Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m 09/09/2019 23:59:39 45.18 45.6 46.53 45.7 45.7 45.7 57.61 57.89 58.14 57.3 57.5 57.6 09/09/2019 23:59:40 45.26 45.51 46.53 45.7 45.7 45.7 56.84 57.59 58.14 57.3 57.5 57.6 09/09/2019 23:59:41 46.25 46.08 46.53 45.7 45.7 45.7 57.43 57.4 58.14 57.3 57.5 57.6 09/09/2019 23:59:42 45.24 46.08 46.53 45.7 45.7 45.7 57.03 57.59 58.14 57.3 57.5 57.6 09/09/2019 23:59:43 46.16 46.15 46.53 45.7 45.7 45.7 57.6 57.52 58.01 57.3 57.5 57.6 09/09/2019 23:59:44 46.03 46.14 46.53 45.7 45.7 45.7 56.92 57.41 57.89 57.3 57.5 57.6 09/09/2019 23:59:45 45.44 46.12 46.53 45.7 45.7 45.7 57.67 57.69 57.89 57.3 57.5 57.6 09/09/2019 23:59:46 45.82 46.11 46.53 45.7 45.7 45.7 57.42 57.55 57.89 57.3 57.5 57.6 09/09/2019 23:59:47 45.93 46.01 46.53 45.7 45.7 45.7 57.39 57.63 57.89 57.3 57.5 57.6 09/09/2019 23:59:48 45.79 46.13 46.53 45.7 45.7 45.7 57.35 57.41 57.89 57.3 57.5 57.6 09/09/2019 23:59:49 45.46 46.25 46.53 45.7 45.7 45.7 57.2 57.52 57.89 57.3 57.5 57.6 09/09/2019 23:59:50 45.35 45.63 46.53 45.7 45.7 45.7 57.61 57.75 57.89 57.3 57.5 57.6 09/09/2019 23:59:51 45.6 45.93 46.43 45.7 45.7 45.7 57.69 57.72 57.89 57.3 57.5 57.6 09/09/2019 23:59:52 46.09 46.1 46.43 45.7 45.7 45.7 57.23 57.72 57.89 57.3 57.5 57.6 09/09/2019 23:59:53 45.12 46.01 46.43 45.7 45.7 45.7 57.9 57.71 57.89 57.3 57.5 57.6 09/09/2019 23:59:54 45.66 45.73 46.43 45.7 45.7 45.7 56.9 57.69 57.89 57.3 57.5 57.6 09/09/2019 23:59:55 45.84 46.06 46.43 45.7 45.7 45.7 57.79 57.77 57.89 57.3 57.5 57.6 09/09/2019 23:59:56 45.65 45.87 46.43 45.7 45.7 45.7 57.64 57.8 57.89 57.3 57.5 57.6 09/09/2019 23:59:57 46.47 46.36 46.43 45.7 45.7 45.7 57.69 57.99 57.99 57.3 57.5 57.6 09/09/2019 23:59:58 44.76 46.17 46.43 45.7 45.7 45.7 57.09 57.68 57.99 57.3 57.5 57.6 09/09/2019 23:59:59 45.37 45.51 46.43 45.7 45.7 45.7 56.93 57.28 57.99 57.3 57.5 57.6 10/09/2019 00:00:00 45.87 45.98 46.43 45.7 45.7 45.7 57.86 57.68 57.99 57.3 57.5 57.6 10/09/2019 00:00:01 45.34 45.8 46.43 45.7 45.7 45.7 57.18 57.7 57.99 57.3 57.5 57.6 10/09/2019 00:00:02 46.23 46.02 46.43 45.7 45.7 45.7 57.54 57.58 57.99 57.3 57.5 57.6 10/09/2019 00:00:03 46.63 46.53 46.53 45.7 45.7 45.7 58.07 57.88 57.99 57.3 57.5 57.6 10/09/2019 00:00:04 45.46 46.34 46.53 45.7 45.7 45.7 57.25 57.87 57.99 57.3 57.5 57.6 10/09/2019 00:00:05 45.45 46.07 46.53 45.7 45.7 45.7 57.01 57.52 57.99 57.3 57.5 57.6 10/09/2019 00:00:06 46.5 46.36 46.53 45.7 45.7 45.7 57.37 57.44 57.99 57.3 57.5 57.6 10/09/2019 00:00:07 45.14 46.21 46.53 45.7 45.7 45.7 57.3 57.52 57.99 57.3 57.5 57.6 10/09/2019 00:00:08 45.76 45.98 46.53 45.7 45.7 45.7 57.3 57.44 57.99 57.3 57.5 57.6 10/09/2019 00:00:09 44.61 45.77 46.53 45.7 45.7 45.7 57.39 57.55 57.99 57.3 57.5 57.6 10/09/2019 00:00:10 45.46 45.41 46.53 45.7 45.7 45.7 57.92 57.77 57.99 57.4 57.5 57.6 10/09/2019 00:00:11 45.85 45.76 46.53 45.7 45.7 45.7 58.13 58.18 58.18 57.4 57.5 57.6 10/09/2019 00:00:12 45.31 45.72 46.53 45.7 45.7 45.7 57.53 58.1 58.18 57.4 57.5 57.6 10/09/2019 00:00:13 45.5 45.85 46.53 45.7 45.7 45.7 57.92 57.89 58.18 57.4 57.5 57.6 10/09/2019 00:00:14 46.36 46.19 46.53 45.7 45.7 45.7 57.58 57.88 58.18 57.4 57.5 57.6 10/09/2019 00:00:15 45.92 46.23 46.53 45.7 45.7 45.7 57.63 57.87 58.18 57.4 57.5 57.6 10/09/2019 00:00:16 45.88 46.25 46.53 45.7 45.7 45.7 57.33 57.73 58.18 57.4 57.5 57.6 10/09/2019 00:00:17 45.36 46.26 46.53 45.7 45.7 45.7 57.54 57.73 58.18 57.4 57.5 57.6 10/09/2019 00:00:18 47.09 46.65 46.65 45.7 45.7 45.7 57.73 57.75 58.18 57.4 57.5 57.6 10/09/2019 00:00:19 45.29 46.78 46.78 45.7 45.7 45.7 57.22 57.64 58.18 57.4 57.5 57.6 10/09/2019 00:00:20 44.84 46.02 46.78 45.7 45.7 45.7 57.24 57.47 58.18 57.4 57.5 57.6 10/09/2019 00:00:21 46.49 46.18 46.78 45.7 45.7 45.7 57.7 57.7 58.18 57.4 57.5 57.6 10/09/2019 00:00:22 46.67 46.63 46.78 45.7 45.7 45.7 57.39 57.67 58.18 57.4 57.5 57.6 10/09/2019 00:00:23 44.9 46.66 46.78 45.7 45.7 45.7 57.47 57.9 58.18 57.4 57.5 57.6 10/09/2019 00:00:24 45.94 45.86 46.78 45.7 45.7 45.7 57.67 57.61 58.18 57.4 57.5 57.6 10/09/2019 00:00:25 45.69 45.95 46.78 45.7 45.7 45.7 57.56 57.71 58.18 57.4 57.5 57.6 10/09/2019 00:00:26 45.64 45.97 46.78 45.7 45.7 45.7 57.1 57.54 58.18 57.4 57.5 57.6 10/09/2019 00:00:27 44.95 45.72 46.78 45.7 45.7 45.7 57.26 57.47 58.18 57.4 57.5 57.6 10/09/2019 00:00:28 45.81 45.85 46.78 45.7 45.7 45.7 57.93 57.83 58.18 57.4 57.5 57.6 10/09/2019 00:00:29 45.15 45.82 46.78 45.7 45.7 45.7 57.69 57.83 58.18 57.4 57.5 57.6 10/09/2019 00:00:30 45.92 45.71 46.78 45.7 45.7 45.7 57.65 57.8 58.18 57.4 57.5 57.6 10/09/2019 00:00:31 46.02 46.1 46.78 45.7 45.7 45.7 57.22 57.63 58.18 57.4 57.5 57.6 10/09/2019 00:00:32 45.22 45.99 46.78 45.7 45.7 45.7 57.33 57.57 58.18 57.4 57.5 57.6 10/09/2019 00:00:33 45.77 46 46.78 45.7 45.7 45.7 57.75 57.8 58.18 57.4 57.5 57.6 10/09/2019 00:00:34 44.5 45.65 46.78 45.7 45.7 45.7 57.71 57.82 58.18 57.4 57.5 57.6 10/09/2019 00:00:35 46.16 45.92 46.78 45.7 45.7 45.7 57.42 57.86 58.18 57.4 57.5 57.6 10/09/2019 00:00:36 45.55 45.77 46.78 45.7 45.7 45.7 57.44 57.52 58.18 57.4 57.5 57.6 10/09/2019 00:00:37 45.79 45.9 46.78 45.7 45.7 45.7 57.75 57.74 58.18 57.4 57.5 57.6 10/09/2019 00:00:38 45.36 45.91 46.78 45.7 45.7 45.7 58.5 58.34 58.34 57.4 57.5 57.6 10/09/2019 00:00:39 46.02 45.94 46.78 45.7 45.7 45.7 56.87 58.29 58.34 57.4 57.5 57.6 10/09/2019 00:00:40 45.32 46.11 46.78 45.7 45.7 45.7 57.8 57.75 58.34 57.4 57.5 57.6 10/09/2019 00:00:41 46.11 46.09 46.78 45.7 45.7 45.7 57.58 57.86 58.34 57.4 57.5 57.6 10/09/2019 00:00:42 46.1 46.24 46.78 45.7 45.7 45.7 57.55 57.7 58.34 57.4 57.5 57.6 10/09/2019 00:00:43 45.6 46.3 46.78 45.7 45.7 45.7 57.08 57.55 58.34 57.4 57.5 57.6 10/09/2019 00:00:44 45.36 45.98 46.78 45.7 45.7 45.7 57.13 57.31 58.34 57.4 57.5 57.6 10/09/2019 00:00:45 45.43 45.59 46.78 45.7 45.7 45.7 56.98 57.32 58.34 57.4 57.5 57.6 10/09/2019 00:00:46 45.54 45.72 46.78 45.7 45.7 45.7 57.41 57.48 58.34 57.4 57.5 57.6 10/09/2019 00:00:47 45.53 45.8 46.78 45.7 45.7 45.7 57.36 57.44 58.34 57.4 57.5 57.6 10/09/2019 00:00:48 45.53 45.89 46.78 45.7 45.7 45.7 57.41 57.54 58.34 57.4 57.5 57.6 10/09/2019 00:00:49 45.63 46.01 46.66 45.7 45.7 45.7 57.01 57.51 58.34 57.4 57.5 57.6 10/09/2019 00:00:50 45.42 45.64 46.66 45.7 45.7 45.7 57.22 57.29 58.34 57.4 57.5 57.6 10/09/2019 00:00:51 44.33 45.6 46.66 45.7 45.7 45.7 56.6 57.35 58.34 57.4 57.5 57.6 10/09/2019 00:00:52 45.29 45.48 46.66 45.7 45.7 45.7 56.94 57 58.34 57.4 57.5 57.6 10/09/2019 00:00:53 46.21 46.16 46.3 45.7 45.7 45.7 57.17 57.17 58.34 57.4 57.5 57.6 10/09/2019 00:00:54 45.46 45.86 46.3 45.7 45.7 45.7 57.8 57.58 58.34 57.4 57.5 57.6 10/09/2019 00:00:55 45.14 46.07 46.3 45.7 45.7 45.7 57.53 57.72 58.34 57.4 57.5 57.6 10/09/2019 00:00:56 46.27 46.07 46.3 45.7 45.7 45.7 57.37 57.49 58.34 57.4 57.5 57.6 10/09/2019 00:00:57 44.69 45.83 46.3 45.7 45.7 45.7 57.78 57.77 58.34 57.4 57.5 57.6 10/09/2019 00:00:58 46.39 46.28 46.3 45.7 45.7 45.7 57.43 57.7 58.34 57.4 57.5 57.6 10/09/2019 00:00:59 45.78 46.32 46.32 45.7 45.7 45.7 58 57.89 58.34 57.4 57.5 57.6 10/09/2019 00:01:00 45.94 46.2 46.32 45.7 45.7 45.7 58.26 58.24 58.34 57.4 57.5 57.6 10/09/2019 00:01:01 45.75 46.22 46.32 45.7 45.7 45.7 58.11 58.35 58.35 57.4 57.5 57.6 10/09/2019 00:01:02 45.21 45.88 46.32 45.7 45.7 45.7 58.49 58.57 58.57 57.4 57.5 57.6 10/09/2019 00:01:03 45.76 45.92 46.32 45.7 45.7 45.7 57.11 58.33 58.57 57.4 57.5 57.6 10/09/2019 00:01:04 45.57 45.73 46.32 45.7 45.7 45.7 57.73 57.79 58.57 57.4 57.5 57.6 10/09/2019 00:01:05 45.3 45.78 46.32 45.7 45.7 45.7 57.2 57.71 58.57 57.4 57.5 57.6 10/09/2019 00:01:06 45.86 46.09 46.32 45.7 45.7 45.7 57.19 57.47 58.57 57.4 57.5 57.6 10/09/2019 00:01:07 46.06 46.22 46.32 45.7 45.7 45.7 57.23 57.46 58.57 57.4 57.5 57.6 10/09/2019 00:01:08 45.59 46.02 46.32 45.7 45.7 45.7 57.18 57.37 58.57 57.4 57.5 57.6 10/09/2019 00:01:09 45.94 46.2 46.32 45.7 45.7 45.7 57.11 57.35 58.57 57.4 57.5 57.6 10/09/2019 00:01:10 45.88 46.04 46.32 45.7 45.7 45.7 57.43 57.41 58.57 57.4 57.5 57.6 10/09/2019 00:01:11 46.28 46.5 46.5 45.7 45.7 45.7 57.11 57.42 58.57 57.4 57.5 57.6 10/09/2019 00:01:12 45.88 46.46 46.5 45.7 45.7 45.7 57.03 57.26 58.57 57.4 57.5 57.6 10/09/2019 00:01:13 45.68 46.03 46.5 45.7 45.7 45.7 57.33 57.38 58.57 57.4 57.5 57.6 10/09/2019 00:01:14 46.34 46.28 46.5 45.7 45.7 45.7 58.21 57.88 58.57 57.4 57.5 57.6 10/09/2019 00:01:15 45.67 46.41 46.5 45.7 45.7 45.7 57.13 57.84 58.57 57.4 57.5 57.6 10/09/2019 00:01:16 46.32 46.27 46.5 45.7 45.7 45.7 57.18 57.59 58.57 57.4 57.5 57.6 10/09/2019 00:01:17 45.76 46.47 46.5 45.7 45.7 45.7 57.21 57.38 58.57 57.4 57.5 57.6 10/09/2019 00:01:18 44.75 45.98 46.5 45.7 45.7 45.7 56.62 57.16 58.57 57.4 57.5 57.6 10/09/2019 00:01:19 45.88 45.99 46.5 45.7 45.7 45.7 57.3 57.22 58.57 57.4 57.5 57.6 10/09/2019 00:01:20 45.82 46.07 46.5 45.7 45.7 45.7 56.96 57.19 58.57 57.4 57.5 57.6 10/09/2019 00:01:21 45.8 46.09 46.5 45.7 45.7 45.7 56.78 57.08 58.57 57.4 57.5 57.6 10/09/2019 00:01:22 46.26 46.14 46.5 45.7 45.7 45.7 57.39 57.27 58.57 57.4 57.5 57.6 10/09/2019 00:01:23 45.51 46.16 46.5 45.7 45.7 45.7 57.42 57.41 58.57 57.4 57.5 57.6 10/09/2019 00:01:24 45.88 46.11 46.5 45.7 45.7 45.7 57.62 57.6 58.57 57.4 57.5 57.6 10/09/2019 00:01:25 45.69 46.14 46.5 45.7 45.7 45.7 56.96 57.57 58.57 57.4 57.5 57.6 10/09/2019 00:01:26 45.88 46.01 46.5 45.7 45.7 45.7 57.46 57.41 58.57 57.4 57.5 57.6 10/09/2019 00:01:27 45.09 46.02 46.5 45.7 45.7 45.7 57.23 57.46 58.57 57.4 57.5 57.6 10/09/2019 00:01:28 45.36 45.56 46.5 45.7 45.7 45.7 57.27 57.49 58.57 57.4 57.5 57.6 10/09/2019 00:01:29 45.14 45.64 46.5 45.7 45.7 45.7 57.23 57.42 58.57 57.4 57.5 57.6 10/09/2019 00:01:30 46.23 46.02 46.5 45.7 45.7 45.7 57.7 57.62 58.57 57.4 57.5 57.6 10/09/2019 00:01:31 44.57 45.95 46.5 45.7 45.7 45.7 56.86 57.62 58.57 57.4 57.5 57.6 10/09/2019 00:01:32 45.86 45.78 46.5 45.7 45.7 45.7 56.79 57.32 58.33 57.4 57.5 57.6 10/09/2019 00:01:33 45.9 45.92 46.5 45.7 45.7 45.7 57.14 57.26 57.88 57.4 57.5 57.6 10/09/2019 00:01:34 44.94 46.25 46.5 45.7 45.7 45.7 56.67 57.03 57.88 57.4 57.5 57.6 10/09/2019 00:01:35 46.14 45.81 46.5 45.7 45.7 45.7 57.47 57.35 57.88 57.4 57.5 57.6 10/09/2019 00:01:36 44.86 45.88 46.5 45.7 45.7 45.7 58.15 57.97 57.97 57.4 57.5 57.6 10/09/2019 00:01:37 45.47 45.67 46.5 45.7 45.7 45.7 58.47 58.51 58.51 57.4 57.5 57.6 10/09/2019 00:01:38 44.75 45.66 46.5 45.7 45.7 45.7 57.74 58.19 58.51 57.4 57.5 57.6 10/09/2019 00:01:39 44.97 45.61 46.5 45.7 45.7 45.7 57.99 58.19 58.51 57.4 57.5 57.6 10/09/2019 00:01:40 45.14 45.4 46.5 45.7 45.7 45.7 57.82 58.11 58.51 57.4 57.5 57.6 10/09/2019 00:01:41 45.07 45.57 46.47 45.7 45.7 45.7 57.8 58.27 58.51 57.4 57.5 57.6 10/09/2019 00:01:42 44.49 45.5 46.47 45.7 45.7 45.7 57.34 57.79 58.51 57.4 57.5 57.6 10/09/2019 00:01:43 45.9 45.62 46.47 45.7 45.7 45.7 56.95 57.58 58.51 57.4 57.5 57.6 10/09/2019 00:01:44 45.17 46.03 46.47 45.7 45.7 45.7 57.1 57.5 58.51 57.4 57.5 57.6 10/09/2019 00:01:45 46.41 46.19 46.47 45.7 45.7 45.7 57.21 57.29 58.51 57.4 57.5 57.6 10/09/2019 00:01:46 45.32 45.99 46.47 45.7 45.7 45.7 56.87 57.25 58.51 57.4 57.5 57.6 10/09/2019 00:01:47 45.34 45.77 46.25 45.7 45.7 45.7 57.29 57.24 58.51 57.4 57.5 57.6 10/09/2019 00:01:48 46.04 46.11 46.25 45.7 45.7 45.7 56.91 57.25 58.51 57.4 57.5 57.6 10/09/2019 00:01:49 46.21 46.28 46.28 45.7 45.7 45.7 57 57.17 58.51 57.4 57.5 57.6 10/09/2019 00:01:50 45.36 46.24 46.28 45.7 45.7 45.7 57.47 57.36 58.51 57.4 57.5 57.6 10/09/2019 00:01:51 45.81 45.94 46.28 45.7 45.7 45.7 57.25 57.5 58.51 57.4 57.5 57.6 10/09/2019 00:01:52 46.11 46.31 46.31 45.7 45.7 45.7 57.39 57.46 58.51 57.4 57.5 57.6 10/09/2019 00:01:53 45.22 45.97 46.31 45.7 45.7 45.7 57.26 57.41 58.51 57.4 57.5 57.6 10/09/2019 00:01:54 46.02 45.99 46.31 45.7 45.7 45.7 57.13 57.45 58.51 57.4 57.5 57.6 10/09/2019 00:01:55 46.24 46.24 46.31 45.7 45.7 45.7 57.04 57.22 58.51 57.4 57.5 57.6 10/09/2019 00:01:56 45.72 46.28 46.31 45.7 45.7 45.7 56.94 57.13 58.51 57.4 57.5 57.6 10/09/2019 00:01:57 45.1 45.9 46.31 45.7 45.7 45.7 57.07 57.24 58.51 57.4 57.5 57.6 10/09/2019 00:01:58 46.42 46.27 46.31 45.7 45.7 45.7 57.64 57.52 58.51 57.4 57.5 57.6 10/09/2019 00:01:59 45.39 46.13 46.31 45.7 45.7 45.7 57.09 57.47 58.51 57.4 57.5 57.6 10/09/2019 00:02:00 45.32 45.94 46.31 45.7 45.7 45.7 57.2 57.39 58.51 57.4 57.5 57.6 10/09/2019 00:02:01 45.89 45.96 46.31 45.7 45.7 45.7 57.46 57.44 58.51 57.4 57.5 57.6 10/09/2019 00:02:02 45.23 45.92 46.31 45.7 45.7 45.7 57.76 57.73 58.51 57.4 57.5 57.6 10/09/2019 00:02:03 45.33 45.86 46.31 45.7 45.7 45.7 57.28 57.81 58.51 57.4 57.5 57.6 10/09/2019 00:02:04 46.5 46.19 46.31 45.7 45.7 45.7 57.65 57.7 58.51 57.4 57.5 57.6 10/09/2019 00:02:05 45.55 46.25 46.31 45.7 45.7 45.7 57.34 57.61 58.51 57.4 57.5 57.6 10/09/2019 00:02:06 44.61 45.83 46.31 45.7 45.7 45.7 56.86 57.47 58.51 57.4 57.5 57.6 10/09/2019 00:02:07 45.91 45.88 46.31 45.7 45.7 45.7 57.51 57.51 58.27 57.4 57.5 57.6 10/09/2019 00:02:08 45.07 45.8 46.31 45.7 45.7 45.7 57.37 57.58 58.27 57.4 57.5 57.6 10/09/2019 00:02:09 46.09 46.05 46.31 45.7 45.7 45.7 57.02 57.41 58.27 57.4 57.5 57.6 10/09/2019 00:02:10 45.75 46.04 46.31 45.7 45.7 45.7 57.2 57.39 58.27 57.4 57.5 57.6 10/09/2019 00:02:11 44.86 45.94 46.31 45.7 45.7 45.7 56.62 57.3 57.81 57.4 57.5 57.6 10/09/2019 00:02:12 45.06 45.22 46.31 45.7 45.7 45.7 57.07 57.08 57.81 57.4 57.5 57.6 10/09/2019 00:02:13 45.02 45.39 46.31 45.7 45.7 45.7 56.8 57.08 57.81 57.4 57.5 57.6 10/09/2019 00:02:14 44.73 45.38 46.31 45.7 45.7 45.7 56.86 57.04 57.81 57.4 57.5 57.6 10/09/2019 00:02:15 46.14 45.79 46.31 45.7 45.7 45.7 56.84 56.91 57.81 57.4 57.5 57.6 10/09/2019 00:02:16 46.11 46.2 46.31 45.7 45.7 45.7 57.29 57.22 57.81 57.4 57.5 57.6 10/09/2019 00:02:17 45.66 46 46.31 45.7 45.7 45.7 57.03 57.31 57.81 57.4 57.5 57.6 10/09/2019 00:02:18 45.42 45.87 46.31 45.7 45.7 45.7 56.76 57.1 57.81 57.4 57.5 57.6 10/09/2019 00:02:19 46.12 46.35 46.35 45.7 45.7 45.7 57.35 57.3 57.81 57.4 57.5 57.6 10/09/2019 00:02:20 45.69 46.16 46.35 45.7 45.7 45.7 57.16 57.28 57.81 57.4 57.5 57.6 10/09/2019 00:02:21 46.12 46.13 46.35 45.7 45.7 45.7 56.67 57.27 57.81 57.4 57.5 57.6 10/09/2019 00:02:22 45.04 46.11 46.35 45.7 45.7 45.7 57.22 57.2 57.81 57.4 57.5 57.6 10/09/2019 00:02:23 45.77 46.13 46.35 45.7 45.7 45.7 57.15 57.21 57.81 57.4 57.5 57.6 10/09/2019 00:02:24 45.93 45.99 46.35 45.7 45.7 45.7 57.54 57.45 57.81 57.4 57.5 57.6 10/09/2019 00:02:25 45.29 45.95 46.35 45.7 45.7 45.7 56.67 57.43 57.81 57.4 57.5 57.6 10/09/2019 00:02:26 45.49 45.71 46.35 45.7 45.7 45.7 57.02 57.07 57.81 57.4 57.5 57.6 10/09/2019 00:02:27 45.18 45.83 46.35 45.7 45.7 45.7 57.21 57.27 57.81 57.4 57.5 57.6 10/09/2019 00:02:28 45.19 45.6 46.35 45.7 45.7 45.7 57.28 57.32 57.81 57.4 57.5 57.6 10/09/2019 00:02:29 45.61 45.61 46.35 45.7 45.7 45.7 57.48 57.62 57.81 57.4 57.5 57.6 10/09/2019 00:02:30 45.9 46.28 46.35 45.7 45.7 45.7 57.58 57.81 57.81 57.4 57.5 57.6 10/09/2019 00:02:31 45.95 46.19 46.35 45.7 45.7 45.7 57.38 57.61 57.81 57.4 57.5 57.6 10/09/2019 00:02:32 45.98 46.39 46.39 45.7 45.7 45.7 57.28 57.44 57.81 57.4 57.5 57.6 10/09/2019 00:02:33 45.06 45.86 46.39 45.7 45.7 45.7 57.15 57.48 57.81 57.4 57.5 57.6 10/09/2019 00:02:34 45.2 45.85 46.39 45.7 45.7 45.7 57.56 57.63 57.81 57.4 57.5 57.6 10/09/2019 00:02:35 46.16 45.96 46.39 45.7 45.7 45.7 57.19 57.31 57.81 57.4 57.5 57.6 10/09/2019 00:02:36 46.05 46.19 46.39 45.7 45.7 45.7 56.77 57.3 57.81 57.4 57.5 57.6 10/09/2019 00:02:37 46.03 46.4 46.4 45.7 45.7 45.7 57.5 57.45 57.81 57.4 57.5 57.6 10/09/2019 00:02:38 46.07 46.23 46.4 45.7 45.7 45.7 57.42 57.55 57.81 57.4 57.5 57.6 10/09/2019 00:02:39 45.7 46.55 46.55 45.7 45.7 45.7 57.18 57.57 57.81 57.4 57.5 57.6 10/09/2019 00:02:40 45 45.76 46.55 45.7 45.7 45.7 57.08 57.25 57.81 57.4 57.5 57.6 10/09/2019 00:02:41 44.18 45.41 46.55 45.7 45.7 45.7 56.69 57.17 57.81 57.4 57.5 57.6 10/09/2019 00:02:42 46.39 46.02 46.55 45.7 45.7 45.7 56.83 56.94 57.81 57.4 57.5 57.6 10/09/2019 00:02:43 45.53 46.07 46.55 45.7 45.7 45.7 57.03 57.09 57.81 57.4 57.5 57.6 10/09/2019 00:02:44 45.53 46.02 46.55 45.7 45.7 45.7 57.01 57.28 57.81 57.4 57.5 57.6 10/09/2019 00:02:45 45.94 46.26 46.55 45.7 45.7 45.7 57.35 57.37 57.81 57.4 57.5 57.6 10/09/2019 00:02:46 45.98 45.98 46.55 45.7 45.7 45.7 57.42 57.45 57.81 57.4 57.5 57.6 10/09/2019 00:02:47 45.1 46.13 46.55 45.7 45.7 45.7 57.38 57.53 57.81 57.4 57.5 57.6 10/09/2019 00:02:48 45.97 46.05 46.55 45.7 45.7 45.7 57.02 57.36 57.81 57.4 57.5 57.6 10/09/2019 00:02:49 45.16 45.95 46.55 45.7 45.7 45.7 57.6 57.56 57.81 57.4 57.5 57.6 10/09/2019 00:02:50 46.58 46.33 46.55 45.7 45.7 45.7 57.52 57.61 57.81 57.4 57.5 57.6 10/09/2019 00:02:51 44.93 46.2 46.55 45.7 45.7 45.7 57.59 57.67 57.81 57.4 57.5 57.6 10/09/2019 00:02:52 45.74 46.06 46.55 45.7 45.7 45.7 57.46 57.63 57.81 57.4 57.5 57.6 10/09/2019 00:02:53 45.72 46.11 46.55 45.7 45.7 45.7 57.72 57.81 57.81 57.4 57.5 57.6 10/09/2019 00:02:54 46.78 46.46 46.55 45.7 45.7 45.7 57.09 57.54 57.81 57.4 57.5 57.6 10/09/2019 00:02:55 44.84 46.45 46.55 45.7 45.7 45.7 57.51 57.53 57.81 57.4 57.5 57.6 10/09/2019 00:02:56 44.87 45.5 46.55 45.7 45.7 45.7 57.58 57.62 57.81 57.4 57.5 57.6 10/09/2019 00:02:57 46.09 45.92 46.55 45.7 45.7 45.7 57.78 57.83 57.83 57.4 57.5 57.6 10/09/2019 00:02:58 45.72 46.03 46.55 45.7 45.7 45.7 57.24 57.77 57.83 57.4 57.5 57.6 10/09/2019 00:02:59 45.21 45.75 46.55 45.7 45.7 45.7 57.19 57.43 57.83 57.4 57.5 57.6 10/09/2019 00:03:00 45.79 46.04 46.55 45.7 45.7 45.7 57.27 57.41 57.83 57.4 57.5 57.6 10/09/2019 00:03:01 45.53 45.94 46.55 45.7 45.7 45.7 57.47 57.51 57.83 57.4 57.5 57.6 10/09/2019 00:03:02 46.09 46.09 46.55 45.7 45.7 45.7 57.41 57.52 57.83 57.4 57.5 57.6 10/09/2019 00:03:03 45.55 46.11 46.55 45.7 45.7 45.7 57.12 57.51 57.83 57.4 57.5 57.6 10/09/2019 00:03:04 45.3 46.1 46.55 45.7 45.7 45.7 57.31 57.53 57.83 57.4 57.5 57.6 10/09/2019 00:03:05 46.41 46.18 46.55 45.7 45.7 45.7 57.12 57.28 57.83 57.4 57.5 57.6 10/09/2019 00:03:06 45.62 46.05 46.55 45.7 45.7 45.7 57.24 57.34 57.83 57.4 57.5 57.6 10/09/2019 00:03:07 46.13 46.22 46.55 45.7 45.7 45.7 57.27 57.36 57.83 57.4 57.5 57.6 10/09/2019 00:03:08 46.08 46.27 46.55 45.7 45.7 45.7 57.39 57.46 57.83 57.4 57.5 57.6 10/09/2019 00:03:09 44.76 46.2 46.46 45.7 45.7 45.7 57.42 57.52 57.83 57.4 57.5 57.6 10/09/2019 00:03:10 46.51 46.3 46.46 45.7 45.7 45.7 57.35 57.59 57.83 57.4 57.5 57.6 10/09/2019 00:03:11 46.14 46.41 46.46 45.7 45.7 45.7 57.23 57.41 57.83 57.4 57.5 57.6 10/09/2019 00:03:12 45.66 46.35 46.46 45.7 45.7 45.7 57.46 57.6 57.83 57.4 57.5 57.6 10/09/2019 00:03:13 45.89 46.26 46.46 45.7 45.7 45.7 57.54 57.61 57.83 57.4 57.5 57.6 10/09/2019 00:03:14 46.18 46.44 46.46 45.7 45.7 45.7 57.25 57.64 57.83 57.4 57.5 57.6 10/09/2019 00:03:15 46.04 46.21 46.46 45.7 45.7 45.7 57.29 57.4 57.83 57.4 57.5 57.6 10/09/2019 00:03:16 46.09 46.37 46.46 45.7 45.7 45.7 57.49 57.54 57.83 57.4 57.5 57.6 10/09/2019 00:03:17 46.24 46.37 46.46 45.7 45.7 45.7 57.21 57.48 57.83 57.4 57.5 57.6 10/09/2019 00:03:18 45.61 46.37 46.46 45.7 45.7 45.7 57.12 57.35 57.83 57.4 57.5 57.6 10/09/2019 00:03:19 46.07 46.27 46.46 45.7 45.7 45.7 57.56 57.48 57.83 57.4 57.5 57.6 10/09/2019 00:03:20 46.26 46.4 46.46 45.7 45.7 45.7 57.71 57.71 57.83 57.4 57.5 57.6 10/09/2019 00:03:21 45.97 46.5 46.5 45.7 45.7 45.7 57.17 57.72 57.83 57.4 57.5 57.6 10/09/2019 00:03:22 45.09 46.08 46.5 45.7 45.7 45.7 57.25 57.46 57.83 57.4 57.5 57.6 10/09/2019 00:03:23 45.27 45.79 46.5 45.7 45.7 45.7 57.48 57.54 57.83 57.4 57.5 57.6 10/09/2019 00:03:24 45.09 45.68 46.5 45.7 45.7 45.7 57.45 57.67 57.83 57.4 57.5 57.6 10/09/2019 00:03:25 46.75 46.19 46.5 45.7 45.7 45.7 57.05 57.36 57.83 57.4 57.5 57.6 10/09/2019 00:03:26 44.43 46.11 46.5 45.7 45.7 45.7 56.89 57.33 57.83 57.4 57.5 57.6 10/09/2019 00:03:27 45.95 45.8 46.5 45.7 45.7 45.7 57.59 57.55 57.77 57.4 57.5 57.6 10/09/2019 00:03:28 45.01 45.93 46.5 45.7 45.7 45.7 57.16 57.42 57.72 57.4 57.5 57.6 10/09/2019 00:03:29 44.75 45.27 46.5 45.7 45.7 45.7 57.15 57.27 57.72 57.4 57.5 57.6 10/09/2019 00:03:30 46.05 45.9 46.5 45.7 45.7 45.7 56.95 57.32 57.72 57.4 57.5 57.6 10/09/2019 00:03:31 45.35 46.18 46.5 45.7 45.7 45.7 57.16 57.37 57.72 57.4 57.5 57.6 10/09/2019 00:03:32 45.03 45.53 46.5 45.7 45.7 45.7 56.59 57.19 57.72 57.4 57.5 57.6 10/09/2019 00:03:33 44.49 45.34 46.5 45.7 45.7 45.7 57.3 57.18 57.72 57.4 57.5 57.6 10/09/2019 00:03:34 45.66 45.42 46.5 45.7 45.7 45.7 57.29 57.33 57.72 57.4 57.5 57.6 10/09/2019 00:03:35 45.75 45.79 46.5 45.7 45.7 45.7 57.14 57.23 57.72 57.4 57.5 57.6 10/09/2019 00:03:36 46.33 46.18 46.5 45.7 45.7 45.7 57.64 57.55 57.72 57.4 57.5 57.6 10/09/2019 00:03:37 46.27 46.4 46.5 45.7 45.7 45.7 56.96 57.57 57.72 57.4 57.5 57.6 10/09/2019 00:03:38 45.71 46.4 46.5 45.7 45.7 45.7 57.13 57.27 57.72 57.4 57.5 57.6 10/09/2019 00:03:39 46.11 46.33 46.5 45.7 45.7 45.7 57.09 57.36 57.72 57.4 57.5 57.6 10/09/2019 00:03:40 45.4 46.09 46.5 45.7 45.7 45.7 57.49 57.44 57.72 57.4 57.5 57.6 10/09/2019 00:03:41 45.32 45.88 46.5 45.7 45.7 45.7 57.02 57.37 57.72 57.4 57.5 57.6 10/09/2019 00:03:42 46.93 46.6 46.6 45.7 45.7 45.7 57.19 57.26 57.72 57.4 57.5 57.6 10/09/2019 00:03:43 45.45 46.38 46.6 45.7 45.7 45.7 56.91 57.31 57.72 57.4 57.5 57.6 10/09/2019 00:03:44 46.22 46.35 46.6 45.7 45.7 45.7 57.87 57.64 57.72 57.4 57.5 57.6 10/09/2019 00:03:45 45.88 46.5 46.6 45.7 45.7 45.7 57.36 57.67 57.72 57.4 57.5 57.6 10/09/2019 00:03:46 45.22 46.11 46.6 45.7 45.7 45.7 57.21 57.52 57.72 57.4 57.5 57.6 10/09/2019 00:03:47 45.74 45.86 46.6 45.7 45.7 45.7 57.33 57.46 57.72 57.4 57.5 57.6 10/09/2019 00:03:48 46.7 46.58 46.6 45.7 45.7 45.7 57.26 57.51 57.72 57.4 57.5 57.6 10/09/2019 00:03:49 45.62 46.56 46.6 45.7 45.7 45.7 57.66 57.64 57.72 57.4 57.5 57.6 10/09/2019 00:03:50 45.54 45.96 46.6 45.7 45.7 45.7 57.39 57.66 57.72 57.4 57.5 57.6 10/09/2019 00:03:51 45.37 46.15 46.6 45.7 45.7 45.7 57.24 57.72 57.72 57.4 57.5 57.6 10/09/2019 00:03:52 45.4 45.68 46.6 45.7 45.7 45.7 57.24 57.43 57.72 57.4 57.5 57.6 10/09/2019 00:03:53 45.24 45.76 46.6 45.7 45.7 45.7 57.25 57.51 57.72 57.4 57.5 57.6 10/09/2019 00:03:54 45.39 45.72 46.6 45.7 45.7 45.7 57.11 57.31 57.72 57.4 57.5 57.6 10/09/2019 00:03:55 45.57 45.67 46.6 45.7 45.7 45.7 57.39 57.45 57.72 57.4 57.5 57.6 10/09/2019 00:03:56 46.05 46.22 46.6 45.7 45.7 45.7 57.5 57.69 57.72 57.4 57.5 57.6 10/09/2019 00:03:57 45.41 46.01 46.6 45.7 45.7 45.7 57.18 57.46 57.72 57.4 57.5 57.6 10/09/2019 00:03:58 46.74 46.4 46.6 45.7 45.7 45.7 57.81 57.67 57.72 57.4 57.5 57.6 10/09/2019 00:03:59 46.68 46.82 46.82 45.7 45.7 45.7 57.99 57.94 57.94 57.4 57.5 57.6 10/09/2019 00:04:00 45.74 46.73 46.82 45.7 45.7 45.7 57.45 57.85 57.94 57.4 57.5 57.6 10/09/2019 00:04:01 45.47 46.18 46.82 45.7 45.7 45.7 56.93 57.52 57.94 57.4 57.5 57.6 10/09/2019 00:04:02 45.44 45.83 46.82 45.7 45.7 45.7 57.32 57.31 57.94 57.4 57.5 57.6 10/09/2019 00:04:03 45.85 46.07 46.82 45.7 45.7 45.7 57.42 57.47 57.94 57.4 57.5 57.6 10/09/2019 00:04:04 45.64 46.08 46.82 45.7 45.7 45.7 56.84 57.38 57.94 57.4 57.5 57.6 10/09/2019 00:04:05 46.12 46.24 46.82 45.7 45.7 45.7 57.41 57.45 57.94 57.4 57.5 57.6 10/09/2019 00:04:06 45.79 46.08 46.82 45.7 45.7 45.7 57.44 57.52 57.94 57.4 57.5 57.6 10/09/2019 00:04:07 45.24 45.92 46.82 45.7 45.7 45.7 57.42 57.52 57.94 57.4 57.5 57.6 10/09/2019 00:04:08 44.62 45.67 46.82 45.7 45.7 45.7 57.39 57.54 57.94 57.4 57.5 57.6 10/09/2019 00:04:09 46.58 46.18 46.82 45.7 45.7 45.7 57.65 57.67 57.94 57.4 57.5 57.6 10/09/2019 00:04:10 46.14 46.35 46.82 45.7 45.7 45.7 57.16 57.63 57.94 57.4 57.5 57.6 10/09/2019 00:04:11 44.84 46.05 46.82 45.7 45.7 45.7 57.2 57.54 57.94 57.4 57.5 57.6 10/09/2019 00:04:12 46.38 46.07 46.82 45.7 45.7 45.7 57.4 57.42 57.94 57.4 57.5 57.6 10/09/2019 00:04:13 44.77 46.24 46.82 45.7 45.7 45.7 57.11 57.38 57.94 57.4 57.5 57.6 10/09/2019 00:04:14 45.53 45.74 46.82 45.7 45.7 45.7 57.05 57.28 57.94 57.4 57.5 57.6 10/09/2019 00:04:15 46.33 45.99 46.82 45.7 45.7 45.7 57.17 57.19 57.94 57.4 57.5 57.6 10/09/2019 00:04:16 46.1 46.32 46.82 45.7 45.7 45.7 57.08 57.43 57.94 57.4 57.5 57.6 10/09/2019 00:04:17 45.21 46.16 46.82 45.7 45.7 45.7 57.37 57.33 57.94 57.4 57.5 57.6 10/09/2019 00:04:18 45.68 46.14 46.82 45.7 45.7 45.7 56.58 57.37 57.94 57.4 57.5 57.6 10/09/2019 00:04:19 45.36 45.64 46.82 45.7 45.7 45.7 57.11 57.1 57.94 57.4 57.5 57.6 10/09/2019 00:04:20 45.93 45.98 46.82 45.7 45.7 45.7 57.36 57.39 57.94 57.4 57.5 57.6 10/09/2019 00:04:21 45.35 45.95 46.82 45.7 45.7 45.7 57.52 57.53 57.94 57.4 57.5 57.6 10/09/2019 00:04:22 45.1 45.89 46.82 45.7 45.7 45.7 56.88 57.51 57.94 57.4 57.5 57.6 10/09/2019 00:04:23 44.83 45.44 46.82 45.7 45.7 45.7 57.07 57.27 57.94 57.3 57.5 57.6 10/09/2019 00:04:24 45.39 45.66 46.82 45.7 45.7 45.7 57.09 57.34 57.94 57.3 57.5 57.6 10/09/2019 00:04:25 45.01 45.53 46.82 45.7 45.7 45.7 57.24 57.36 57.94 57.3 57.5 57.6 10/09/2019 00:04:26 46.02 46 46.82 45.7 45.7 45.7 57.51 57.45 57.94 57.3 57.5 57.6 10/09/2019 00:04:27 45.74 45.82 46.82 45.7 45.7 45.7 57.19 57.45 57.94 57.3 57.5 57.6 10/09/2019 00:04:28 45.55 45.87 46.82 45.7 45.7 45.7 56.85 57.24 57.94 57.3 57.5 57.6 10/09/2019 00:04:29 44.93 45.99 46.73 45.7 45.7 45.7 57.09 57.35 57.85 57.3 57.5 57.6 10/09/2019 00:04:30 45.05 45.48 46.35 45.7 45.7 45.7 56.72 57.04 57.67 57.3 57.5 57.6 10/09/2019 00:04:31 45.86 45.65 46.35 45.7 45.7 45.7 57.16 57.09 57.67 57.3 57.5 57.6 10/09/2019 00:04:32 45.6 45.88 46.35 45.7 45.7 45.7 57.05 57.13 57.67 57.3 57.5 57.6 10/09/2019 00:04:33 45.72 45.82 46.35 45.7 45.7 45.7 56.94 57.29 57.67 57.3 57.5 57.6 10/09/2019 00:04:34 44.69 45.98 46.35 45.7 45.7 45.7 57.08 57.17 57.67 57.3 57.5 57.6 10/09/2019 00:04:35 46.63 46.22 46.35 45.7 45.7 45.7 57.23 57.34 57.67 57.3 57.5 57.6 10/09/2019 00:04:36 45.55 46.29 46.35 45.7 45.7 45.7 57.28 57.47 57.67 57.3 57.5 57.6 10/09/2019 00:04:37 45.49 45.8 46.35 45.7 45.7 45.7 57.04 57.19 57.67 57.3 57.5 57.6 10/09/2019 00:04:38 45.33 45.78 46.35 45.7 45.7 45.7 56.96 57.18 57.67 57.3 57.5 57.6 10/09/2019 00:04:39 45.59 45.84 46.35 45.7 45.7 45.7 57.54 57.48 57.63 57.3 57.5 57.6 10/09/2019 00:04:40 45.87 45.92 46.32 45.7 45.7 45.7 56.61 57.45 57.54 57.3 57.5 57.6 10/09/2019 00:04:41 44.32 45.77 46.32 45.7 45.7 45.7 56.95 57.15 57.53 57.3 57.5 57.6 10/09/2019 00:04:42 45.04 45.38 46.32 45.7 45.7 45.7 57.08 57.23 57.53 57.3 57.5 57.6 10/09/2019 00:04:43 45.19 45.41 46.32 45.7 45.7 45.7 56.67 56.98 57.53 57.3 57.5 57.6 10/09/2019 00:04:44 45.44 45.49 46.32 45.7 45.7 45.7 57.23 57.14 57.53 57.3 57.5 57.6 10/09/2019 00:04:45 45.17 45.46 46.32 45.7 45.7 45.7 57.04 57.16 57.53 57.3 57.5 57.6 10/09/2019 00:04:46 46.01 46.03 46.29 45.7 45.7 45.7 57.02 57.19 57.53 57.3 57.5 57.6 10/09/2019 00:04:47 45.9 46.15 46.29 45.7 45.7 45.7 56.95 57.27 57.53 57.3 57.4 57.6 10/09/2019 00:04:48 45.76 46.19 46.29 45.7 45.7 45.7 57.27 57.39 57.53 57.3 57.4 57.6 10/09/2019 00:04:49 45.72 46.78 46.78 45.7 45.7 45.7 57.16 57.22 57.53 57.3 57.4 57.6 10/09/2019 00:04:50 45.49 45.79 46.78 45.7 45.7 45.7 57.27 57.41 57.53 57.3 57.4 57.6 10/09/2019 00:04:51 46.12 46.01 46.78 45.7 45.7 45.7 57.08 57.26 57.51 57.3 57.4 57.6 10/09/2019 00:04:52 45.88 46.47 46.78 45.7 45.7 45.7 57.55 57.42 57.48 57.3 57.4 57.6 10/09/2019 00:04:53 46.16 46.16 46.78 45.7 45.7 45.7 57.47 57.7 57.7 57.3 57.4 57.6 10/09/2019 00:04:54 45.82 46.04 46.78 45.7 45.7 45.7 57.09 57.4 57.7 57.3 57.4 57.6 10/09/2019 00:04:55 45.49 46.17 46.78 45.7 45.7 45.7 57.2 57.34 57.7 57.3 57.4 57.6 10/09/2019 00:04:56 45.99 46.03 46.78 45.7 45.7 45.7 56.85 57.31 57.7 57.3 57.4 57.6 10/09/2019 00:04:57 46.28 46.46 46.78 45.7 45.7 45.7 57.14 57.21 57.7 57.3 57.4 57.6 10/09/2019 00:04:58 45.57 46.37 46.78 45.7 45.7 45.7 57.93 57.67 57.7 57.3 57.4 57.6 10/09/2019 00:04:59 45.18 46.25 46.78 45.7 45.7 45.7 57.48 57.72 57.72 57.3 57.4 57.6 10/09/2019 00:05:00 46.02 46.16 46.78 45.7 45.7 45.7 57.19 57.6 57.72 57.3 57.4 57.6 10/09/2019 00:05:01 45.5 45.75 46.78 45.7 45.7 45.7 57.17 57.42 57.72 57.3 57.4 57.6 10/09/2019 00:05:02 45.02 45.89 46.78 45.7 45.7 45.7 57.49 57.62 57.72 57.3 57.4 57.6 10/09/2019 00:05:03 44.36 45.35 46.78 45.7 45.7 45.7 57.49 57.67 57.72 57.3 57.4 57.6 10/09/2019 00:05:04 46.18 45.8 46.78 45.7 45.7 45.7 57.12 57.44 57.72 57.3 57.4 57.6 10/09/2019 00:05:05 45.71 45.9 46.78 45.7 45.7 45.7 57.48 57.52 57.72 57.3 57.4 57.6 10/09/2019 00:05:06 45.01 45.8 46.78 45.7 45.7 45.7 56.82 57.36 57.72 57.3 57.4 57.6 10/09/2019 00:05:07 46.21 46.14 46.78 45.7 45.7 45.7 57.41 57.44 57.72 57.3 57.4 57.6 10/09/2019 00:05:08 45.85 46.02 46.78 45.7 45.7 45.7 57.7 57.66 57.72 57.3 57.4 57.6 10/09/2019 00:05:09 45.67 46 46.78 45.7 45.7 45.7 57.75 57.86 57.86 57.3 57.4 57.6 10/09/2019 00:05:10 46.07 46.34 46.78 45.7 45.7 45.7 56.93 57.7 57.86 57.3 57.4 57.6 10/09/2019 00:05:11 46.17 46.36 46.78 45.7 45.7 45.7 57.12 57.3 57.86 57.3 57.4 57.6 10/09/2019 00:05:12 46.25 46.47 46.78 45.7 45.7 45.7 57.21 57.51 57.86 57.3 57.4 57.6 10/09/2019 00:05:13 45.92 46.27 46.78 45.7 45.7 45.7 57 57.22 57.86 57.3 57.4 57.6 10/09/2019 00:05:14 45.3 46.36 46.78 45.7 45.7 45.7 57.24 57.45 57.86 57.3 57.4 57.6 10/09/2019 00:05:15 45.59 45.96 46.78 45.7 45.7 45.7 57.59 57.49 57.86 57.3 57.4 57.6 10/09/2019 00:05:16 46.06 46.04 46.78 45.7 45.7 45.7 57.58 57.64 57.86 57.3 57.4 57.6 10/09/2019 00:05:17 45.45 46.05 46.78 45.7 45.7 45.7 56.63 57.5 57.86 57.3 57.4 57.6 10/09/2019 00:05:18 45.24 45.94 46.78 45.7 45.7 45.7 56.77 57.09 57.86 57.3 57.4 57.6 10/09/2019 00:05:19 44.82 45.76 46.47 45.7 45.7 45.7 56.65 56.93 57.86 57.3 57.4 57.6 10/09/2019 00:05:20 46.24 46.21 46.47 45.7 45.7 45.7 57.04 57.07 57.86 57.3 57.4 57.6 10/09/2019 00:05:21 45.59 46.05 46.47 45.7 45.7 45.7 57.23 57.3 57.86 57.3 57.4 57.6 10/09/2019 00:05:22 45.71 45.99 46.47 45.7 45.7 45.7 57.1 57.26 57.86 57.3 57.4 57.6 10/09/2019 00:05:23 44.81 45.78 46.47 45.7 45.7 45.7 57.36 57.36 57.86 57.3 57.4 57.6 10/09/2019 00:05:24 44.93 45.64 46.47 45.7 45.7 45.7 57.12 57.31 57.86 57.3 57.4 57.6 10/09/2019 00:05:25 46.19 45.99 46.47 45.7 45.7 45.7 57.01 57.33 57.86 57.3 57.4 57.6 10/09/2019 00:05:26 45.5 45.76 46.47 45.7 45.7 45.7 56.85 57.12 57.86 57.3 57.4 57.6 10/09/2019 00:05:27 44.05 45.65 46.47 45.7 45.7 45.7 57.26 57.36 57.86 57.3 57.4 57.6 10/09/2019 00:05:28 45.01 45.18 46.47 45.6 45.7 45.7 57.06 57.17 57.86 57.3 57.4 57.6 10/09/2019 00:05:29 45.74 45.75 46.47 45.7 45.7 45.7 57.39 57.33 57.86 57.3 57.4 57.6 10/09/2019 00:05:30 46.07 46.02 46.47 45.7 45.7 45.7 57.33 57.46 57.86 57.3 57.4 57.6 10/09/2019 00:05:31 45.67 46.21 46.47 45.7 45.7 45.7 56.99 57.3 57.86 57.3 57.4 57.6 10/09/2019 00:05:32 45.09 45.73 46.47 45.7 45.7 45.7 57.36 57.38 57.86 57.3 57.4 57.6 10/09/2019 00:05:33 45.61 45.94 46.47 45.6 45.7 45.7 57.83 57.72 57.86 57.3 57.4 57.6 10/09/2019 00:05:34 45.23 45.58 46.47 45.7 45.7 45.7 57.79 57.83 57.86 57.3 57.4 57.6 10/09/2019 00:05:35 45.71 45.86 46.47 45.7 45.7 45.7 58.19 58.25 58.25 57.3 57.4 57.6 10/09/2019 00:05:36 46.19 46.12 46.47 45.7 45.7 45.7 57.39 57.89 58.25 57.3 57.4 57.6 10/09/2019 00:05:37 45.62 46.17 46.47 45.7 45.7 45.7 57.89 57.94 58.25 57.3 57.4 57.6 10/09/2019 00:05:38 45.25 45.88 46.47 45.7 45.7 45.7 56.84 57.81 58.25 57.3 57.4 57.6 10/09/2019 00:05:39 46.65 46.48 46.48 45.7 45.7 45.7 57.49 57.44 58.25 57.3 57.4 57.6 10/09/2019 00:05:40 45.42 46.41 46.48 45.7 45.7 45.7 57.56 57.61 58.25 57.3 57.4 57.6 10/09/2019 00:05:41 45.08 46 46.48 45.7 45.7 45.7 57.3 57.62 58.25 57.3 57.4 57.6 10/09/2019 00:05:42 46.49 46.42 46.48 45.7 45.7 45.7 59.64 59.12 59.12 57.3 57.4 57.6 10/09/2019 00:05:43 45.57 46.18 46.48 45.7 45.7 45.7 58.98 59.22 59.22 57.3 57.5 57.6 10/09/2019 00:05:44 46.36 46.31 46.48 45.7 45.7 45.7 61.34 60.56 60.56 57.3 57.5 57.6 10/09/2019 00:05:45 44.8 46.29 46.48 45.7 45.7 45.7 59.1 60.91 60.91 57.3 57.5 57.6 10/09/2019 00:05:46 44.6 45.47 46.48 45.7 45.7 45.7 57.41 59.48 60.91 57.3 57.5 57.6 10/09/2019 00:05:47 45.46 45.49 46.48 45.7 45.7 45.7 58.17 58.47 60.91 57.3 57.5 57.6 10/09/2019 00:05:48 45.4 45.67 46.48 45.7 45.7 45.7 58.29 58.81 60.91 57.3 57.5 57.6 10/09/2019 00:05:49 46.35 46.2 46.48 45.7 45.7 45.7 57.47 58.34 60.91 57.3 57.5 57.6 10/09/2019 00:05:50 44.69 46.15 46.48 45.7 45.7 45.7 57.06 57.83 60.91 57.3 57.5 57.6 10/09/2019 00:05:51 46.64 46.31 46.48 45.7 45.7 45.7 57.44 57.51 60.91 57.3 57.5 57.6 10/09/2019 00:05:52 46.11 46.34 46.48 45.7 45.7 45.7 57.8 57.67 60.91 57.3 57.5 57.6 10/09/2019 00:05:53 45.8 46.46 46.48 45.7 45.7 45.7 57.54 57.69 60.91 57.3 57.5 57.6 10/09/2019 00:05:54 46.29 46.36 46.48 45.7 45.7 45.7 57.08 57.59 60.91 57.3 57.5 57.6 10/09/2019 00:05:55 45.12 46.11 46.48 45.7 45.7 45.7 57.17 57.36 60.91 57.3 57.5 57.6 10/09/2019 00:05:56 44.94 45.58 46.48 45.7 45.7 45.7 57.16 57.24 60.91 57.3 57.5 57.6 10/09/2019 00:05:57 45.59 45.78 46.48 45.7 45.7 45.7 57.49 57.54 60.91 57.3 57.5 57.6 10/09/2019 00:05:58 45.44 45.98 46.48 45.7 45.7 45.7 57.6 57.68 60.91 57.3 57.5 57.6 10/09/2019 00:05:59 46.32 46.08 46.48 45.7 45.7 45.7 57.64 57.7 60.91 57.3 57.5 57.6 10/09/2019 00:06:00 45.54 46.21 46.48 45.7 45.7 45.7 57.25 57.8 60.91 57.3 57.5 57.6 10/09/2019 00:06:01 45.65 45.88 46.48 45.7 45.7 45.7 57.16 57.53 60.91 57.3 57.5 57.6 10/09/2019 00:06:02 45.61 45.89 46.48 45.7 45.7 45.7 56.96 57.37 60.91 57.3 57.5 57.6 10/09/2019 00:06:03 45.58 46.1 46.48 45.7 45.7 45.7 57.24 57.26 60.91 57.3 57.5 57.6 10/09/2019 00:06:04 44.17 45.6 46.48 45.7 45.7 45.7 57.3 57.4 60.91 57.3 57.5 57.6 10/09/2019 00:06:05 45.52 45.82 46.48 45.7 45.7 45.7 57.34 57.49 60.91 57.3 57.5 57.6 10/09/2019 00:06:06 45.78 45.71 46.48 45.7 45.7 45.7 57.61 57.58 60.91 57.3 57.5 57.6 10/09/2019 00:06:07 45.86 45.88 46.48 45.7 45.7 45.7 56.93 57.61 60.91 57.3 57.5 57.6 10/09/2019 00:06:08 45.5 45.89 46.48 45.7 45.7 45.7 57.5 57.42 60.91 57.3 57.5 57.6 10/09/2019 00:06:09 46.49 46.33 46.46 45.7 45.7 45.7 57.49 57.49 60.91 57.3 57.5 57.6 10/09/2019 00:06:10 46.24 46.69 46.69 45.7 45.7 45.7 57.42 57.56 60.91 57.3 57.5 57.6 10/09/2019 00:06:11 45.06 46.16 46.69 45.7 45.7 45.7 57.37 57.63 60.91 57.3 57.5 57.6 10/09/2019 00:06:12 44.92 45.72 46.69 45.7 45.7 45.7 57.16 57.46 60.91 57.3 57.5 57.6 10/09/2019 00:06:13 45.87 45.87 46.69 45.7 45.7 45.7 57.36 57.41 60.91 57.3 57.5 57.6 10/09/2019 00:06:14 45.15 45.5 46.69 45.6 45.7 45.7 57.44 57.52 60.91 57.3 57.5 57.6 10/09/2019 00:06:15 45.29 45.45 46.69 45.6 45.7 45.7 57.37 57.55 59.48 57.3 57.5 57.6 10/09/2019 00:06:16 45.82 45.88 46.69 45.6 45.7 45.7 56.84 57.47 58.81 57.3 57.5 57.6 10/09/2019 00:06:17 45.07 45.77 46.69 45.6 45.7 45.7 57.05 57.2 58.81 57.3 57.5 57.6 10/09/2019 00:06:18 45.87 45.91 46.69 45.6 45.7 45.7 57.43 57.43 58.34 57.3 57.5 57.6 10/09/2019 00:06:19 45.56 46.39 46.69 45.6 45.7 45.7 57.8 57.73 57.83 57.3 57.5 57.6 10/09/2019 00:06:20 45.79 46.21 46.69 45.6 45.7 45.7 57.3 57.82 57.82 57.3 57.5 57.6 10/09/2019 00:06:21 45.74 46.09 46.69 45.6 45.7 45.7 57.39 57.68 57.82 57.3 57.5 57.6 10/09/2019 00:06:22 45.06 45.6 46.69 45.6 45.7 45.7 57.12 57.42 57.82 57.3 57.5 57.6 10/09/2019 00:06:23 46.42 46.17 46.69 45.6 45.7 45.7 57.17 57.31 57.82 57.3 57.5 57.6 10/09/2019 00:06:24 45.45 46.38 46.69 45.6 45.7 45.7 57.11 57.31 57.82 57.3 57.5 57.6 10/09/2019 00:06:25 45.85 46.3 46.69 45.6 45.7 45.7 57.38 57.42 57.82 57.3 57.5 57.6 10/09/2019 00:06:26 45.46 46.02 46.69 45.6 45.7 45.7 56.89 57.53 57.82 57.3 57.5 57.6 10/09/2019 00:06:27 46.31 46.21 46.69 45.6 45.7 45.7 57.45 57.43 57.82 57.3 57.5 57.6 10/09/2019 00:06:28 45.48 46.37 46.69 45.6 45.7 45.7 57.58 57.55 57.82 57.3 57.5 57.6 10/09/2019 00:06:29 45.95 46.36 46.69 45.6 45.7 45.7 57.37 57.61 57.82 57.3 57.5 57.6 10/09/2019 00:06:30 45.92 46.16 46.69 45.6 45.7 45.7 57.09 57.56 57.82 57.3 57.4 57.6 10/09/2019 00:06:31 45.15 45.93 46.69 45.6 45.7 45.7 57.43 57.49 57.82 57.3 57.4 57.6 10/09/2019 00:06:32 45.34 45.75 46.69 45.6 45.7 45.7 57.1 57.4 57.82 57.3 57.4 57.6 10/09/2019 00:06:33 46.64 46.34 46.69 45.6 45.7 45.7 57.42 57.49 57.82 57.3 57.4 57.6 10/09/2019 00:06:34 45.47 46.39 46.69 45.7 45.7 45.7 57.11 57.37 57.82 57.3 57.4 57.6 10/09/2019 00:06:35 44.73 45.98 46.69 45.6 45.7 45.7 56.95 57.31 57.82 57.3 57.4 57.6 10/09/2019 00:06:36 45.47 45.79 46.69 45.6 45.7 45.7 58.62 58.16 58.16 57.3 57.4 57.6 10/09/2019 00:06:37 46.01 46.16 46.69 45.7 45.7 45.7 59.1 58.79 58.79 57.3 57.4 57.6 10/09/2019 00:06:38 45.35 45.87 46.69 45.7 45.7 45.7 57.97 58.93 58.93 57.3 57.4 57.6 10/09/2019 00:06:39 46.4 46.19 46.69 45.7 45.7 45.7 58.24 58.45 58.93 57.3 57.4 57.6 10/09/2019 00:06:40 45.18 46.31 46.39 45.7 45.7 45.7 57.19 58.27 58.93 57.3 57.4 57.6 10/09/2019 00:06:41 45.8 46.06 46.39 45.7 45.7 45.7 57.51 57.7 58.93 57.3 57.4 57.6 10/09/2019 00:06:42 45.15 45.95 46.39 45.7 45.7 45.7 57.31 57.54 58.93 57.3 57.4 57.6 10/09/2019 00:06:43 46.17 46.06 46.39 45.7 45.7 45.7 57.44 57.72 58.93 57.3 57.4 57.6 10/09/2019 00:06:44 45.83 46.19 46.39 45.7 45.7 45.7 57.49 57.56 58.93 57.3 57.4 57.6 10/09/2019 00:06:45 45.3 45.94 46.39 45.7 45.7 45.7 57.72 57.68 58.93 57.3 57.4 57.6 10/09/2019 00:06:46 45.99 46.03 46.39 45.7 45.7 45.7 57.39 57.81 58.93 57.3 57.4 57.6 10/09/2019 00:06:47 46.04 46.07 46.39 45.7 45.7 45.7 57.1 57.43 58.93 57.3 57.4 57.6 10/09/2019 00:06:48 45.44 46.2 46.39 45.7 45.7 45.7 57.35 57.5 58.93 57.3 57.4 57.6 10/09/2019 00:06:49 45.09 45.84 46.39 45.7 45.7 45.7 57.04 57.3 58.93 57.3 57.4 57.6 10/09/2019 00:06:50 46.04 45.81 46.39 45.7 45.7 45.7 57.6 57.64 58.93 57.3 57.4 57.6 10/09/2019 00:06:51 46.66 46.53 46.53 45.7 45.7 45.7 57.03 57.38 58.93 57.3 57.3 57.6 10/09/2019 00:06:52 46.16 46.33 46.53 45.7 45.7 45.7 57.29 57.32 58.93 57.3 57.3 57.6 10/09/2019 00:06:53 45.23 46.53 46.53 45.7 45.7 45.7 57.32 57.41 58.93 57.3 57.3 57.6 10/09/2019 00:06:54 45.64 45.99 46.53 45.7 45.7 45.7 57.22 57.45 58.93 57.3 57.3 57.6 10/09/2019 00:06:55 45.57 45.86 46.53 45.7 45.7 45.7 57.55 57.71 58.93 57.3 57.3 57.6 10/09/2019 00:06:56 46.03 46.04 46.53 45.7 45.7 45.7 57.38 57.49 58.93 57.3 57.3 57.6 10/09/2019 00:06:57 46.48 46.63 46.63 45.7 45.7 45.7 58.02 57.9 58.93 57.3 57.3 57.6 10/09/2019 00:06:58 44.5 46.22 46.63 45.7 45.7 45.7 57.25 57.91 58.93 57.3 57.3 57.6 10/09/2019 00:06:59 45.41 45.51 46.63 45.7 45.7 45.7 57.55 57.67 58.93 57.3 57.3 57.6 10/09/2019 00:07:00 45.94 45.89 46.63 45.7 45.7 45.7 57.36 57.48 58.93 57.3 57.3 57.6 10/09/2019 00:07:01 45.68 46.37 46.63 45.7 45.7 45.7 56.89 57.44 58.93 57.3 57.3 57.6 10/09/2019 00:07:02 44.97 45.59 46.63 45.7 45.7 45.7 56.96 57.29 58.93 57.3 57.3 57.6 10/09/2019 00:07:03 46.62 46.15 46.63 45.7 45.7 45.7 56.95 57.15 58.93 57.3 57.3 57.6 10/09/2019 00:07:04 46.33 46.6 46.63 45.7 45.7 45.7 57.28 57.45 58.93 57.3 57.3 57.6 10/09/2019 00:07:05 45.49 46.15 46.63 45.7 45.7 45.7 57.33 57.31 58.93 57.3 57.3 57.6 10/09/2019 00:07:06 45.84 46.03 46.63 45.7 45.7 45.7 57.51 57.52 58.93 57.3 57.3 57.6 10/09/2019 00:07:07 45.81 46.41 46.63 45.7 45.7 45.7 57.42 57.62 58.93 57.3 57.3 57.6 10/09/2019 00:07:08 45.65 45.98 46.63 45.7 45.7 45.7 57.86 57.85 58.45 57.3 57.3 57.6 10/09/2019 00:07:09 46.04 46.28 46.63 45.7 45.7 45.7 57.71 58.01 58.27 57.3 57.3 57.6 10/09/2019 00:07:10 45.94 46.07 46.63 45.7 45.7 45.7 57.28 57.92 58.01 57.3 57.3 57.6 10/09/2019 00:07:11 45.73 45.93 46.63 45.7 45.7 45.7 57.2 57.51 58.01 57.3 57.3 57.6 10/09/2019 00:07:12 45.56 46.11 46.63 45.7 45.7 45.7 57.27 57.54 58.01 57.3 57.3 57.6 10/09/2019 00:07:13 43.75 45.63 46.63 45.7 45.7 45.7 57.06 57.46 58.01 57.3 57.3 57.6 10/09/2019 00:07:14 44.98 45.1 46.63 45.7 45.7 45.7 56.82 57.13 58.01 57.3 57.3 57.6 10/09/2019 00:07:15 45.66 45.63 46.63 45.7 45.7 45.7 56.9 57.16 58.01 57.3 57.3 57.6 10/09/2019 00:07:16 46.24 46 46.63 45.7 45.7 45.7 57.67 57.56 58.01 57.3 57.3 57.6 10/09/2019 00:07:17 46.07 46.24 46.63 45.7 45.7 45.7 57.37 57.56 58.01 57.4 57.3 57.6 10/09/2019 00:07:18 45.49 46.05 46.63 45.7 45.7 45.7 57.49 57.51 58.01 57.4 57.3 57.6 10/09/2019 00:07:19 45.6 45.87 46.63 45.7 45.7 45.7 57.12 57.47 58.01 57.4 57.3 57.6 10/09/2019 00:07:20 45.82 46.25 46.63 45.7 45.7 45.7 57.65 57.61 58.01 57.4 57.3 57.6 10/09/2019 00:07:21 45.86 46.07 46.63 45.7 45.7 45.7 57.92 57.88 58.01 57.4 57.3 57.6 10/09/2019 00:07:22 44.93 45.69 46.63 45.7 45.7 45.7 57.1 57.82 58.01 57.4 57.3 57.6 10/09/2019 00:07:23 45.61 45.93 46.63 45.7 45.7 45.7 57.61 57.7 58.01 57.4 57.3 57.6 10/09/2019 00:07:24 45.69 45.84 46.63 45.7 45.7 45.7 57.13 57.71 58.01 57.4 57.3 57.6 10/09/2019 00:07:25 45.48 46.03 46.63 45.7 45.7 45.7 56.9 57.24 58.01 57.4 57.3 57.6 10/09/2019 00:07:26 45.23 45.61 46.63 45.7 45.7 45.7 57.35 57.39 58.01 57.4 57.3 57.6 10/09/2019 00:07:27 45.86 45.75 46.6 45.7 45.7 45.7 56.88 57.25 58.01 57.4 57.3 57.6 10/09/2019 00:07:28 45.78 46.2 46.6 45.7 45.7 45.7 57.16 57.33 58.01 57.4 57.3 57.6 10/09/2019 00:07:29 45.76 45.96 46.6 45.7 45.7 45.7 57.16 57.22 58.01 57.4 57.3 57.6 10/09/2019 00:07:30 45.22 45.97 46.6 45.7 45.7 45.7 57.38 57.29 58.01 57.4 57.3 57.6 10/09/2019 00:07:31 45.95 45.98 46.6 45.7 45.7 45.7 57.22 57.43 58.01 57.4 57.3 57.6 10/09/2019 00:07:32 46.68 46.48 46.6 45.7 45.7 45.7 57.16 57.28 58.01 57.4 57.3 57.6 10/09/2019 00:07:33 44.94 46.44 46.6 45.7 45.7 45.7 57.36 57.48 58.01 57.4 57.3 57.6 10/09/2019 00:07:34 47.05 46.81 46.81 45.7 45.7 45.7 56.65 57.3 58.01 57.4 57.3 57.6 10/09/2019 00:07:35 46 46.49 46.81 45.7 45.7 45.7 57.32 57.22 58.01 57.4 57.3 57.6 10/09/2019 00:07:36 45.55 46.27 46.81 45.7 45.7 45.7 56.76 57.15 58.01 57.4 57.3 57.6 10/09/2019 00:07:37 45.92 46.27 46.81 45.7 45.7 45.7 57.08 57.09 58.01 57.4 57.3 57.6 10/09/2019 00:07:38 45.67 45.88 46.81 45.7 45.7 45.7 57.33 57.33 58.01 57.4 57.3 57.6 10/09/2019 00:07:39 46.05 46.17 46.81 45.7 45.7 45.7 57.4 57.37 57.92 57.4 57.3 57.6 10/09/2019 00:07:40 46.37 46.55 46.81 45.7 45.7 45.7 56.93 57.54 57.88 57.4 57.3 57.6 10/09/2019 00:07:41 45.1 46.27 46.81 45.7 45.7 45.7 57.34 57.23 57.88 57.4 57.3 57.6 10/09/2019 00:07:42 46.29 46.09 46.81 45.7 45.7 45.7 57.13 57.43 57.88 57.4 57.3 57.6 10/09/2019 00:07:43 45.98 46.3 46.81 45.7 45.7 45.7 57.47 57.42 57.88 57.4 57.3 57.6 10/09/2019 00:07:44 45.26 45.97 46.81 45.7 45.7 45.7 57.12 57.47 57.88 57.4 57.3 57.6 10/09/2019 00:07:45 45.27 45.64 46.81 45.7 45.7 45.7 57.8 57.68 57.88 57.4 57.3 57.6 10/09/2019 00:07:46 45.75 45.91 46.81 45.7 45.7 45.7 57.59 57.77 57.88 57.4 57.3 57.6 10/09/2019 00:07:47 45.55 45.83 46.81 45.7 45.7 45.7 57.37 57.76 57.88 57.4 57.3 57.6 10/09/2019 00:07:48 45.38 45.91 46.81 45.7 45.7 45.7 57.16 57.62 57.88 57.4 57.3 57.6 10/09/2019 00:07:49 45.75 45.89 46.81 45.7 45.7 45.7 56.96 57.25 57.88 57.4 57.3 57.6 10/09/2019 00:07:50 45.32 45.77 46.81 45.7 45.7 45.7 57.02 57.13 57.88 57.4 57.3 57.6 10/09/2019 00:07:51 45.55 45.69 46.81 45.7 45.7 45.7 57.09 57.21 57.82 57.4 57.3 57.6 10/09/2019 00:07:52 46 46.03 46.81 45.7 45.7 45.7 57.55 57.57 57.77 57.4 57.3 57.6 10/09/2019 00:07:53 46.03 46.34 46.81 45.7 45.7 45.7 57.12 57.39 57.77 57.4 57.3 57.6 10/09/2019 00:07:54 45.44 45.9 46.81 45.7 45.7 45.7 57 57.28 57.77 57.4 57.3 57.6 10/09/2019 00:07:55 45.38 45.97 46.81 45.7 45.7 45.7 57.62 57.47 57.77 57.4 57.3 57.6 10/09/2019 00:07:56 45.93 46.07 46.81 45.7 45.7 45.7 57.06 57.41 57.77 57.4 57.3 57.6 10/09/2019 00:07:57 46.21 46.14 46.81 45.7 45.7 45.7 57.21 57.31 57.77 57.3 57.3 57.6 10/09/2019 00:07:58 45.45 46.17 46.81 45.7 45.7 45.7 57.34 57.4 57.77 57.3 57.3 57.6 10/09/2019 00:07:59 45.99 46.02 46.81 45.7 45.7 45.7 57.52 57.55 57.77 57.4 57.3 57.6 10/09/2019 00:08:00 45.26 46.22 46.81 45.7 45.7 45.7 57.05 57.53 57.77 57.3 57.3 57.6 10/09/2019 00:08:01 44.82 45.53 46.81 45.7 45.7 45.7 57.5 57.7 57.77 57.3 57.3 57.6 10/09/2019 00:08:02 46.46 45.99 46.81 45.7 45.7 45.7 57.73 57.67 57.77 57.4 57.3 57.6 10/09/2019 00:08:03 45.44 46.05 46.81 45.7 45.7 45.7 57.24 57.63 57.77 57.4 57.3 57.6 10/09/2019 00:08:04 45.05 45.87 46.55 45.7 45.7 45.7 57.54 57.78 57.78 57.4 57.3 57.6 10/09/2019 00:08:05 46.14 46.03 46.55 45.7 45.7 45.7 57.05 57.47 57.78 57.4 57.3 57.6 10/09/2019 00:08:06 46.03 46.36 46.55 45.7 45.7 45.7 57.55 57.5 57.78 57.4 57.3 57.6 10/09/2019 00:08:07 45.29 46.35 46.55 45.7 45.7 45.7 57.5 57.63 57.78 57.4 57.3 57.6 10/09/2019 00:08:08 45.59 45.91 46.55 45.7 45.7 45.7 57.04 57.48 57.78 57.4 57.3 57.6 10/09/2019 00:08:09 44.93 45.75 46.55 45.7 45.7 45.7 57.16 57.37 57.78 57.4 57.3 57.6 10/09/2019 00:08:10 45.88 45.67 46.36 45.7 45.7 45.7 57.36 57.55 57.78 57.4 57.3 57.6 10/09/2019 00:08:11 45.99 46.17 46.36 45.7 45.7 45.7 57.07 57.35 57.78 57.4 57.3 57.6 10/09/2019 00:08:12 45.62 46.11 46.36 45.7 45.7 45.7 57.01 57.29 57.78 57.3 57.3 57.6 10/09/2019 00:08:13 45.84 45.99 46.36 45.7 45.7 45.7 57.33 57.31 57.78 57.3 57.3 57.6 10/09/2019 00:08:14 45.6 46.29 46.36 45.7 45.7 45.7 57.33 57.45 57.78 57.3 57.3 57.6 10/09/2019 00:08:15 45.57 45.92 46.36 45.7 45.7 45.7 58.02 57.9 57.9 57.4 57.3 57.6 10/09/2019 00:08:16 46.05 46.05 46.36 45.7 45.7 45.7 56.9 57.72 57.9 57.3 57.3 57.6 10/09/2019 00:08:17 45.66 46.22 46.36 45.7 45.7 45.7 57.5 57.47 57.9 57.4 57.3 57.6 10/09/2019 00:08:18 45.48 45.82 46.36 45.7 45.7 45.7 56.82 57.41 57.9 57.3 57.3 57.6 10/09/2019 00:08:19 45.46 46.02 46.36 45.7 45.7 45.7 57.28 57.41 57.9 57.3 57.3 57.6 10/09/2019 00:08:20 45.31 45.7 46.36 45.7 45.7 45.7 57.71 57.65 57.9 57.3 57.3 57.6 10/09/2019 00:08:21 46.16 46.02 46.36 45.7 45.7 45.7 57.83 57.77 57.9 57.4 57.3 57.6 10/09/2019 00:08:22 45.59 46.04 46.36 45.7 45.7 45.7 57.1 57.76 57.9 57.4 57.3 57.6 10/09/2019 00:08:23 44.84 46.03 46.36 45.7 45.7 45.7 57.25 57.63 57.9 57.4 57.3 57.6 10/09/2019 00:08:24 45.5 45.67 46.36 45.7 45.7 45.7 56.89 57.31 57.9 57.3 57.3 57.6 10/09/2019 00:08:25 46.1 46.24 46.36 45.7 45.7 45.7 57.69 57.63 57.9 57.4 57.3 57.6 10/09/2019 00:08:26 46.02 46.11 46.36 45.7 45.7 45.7 57.18 57.41 57.9 57.4 57.3 57.6 10/09/2019 00:08:27 46 46.29 46.36 45.7 45.7 45.7 57.03 57.37 57.9 57.3 57.3 57.6 10/09/2019 00:08:28 45.31 46.32 46.36 45.7 45.7 45.7 57.31 57.43 57.9 57.3 57.3 57.6 10/09/2019 00:08:29 45.64 45.91 46.36 45.7 45.7 45.7 57.5 57.55 57.9 57.4 57.3 57.6 10/09/2019 00:08:30 46.5 46.43 46.43 45.7 45.7 45.7 57.54 57.63 57.9 57.4 57.3 57.6 10/09/2019 00:08:31 45.5 46.46 46.46 45.7 45.7 45.7 57.54 57.64 57.9 57.4 57.3 57.6 10/09/2019 00:08:32 45.29 45.99 46.46 45.7 45.7 45.7 57.56 57.8 57.9 57.4 57.3 57.6 10/09/2019 00:08:33 45.54 45.82 46.46 45.7 45.7 45.7 57.23 57.56 57.9 57.4 57.3 57.6 10/09/2019 00:08:34 45.64 45.9 46.46 45.7 45.7 45.7 57.42 57.64 57.9 57.4 57.3 57.6 10/09/2019 00:08:35 45.58 46.09 46.46 45.7 45.7 45.7 57.46 57.63 57.9 57.4 57.3 57.6 10/09/2019 00:08:36 45.46 45.84 46.46 45.7 45.7 45.7 57.31 57.45 57.9 57.4 57.3 57.6 10/09/2019 00:08:37 46.24 46.01 46.46 45.7 45.7 45.7 57.06 57.54 57.9 57.4 57.3 57.6 10/09/2019 00:08:38 46.17 46.39 46.46 45.7 45.7 45.7 57.76 57.63 57.9 57.4 57.3 57.6 10/09/2019 00:08:39 45.94 46.39 46.46 45.7 45.7 45.7 56.91 57.57 57.9 57.4 57.3 57.6 10/09/2019 00:08:40 45.88 46.29 46.46 45.7 45.7 45.7 57.36 57.41 57.9 57.4 57.3 57.6 10/09/2019 00:08:41 45.66 46.02 46.46 45.7 45.7 45.7 57.29 57.46 57.9 57.4 57.3 57.6 10/09/2019 00:08:42 46.17 46.13 46.46 45.7 45.7 45.7 57.7 57.72 57.9 57.4 57.3 57.6 10/09/2019 00:08:43 44.96 45.92 46.46 45.7 45.7 45.7 57.12 57.53 57.9 57.4 57.3 57.6 10/09/2019 00:08:44 45.17 45.5 46.46 45.7 45.7 45.7 57.62 57.63 57.9 57.4 57.3 57.6 10/09/2019 00:08:45 45.87 45.83 46.46 45.7 45.7 45.7 57.09 57.47 57.8 57.4 57.3 57.6 10/09/2019 00:08:46 46.14 46.24 46.46 45.7 45.7 45.7 57.38 57.48 57.8 57.4 57.3 57.6 10/09/2019 00:08:47 45.28 46.24 46.46 45.7 45.7 45.7 57 57.47 57.8 57.4 57.3 57.6 10/09/2019 00:08:48 46.04 46.02 46.46 45.7 45.7 45.7 57.6 57.49 57.8 57.4 57.3 57.6 10/09/2019 00:08:49 46.34 46.29 46.46 45.7 45.7 45.7 57.52 57.57 57.8 57.4 57.3 57.6 10/09/2019 00:08:50 46.6 46.57 46.57 45.7 45.7 45.7 57.46 57.62 57.8 57.4 57.3 57.6 10/09/2019 00:08:51 45.64 46.45 46.57 45.7 45.7 45.7 57.4 57.54 57.8 57.4 57.3 57.6 10/09/2019 00:08:52 46.23 46.23 46.57 45.7 45.7 45.7 57.31 57.53 57.8 57.4 57.3 57.6 10/09/2019 00:08:53 44.8 46.24 46.57 45.7 45.7 45.7 57.62 57.74 57.8 57.4 57.3 57.6 10/09/2019 00:08:54 45.98 45.94 46.57 45.7 45.7 45.7 57.69 57.75 57.8 57.4 57.3 57.6 10/09/2019 00:08:55 45.5 45.9 46.57 45.7 45.7 45.7 57.62 57.88 57.88 57.4 57.3 57.6 10/09/2019 00:08:56 45.58 45.98 46.57 45.7 45.7 45.7 57.17 57.64 57.88 57.4 57.3 57.6 10/09/2019 00:08:57 46.34 46.39 46.57 45.7 45.7 45.7 57.24 57.37 57.88 57.4 57.3 57.6 10/09/2019 00:08:58 45.56 46.27 46.57 45.7 45.7 45.7 57.7 57.64 57.88 57.4 57.3 57.6 10/09/2019 00:08:59 46.17 46.26 46.57 45.7 45.7 45.7 57.35 57.84 57.88 57.4 57.3 57.6 10/09/2019 00:09:00 45.12 46.16 46.57 45.7 45.7 45.7 57.25 57.38 57.88 57.4 57.3 57.6 10/09/2019 00:09:01 45.86 46.16 46.57 45.7 45.7 45.7 57.27 57.44 57.88 57.4 57.3 57.6 10/09/2019 00:09:02 45.38 45.82 46.57 45.7 45.7 45.7 57.02 57.4 57.88 57.4 57.3 57.6 10/09/2019 00:09:03 44.81 45.9 46.57 45.7 45.7 45.7 57.06 57.24 57.88 57.4 57.3 57.6 10/09/2019 00:09:04 45.14 45.34 46.57 45.7 45.7 45.7 57.5 57.44 57.88 57.4 57.3 57.6 10/09/2019 00:09:05 46.2 46.16 46.57 45.7 45.7 45.7 57.62 57.61 57.88 57.4 57.3 57.6 10/09/2019 00:09:06 46.5 46.49 46.57 45.7 45.7 45.7 57.54 57.8 57.88 57.4 57.3 57.6 10/09/2019 00:09:07 46.01 46.41 46.57 45.7 45.7 45.7 56.79 57.44 57.88 57.4 57.3 57.6 10/09/2019 00:09:08 45.34 46.03 46.57 45.7 45.7 45.7 57.03 57.1 57.88 57.4 57.3 57.6 10/09/2019 00:09:09 46.24 46.14 46.57 45.7 45.7 45.7 57.51 57.37 57.88 57.4 57.3 57.6 10/09/2019 00:09:10 45.88 46.17 46.57 45.7 45.7 45.7 57.18 57.41 57.88 57.4 57.3 57.6 10/09/2019 00:09:11 45.04 45.99 46.57 45.7 45.7 45.7 57.09 57.29 57.88 57.4 57.3 57.6 10/09/2019 00:09:12 46.05 46.02 46.57 45.7 45.7 45.7 57.38 57.45 57.88 57.4 57.3 57.6 10/09/2019 00:09:13 46.08 46.39 46.57 45.7 45.7 45.7 57.29 57.47 57.88 57.4 57.3 57.6 10/09/2019 00:09:14 45.03 46.16 46.57 45.7 45.7 45.7 57.59 57.68 57.88 57.4 57.3 57.6 10/09/2019 00:09:15 45.07 45.67 46.57 45.7 45.7 45.7 57.15 57.51 57.88 57.4 57.3 57.6 10/09/2019 00:09:16 45.6 45.58 46.57 45.7 45.7 45.7 57.34 57.5 57.88 57.4 57.3 57.6 10/09/2019 00:09:17 46.38 46.1 46.57 45.7 45.7 45.7 57.16 57.35 57.88 57.4 57.3 57.6 10/09/2019 00:09:18 46.3 46.47 46.57 45.7 45.7 45.7 57.81 57.64 57.88 57.4 57.3 57.6 10/09/2019 00:09:19 46.28 46.57 46.57 45.7 45.7 45.7 57.22 57.58 57.88 57.4 57.3 57.6 10/09/2019 00:09:20 46.16 46.59 46.59 45.7 45.7 45.7 57.29 57.49 57.88 57.4 57.3 57.6 10/09/2019 00:09:21 45.61 46.33 46.59 45.7 45.7 45.7 57.2 57.39 57.88 57.4 57.3 57.6 10/09/2019 00:09:22 45.7 46.21 46.59 45.7 45.7 45.7 56.99 57.36 57.88 57.4 57.3 57.6 10/09/2019 00:09:23 44.37 45.87 46.59 45.7 45.7 45.7 56.91 57.18 57.88 57.4 57.3 57.6 10/09/2019 00:09:24 46.22 45.88 46.59 45.7 45.7 45.7 57.28 57.26 57.88 57.4 57.3 57.6 10/09/2019 00:09:25 45.89 46.19 46.59 45.7 45.7 45.7 57.31 57.46 57.84 57.4 57.3 57.6 10/09/2019 00:09:26 46.43 46.37 46.59 45.7 45.7 45.7 57.63 57.69 57.84 57.4 57.3 57.6 10/09/2019 00:09:27 45.8 46.52 46.59 45.7 45.7 45.7 57.25 57.58 57.84 57.4 57.3 57.6 10/09/2019 00:09:28 45.8 46.01 46.59 45.7 45.7 45.7 56.93 57.4 57.84 57.4 57.3 57.6 10/09/2019 00:09:29 45.22 45.88 46.59 45.7 45.7 45.7 57.3 57.43 57.8 57.4 57.3 57.6 10/09/2019 00:09:30 46.2 46.34 46.59 45.7 45.7 45.7 57.35 57.37 57.8 57.4 57.3 57.6 10/09/2019 00:09:31 46.37 46.34 46.59 45.7 45.7 45.7 56.88 57.28 57.8 57.4 57.3 57.6 10/09/2019 00:09:32 44.26 46.3 46.59 45.7 45.7 45.7 57.38 57.47 57.8 57.4 57.3 57.6 10/09/2019 00:09:33 45.73 45.65 46.59 45.7 45.7 45.7 57.51 57.5 57.8 57.4 57.3 57.6 10/09/2019 00:09:34 46.2 46.26 46.59 45.7 45.7 45.7 57.41 57.6 57.8 57.4 57.3 57.6 10/09/2019 00:09:35 45.04 46.11 46.59 45.7 45.7 45.7 57.09 57.54 57.8 57.4 57.3 57.6 10/09/2019 00:09:36 44.96 45.63 46.59 45.7 45.7 45.7 57.16 57.33 57.69 57.4 57.3 57.6 10/09/2019 00:09:37 45.55 45.63 46.59 45.7 45.7 45.7 56.94 57.22 57.69 57.4 57.3 57.6 10/09/2019 00:09:38 44.68 45.75 46.59 45.7 45.7 45.7 57.28 57.23 57.69 57.4 57.3 57.6 10/09/2019 00:09:39 45.95 45.77 46.59 45.7 45.7 45.7 56.55 57.23 57.69 57.4 57.3 57.6 10/09/2019 00:09:40 45.19 45.62 46.59 45.7 45.7 45.7 57.29 57.16 57.69 57.4 57.3 57.6 10/09/2019 00:09:41 45.88 45.82 46.59 45.7 45.7 45.7 57.35 57.42 57.69 57.4 57.3 57.6 10/09/2019 00:09:42 45.43 46.14 46.59 45.7 45.7 45.7 57.4 57.58 57.69 57.4 57.3 57.6 10/09/2019 00:09:43 44.75 45.7 46.59 45.7 45.7 45.7 57.28 57.48 57.69 57.4 57.3 57.6 10/09/2019 00:09:44 45.59 45.55 46.59 45.7 45.7 45.7 57.28 57.44 57.69 57.4 57.3 57.6 10/09/2019 00:09:45 46.44 46.15 46.59 45.7 45.7 45.7 56.95 57.37 57.69 57.4 57.3 57.6 10/09/2019 00:09:46 45.58 46.28 46.59 45.7 45.7 45.7 57.34 57.37 57.69 57.4 57.3 57.6 10/09/2019 00:09:47 45.85 46.11 46.59 45.7 45.7 45.7 57.29 57.4 57.69 57.4 57.3 57.6 10/09/2019 00:09:48 45.53 46.09 46.59 45.7 45.7 45.7 57.07 57.32 57.69 57.4 57.3 57.6 10/09/2019 00:09:49 45.98 46.11 46.59 45.7 45.7 45.7 57.3 57.45 57.69 57.4 57.3 57.6 10/09/2019 00:09:50 45.43 45.99 46.52 45.7 45.7 45.7 57.49 57.58 57.69 57.4 57.3 57.6 10/09/2019 00:09:51 46.75 46.49 46.52 45.7 45.7 45.7 56.95 57.52 57.69 57.4 57.3 57.6 10/09/2019 00:09:52 44.74 46.4 46.52 45.7 45.7 45.7 56.59 57.18 57.69 57.4 57.3 57.6 10/09/2019 00:09:53 46.55 46.15 46.52 45.7 45.7 45.7 57.55 57.35 57.69 57.4 57.3 57.6 10/09/2019 00:09:54 45.42 46.15 46.52 45.7 45.7 45.7 57.04 57.31 57.69 57.4 57.3 57.6 10/09/2019 00:09:55 46.53 46.3 46.52 45.7 45.7 45.7 56.97 57.16 57.69 57.4 57.3 57.6 10/09/2019 00:09:56 46.48 46.57 46.57 45.7 45.7 45.7 57.72 57.58 57.6 57.4 57.3 57.6 10/09/2019 00:09:57 45.65 46.37 46.57 45.7 45.7 45.7 57.19 57.54 57.6 57.4 57.3 57.6 10/09/2019 00:09:58 45.79 46.06 46.57 45.7 45.7 45.7 57.28 57.35 57.6 57.4 57.3 57.6 10/09/2019 00:09:59 44.64 45.88 46.57 45.7 45.7 45.7 57.43 57.49 57.6 57.4 57.3 57.6 10/09/2019 00:10:00 44.85 45.38 46.57 45.7 45.7 45.7 57.65 57.79 57.79 57.4 57.3 57.6 10/09/2019 00:10:01 45.86 45.75 46.57 45.7 45.7 45.7 57.95 57.9 57.9 57.4 57.3 57.6 10/09/2019 00:10:02 45.91 46.33 46.57 45.7 45.7 45.7 57.44 57.83 57.9 57.4 57.3 57.6 10/09/2019 00:10:03 45.8 45.97 46.57 45.7 45.7 45.7 57.7 57.69 57.9 57.4 57.3 57.6 10/09/2019 00:10:04 45.51 45.85 46.57 45.7 45.7 45.7 56.92 57.6 57.9 57.4 57.3 57.6 10/09/2019 00:10:05 45.07 45.64 46.57 45.7 45.7 45.7 57.45 57.51 57.9 57.4 57.3 57.6 10/09/2019 00:10:06 45.82 46.35 46.57 45.7 45.7 45.7 57.36 57.46 57.9 57.4 57.3 57.6 10/09/2019 00:10:07 45.86 45.88 46.57 45.7 45.7 45.7 57.44 57.56 57.9 57.4 57.3 57.6 10/09/2019 00:10:08 45.59 45.83 46.57 45.7 45.7 45.7 57.5 57.63 57.9 57.4 57.3 57.6 10/09/2019 00:10:09 45.91 46 46.57 45.7 45.7 45.7 56.86 57.4 57.9 57.4 57.3 57.6 10/09/2019 00:10:10 45.65 45.98 46.57 45.7 45.7 45.7 57.59 57.5 57.9 57.4 57.3 57.6 10/09/2019 00:10:11 45.8 46.04 46.57 45.7 45.7 45.7 56.64 57.43 57.9 57.4 57.3 57.6 10/09/2019 00:10:12 45.04 46.13 46.57 45.7 45.7 45.7 56.95 57.08 57.9 57.4 57.3 57.6 10/09/2019 00:10:13 45.54 45.55 46.57 45.7 45.7 45.7 57.2 57.3 57.9 57.4 57.3 57.6 10/09/2019 00:10:14 46.07 46.28 46.57 45.7 45.7 45.7 57.45 57.67 57.9 57.4 57.3 57.6 10/09/2019 00:10:15 46.31 46.33 46.57 45.7 45.7 45.7 57.58 57.46 57.9 57.4 57.3 57.6 10/09/2019 00:10:16 45.88 46.27 46.57 45.7 45.7 45.7 57.69 57.67 57.9 57.4 57.3 57.6 10/09/2019 00:10:17 46.19 46.39 46.57 45.7 45.7 45.7 57.19 57.64 57.9 57.4 57.3 57.6 10/09/2019 00:10:18 44.93 46.27 46.57 45.7 45.7 45.7 57.81 57.76 57.9 57.4 57.3 57.6 10/09/2019 00:10:19 44.86 45.59 46.57 45.7 45.7 45.7 57.29 57.73 57.9 57.4 57.3 57.6 10/09/2019 00:10:20 45.71 45.67 46.57 45.7 45.7 45.7 57.75 57.75 57.9 57.4 57.3 57.6 10/09/2019 00:10:21 44.89 45.79 46.57 45.7 45.7 45.7 57.34 57.75 57.9 57.4 57.3 57.6 10/09/2019 00:10:22 45.48 45.62 46.57 45.7 45.7 45.7 57.07 57.52 57.9 57.4 57.3 57.6 10/09/2019 00:10:23 45.06 45.77 46.57 45.7 45.7 45.7 56.98 57.26 57.9 57.4 57.3 57.6 10/09/2019 00:10:24 45.48 45.7 46.57 45.7 45.7 45.7 57.11 57.29 57.9 57.4 57.3 57.6 10/09/2019 00:10:25 45.09 45.71 46.57 45.7 45.7 45.7 56.86 57.09 57.9 57.4 57.3 57.6 10/09/2019 00:10:26 45.38 45.4 46.39 45.7 45.7 45.7 56.93 57.16 57.9 57.4 57.3 57.6 10/09/2019 00:10:27 46.16 45.92 46.39 45.7 45.7 45.7 57.16 57.14 57.9 57.4 57.3 57.6 10/09/2019 00:10:28 45.32 46.03 46.39 45.7 45.7 45.7 57.11 57.32 57.9 57.4 57.3 57.6 10/09/2019 00:10:29 46 45.98 46.39 45.7 45.7 45.7 56.75 57.15 57.9 57.4 57.3 57.6 10/09/2019 00:10:30 46.03 46.08 46.39 45.7 45.7 45.7 57.2 57.19 57.9 57.4 57.3 57.6 10/09/2019 00:10:31 44.72 45.96 46.39 45.7 45.7 45.7 56.96 57.13 57.83 57.4 57.3 57.6 10/09/2019 00:10:32 45.72 45.78 46.39 45.7 45.7 45.7 57.44 57.35 57.76 57.4 57.3 57.6 10/09/2019 00:10:33 45.31 45.63 46.39 45.7 45.7 45.7 57.5 57.6 57.76 57.4 57.3 57.6 10/09/2019 00:10:34 46.01 45.98 46.39 45.7 45.7 45.7 57.18 57.53 57.76 57.4 57.3 57.6 10/09/2019 00:10:35 45.22 46.07 46.39 45.7 45.7 45.7 57.43 57.49 57.76 57.4 57.3 57.6 10/09/2019 00:10:36 45.71 45.67 46.39 45.7 45.7 45.7 56.57 57.42 57.76 57.4 57.3 57.6 10/09/2019 00:10:37 45.82 45.9 46.39 45.7 45.7 45.7 57.29 57.24 57.76 57.4 57.3 57.6 10/09/2019 00:10:38 46.48 46.59 46.59 45.7 45.7 45.7 57.01 57.32 57.76 57.4 57.3 57.6 10/09/2019 00:10:39 45.27 46.27 46.59 45.7 45.7 45.7 57.4 57.4 57.76 57.4 57.3 57.6 10/09/2019 00:10:40 45.39 45.65 46.59 45.7 45.7 45.7 57.49 57.52 57.76 57.4 57.3 57.6 10/09/2019 00:10:41 46.11 46.13 46.59 45.7 45.7 45.7 58.17 58.09 58.09 57.4 57.3 57.6 10/09/2019 00:10:42 46.09 46.35 46.59 45.7 45.7 45.7 58.41 58.33 58.33 57.4 57.3 57.6 10/09/2019 00:10:43 46.15 46.4 46.59 45.7 45.7 45.7 58.04 58.24 58.33 57.4 57.3 57.6 10/09/2019 00:10:44 45.24 46.16 46.59 45.7 45.7 45.7 57.54 58.14 58.33 57.3 57.4 57.6 10/09/2019 00:10:45 46.49 46.24 46.59 45.7 45.7 45.7 57.96 58.03 58.33 57.3 57.4 57.6 10/09/2019 00:10:46 45.19 46.27 46.59 45.7 45.7 45.7 58.4 58.31 58.33 57.3 57.4 57.6 10/09/2019 00:10:47 45.95 46.17 46.59 45.7 45.7 45.7 58.87 58.7 58.7 57.3 57.4 57.6 10/09/2019 00:10:48 45.58 46.06 46.59 45.7 45.7 45.7 59.29 59.21 59.21 57.4 57.4 57.6 10/09/2019 00:10:49 46.75 46.51 46.59 45.7 45.7 45.7 58.97 59.08 59.21 57.4 57.4 57.6 10/09/2019 00:10:50 46.53 46.94 46.94 45.7 45.7 45.7 58.48 59.21 59.21 57.4 57.4 57.6 10/09/2019 00:10:51 45.94 46.7 46.94 45.7 45.7 45.7 58.26 58.75 59.21 57.4 57.4 57.6 10/09/2019 00:10:52 46.34 46.41 46.94 45.7 45.7 45.7 58.29 58.46 59.21 57.4 57.4 57.6 10/09/2019 00:10:53 45.47 46.32 46.94 45.7 45.7 45.7 57.68 58.46 59.21 57.4 57.4 57.6 10/09/2019 00:10:54 45.67 46 46.94 45.7 45.7 45.7 59.31 58.9 59.21 57.4 57.4 57.6 10/09/2019 00:10:55 45.09 45.95 46.94 45.7 45.7 45.7 62.67 62.28 62.28 57.4 57.4 57.6 10/09/2019 00:10:56 44.85 45.57 46.94 45.7 45.7 45.7 66.74 65.84 65.84 57.5 57.4 57.6 10/09/2019 00:10:57 45.62 45.48 46.94 45.7 45.7 45.7 70.29 69.4 69.4 57.8 57.5 57.6 10/09/2019 00:10:58 46.02 45.93 46.94 45.7 45.7 45.7 63.57 68.6 69.4 57.8 57.5 57.6 10/09/2019 00:10:59 45.7 46.22 46.94 45.7 45.7 45.7 59.49 66.04 69.4 57.8 57.5 57.6 10/09/2019 00:11:00 45.42 45.78 46.94 45.7 45.7 45.7 59.5 63.16 69.4 57.8 57.5 57.6 10/09/2019 00:11:01 45.63 45.82 46.94 45.7 45.7 45.7 57.78 61.34 69.4 57.8 57.5 57.6 10/09/2019 00:11:02 45.47 45.89 46.94 45.7 45.7 45.7 57.94 59.44 69.4 57.8 57.5 57.6 10/09/2019 00:11:03 45.18 45.68 46.94 45.7 45.7 45.7 61.17 60.71 69.4 57.9 57.5 57.6 10/09/2019 00:11:04 45.69 46.07 46.94 45.7 45.7 45.7 57.85 60.68 69.4 57.9 57.5 57.6 10/09/2019 00:11:05 45.59 45.71 46.94 45.7 45.7 45.7 57.55 58.98 69.4 57.9 57.5 57.6 10/09/2019 00:11:06 45.61 45.84 46.94 45.7 45.7 45.7 57.35 58.16 69.4 57.9 57.5 57.6 10/09/2019 00:11:07 44.88 45.63 46.94 45.7 45.7 45.7 57.17 57.69 69.4 57.9 57.5 57.6 10/09/2019 00:11:08 45.86 45.87 46.94 45.7 45.7 45.7 57.73 57.72 69.4 57.9 57.5 57.6 10/09/2019 00:11:09 45.32 45.88 46.94 45.7 45.7 45.7 57.48 57.89 69.4 57.9 57.5 57.6 10/09/2019 00:11:10 45.96 45.96 46.94 45.7 45.7 45.7 58.44 58.32 69.4 57.9 57.5 57.6 10/09/2019 00:11:11 45.56 46.24 46.94 45.7 45.7 45.7 61.39 60.58 69.4 57.9 57.5 57.6 10/09/2019 00:11:12 44.87 45.64 46.94 45.7 45.7 45.7 57.56 60.57 69.4 57.9 57.5 57.6 10/09/2019 00:11:13 45.76 45.82 46.94 45.7 45.7 45.7 58.65 59.07 69.4 57.9 57.5 57.6 10/09/2019 00:11:14 46.36 46.32 46.94 45.7 45.7 45.7 57.79 59.12 69.4 57.9 57.5 57.6 10/09/2019 00:11:15 45.05 46.28 46.94 45.7 45.7 45.7 57.83 58.17 69.4 57.9 57.5 57.6 10/09/2019 00:11:16 44.33 45.46 46.94 45.7 45.7 45.7 57.27 58 69.4 57.9 57.5 57.6 10/09/2019 00:11:17 46.39 45.9 46.94 45.7 45.7 45.7 57.68 57.8 69.4 57.9 57.5 57.6 10/09/2019 00:11:18 45.54 46 46.94 45.7 45.7 45.7 58.3 58.23 69.4 57.9 57.5 57.6 10/09/2019 00:11:19 45.44 45.85 46.94 45.7 45.7 45.7 58.98 58.91 69.4 57.9 57.5 57.6 10/09/2019 00:11:20 46.21 46.05 46.7 45.7 45.7 45.7 57.82 58.71 69.4 57.9 57.5 57.6 10/09/2019 00:11:21 45.88 46.37 46.41 45.7 45.7 45.7 57.3 58.29 69.4 57.9 57.5 57.6 10/09/2019 00:11:22 45.78 46.21 46.37 45.7 45.7 45.7 56.7 57.69 69.4 57.9 57.5 57.6 10/09/2019 00:11:23 45.49 46.13 46.37 45.7 45.7 45.7 57.2 57.2 69.4 57.9 57.5 57.6 10/09/2019 00:11:24 45.55 45.67 46.37 45.7 45.7 45.7 59.34 58.87 69.4 57.9 57.5 57.6 10/09/2019 00:11:25 46.23 46.3 46.37 45.7 45.7 45.7 57.64 58.52 69.4 57.9 57.5 57.6 10/09/2019 00:11:26 46.84 46.66 46.66 45.7 45.7 45.7 57.48 57.94 69.4 57.9 57.5 57.6 10/09/2019 00:11:27 45.33 46.68 46.68 45.7 45.7 45.7 57.16 57.67 68.6 57.9 57.5 57.6 10/09/2019 00:11:28 45.74 46 46.68 45.7 45.7 45.7 57.3 57.4 66.04 57.9 57.5 57.6 10/09/2019 00:11:29 45.6 46.1 46.68 45.7 45.7 45.7 56.98 57.58 63.16 57.9 57.5 57.6 10/09/2019 00:11:30 45.64 45.95 46.68 45.7 45.7 45.7 57.35 57.43 61.34 57.9 57.5 57.6 10/09/2019 00:11:31 45.77 45.96 46.68 45.7 45.7 45.7 57.51 57.47 60.71 57.9 57.5 57.6 10/09/2019 00:11:32 45.61 45.99 46.68 45.7 45.7 45.7 57.01 57.53 60.71 57.9 57.5 57.6 10/09/2019 00:11:33 45.9 45.98 46.68 45.7 45.7 45.7 57.49 57.42 60.68 57.9 57.5 57.6 10/09/2019 00:11:34 45.41 46.01 46.68 45.7 45.7 45.7 57.14 57.52 60.58 57.9 57.5 57.6 10/09/2019 00:11:35 45.63 45.97 46.68 45.7 45.7 45.7 57.59 57.7 60.58 57.9 57.5 57.6 10/09/2019 00:11:36 44.52 45.77 46.68 45.7 45.7 45.7 57.3 57.41 60.58 57.9 57.5 57.6 10/09/2019 00:11:37 45.63 45.56 46.68 45.7 45.7 45.7 57.11 57.36 60.58 57.9 57.5 57.6 10/09/2019 00:11:38 43.77 45.44 46.68 45.7 45.7 45.7 57.47 57.53 60.58 57.9 57.5 57.6 10/09/2019 00:11:39 45.42 45.28 46.68 45.7 45.7 45.7 57.12 57.5 60.58 57.9 57.5 57.6 10/09/2019 00:11:40 45.81 45.9 46.68 45.7 45.7 45.7 57.4 57.42 60.58 57.9 57.5 57.6 10/09/2019 00:11:41 45.59 45.86 46.68 45.7 45.7 45.7 57.11 57.64 60.57 57.9 57.5 57.6 10/09/2019 00:11:42 46.5 46.31 46.68 45.7 45.7 45.7 56.92 57.2 59.12 57.9 57.5 57.6 10/09/2019 00:11:43 45.95 46.49 46.68 45.7 45.7 45.7 57.43 57.36 59.12 57.9 57.5 57.6 10/09/2019 00:11:44 46.14 46.28 46.68 45.7 45.7 45.7 57.4 57.46 58.91 57.9 57.5 57.6 10/09/2019 00:11:45 45.38 46.51 46.68 45.7 45.7 45.7 57.25 57.52 58.91 57.9 57.5 57.6 10/09/2019 00:11:46 46.36 46.42 46.68 45.7 45.7 45.7 57.14 57.42 58.91 57.9 57.5 57.6 10/09/2019 00:11:47 46.03 46.27 46.68 45.7 45.7 45.7 57.6 57.49 58.91 57.9 57.5 57.6 10/09/2019 00:11:48 45.68 46.15 46.68 45.7 45.7 45.7 56.77 57.45 58.91 57.9 57.5 57.6 10/09/2019 00:11:49 45.65 46.31 46.68 45.7 45.7 45.7 57.38 57.34 58.87 57.9 57.5 57.6 10/09/2019 00:11:50 45.31 45.92 46.68 45.7 45.7 45.7 57.33 57.43 58.87 57.9 57.5 57.6 10/09/2019 00:11:51 45.7 45.82 46.68 45.7 45.7 45.7 57.51 57.62 58.87 57.9 57.5 57.6 10/09/2019 00:11:52 45.95 45.95 46.68 45.7 45.7 45.7 57.17 57.49 58.87 57.9 57.6 57.6 10/09/2019 00:11:53 46.09 46.22 46.68 45.7 45.7 45.7 57.45 57.49 58.87 57.9 57.6 57.6 10/09/2019 00:11:54 45.52 46.05 46.68 45.7 45.7 45.7 56.85 57.44 58.52 57.9 57.5 57.6 10/09/2019 00:11:55 46.1 46.26 46.68 45.7 45.7 45.7 57.24 57.28 57.94 57.9 57.5 57.6 10/09/2019 00:11:56 45.44 46.09 46.68 45.7 45.7 45.7 57.19 57.36 57.7 57.9 57.5 57.6 10/09/2019 00:11:57 45.99 46.18 46.51 45.7 45.7 45.7 57.34 57.48 57.7 57.9 57.5 57.6 10/09/2019 00:11:58 45.82 46.09 46.51 45.7 45.7 45.7 56.81 57.22 57.7 57.9 57.5 57.6 10/09/2019 00:11:59 46.56 46.52 46.52 45.7 45.7 45.7 57.03 57.17 57.7 57.9 57.5 57.6 10/09/2019 00:12:00 45.04 46.36 46.52 45.7 45.7 45.7 56.76 57.02 57.7 57.9 57.5 57.6 10/09/2019 00:12:01 45.51 45.75 46.52 45.7 45.7 45.7 56.6 56.93 57.7 57.9 57.5 57.6 10/09/2019 00:12:02 46.19 46.21 46.52 45.7 45.7 45.7 57.62 57.4 57.7 57.9 57.5 57.6 10/09/2019 00:12:03 46.11 46.33 46.52 45.7 45.7 45.7 57.45 57.54 57.7 57.9 57.5 57.6 10/09/2019 00:12:04 45.26 46.21 46.52 45.7 45.7 45.7 56.89 57.48 57.7 57.9 57.5 57.6 10/09/2019 00:12:05 44.68 45.46 46.52 45.7 45.7 45.7 57.59 57.49 57.64 57.9 57.5 57.6 10/09/2019 00:12:06 47.13 46.45 46.52 45.7 45.7 45.7 57.4 57.53 57.64 57.9 57.5 57.6 10/09/2019 00:12:07 45.52 46.43 46.52 45.7 45.7 45.7 56.98 57.4 57.64 57.9 57.5 57.6 10/09/2019 00:12:08 45.53 46.02 46.52 45.7 45.7 45.7 57.25 57.52 57.64 57.9 57.5 57.6 10/09/2019 00:12:09 46.14 46.12 46.52 45.7 45.7 45.7 57.39 57.42 57.64 57.9 57.5 57.6 10/09/2019 00:12:10 45.52 46.3 46.52 45.7 45.7 45.7 57.12 57.44 57.64 57.9 57.5 57.6 10/09/2019 00:12:11 45.36 46.09 46.52 45.7 45.7 45.7 57.33 57.35 57.62 57.9 57.5 57.6 10/09/2019 00:12:12 45.31 45.57 46.52 45.7 45.7 45.7 56.95 57.38 57.62 57.9 57.5 57.6 10/09/2019 00:12:13 45.39 45.76 46.52 45.7 45.7 45.7 56.84 57.21 57.62 57.9 57.5 57.6 10/09/2019 00:12:14 45.65 45.87 46.52 45.7 45.7 45.7 57.24 57.25 57.62 57.9 57.5 57.6 10/09/2019 00:12:15 45.26 46 46.52 45.7 45.7 45.7 57.42 57.44 57.62 57.9 57.5 57.6 10/09/2019 00:12:16 45.96 46 46.52 45.7 45.7 45.7 57.46 57.53 57.62 57.9 57.5 57.6 10/09/2019 00:12:17 45.16 45.98 46.52 45.7 45.7 45.7 57.27 57.55 57.62 57.9 57.5 57.6 10/09/2019 00:12:18 45.16 45.53 46.52 45.7 45.7 45.7 57.2 57.53 57.62 57.9 57.5 57.6 10/09/2019 00:12:19 45.34 45.49 46.52 45.7 45.7 45.7 57.6 57.49 57.62 57.9 57.5 57.6 10/09/2019 00:12:20 45.71 45.75 46.52 45.7 45.7 45.7 57.76 57.91 57.91 57.9 57.5 57.6 10/09/2019 00:12:21 46.62 46.42 46.52 45.7 45.7 45.7 57.65 57.9 57.91 57.9 57.6 57.6 10/09/2019 00:12:22 44.63 46.53 46.53 45.7 45.7 45.7 57.18 57.6 57.91 57.9 57.6 57.6 10/09/2019 00:12:23 44.19 45.24 46.53 45.7 45.7 45.7 57.18 57.35 57.91 57.9 57.5 57.6 10/09/2019 00:12:24 45.59 45.41 46.53 45.7 45.7 45.7 57.04 57.4 57.91 57.9 57.5 57.6 10/09/2019 00:12:25 45.32 45.62 46.53 45.7 45.7 45.7 57.46 57.4 57.91 57.9 57.6 57.6 10/09/2019 00:12:26 46.03 46.1 46.53 45.7 45.7 45.7 57.51 57.62 57.91 57.9 57.6 57.6 10/09/2019 00:12:27 45.46 45.99 46.53 45.7 45.7 45.7 57.19 57.6 57.91 57.9 57.6 57.6 10/09/2019 00:12:28 46.19 46.09 46.53 45.7 45.7 45.7 57.5 57.62 57.91 57.9 57.6 57.6 10/09/2019 00:12:29 45.59 46 46.53 45.7 45.7 45.7 57.45 57.58 57.91 57.9 57.6 57.6 10/09/2019 00:12:30 45.52 46.07 46.53 45.7 45.7 45.7 57.13 57.44 57.91 57.9 57.6 57.6 10/09/2019 00:12:31 46.15 46.15 46.53 45.7 45.7 45.7 56.84 57.34 57.91 57.9 57.6 57.6 10/09/2019 00:12:32 44.74 45.73 46.53 45.7 45.7 45.7 57.36 57.29 57.91 57.9 57.6 57.6 10/09/2019 00:12:33 45.69 45.79 46.53 45.7 45.7 45.7 57.25 57.39 57.91 57.9 57.6 57.6 10/09/2019 00:12:34 45.56 45.73 46.53 45.7 45.7 45.7 57.16 57.5 57.91 57.9 57.6 57.6 10/09/2019 00:12:35 46.1 46.14 46.53 45.7 45.7 45.7 56.97 57.16 57.91 57.9 57.6 57.6 10/09/2019 00:12:36 45.5 45.89 46.53 45.7 45.7 45.7 57.1 57.2 57.91 57.9 57.6 57.6 10/09/2019 00:12:37 45.07 46.02 46.53 45.7 45.7 45.7 56.98 57.28 57.91 57.9 57.6 57.6 10/09/2019 00:12:38 46.33 46.04 46.53 45.7 45.7 45.7 57.09 57.17 57.91 57.9 57.6 57.6 10/09/2019 00:12:39 45.98 46.31 46.53 45.7 45.7 45.7 57.41 57.31 57.91 57.9 57.6 57.6 10/09/2019 00:12:40 45.63 46.24 46.53 45.7 45.7 45.7 57.38 57.49 57.91 57.9 57.6 57.6 10/09/2019 00:12:41 46.03 46.19 46.53 45.7 45.7 45.7 57.31 57.48 57.91 57.9 57.6 57.6 10/09/2019 00:12:42 45.99 46.07 46.53 45.7 45.7 45.7 56.94 57.32 57.91 57.9 57.6 57.6 10/09/2019 00:12:43 46.1 46.46 46.53 45.7 45.7 45.7 56.98 57.35 57.91 57.9 57.6 57.6 10/09/2019 00:12:44 45.78 46.22 46.53 45.7 45.7 45.7 57.51 57.39 57.91 57.9 57.6 57.6 10/09/2019 00:12:45 46.47 46.5 46.53 45.7 45.7 45.7 57.16 57.44 57.91 57.9 57.6 57.6 10/09/2019 00:12:46 45.87 46.31 46.53 45.7 45.7 45.7 57.5 57.54 57.91 57.9 57.6 57.6 10/09/2019 00:12:47 46.63 46.63 46.63 45.7 45.7 45.7 57.45 57.68 57.91 57.9 57.6 57.6 10/09/2019 00:12:48 45.67 46.57 46.63 45.7 45.7 45.7 57.15 57.47 57.91 57.9 57.6 57.6 10/09/2019 00:12:49 45.37 46.19 46.63 45.7 45.7 45.7 57.93 57.74 57.91 57.9 57.6 57.6 10/09/2019 00:12:50 46.15 46.08 46.63 45.7 45.7 45.7 57.34 57.67 57.9 57.9 57.6 57.6 10/09/2019 00:12:51 45.49 46 46.63 45.7 45.7 45.7 57.11 57.47 57.74 57.9 57.6 57.6 10/09/2019 00:12:52 45.89 46.2 46.63 45.7 45.7 45.7 57.79 57.8 57.8 57.9 57.6 57.6 10/09/2019 00:12:53 45.75 46.38 46.63 45.7 45.7 45.7 57.36 57.63 57.8 57.9 57.6 57.6 10/09/2019 00:12:54 44.82 45.72 46.63 45.7 45.7 45.7 57.36 57.47 57.8 57.9 57.6 57.6 10/09/2019 00:12:55 45.25 45.61 46.63 45.7 45.7 45.7 57.3 57.63 57.8 57.9 57.6 57.6 10/09/2019 00:12:56 45.89 45.98 46.63 45.7 45.7 45.7 57.01 57.36 57.8 57.9 57.6 57.6 10/09/2019 00:12:57 45.45 45.95 46.63 45.7 45.7 45.7 56.8 57.26 57.8 57.9 57.6 57.6 10/09/2019 00:12:58 44.75 45.54 46.63 45.7 45.7 45.7 57.25 57.16 57.8 57.9 57.6 57.6 10/09/2019 00:12:59 46.09 45.89 46.63 45.7 45.7 45.7 57.23 57.22 57.8 57.9 57.5 57.6 10/09/2019 00:13:00 45.81 45.99 46.63 45.7 45.7 45.7 57.46 57.58 57.8 57.9 57.5 57.6 10/09/2019 00:13:01 45.83 46.02 46.63 45.7 45.7 45.7 57.34 57.4 57.8 57.9 57.5 57.6 10/09/2019 00:13:02 44.99 45.88 46.63 45.7 45.7 45.7 56.8 57.6 57.8 57.9 57.5 57.6 10/09/2019 00:13:03 45.45 45.63 46.63 45.7 45.7 45.7 57.13 57.15 57.8 57.9 57.5 57.6 10/09/2019 00:13:04 45.94 45.86 46.63 45.7 45.7 45.7 56.76 57.16 57.8 57.9 57.5 57.6 10/09/2019 00:13:05 45.6 45.9 46.63 45.7 45.7 45.7 57.32 57.24 57.8 57.9 57.5 57.6 10/09/2019 00:13:06 45.44 45.87 46.63 45.7 45.7 45.7 56.99 57.43 57.8 57.9 57.5 57.6 10/09/2019 00:13:07 45.81 45.94 46.63 45.7 45.7 45.7 57.01 57.14 57.8 57.9 57.5 57.6 10/09/2019 00:13:08 45.31 45.91 46.63 45.7 45.7 45.7 56.95 57.15 57.8 57.9 57.5 57.6 10/09/2019 00:13:09 44.45 45.5 46.63 45.7 45.7 45.7 57.18 57.15 57.8 57.9 57.5 57.6 10/09/2019 00:13:10 46.14 45.76 46.63 45.7 45.7 45.7 57.09 57.18 57.8 57.9 57.5 57.6 10/09/2019 00:13:11 45.41 45.84 46.63 45.7 45.7 45.7 57.08 57.2 57.8 57.9 57.5 57.6 10/09/2019 00:13:12 46.15 46.16 46.63 45.7 45.7 45.7 57.37 57.41 57.8 57.9 57.5 57.6 10/09/2019 00:13:13 45.91 46.1 46.63 45.7 45.7 45.7 57.03 57.41 57.8 57.9 57.5 57.6 10/09/2019 00:13:14 45.7 46.28 46.63 45.7 45.7 45.7 57.23 57.35 57.8 57.9 57.5 57.6 10/09/2019 00:13:15 45.79 45.88 46.63 45.7 45.7 45.7 57.29 57.33 57.8 57.9 57.5 57.6 10/09/2019 00:13:16 45.36 45.9 46.63 45.7 45.7 45.7 57.24 57.34 57.8 57.9 57.5 57.6 10/09/2019 00:13:17 46.11 46.25 46.57 45.7 45.7 45.7 57.18 57.49 57.8 57.9 57.5 57.6 10/09/2019 00:13:18 44.53 46.12 46.38 45.7 45.7 45.7 57.08 57.38 57.8 57.9 57.5 57.6 10/09/2019 00:13:19 45.98 45.84 46.38 45.7 45.7 45.7 57.18 57.23 57.8 57.9 57.5 57.6 10/09/2019 00:13:20 46.04 46.1 46.38 45.7 45.7 45.7 57.77 57.58 57.8 57.9 57.5 57.6 10/09/2019 00:13:21 46.01 46.26 46.38 45.7 45.7 45.7 57.28 57.67 57.8 57.9 57.5 57.6 10/09/2019 00:13:22 45.62 46.27 46.38 45.7 45.7 45.7 57.24 57.42 57.67 57.9 57.5 57.6 10/09/2019 00:13:23 45.87 45.95 46.28 45.7 45.7 45.7 57.27 57.41 57.67 57.9 57.5 57.6 10/09/2019 00:13:24 44.92 45.91 46.28 45.7 45.7 45.7 56.77 57.37 57.67 57.9 57.5 57.6 10/09/2019 00:13:25 45.32 45.57 46.28 45.7 45.7 45.7 57.07 57.13 57.67 57.9 57.5 57.6 10/09/2019 00:13:26 44.41 45.38 46.28 45.7 45.7 45.7 56.99 57.19 57.67 57.9 57.5 57.6 10/09/2019 00:13:27 46.01 45.76 46.28 45.7 45.7 45.7 57.11 57.21 57.67 57.9 57.5 57.6 10/09/2019 00:13:28 45.32 46.05 46.28 45.7 45.7 45.7 56.81 57.35 57.67 57.9 57.5 57.6 10/09/2019 00:13:29 46.15 46.1 46.28 45.7 45.7 45.7 57.18 57.2 57.67 57.9 57.5 57.6 10/09/2019 00:13:30 45.57 46.28 46.28 45.7 45.7 45.7 56.96 57.16 57.67 57.9 57.5 57.6 10/09/2019 00:13:31 45.01 45.77 46.28 45.7 45.7 45.7 57.3 57.26 57.67 57.9 57.5 57.6 10/09/2019 00:13:32 45.76 45.95 46.28 45.7 45.7 45.7 57.2 57.38 57.67 57.9 57.5 57.6 10/09/2019 00:13:33 45.49 45.81 46.28 45.7 45.7 45.7 57.43 57.36 57.67 57.9 57.5 57.6 10/09/2019 00:13:34 46.37 46.16 46.28 45.7 45.7 45.7 57.43 57.5 57.67 57.9 57.5 57.6 10/09/2019 00:13:35 45.63 46.14 46.28 45.7 45.7 45.7 57.25 57.42 57.67 57.9 57.5 57.6 10/09/2019 00:13:36 45.35 46.01 46.28 45.7 45.7 45.7 57.18 57.41 57.67 57.9 57.5 57.6 10/09/2019 00:13:37 45.87 45.92 46.28 45.7 45.7 45.7 57.39 57.51 57.67 57.9 57.5 57.6 10/09/2019 00:13:38 45.59 45.79 46.28 45.7 45.7 45.7 57.79 57.66 57.67 57.9 57.5 57.6 10/09/2019 00:13:39 46 46.35 46.35 45.7 45.7 45.7 56.95 57.69 57.69 57.9 57.5 57.6 10/09/2019 00:13:40 45.75 46.35 46.35 45.7 45.7 45.7 57.05 57.25 57.69 57.9 57.5 57.6 10/09/2019 00:13:41 45.32 45.76 46.35 45.7 45.7 45.7 56.79 57.26 57.69 57.9 57.5 57.6 10/09/2019 00:13:42 45.83 45.92 46.35 45.7 45.7 45.7 57.27 57.21 57.69 57.9 57.5 57.6 10/09/2019 00:13:43 45.78 46.01 46.35 45.7 45.7 45.7 56.92 57.34 57.69 57.9 57.5 57.6 10/09/2019 00:13:44 45.96 46.13 46.35 45.7 45.7 45.7 57.13 57.25 57.69 57.9 57.5 57.6 10/09/2019 00:13:45 45.96 46.42 46.42 45.7 45.7 45.7 57.42 57.49 57.69 57.9 57.5 57.6 10/09/2019 00:13:46 45.51 46.16 46.42 45.7 45.7 45.7 57.84 57.74 57.74 57.9 57.5 57.6 10/09/2019 00:13:47 45.7 46.07 46.42 45.7 45.7 45.7 57.47 57.68 57.74 57.9 57.5 57.6 10/09/2019 00:13:48 45.97 46.2 46.42 45.7 45.7 45.7 57.5 57.8 57.8 57.9 57.5 57.6 10/09/2019 00:13:49 44.52 45.91 46.42 45.7 45.7 45.7 57.2 57.66 57.8 57.9 57.5 57.6 10/09/2019 00:13:50 45.71 45.69 46.42 45.7 45.7 45.7 57.01 57.34 57.8 57.9 57.5 57.6 10/09/2019 00:13:51 46.55 46.36 46.42 45.7 45.7 45.7 57.62 57.57 57.8 57.9 57.5 57.6 10/09/2019 00:13:52 45.4 46.11 46.42 45.7 45.7 45.7 57.19 57.49 57.8 57.9 57.5 57.6 10/09/2019 00:13:53 46.04 46.25 46.42 45.7 45.7 45.7 57.49 57.45 57.8 57.9 57.5 57.6 10/09/2019 00:13:54 45.49 45.8 46.42 45.7 45.7 45.7 57.21 57.54 57.8 57.9 57.5 57.6 10/09/2019 00:13:55 45.93 46.14 46.42 45.7 45.7 45.7 57.2 57.35 57.8 57.9 57.5 57.6 10/09/2019 00:13:56 45.72 46.08 46.42 45.7 45.7 45.7 57.38 57.44 57.8 57.9 57.5 57.6 10/09/2019 00:13:57 47.1 46.76 46.76 45.7 45.7 45.7 57.53 57.53 57.8 57.9 57.5 57.6 10/09/2019 00:13:58 45.53 46.7 46.76 45.7 45.7 45.7 57.5 57.75 57.8 57.9 57.5 57.6 10/09/2019 00:13:59 46.02 46.26 46.76 45.7 45.7 45.7 57.49 57.69 57.8 57.9 57.5 57.6 10/09/2019 00:14:00 45.43 46.14 46.76 45.7 45.7 45.7 57.38 57.65 57.8 57.9 57.5 57.6 10/09/2019 00:14:01 45.71 45.9 46.76 45.7 45.7 45.7 57.44 57.52 57.8 57.9 57.5 57.6 10/09/2019 00:14:02 45.06 45.84 46.76 45.7 45.7 45.7 57.62 57.67 57.8 57.9 57.5 57.6 10/09/2019 00:14:03 45.42 45.54 46.76 45.7 45.7 45.7 56.78 57.53 57.8 57.9 57.5 57.6 10/09/2019 00:14:04 46.54 46.27 46.76 45.7 45.7 45.7 57.96 57.83 57.83 57.9 57.5 57.6 10/09/2019 00:14:05 46.05 46.44 46.76 45.7 45.7 45.7 58.19 58.11 58.11 57.9 57.5 57.6 10/09/2019 00:14:06 45.57 46.51 46.76 45.7 45.7 45.7 58.97 58.68 58.68 57.9 57.5 57.6 10/09/2019 00:14:07 45.49 45.95 46.76 45.7 45.7 45.7 57.78 58.62 58.68 57.9 57.5 57.6 10/09/2019 00:14:08 46.22 46.07 46.76 45.7 45.7 45.7 57.63 58.09 58.68 57.9 57.5 57.6 10/09/2019 00:14:09 45.66 46.18 46.76 45.7 45.7 45.7 58.46 58.47 58.68 57.9 57.5 57.6 10/09/2019 00:14:10 45.74 45.85 46.76 45.7 45.7 45.7 58.3 58.86 58.86 57.9 57.5 57.6 10/09/2019 00:14:11 46.44 46.32 46.76 45.7 45.7 45.7 57.22 58.27 58.86 57.9 57.5 57.6 10/09/2019 00:14:12 45.18 46.26 46.76 45.7 45.7 45.7 57.19 57.68 58.86 57.9 57.5 57.6 10/09/2019 00:14:13 45.43 46.18 46.76 45.7 45.7 45.7 57.18 57.51 58.86 57.9 57.5 57.6 10/09/2019 00:14:14 46.21 46.01 46.76 45.7 45.7 45.7 57.73 57.75 58.86 57.9 57.5 57.6 10/09/2019 00:14:15 46.24 46.3 46.76 45.7 45.7 45.7 57.87 57.83 58.86 57.9 57.5 57.6 10/09/2019 00:14:16 46.11 46.28 46.76 45.7 45.7 45.7 57.43 57.8 58.86 57.9 57.5 57.6 10/09/2019 00:14:17 45.88 46.15 46.76 45.7 45.7 45.7 56.81 57.51 58.86 57.9 57.5 57.6 10/09/2019 00:14:18 45.49 46.02 46.76 45.7 45.7 45.7 56.85 57.24 58.86 57.9 57.5 57.6 10/09/2019 00:14:19 46.1 46.14 46.76 45.7 45.7 45.7 57.04 57.05 58.86 57.9 57.5 57.6 10/09/2019 00:14:20 45.28 46.13 46.76 45.7 45.7 45.7 57.17 57.17 58.86 57.9 57.5 57.6 10/09/2019 00:14:21 46.16 46.32 46.76 45.7 45.7 45.7 56.84 57.18 58.86 57.9 57.5 57.6 10/09/2019 00:14:22 46.41 46.32 46.76 45.7 45.7 45.7 57.66 57.39 58.86 57.9 57.5 57.6 10/09/2019 00:14:23 45.23 46.37 46.76 45.7 45.7 45.7 57.27 57.49 58.86 57.9 57.5 57.6 10/09/2019 00:14:24 44.84 45.67 46.76 45.7 45.7 45.7 56.97 57.3 58.86 57.9 57.5 57.6 10/09/2019 00:14:25 46.05 45.9 46.76 45.7 45.7 45.7 57.82 57.71 58.86 57.9 57.5 57.6 10/09/2019 00:14:26 45.79 46.12 46.76 45.7 45.7 45.7 57.36 57.63 58.86 57.9 57.5 57.6 10/09/2019 00:14:27 45.74 46.07 46.7 45.7 45.7 45.7 56.97 57.45 58.86 57.9 57.5 57.6 10/09/2019 00:14:28 45.25 45.81 46.51 45.7 45.7 45.7 57.17 57.26 58.86 57.9 57.5 57.6 10/09/2019 00:14:29 45.99 45.94 46.51 45.7 45.7 45.7 57.17 57.45 58.86 57.9 57.5 57.6 10/09/2019 00:14:30 45.81 46.1 46.51 45.7 45.7 45.7 57.26 57.36 58.86 57.9 57.5 57.6 10/09/2019 00:14:31 46.13 46.12 46.51 45.7 45.7 45.7 56.82 57.24 58.86 57.9 57.5 57.6 10/09/2019 00:14:32 45.46 46.33 46.51 45.7 45.7 45.7 56.94 57.24 58.86 57.9 57.5 57.6 10/09/2019 00:14:33 44.93 45.79 46.51 45.7 45.7 45.7 56.74 56.94 58.86 57.9 57.5 57.6 10/09/2019 00:14:34 46.68 46.3 46.51 45.7 45.7 45.7 57.34 57.26 58.86 57.9 57.5 57.6 10/09/2019 00:14:35 45.53 46.42 46.51 45.7 45.7 45.7 57.29 57.41 58.86 57.9 57.5 57.6 10/09/2019 00:14:36 46.29 46.49 46.49 45.7 45.7 45.7 57.25 57.41 58.86 57.9 57.5 57.6 10/09/2019 00:14:37 45.32 46.01 46.49 45.7 45.7 45.7 57.14 57.45 58.86 57.9 57.5 57.6 10/09/2019 00:14:38 46.68 46.51 46.51 45.7 45.7 45.7 56.97 57.17 58.86 57.9 57.5 57.6 10/09/2019 00:14:39 46.22 46.5 46.51 45.7 45.7 45.7 57.59 57.49 58.86 57.9 57.5 57.6 10/09/2019 00:14:40 44.77 46.2 46.51 45.7 45.7 45.7 56.82 57.42 58.27 57.9 57.5 57.6 10/09/2019 00:14:41 46.26 45.97 46.51 45.7 45.7 45.7 56.79 57.08 57.83 57.9 57.5 57.6 10/09/2019 00:14:42 45.77 46.19 46.51 45.7 45.7 45.7 57.05 57.08 57.83 57.9 57.5 57.6 10/09/2019 00:14:43 44.76 45.78 46.51 45.7 45.7 45.7 57.12 57.29 57.83 57.9 57.5 57.6 10/09/2019 00:14:44 46.15 46.02 46.51 45.7 45.7 45.7 57.13 57.24 57.83 57.9 57.5 57.6 10/09/2019 00:14:45 46.21 46.41 46.51 45.7 45.7 45.7 57.54 57.53 57.8 57.9 57.5 57.6 10/09/2019 00:14:46 44.79 46.06 46.51 45.7 45.7 45.7 56.86 57.4 57.71 57.9 57.5 57.6 10/09/2019 00:14:47 46 46.14 46.51 45.7 45.7 45.7 56.92 57.1 57.71 57.9 57.5 57.6 10/09/2019 00:14:48 44.54 45.78 46.51 45.7 45.7 45.7 57.09 57.13 57.71 57.9 57.5 57.6 10/09/2019 00:14:49 45.38 45.77 46.51 45.7 45.7 45.7 57.29 57.44 57.71 57.9 57.5 57.6 10/09/2019 00:14:50 46.18 46.07 46.51 45.7 45.7 45.7 56.87 57.2 57.71 57.9 57.5 57.6 10/09/2019 00:14:51 45.59 46.07 46.51 45.7 45.7 45.7 57.65 57.5 57.71 57.9 57.5 57.6 10/09/2019 00:14:52 45.8 46.15 46.51 45.7 45.7 45.7 56.93 57.43 57.71 57.9 57.5 57.6 10/09/2019 00:14:53 45.86 46.15 46.51 45.7 45.7 45.7 56.96 57.23 57.71 57.9 57.5 57.6 10/09/2019 00:14:54 45.25 45.95 46.51 45.7 45.7 45.7 57.64 57.5 57.71 57.9 57.5 57.6 10/09/2019 00:14:55 46.38 46.23 46.51 45.7 45.7 45.7 56.34 57.4 57.63 57.9 57.5 57.6 10/09/2019 00:14:56 46.03 46.16 46.51 45.7 45.7 45.7 57.12 57.06 57.53 57.9 57.5 57.6 10/09/2019 00:14:57 45.57 46.13 46.51 45.7 45.7 45.7 57.34 57.31 57.53 57.9 57.5 57.6 10/09/2019 00:14:58 45.35 46.2 46.51 45.7 45.7 45.7 57.49 57.51 57.53 57.9 57.5 57.6 10/09/2019 00:14:59 45.64 45.85 46.51 45.7 45.7 45.7 57.21 57.44 57.53 57.9 57.5 57.6 10/09/2019 00:15:00 45.97 45.93 46.51 45.7 45.7 45.7 57.59 57.61 57.61 57.9 57.5 57.6 10/09/2019 00:15:01 45.69 46.19 46.51 45.7 45.7 45.7 57 57.45 57.61 57.9 57.5 57.6 10/09/2019 00:15:02 45.88 46.04 46.51 45.7 45.7 45.7 57.11 57.26 57.61 57.9 57.5 57.6 10/09/2019 00:15:03 44.9 45.9 46.51 45.7 45.7 45.7 57.31 57.37 57.61 57.9 57.5 57.6 10/09/2019 00:15:04 45.16 45.56 46.51 45.7 45.7 45.7 57.22 57.57 57.61 57.9 57.5 57.6 10/09/2019 00:15:05 46.61 46.16 46.51 45.7 45.7 45.7 57.43 57.4 57.61 57.9 57.5 57.6 10/09/2019 00:15:06 45.66 46.37 46.51 45.7 45.7 45.7 57.45 57.55 57.61 57.9 57.5 57.6 10/09/2019 00:15:07 45.79 46.17 46.51 45.7 45.7 45.7 57.42 57.57 57.61 57.9 57.5 57.6 10/09/2019 00:15:08 45.21 45.79 46.5 45.7 45.7 45.7 57.44 57.6 57.61 57.9 57.5 57.6 10/09/2019 00:15:09 44.83 45.67 46.41 45.7 45.7 45.7 57.15 57.48 57.61 57.9 57.5 57.6 10/09/2019 00:15:10 45.22 45.32 46.41 45.7 45.7 45.7 56.59 57.33 57.61 57.9 57.5 57.6 10/09/2019 00:15:11 45.65 45.66 46.41 45.7 45.7 45.7 57.13 57.14 57.61 57.9 57.5 57.6 10/09/2019 00:15:12 45.95 46.04 46.41 45.7 45.7 45.7 57.55 57.39 57.61 57.9 57.5 57.6 10/09/2019 00:15:13 46.49 46.41 46.41 45.7 45.7 45.7 57.07 57.36 57.61 57.9 57.5 57.6 10/09/2019 00:15:14 45.62 46.34 46.41 45.7 45.7 45.7 57.13 57.28 57.61 57.9 57.5 57.6 10/09/2019 00:15:15 46.48 46.7 46.7 45.7 45.7 45.7 57.1 57.52 57.61 57.9 57.5 57.6 10/09/2019 00:15:16 45.54 46.29 46.7 45.7 45.7 45.7 57.27 57.21 57.61 57.9 57.5 57.6 10/09/2019 00:15:17 45.57 45.96 46.7 45.7 45.7 45.7 56.95 57.21 57.61 57.9 57.5 57.6 10/09/2019 00:15:18 45.6 45.75 46.7 45.7 45.7 45.7 57.44 57.39 57.61 57.9 57.5 57.6 10/09/2019 00:15:19 45.74 45.92 46.7 45.7 45.7 45.7 57.62 57.65 57.65 57.9 57.5 57.6 10/09/2019 00:15:20 45.79 46.2 46.7 45.7 45.7 45.7 57.2 57.63 57.65 57.9 57.5 57.6 10/09/2019 00:15:21 45.84 46.03 46.7 45.7 45.7 45.7 57.35 57.46 57.65 57.9 57.5 57.6 10/09/2019 00:15:22 45.78 46.08 46.7 45.7 45.7 45.7 57.09 57.43 57.65 57.9 57.5 57.6 10/09/2019 00:15:23 45.82 46.09 46.7 45.7 45.7 45.7 57.4 57.41 57.65 57.9 57.5 57.6 10/09/2019 00:15:24 45.83 46.06 46.7 45.7 45.7 45.7 57.15 57.41 57.65 57.9 57.5 57.6 10/09/2019 00:15:25 45.52 46.06 46.7 45.7 45.7 45.7 56.81 57.32 57.65 57.9 57.5 57.6 10/09/2019 00:15:26 45.91 45.98 46.7 45.7 45.7 45.7 57.58 57.53 57.65 57.9 57.5 57.6 10/09/2019 00:15:27 45.83 46.11 46.7 45.7 45.7 45.7 57.39 57.47 57.65 57.9 57.5 57.6 10/09/2019 00:15:28 45.92 46.19 46.7 45.7 45.7 45.7 57.57 57.57 57.65 57.9 57.5 57.6 10/09/2019 00:15:29 45.41 45.83 46.7 45.7 45.7 45.7 57.04 57.55 57.65 57.9 57.5 57.6 10/09/2019 00:15:30 44.59 45.91 46.7 45.7 45.7 45.7 56.74 57.25 57.65 57.9 57.5 57.6 10/09/2019 00:15:31 45.98 45.82 46.7 45.7 45.7 45.7 57.28 57.19 57.65 57.9 57.5 57.6 10/09/2019 00:15:32 45.91 46 46.7 45.7 45.7 45.7 57.08 57.21 57.65 57.9 57.5 57.6 10/09/2019 00:15:33 45.99 46.32 46.7 45.7 45.7 45.7 57.02 57.33 57.65 57.9 57.5 57.6 10/09/2019 00:15:34 46.69 46.48 46.7 45.7 45.7 45.7 57.81 57.62 57.65 57.9 57.5 57.6 10/09/2019 00:15:35 45.69 46.4 46.7 45.7 45.7 45.7 57.47 57.62 57.65 57.9 57.5 57.6 10/09/2019 00:15:36 46.36 46.43 46.7 45.7 45.7 45.7 57.09 57.57 57.65 57.9 57.5 57.6 10/09/2019 00:15:37 46.21 46.34 46.7 45.7 45.7 45.7 57.62 57.67 57.67 57.9 57.5 57.6 10/09/2019 00:15:38 45.24 46.59 46.7 45.7 45.7 45.7 56.92 57.48 57.67 57.9 57.5 57.6 10/09/2019 00:15:39 46.31 46.18 46.7 45.7 45.7 45.7 57.11 57.26 57.67 57.9 57.5 57.6 10/09/2019 00:15:40 45.35 46.29 46.7 45.7 45.7 45.7 57.32 57.38 57.67 57.9 57.5 57.6 10/09/2019 00:15:41 44.82 45.51 46.7 45.7 45.7 45.7 57.55 57.68 57.68 57.9 57.5 57.6 10/09/2019 00:15:42 46.04 45.9 46.7 45.7 45.7 45.7 57.07 57.44 57.68 57.9 57.5 57.6 10/09/2019 00:15:43 45.47 45.86 46.7 45.7 45.7 45.7 57.39 57.43 57.68 57.9 57.5 57.6 10/09/2019 00:15:44 45.78 45.99 46.7 45.7 45.7 45.7 57.55 57.53 57.68 57.9 57.5 57.6 10/09/2019 00:15:45 46.32 46.14 46.59 45.7 45.7 45.7 57.66 57.73 57.73 57.9 57.5 57.6 10/09/2019 00:15:46 45.29 46.19 46.59 45.7 45.7 45.7 57.55 57.67 57.73 57.9 57.5 57.6 10/09/2019 00:15:47 45.62 45.97 46.59 45.7 45.7 45.7 57.29 57.7 57.73 57.9 57.5 57.6 10/09/2019 00:15:48 44.24 45.64 46.59 45.7 45.7 45.7 57.21 57.52 57.73 57.8 57.5 57.6 10/09/2019 00:15:49 45.19 45.38 46.59 45.7 45.7 45.7 57.04 57.28 57.73 57.8 57.5 57.6 10/09/2019 00:15:50 45.6 45.62 46.59 45.7 45.7 45.7 57.44 57.41 57.73 57.8 57.5 57.6 10/09/2019 00:15:51 46.07 45.99 46.59 45.7 45.7 45.7 57.71 57.66 57.73 57.8 57.5 57.6 10/09/2019 00:15:52 45.95 46.17 46.59 45.7 45.7 45.7 57.82 57.86 57.86 57.8 57.5 57.6 10/09/2019 00:15:53 44.72 45.85 46.59 45.7 45.7 45.7 57.58 57.94 57.94 57.8 57.5 57.6 10/09/2019 00:15:54 46.17 45.99 46.59 45.7 45.7 45.7 57.51 57.68 57.94 57.8 57.5 57.6 10/09/2019 00:15:55 46.42 46.5 46.59 45.7 45.7 45.7 57.73 57.88 57.94 57.8 57.5 57.6 10/09/2019 00:15:56 43.99 46.25 46.59 45.7 45.7 45.7 57.46 57.77 57.94 57.7 57.5 57.6 10/09/2019 00:15:57 46.21 45.83 46.59 45.7 45.7 45.7 57.7 57.68 57.94 57.4 57.5 57.6 10/09/2019 00:15:58 45.05 46 46.59 45.7 45.7 45.7 57.62 57.7 57.94 57.4 57.5 57.6 10/09/2019 00:15:59 45.83 46.03 46.59 45.7 45.7 45.7 57.9 58.07 58.07 57.4 57.5 57.6 10/09/2019 00:16:00 45.53 46.17 46.59 45.7 45.7 45.7 57.47 57.87 58.07 57.4 57.5 57.6 10/09/2019 00:16:01 45.13 45.31 46.59 45.7 45.7 45.7 57.22 57.67 58.07 57.4 57.5 57.6 10/09/2019 00:16:02 44.92 45.39 46.59 45.7 45.7 45.7 57.58 57.84 58.07 57.4 57.5 57.6 10/09/2019 00:16:03 46.28 46.01 46.59 45.7 45.7 45.7 58.04 57.88 58.07 57.4 57.5 57.6 10/09/2019 00:16:04 45.25 45.94 46.59 45.7 45.7 45.7 57.67 57.73 58.07 57.4 57.5 57.6 10/09/2019 00:16:05 45.05 45.45 46.59 45.7 45.7 45.7 57.52 57.74 58.07 57.4 57.5 57.6 10/09/2019 00:16:06 45.63 45.7 46.59 45.7 45.7 45.7 57.71 57.76 58.07 57.4 57.5 57.6 10/09/2019 00:16:07 46.24 46.11 46.59 45.7 45.7 45.7 57.51 57.76 58.07 57.4 57.5 57.6 10/09/2019 00:16:08 45.79 46.12 46.5 45.7 45.7 45.7 57.4 57.88 58.07 57.4 57.5 57.6 10/09/2019 00:16:09 45.51 46.07 46.5 45.7 45.7 45.7 57.28 57.5 58.07 57.4 57.5 57.6 10/09/2019 00:16:10 46.05 46.1 46.5 45.7 45.7 45.7 57.13 57.44 58.07 57.3 57.5 57.6 10/09/2019 00:16:11 45.67 45.96 46.5 45.7 45.7 45.7 57.35 57.36 58.07 57.3 57.5 57.6 10/09/2019 00:16:12 46.1 46.11 46.5 45.7 45.7 45.7 57.38 57.59 58.07 57.3 57.5 57.6 10/09/2019 00:16:13 45.7 46.2 46.5 45.7 45.7 45.7 57.69 57.64 58.07 57.3 57.5 57.6 10/09/2019 00:16:14 45.35 45.81 46.5 45.7 45.7 45.7 57.86 57.95 58.07 57.3 57.5 57.6 10/09/2019 00:16:15 45.95 46.06 46.5 45.7 45.7 45.7 58.51 58.29 58.29 57.3 57.5 57.6 10/09/2019 00:16:16 45.98 46.17 46.5 45.7 45.7 45.7 57.34 58.28 58.29 57.3 57.5 57.6 10/09/2019 00:16:17 46.64 46.56 46.56 45.7 45.7 45.7 57.56 57.84 58.29 57.3 57.5 57.6 10/09/2019 00:16:18 46 46.59 46.59 45.7 45.7 45.7 56.98 57.64 58.29 57.3 57.5 57.6 10/09/2019 00:16:19 46.67 46.65 46.65 45.7 45.7 45.7 57.53 57.6 58.29 57.3 57.5 57.6 10/09/2019 00:16:20 45.16 46.65 46.65 45.7 45.7 45.7 57.73 57.72 58.29 57.3 57.5 57.6 10/09/2019 00:16:21 46.24 46.28 46.65 45.7 45.7 45.7 57.75 57.82 58.29 57.3 57.5 57.6 10/09/2019 00:16:22 45.04 46.3 46.65 45.7 45.7 45.7 57.51 57.76 58.29 57.3 57.5 57.6 10/09/2019 00:16:23 45.48 45.57 46.65 45.7 45.7 45.7 57.48 57.64 58.29 57.3 57.5 57.6 10/09/2019 00:16:24 45.4 45.83 46.65 45.7 45.7 45.7 57.17 57.68 58.29 57.3 57.5 57.6 10/09/2019 00:16:25 45.42 45.68 46.65 45.7 45.7 45.7 57.65 57.65 58.29 57.3 57.5 57.6 10/09/2019 00:16:26 45.37 45.63 46.65 45.7 45.7 45.7 57.68 57.76 58.29 57.3 57.5 57.6 10/09/2019 00:16:27 46.15 46.05 46.65 45.7 45.7 45.7 57.76 57.79 58.29 57.3 57.5 57.6 10/09/2019 00:16:28 45.7 46.13 46.65 45.7 45.7 45.7 57.49 57.81 58.29 57.3 57.5 57.6 10/09/2019 00:16:29 46.57 46.34 46.65 45.7 45.7 45.7 57.45 57.76 58.29 57.3 57.5 57.6 10/09/2019 00:16:30 45.6 46.36 46.65 45.7 45.7 45.7 58 58.01 58.29 57.3 57.5 57.6 10/09/2019 00:16:31 46.5 46.42 46.65 45.7 45.7 45.7 57.08 57.95 58.29 57.3 57.5 57.6 10/09/2019 00:16:32 45.76 46.47 46.65 45.7 45.7 45.7 58.49 58.3 58.3 57.3 57.5 57.6 10/09/2019 00:16:33 45.92 46.13 46.65 45.7 45.7 45.7 58.32 58.38 58.38 57.3 57.5 57.6 10/09/2019 00:16:34 44.7 46.1 46.65 45.7 45.7 45.7 57.71 58.2 58.38 57.3 57.5 57.6 10/09/2019 00:16:35 45.85 45.71 46.65 45.7 45.7 45.7 58.42 58.41 58.41 57.3 57.5 57.6 10/09/2019 00:16:36 45.64 46.06 46.65 45.7 45.7 45.7 56.88 58.27 58.41 57.3 57.5 57.6 10/09/2019 00:16:37 44.51 46.01 46.65 45.7 45.7 45.7 57.75 57.83 58.41 57.3 57.5 57.6 10/09/2019 00:16:38 46.05 45.85 46.65 45.7 45.7 45.7 57.3 57.67 58.41 57.3 57.5 57.6 10/09/2019 00:16:39 45.54 45.8 46.65 45.7 45.7 45.7 57.35 57.51 58.41 57.3 57.5 57.6 10/09/2019 00:16:40 44.19 45.72 46.65 45.7 45.7 45.7 58.1 57.94 58.41 57.3 57.5 57.6 10/09/2019 00:16:41 44.06 45.02 46.65 45.7 45.7 45.7 57.73 57.98 58.41 57.3 57.5 57.6 10/09/2019 00:16:42 46.03 45.45 46.65 45.7 45.7 45.7 58.68 58.46 58.46 57.3 57.5 57.6 10/09/2019 00:16:43 45.28 45.59 46.65 45.7 45.7 45.7 58.09 58.37 58.46 57.3 57.5 57.6 10/09/2019 00:16:44 45.73 45.97 46.65 45.7 45.7 45.7 58.52 58.67 58.67 57.3 57.5 57.6 10/09/2019 00:16:45 45.16 45.97 46.65 45.7 45.7 45.7 58.46 58.66 58.67 57.4 57.5 57.6 10/09/2019 00:16:46 45.42 45.56 46.65 45.7 45.7 45.7 59.3 59.25 59.25 57.4 57.5 57.6 10/09/2019 00:16:47 45.45 45.61 46.65 45.7 45.7 45.7 61.58 60.91 60.91 57.4 57.5 57.6 10/09/2019 00:16:48 46.3 46.16 46.65 45.7 45.7 45.7 68.07 67.27 67.27 57.5 57.6 57.6 10/09/2019 00:16:49 47.22 47.1 47.1 45.7 45.7 45.7 69.2 68.86 68.86 57.7 57.7 57.6 10/09/2019 00:16:50 45.1 46.83 47.1 45.7 45.7 45.7 61.38 68.23 68.86 57.8 57.7 57.6 10/09/2019 00:16:51 45.62 46 47.1 45.7 45.7 45.7 57.9 65.15 68.86 57.8 57.7 57.6 10/09/2019 00:16:52 45.8 46.02 47.1 45.7 45.7 45.7 58.36 62.1 68.86 57.8 57.7 57.6 10/09/2019 00:16:53 45.66 46.06 47.1 45.7 45.7 45.7 57.6 60.11 68.86 57.8 57.7 57.6 10/09/2019 00:16:54 45.94 46.26 47.1 45.7 45.7 45.7 57.92 58.72 68.86 57.8 57.7 57.6 10/09/2019 00:16:55 45.83 46.07 47.1 45.7 45.7 45.7 57.65 58.23 68.86 57.8 57.7 57.6 10/09/2019 00:16:56 45.27 46.03 47.1 45.7 45.7 45.7 57.48 57.94 68.86 57.8 57.7 57.6 10/09/2019 00:16:57 45.14 45.5 47.1 45.7 45.7 45.7 57.92 58.02 68.86 57.8 57.7 57.6 10/09/2019 00:16:58 45.06 45.73 47.1 45.7 45.7 45.7 57.07 57.85 68.86 57.8 57.7 57.6 10/09/2019 00:16:59 45.6 45.56 47.1 45.7 45.7 45.7 57.79 57.74 68.86 57.8 57.7 57.6 10/09/2019 00:17:00 45.25 45.62 47.1 45.7 45.7 45.7 57.97 57.97 68.86 57.8 57.7 57.6 10/09/2019 00:17:01 45.13 45.55 47.1 45.7 45.7 45.7 57.95 58.04 68.86 57.8 57.7 57.6 10/09/2019 00:17:02 45.94 45.8 47.1 45.7 45.7 45.7 58.23 58.31 68.86 57.8 57.7 57.6 10/09/2019 00:17:03 45.6 45.9 47.1 45.7 45.7 45.7 57.46 58.35 68.86 57.8 57.7 57.6 10/09/2019 00:17:04 45.52 46.21 47.1 45.7 45.7 45.7 57.63 57.86 68.86 57.8 57.7 57.6 10/09/2019 00:17:05 46.16 46.08 47.1 45.7 45.7 45.7 57.58 57.71 68.86 57.8 57.7 57.6 10/09/2019 00:17:06 45.64 45.98 47.1 45.7 45.7 45.7 58.07 58.04 68.86 57.8 57.7 57.6 10/09/2019 00:17:07 45.48 46.04 47.1 45.7 45.7 45.7 57.16 57.94 68.86 57.8 57.7 57.6 10/09/2019 00:17:08 45.29 46.01 47.1 45.7 45.7 45.7 58.07 57.92 68.86 57.8 57.7 57.6 10/09/2019 00:17:09 45.62 45.7 47.1 45.7 45.7 45.7 57.18 57.79 68.86 57.8 57.7 57.6 10/09/2019 00:17:10 45.46 45.75 47.1 45.7 45.7 45.7 58.01 57.94 68.86 57.8 57.7 57.6 10/09/2019 00:17:11 45.85 46.02 47.1 45.7 45.7 45.7 58.39 58.32 68.86 57.8 57.7 57.6 10/09/2019 00:17:12 45.89 45.92 47.1 45.7 45.7 45.7 57.3 58.2 68.86 57.8 57.7 57.6 10/09/2019 00:17:13 45.18 45.95 47.1 45.7 45.7 45.7 57.02 57.66 68.86 57.8 57.7 57.6 10/09/2019 00:17:14 45.44 45.67 47.1 45.7 45.7 45.7 57.64 57.57 68.86 57.8 57.7 57.6 10/09/2019 00:17:15 45.81 46.06 47.1 45.7 45.7 45.7 58.2 58.06 68.86 57.8 57.7 57.6 10/09/2019 00:17:16 45.49 45.95 47.1 45.7 45.7 45.7 57.82 57.97 68.86 57.8 57.7 57.6 10/09/2019 00:17:17 45.12 45.74 47.1 45.7 45.7 45.7 60.1 59.83 68.86 57.8 57.7 57.6 10/09/2019 00:17:18 46.68 46.24 47.1 45.7 45.7 45.7 56.82 58.99 68.86 57.8 57.7 57.6 10/09/2019 00:17:19 45.16 46.3 46.83 45.7 45.7 45.7 57.13 57.74 68.23 57.8 57.7 57.6 10/09/2019 00:17:20 45.97 45.99 46.3 45.7 45.7 45.7 57.36 57.47 65.15 57.8 57.7 57.6 10/09/2019 00:17:21 46.34 46.28 46.3 45.7 45.7 45.7 57.5 57.53 62.1 57.8 57.7 57.6 10/09/2019 00:17:22 45.94 46.2 46.3 45.7 45.7 45.7 57.3 57.49 60.11 57.8 57.7 57.6 10/09/2019 00:17:23 45.58 46.19 46.3 45.7 45.7 45.7 57.36 57.63 59.83 57.8 57.7 57.6 10/09/2019 00:17:24 46.68 46.49 46.49 45.7 45.7 45.7 57.81 57.7 59.83 57.8 57.7 57.6 10/09/2019 00:17:25 45.52 46.38 46.49 45.7 45.7 45.7 57.71 57.8 59.83 57.8 57.7 57.6 10/09/2019 00:17:26 45.46 46.05 46.49 45.7 45.7 45.7 56.57 57.73 59.83 57.8 57.7 57.6 10/09/2019 00:17:27 46.19 46.12 46.49 45.7 45.7 45.7 57.2 57.18 59.83 57.8 57.7 57.6 10/09/2019 00:17:28 45.66 46.33 46.49 45.7 45.7 45.7 57.42 57.42 59.83 57.8 57.7 57.6 10/09/2019 00:17:29 45.89 46.35 46.49 45.7 45.7 45.7 57.95 57.79 59.83 57.8 57.7 57.6 10/09/2019 00:17:30 45.6 45.98 46.49 45.7 45.7 45.7 58.66 58.44 59.83 57.8 57.7 57.6 10/09/2019 00:17:31 45.59 46.04 46.49 45.7 45.7 45.7 57.61 58.19 59.83 57.8 57.7 57.6 10/09/2019 00:17:32 46.37 46.37 46.49 45.7 45.7 45.7 59.15 59.03 59.83 57.8 57.7 57.6 10/09/2019 00:17:33 46.13 46.53 46.53 45.7 45.7 45.7 57.26 58.77 59.83 57.8 57.7 57.6 10/09/2019 00:17:34 45.36 46.32 46.53 45.7 45.7 45.7 57.52 58.06 59.83 57.8 57.7 57.6 10/09/2019 00:17:35 46.13 45.99 46.53 45.7 45.7 45.7 57.86 57.86 59.83 57.8 57.7 57.6 10/09/2019 00:17:36 45.72 46.23 46.53 45.7 45.7 45.7 57.25 57.73 59.83 57.8 57.7 57.6 10/09/2019 00:17:37 45.85 45.95 46.53 45.7 45.7 45.7 57.37 57.65 59.83 57.8 57.7 57.6 10/09/2019 00:17:38 45.16 46.04 46.53 45.7 45.7 45.7 57.14 57.4 59.83 57.8 57.7 57.6 10/09/2019 00:17:39 46.15 46.04 46.53 45.7 45.7 45.7 57.48 57.52 59.83 57.8 57.7 57.6 10/09/2019 00:17:40 46.46 46.37 46.53 45.7 45.7 45.7 57.81 57.8 59.83 57.8 57.7 57.6 10/09/2019 00:17:41 45.43 46.41 46.53 45.7 45.7 45.7 57.21 57.7 59.83 57.8 57.7 57.6 10/09/2019 00:17:42 45.56 46.18 46.53 45.7 45.7 45.7 57.05 57.46 59.83 57.8 57.7 57.6 10/09/2019 00:17:43 46.41 46.26 46.53 45.7 45.7 45.7 56.64 57.24 59.83 57.8 57.7 57.6 10/09/2019 00:17:44 45.23 46.16 46.53 45.7 45.7 45.7 57.1 57.09 59.83 57.8 57.7 57.6 10/09/2019 00:17:45 45.74 45.99 46.53 45.7 45.7 45.7 56.76 57.07 59.83 57.8 57.7 57.6 10/09/2019 00:17:46 46.01 46.12 46.53 45.7 45.7 45.7 57.36 57.25 59.83 57.8 57.7 57.6 10/09/2019 00:17:47 45.54 46.11 46.53 45.7 45.7 45.7 57.29 57.41 59.03 57.8 57.7 57.6 10/09/2019 00:17:48 45.44 45.82 46.53 45.7 45.7 45.7 57.04 57.28 59.03 57.8 57.7 57.6 10/09/2019 00:17:49 45.15 46.06 46.53 45.7 45.7 45.7 57.03 57.38 59.03 57.8 57.7 57.6 10/09/2019 00:17:50 46.32 46.03 46.53 45.7 45.7 45.7 56.97 57.11 59.03 57.8 57.7 57.6 10/09/2019 00:17:51 45.72 46.24 46.53 45.7 45.7 45.7 57.07 57.24 59.03 57.8 57.7 57.6 10/09/2019 00:17:52 46.03 46.33 46.53 45.7 45.7 45.7 57.7 57.63 59.03 57.8 57.7 57.6 10/09/2019 00:17:53 45.54 46.12 46.53 45.7 45.7 45.7 57.48 57.67 59.03 57.8 57.7 57.6 10/09/2019 00:17:54 44.64 45.56 46.53 45.7 45.7 45.7 56.95 57.46 59.03 57.8 57.7 57.6 10/09/2019 00:17:55 46.28 46.02 46.53 45.7 45.7 45.7 57.47 57.49 59.03 57.8 57.7 57.6 10/09/2019 00:17:56 45.53 46 46.53 45.7 45.7 45.7 57.45 57.59 59.03 57.8 57.7 57.6 10/09/2019 00:17:57 45.52 45.97 46.53 45.7 45.7 45.7 57.12 57.49 59.03 57.8 57.7 57.6 10/09/2019 00:17:58 44.88 45.63 46.53 45.7 45.7 45.7 56.91 57.32 59.03 57.8 57.7 57.6 10/09/2019 00:17:59 45.17 45.65 46.53 45.7 45.7 45.7 57.38 57.33 59.03 57.8 57.7 57.6 10/09/2019 00:18:00 44.91 45.17 46.53 45.7 45.7 45.7 56.94 57.25 59.03 57.8 57.7 57.6 10/09/2019 00:18:01 45.83 45.63 46.53 45.7 45.7 45.7 57.83 57.63 59.03 57.8 57.7 57.6 10/09/2019 00:18:02 45.48 45.68 46.53 45.7 45.7 45.7 57.15 57.58 58.77 57.8 57.7 57.6 10/09/2019 00:18:03 44.76 45.61 46.41 45.7 45.7 45.7 57.72 57.63 58.06 57.8 57.7 57.6 10/09/2019 00:18:04 45.46 45.48 46.41 45.7 45.7 45.7 56.94 57.59 57.86 57.8 57.7 57.6 10/09/2019 00:18:05 45.46 45.6 46.41 45.7 45.7 45.7 57.07 57.22 57.8 57.8 57.7 57.6 10/09/2019 00:18:06 45.45 45.79 46.41 45.7 45.7 45.7 57.67 57.62 57.8 57.8 57.7 57.6 10/09/2019 00:18:07 45.8 45.81 46.41 45.7 45.7 45.7 57.61 57.83 57.83 57.8 57.7 57.6 10/09/2019 00:18:08 45.56 45.87 46.41 45.7 45.7 45.7 56.98 57.56 57.83 57.8 57.7 57.6 10/09/2019 00:18:09 45.85 46.11 46.41 45.7 45.7 45.7 56.86 57.23 57.83 57.8 57.7 57.6 10/09/2019 00:18:10 45.31 45.95 46.41 45.7 45.7 45.7 57.37 57.34 57.83 57.8 57.7 57.6 10/09/2019 00:18:11 45.06 45.81 46.33 45.7 45.7 45.7 57.64 57.61 57.83 57.8 57.7 57.6 10/09/2019 00:18:12 45.38 45.79 46.33 45.7 45.7 45.7 57.03 57.47 57.83 57.8 57.7 57.6 10/09/2019 00:18:13 44.79 45.41 46.33 45.7 45.7 45.7 57.55 57.5 57.83 57.8 57.7 57.6 10/09/2019 00:18:14 45.8 45.7 46.33 45.7 45.7 45.7 61.41 60.35 60.35 57.9 57.7 57.6 10/09/2019 00:18:15 44.59 45.73 46.33 45.7 45.7 45.7 57.26 60.13 60.35 57.9 57.7 57.6 10/09/2019 00:18:16 44.91 45.05 46.33 45.7 45.7 45.7 57.71 58.47 60.35 57.9 57.7 57.6 10/09/2019 00:18:17 45.59 45.52 46.33 45.7 45.7 45.7 57.87 58.19 60.35 57.9 57.7 57.6 10/09/2019 00:18:18 45.73 45.77 46.33 45.7 45.7 45.7 57.37 57.97 60.35 57.9 57.7 57.6 10/09/2019 00:18:19 44.64 45.58 46.33 45.7 45.7 45.7 57.27 57.7 60.35 57.9 57.7 57.6 10/09/2019 00:18:20 45.06 45.31 46.33 45.7 45.7 45.7 57.26 57.56 60.35 57.9 57.7 57.6 10/09/2019 00:18:21 45.16 45.75 46.33 45.7 45.7 45.7 57.32 57.51 60.35 57.9 57.7 57.6 10/09/2019 00:18:22 45.31 45.32 46.12 45.7 45.7 45.7 57.07 57.37 60.35 57.9 57.7 57.6 10/09/2019 00:18:23 45.36 45.55 46.11 45.7 45.7 45.7 56.75 57.26 60.35 57.9 57.7 57.6 10/09/2019 00:18:24 45.48 45.76 46.11 45.7 45.7 45.7 57.23 57.24 60.35 57.9 57.7 57.6 10/09/2019 00:18:25 45.79 45.82 46.11 45.7 45.7 45.7 57.09 57.16 60.35 57.9 57.7 57.6 10/09/2019 00:18:26 45.27 45.73 46.11 45.7 45.7 45.7 56.54 57.06 60.35 57.9 57.7 57.6 10/09/2019 00:18:27 45.12 45.53 46.11 45.7 45.7 45.7 57.24 57.13 60.35 57.9 57.7 57.6 10/09/2019 00:18:28 46.17 45.94 46.11 45.7 45.7 45.7 57.13 57.21 60.35 57.9 57.7 57.6 10/09/2019 00:18:29 45.87 46.11 46.11 45.7 45.7 45.7 57.07 57.23 60.35 57.9 57.7 57.6 10/09/2019 00:18:30 45.44 45.98 46.11 45.7 45.7 45.7 57.11 57.26 60.35 57.9 57.7 57.6 10/09/2019 00:18:31 46.15 46.16 46.16 45.7 45.7 45.7 57.84 57.68 60.35 57.9 57.7 57.6 10/09/2019 00:18:32 45.9 46.31 46.31 45.7 45.7 45.7 57.61 57.9 60.35 57.9 57.7 57.6 10/09/2019 00:18:33 46.29 46.4 46.4 45.7 45.7 45.7 57.42 57.66 60.35 57.9 57.7 57.6 10/09/2019 00:18:34 44.98 46.29 46.4 45.7 45.7 45.7 57.09 57.58 60.35 57.9 57.7 57.6 10/09/2019 00:18:35 45.04 45.75 46.4 45.7 45.7 45.7 57.39 57.37 60.35 57.9 57.7 57.6 10/09/2019 00:18:36 45.99 45.89 46.4 45.7 45.7 45.7 57.37 57.58 60.35 57.9 57.7 57.6 10/09/2019 00:18:37 45.66 46.13 46.4 45.7 45.7 45.7 57.48 57.56 60.35 57.9 57.7 57.6 10/09/2019 00:18:38 45.44 45.76 46.4 45.7 45.7 45.7 57.15 57.54 60.35 57.9 57.7 57.6 10/09/2019 00:18:39 46.15 46.23 46.4 45.7 45.7 45.7 57.38 57.46 60.35 57.9 57.7 57.6 10/09/2019 00:18:40 45.54 46.11 46.4 45.7 45.7 45.7 57.2 57.48 60.35 57.9 57.7 57.6 10/09/2019 00:18:41 45.93 46.16 46.4 45.7 45.7 45.7 57.39 57.42 60.35 57.9 57.7 57.6 10/09/2019 00:18:42 46.42 46.37 46.4 45.7 45.7 45.7 57.31 57.43 60.35 57.9 57.7 57.6 10/09/2019 00:18:43 45.85 46.48 46.48 45.7 45.7 45.7 57.43 57.54 60.35 57.9 57.7 57.6 10/09/2019 00:18:44 45.52 46.06 46.48 45.7 45.7 45.7 57.37 57.52 60.13 57.9 57.7 57.6 10/09/2019 00:18:45 46.32 46.3 46.48 45.7 45.7 45.7 57.25 57.45 58.47 57.9 57.7 57.6 10/09/2019 00:18:46 45.72 46.34 46.48 45.7 45.7 45.7 57.48 57.53 58.19 57.9 57.7 57.6 10/09/2019 00:18:47 45.62 46.1 46.48 45.7 45.7 45.7 56.72 57.44 57.97 57.9 57.7 57.6 10/09/2019 00:18:48 45.13 45.74 46.48 45.7 45.7 45.7 56.97 57.19 57.9 57.9 57.7 57.6 10/09/2019 00:18:49 46.48 46.14 46.48 45.7 45.7 45.7 57.05 57.13 57.9 57.9 57.7 57.6 10/09/2019 00:18:50 44.53 46.17 46.48 45.7 45.7 45.7 56.94 57.25 57.9 57.9 57.7 57.6 10/09/2019 00:18:51 45.22 45.41 46.48 45.7 45.7 45.7 56.96 57.04 57.9 57.9 57.7 57.6 10/09/2019 00:18:52 45.62 45.7 46.48 45.7 45.7 45.7 57.4 57.41 57.9 57.9 57.7 57.6 10/09/2019 00:18:53 45.87 46.11 46.48 45.7 45.7 45.7 57.42 57.45 57.9 57.9 57.7 57.6 10/09/2019 00:18:54 46.75 46.57 46.57 45.7 45.7 45.7 57.34 57.39 57.9 57.9 57.7 57.6 10/09/2019 00:18:55 45.01 46.47 46.57 45.7 45.7 45.7 56.91 57.34 57.9 57.9 57.7 57.6 10/09/2019 00:18:56 46.55 46.41 46.57 45.7 45.7 45.7 57.49 57.42 57.9 57.9 57.7 57.6 10/09/2019 00:18:57 45.13 46.47 46.57 45.7 45.7 45.7 57.97 57.82 57.9 57.9 57.7 57.6 10/09/2019 00:18:58 45.68 45.78 46.57 45.7 45.7 45.7 56.99 57.81 57.9 57.9 57.7 57.6 10/09/2019 00:18:59 46.07 46.2 46.57 45.7 45.7 45.7 57.34 57.46 57.9 57.9 57.7 57.6 10/09/2019 00:19:00 45.42 45.9 46.57 45.7 45.7 45.7 57.26 57.42 57.9 57.9 57.7 57.6 10/09/2019 00:19:01 43.61 45.83 46.57 45.7 45.7 45.7 56.76 57.32 57.9 57.8 57.7 57.6 10/09/2019 00:19:02 45.94 45.79 46.57 45.7 45.7 45.7 57.66 57.54 57.82 57.8 57.7 57.6 10/09/2019 00:19:03 45.83 45.87 46.57 45.7 45.7 45.7 57.37 57.52 57.82 57.9 57.7 57.6 10/09/2019 00:19:04 45.37 45.99 46.57 45.7 45.7 45.7 57.56 57.59 57.82 57.8 57.7 57.6 10/09/2019 00:19:05 45.87 45.92 46.57 45.7 45.7 45.7 57.52 57.66 57.82 57.8 57.7 57.6 10/09/2019 00:19:06 44.56 45.87 46.57 45.7 45.7 45.7 57.03 57.53 57.82 57.8 57.7 57.6 10/09/2019 00:19:07 46.41 46.33 46.57 45.7 45.7 45.7 57.45 57.51 57.82 57.8 57.7 57.6 10/09/2019 00:19:08 44.89 45.79 46.57 45.7 45.7 45.7 57.25 57.45 57.82 57.8 57.7 57.6 10/09/2019 00:19:09 45.4 45.59 46.57 45.7 45.7 45.7 57.13 57.4 57.82 57.8 57.7 57.6 10/09/2019 00:19:10 45.56 45.66 46.57 45.7 45.7 45.7 58.11 57.83 57.83 57.8 57.7 57.6 10/09/2019 00:19:11 45.71 45.85 46.57 45.7 45.7 45.7 57.19 57.81 57.83 57.8 57.7 57.6 10/09/2019 00:19:12 46.06 46.1 46.57 45.7 45.7 45.7 57.28 57.49 57.83 57.8 57.7 57.6 10/09/2019 00:19:13 45.76 46.31 46.57 45.7 45.7 45.7 57.14 57.49 57.83 57.8 57.7 57.6 10/09/2019 00:19:14 45 45.94 46.57 45.7 45.7 45.7 57.21 57.35 57.83 57.8 57.7 57.6 10/09/2019 00:19:15 44.79 45.2 46.57 45.7 45.7 45.7 57.4 57.49 57.83 57.8 57.7 57.6 10/09/2019 00:19:16 44.99 45.48 46.57 45.7 45.7 45.7 57.09 57.37 57.83 57.8 57.7 57.6 10/09/2019 00:19:17 45.33 45.38 46.57 45.7 45.7 45.7 57.04 57.28 57.83 57.8 57.7 57.6 10/09/2019 00:19:18 44.39 45.45 46.57 45.7 45.7 45.7 56.62 57.18 57.83 57.8 57.7 57.6 10/09/2019 00:19:19 45.67 45.5 46.57 45.7 45.7 45.7 57.22 57.2 57.83 57.8 57.7 57.6 10/09/2019 00:19:20 44.64 45.6 46.57 45.7 45.7 45.7 57.06 57.28 57.83 57.8 57.7 57.6 10/09/2019 00:19:21 45.36 45.54 46.57 45.7 45.7 45.7 57.46 57.41 57.83 57.8 57.7 57.6 10/09/2019 00:19:22 44.75 45.66 46.57 45.6 45.7 45.7 56.9 57.39 57.83 57.8 57.7 57.6 10/09/2019 00:19:23 45.69 45.69 46.57 45.6 45.7 45.7 57.21 57.31 57.83 57.8 57.7 57.6 10/09/2019 00:19:24 45.39 45.8 46.47 45.7 45.7 45.7 57.29 57.36 57.83 57.8 57.7 57.6 10/09/2019 00:19:25 45.72 45.93 46.47 45.6 45.7 45.7 57.65 57.53 57.83 57.8 57.7 57.6 10/09/2019 00:19:26 45.06 45.67 46.47 45.6 45.7 45.7 57.36 57.59 57.83 57.8 57.7 57.6 10/09/2019 00:19:27 45.36 45.73 46.33 45.6 45.7 45.7 57.05 57.55 57.83 57.8 57.7 57.6 10/09/2019 00:19:28 46.17 46.13 46.33 45.6 45.7 45.7 57.31 57.37 57.83 57.8 57.7 57.6 10/09/2019 00:19:29 46.31 46.43 46.43 45.7 45.7 45.7 56.91 57.27 57.83 57.8 57.7 57.6 10/09/2019 00:19:30 45.73 46.22 46.43 45.7 45.7 45.7 57.14 57.31 57.83 57.8 57.7 57.6 10/09/2019 00:19:31 45.51 46.04 46.43 45.6 45.7 45.7 57.82 57.62 57.83 57.8 57.7 57.6 10/09/2019 00:19:32 45.17 45.88 46.43 45.6 45.7 45.7 56.88 57.62 57.83 57.8 57.7 57.6 10/09/2019 00:19:33 46.09 46.04 46.43 45.7 45.7 45.7 57.54 57.61 57.83 57.8 57.7 57.6 10/09/2019 00:19:34 45.73 45.98 46.43 45.6 45.7 45.7 57.05 57.38 57.83 57.8 57.7 57.6 10/09/2019 00:19:35 45.74 45.97 46.43 45.6 45.7 45.7 57.31 57.44 57.83 57.8 57.7 57.6 10/09/2019 00:19:36 45.55 46.19 46.43 45.6 45.7 45.7 57.26 57.43 57.83 57.8 57.7 57.6 10/09/2019 00:19:37 45.2 45.7 46.43 45.6 45.7 45.7 57.05 57.35 57.83 57.8 57.7 57.6 10/09/2019 00:19:38 45.51 45.79 46.43 45.6 45.7 45.7 57.06 57.2 57.83 57.8 57.7 57.6 10/09/2019 00:19:39 45.72 46.08 46.43 45.6 45.7 45.7 56.83 57.28 57.83 57.8 57.7 57.6 10/09/2019 00:19:40 45.35 45.64 46.43 45.6 45.7 45.7 56.96 57 57.81 57.8 57.7 57.6 10/09/2019 00:19:41 45.43 45.65 46.43 45.6 45.7 45.7 57.08 57.12 57.62 57.8 57.7 57.6 10/09/2019 00:19:42 46.41 46.3 46.43 45.6 45.7 45.7 57.48 57.39 57.62 57.8 57.7 57.6 10/09/2019 00:19:43 45.9 46.25 46.43 45.6 45.7 45.7 57.38 57.53 57.62 57.8 57.7 57.6 10/09/2019 00:19:44 45.1 46.18 46.43 45.6 45.7 45.7 57.14 57.37 57.62 57.8 57.7 57.6 10/09/2019 00:19:45 45.96 45.87 46.43 45.6 45.7 45.7 57.29 57.39 57.62 57.8 57.7 57.6 10/09/2019 00:19:46 45.64 45.97 46.43 45.6 45.7 45.7 57.57 57.52 57.62 57.8 57.7 57.6 10/09/2019 00:19:47 45.91 45.95 46.43 45.6 45.7 45.7 56.76 57.43 57.62 57.8 57.7 57.6 10/09/2019 00:19:48 45.59 46.39 46.43 45.6 45.7 45.7 56.99 57.3 57.62 57.8 57.7 57.6 10/09/2019 00:19:49 46.17 46.19 46.43 45.6 45.7 45.7 57.68 57.51 57.62 57.8 57.7 57.6 10/09/2019 00:19:50 44.88 46.04 46.43 45.6 45.7 45.7 57.46 57.55 57.62 57.8 57.7 57.6 10/09/2019 00:19:51 45.33 45.56 46.43 45.6 45.7 45.7 56.77 57.53 57.62 57.8 57.7 57.6 10/09/2019 00:19:52 45.94 45.94 46.43 45.6 45.7 45.7 57.54 57.44 57.62 57.8 57.7 57.6 10/09/2019 00:19:53 45.88 46.28 46.43 45.6 45.7 45.7 57.09 57.4 57.62 57.8 57.7 57.6 10/09/2019 00:19:54 46.16 46.22 46.43 45.6 45.7 45.7 57.04 57.28 57.62 57.8 57.7 57.6 10/09/2019 00:19:55 45.36 46.22 46.43 45.6 45.7 45.7 57.7 57.6 57.62 57.8 57.7 57.6 10/09/2019 00:19:56 46.01 46.01 46.43 45.6 45.7 45.7 57.79 57.84 57.84 57.8 57.7 57.6 10/09/2019 00:19:57 45.49 45.86 46.43 45.6 45.7 45.7 57.64 57.73 57.84 57.8 57.7 57.6 10/09/2019 00:19:58 45.8 45.91 46.43 45.6 45.7 45.7 56.96 57.72 57.84 57.8 57.7 57.6 10/09/2019 00:19:59 46.36 46.44 46.44 45.6 45.7 45.7 56.94 57.21 57.84 57.8 57.7 57.6 10/09/2019 00:20:00 46.54 46.59 46.59 45.6 45.7 45.7 57.19 57.31 57.84 57.8 57.7 57.6 10/09/2019 00:20:01 45.59 46.44 46.59 45.6 45.7 45.7 57.02 57.3 57.84 57.8 57.7 57.6 10/09/2019 00:20:02 45.81 46.23 46.59 45.6 45.7 45.7 57.62 57.52 57.84 57.8 57.7 57.6 10/09/2019 00:20:03 45.77 46.2 46.59 45.7 45.7 45.7 56.95 57.41 57.84 57.8 57.7 57.6 10/09/2019 00:20:04 45.97 46.03 46.59 45.7 45.7 45.7 57.01 57.28 57.84 57.8 57.7 57.6 10/09/2019 00:20:05 46.06 46.29 46.59 45.7 45.7 45.7 57.32 57.35 57.84 57.8 57.7 57.6 10/09/2019 00:20:06 45.64 46.35 46.59 45.7 45.7 45.7 56.99 57.28 57.84 57.8 57.7 57.6 10/09/2019 00:20:07 45.03 45.95 46.59 45.6 45.7 45.7 57.23 57.27 57.84 57.8 57.7 57.6 10/09/2019 00:20:08 46.28 46.11 46.59 45.7 45.7 45.7 57.35 57.38 57.84 57.8 57.7 57.6 10/09/2019 00:20:09 45.76 46.15 46.59 45.7 45.7 45.7 57.34 57.54 57.84 57.8 57.7 57.6 10/09/2019 00:20:10 45.35 46.1 46.59 45.7 45.7 45.7 57.45 57.49 57.84 57.8 57.7 57.6 10/09/2019 00:20:11 46.56 46.53 46.59 45.7 45.7 45.7 57.51 57.86 57.86 57.8 57.7 57.6 10/09/2019 00:20:12 45.95 46.48 46.59 45.7 45.7 45.7 57.47 57.52 57.86 57.8 57.7 57.6 10/09/2019 00:20:13 45.78 46.19 46.59 45.7 45.7 45.7 56.93 57.43 57.86 57.8 57.7 57.6 10/09/2019 00:20:14 45.44 46.08 46.59 45.7 45.7 45.7 57.2 57.33 57.86 57.8 57.7 57.6 10/09/2019 00:20:15 44.78 45.89 46.59 45.6 45.7 45.7 56.83 57.33 57.86 57.8 57.7 57.6 10/09/2019 00:20:16 46.26 46.02 46.59 45.7 45.7 45.7 57.3 57.25 57.86 57.8 57.7 57.6 10/09/2019 00:20:17 45.38 45.89 46.59 45.7 45.7 45.7 57.21 57.28 57.86 57.8 57.7 57.6 10/09/2019 00:20:18 45.75 45.98 46.59 45.7 45.7 45.7 57.33 57.43 57.86 57.8 57.7 57.6 10/09/2019 00:20:19 45.87 46.06 46.59 45.7 45.7 45.7 57.24 57.44 57.86 57.8 57.7 57.6 10/09/2019 00:20:20 46 45.97 46.59 45.7 45.7 45.7 57.08 57.25 57.86 57.8 57.7 57.6 10/09/2019 00:20:21 44.52 45.96 46.59 45.6 45.7 45.7 57.34 57.44 57.86 57.8 57.7 57.6 10/09/2019 00:20:22 46.04 45.97 46.59 45.7 45.7 45.7 57.54 57.59 57.86 57.8 57.7 57.6 10/09/2019 00:20:23 45.08 45.95 46.59 45.6 45.7 45.7 57.12 57.49 57.86 57.8 57.7 57.6 10/09/2019 00:20:24 45.49 45.81 46.59 45.6 45.7 45.7 57.76 57.69 57.86 57.8 57.7 57.6 10/09/2019 00:20:25 44.51 45.45 46.59 45.6 45.7 45.7 57.11 57.59 57.86 57.8 57.7 57.6 10/09/2019 00:20:26 46.3 45.89 46.59 45.6 45.7 45.7 57.22 57.47 57.86 57.8 57.7 57.6 10/09/2019 00:20:27 46.2 46.43 46.59 45.6 45.7 45.7 57.53 57.61 57.86 57.8 57.7 57.6 10/09/2019 00:20:28 45.62 46.01 46.59 45.6 45.7 45.7 56.91 57.53 57.86 57.8 57.7 57.6 10/09/2019 00:20:29 45.66 45.96 46.59 45.6 45.7 45.7 57.76 57.53 57.86 57.8 57.7 57.6 10/09/2019 00:20:30 44.83 45.84 46.53 45.6 45.7 45.7 57.83 57.8 57.86 57.8 57.7 57.6 10/09/2019 00:20:31 46.74 46.4 46.53 45.6 45.7 45.7 57.16 57.72 57.86 57.8 57.7 57.6 10/09/2019 00:20:32 45.69 46.47 46.53 45.6 45.7 45.7 57.59 57.67 57.86 57.8 57.7 57.6 10/09/2019 00:20:33 46.88 46.76 46.76 45.7 45.7 45.7 57.49 57.58 57.86 57.8 57.7 57.6 10/09/2019 00:20:34 45.83 46.97 46.97 45.6 45.7 45.7 57.93 58.1 58.1 57.8 57.7 57.6 10/09/2019 00:20:35 44.95 46.04 46.97 45.6 45.7 45.7 57.67 57.77 58.1 57.8 57.7 57.6 10/09/2019 00:20:36 44.97 45.47 46.97 45.6 45.7 45.7 57.44 57.74 58.1 57.8 57.7 57.6 10/09/2019 00:20:37 45.57 45.82 46.97 45.6 45.7 45.7 57.58 57.65 58.1 57.8 57.7 57.6 10/09/2019 00:20:38 45.14 45.49 46.97 45.6 45.7 45.7 57.44 57.67 58.1 57.9 57.7 57.6 10/09/2019 00:20:39 46.36 46.02 46.97 45.6 45.7 45.7 57.24 57.58 58.1 57.9 57.7 57.6 10/09/2019 00:20:40 45.52 46.1 46.97 45.6 45.7 45.7 57.15 57.5 58.1 57.9 57.7 57.6 10/09/2019 00:20:41 44.62 45.85 46.97 45.6 45.7 45.7 57.55 57.51 58.1 57.9 57.7 57.6 10/09/2019 00:20:42 45.81 45.7 46.97 45.6 45.7 45.7 57.31 57.51 58.1 57.9 57.7 57.6 10/09/2019 00:20:43 46.02 46.19 46.97 45.6 45.7 45.7 57.76 57.76 58.1 57.9 57.7 57.6 10/09/2019 00:20:44 46.03 46.29 46.97 45.6 45.7 45.7 57.44 57.63 58.1 57.9 57.7 57.6 10/09/2019 00:20:45 45.34 46.16 46.97 45.6 45.7 45.7 61.04 60.21 60.21 57.9 57.7 57.6 10/09/2019 00:20:46 45.47 45.8 46.97 45.6 45.7 45.7 59.07 60.17 60.21 57.9 57.7 57.6 10/09/2019 00:20:47 45.58 45.89 46.97 45.6 45.7 45.7 60.37 60.29 60.29 57.9 57.7 57.6 10/09/2019 00:20:48 45.42 45.91 46.97 45.6 45.7 45.7 64.96 63.91 63.91 57.9 57.7 57.6 10/09/2019 00:20:49 45.12 45.73 46.97 45.6 45.7 45.7 59.88 63.47 63.91 58 57.7 57.6 10/09/2019 00:20:50 45.68 45.66 46.97 45.6 45.7 45.7 59.95 61.56 63.91 58 57.7 57.6 10/09/2019 00:20:51 46.06 46.18 46.97 45.6 45.7 45.7 59.57 60.67 63.91 58 57.7 57.6 10/09/2019 00:20:52 45.45 45.88 46.97 45.6 45.7 45.7 60.26 60.79 63.91 58 57.7 57.6 10/09/2019 00:20:53 45.82 46.1 46.97 45.6 45.7 45.7 57.54 59.93 63.91 58 57.7 57.6 10/09/2019 00:20:54 45.72 46.13 46.97 45.6 45.7 45.7 57.61 58.64 63.91 58 57.7 57.6 10/09/2019 00:20:55 45.66 45.95 46.97 45.6 45.7 45.7 57.09 58.04 63.91 58 57.7 57.6 10/09/2019 00:20:56 46.15 46.2 46.97 45.6 45.7 45.7 57.96 58.01 63.91 58 57.7 57.6 10/09/2019 00:20:57 45.36 46.01 46.97 45.6 45.7 45.7 58.16 58.21 63.91 58 57.7 57.6 10/09/2019 00:20:58 46.42 46.42 46.97 45.6 45.7 45.7 57.7 58.27 63.91 58 57.7 57.6 10/09/2019 00:20:59 45.22 46.2 46.97 45.6 45.7 45.7 57.71 57.85 63.91 58 57.7 57.6 10/09/2019 00:21:00 45.09 45.96 46.97 45.6 45.7 45.7 57.15 57.83 63.91 58 57.7 57.6 10/09/2019 00:21:01 45.06 45.51 46.97 45.6 45.7 45.7 57.26 57.58 63.91 58 57.7 57.6 10/09/2019 00:21:02 45.85 45.84 46.97 45.6 45.7 45.7 56.71 57.22 63.91 58 57.7 57.6 10/09/2019 00:21:03 45.82 45.89 46.97 45.6 45.7 45.7 57.17 57.22 63.91 58 57.7 57.6 10/09/2019 00:21:04 45.73 46.09 46.42 45.6 45.7 45.7 57.55 57.46 63.91 58 57.7 57.6 10/09/2019 00:21:05 45.67 46.04 46.42 45.6 45.7 45.7 57.38 57.5 63.91 58 57.7 57.6 10/09/2019 00:21:06 45.73 45.92 46.42 45.6 45.7 45.7 57.35 57.53 63.91 58 57.7 57.6 10/09/2019 00:21:07 45.83 46.11 46.42 45.6 45.7 45.7 56.84 57.43 63.91 58 57.7 57.6 10/09/2019 00:21:08 46 46 46.42 45.6 45.7 45.7 57.35 57.33 63.91 58 57.7 57.6 10/09/2019 00:21:09 46.5 46.67 46.67 45.7 45.7 45.7 57.02 57.42 63.91 58 57.7 57.6 10/09/2019 00:21:10 44.9 46.19 46.67 45.6 45.7 45.7 57.14 57.17 63.91 58 57.7 57.6 10/09/2019 00:21:11 44.9 45.59 46.67 45.6 45.7 45.7 57.09 57.18 63.91 58 57.7 57.6 10/09/2019 00:21:12 45.6 45.67 46.67 45.6 45.7 45.7 57.14 57.23 63.91 58 57.7 57.6 10/09/2019 00:21:13 46.39 46.37 46.67 45.6 45.7 45.7 57.67 57.7 63.91 58 57.7 57.6 10/09/2019 00:21:14 44.98 46.07 46.67 45.6 45.7 45.7 57.53 57.56 63.91 58 57.7 57.6 10/09/2019 00:21:15 45.32 45.7 46.67 45.6 45.7 45.7 57.52 57.78 63.91 58 57.7 57.6 10/09/2019 00:21:16 45.62 45.72 46.67 45.6 45.7 45.7 57.75 57.72 63.91 58 57.7 57.6 10/09/2019 00:21:17 44.95 45.54 46.67 45.6 45.7 45.7 57 57.67 63.91 58 57.7 57.6 10/09/2019 00:21:18 44.96 45.54 46.67 45.6 45.7 45.7 57.31 57.5 63.47 58 57.7 57.6 10/09/2019 00:21:19 45.79 45.79 46.67 45.6 45.7 45.7 57.21 57.3 61.56 58 57.7 57.6 10/09/2019 00:21:20 45.62 45.89 46.67 45.6 45.7 45.7 57.21 57.45 60.79 58 57.7 57.6 10/09/2019 00:21:21 45.63 45.87 46.67 45.6 45.7 45.7 57.1 57.2 60.79 58 57.7 57.6 10/09/2019 00:21:22 46.05 46.13 46.67 45.6 45.7 45.7 57.35 57.49 59.93 58 57.7 57.6 10/09/2019 00:21:23 45.08 45.81 46.67 45.6 45.7 45.7 57.5 57.44 58.64 58 57.7 57.6 10/09/2019 00:21:24 46.06 46.08 46.67 45.6 45.7 45.7 57.11 57.53 58.27 58 57.7 57.6 10/09/2019 00:21:25 46 46.09 46.67 45.6 45.7 45.7 57.23 57.34 58.27 58 57.7 57.6 10/09/2019 00:21:26 45.68 46.12 46.67 45.6 45.7 45.7 57.48 57.53 58.27 58 57.7 57.6 10/09/2019 00:21:27 46.34 46.34 46.67 45.6 45.7 45.7 58.24 58.04 58.27 58 57.7 57.6 10/09/2019 00:21:28 45.34 46.23 46.67 45.6 45.7 45.7 56.89 58 58.04 58 57.7 57.6 10/09/2019 00:21:29 45.7 46.05 46.67 45.6 45.7 45.7 57.61 57.6 58.04 58 57.7 57.6 10/09/2019 00:21:30 45.63 46.19 46.67 45.6 45.7 45.7 57.01 57.5 58.04 58 57.7 57.6 10/09/2019 00:21:31 46.56 46.42 46.67 45.6 45.7 45.7 57.43 57.57 58.04 58 57.7 57.6 10/09/2019 00:21:32 44.91 46.27 46.67 45.6 45.7 45.7 57.76 57.77 58.04 58 57.7 57.6 10/09/2019 00:21:33 45.56 45.78 46.67 45.6 45.7 45.7 57.23 57.76 58.04 58 57.7 57.6 10/09/2019 00:21:34 44.82 45.48 46.67 45.6 45.7 45.7 56.6 57.4 58.04 58 57.7 57.6 10/09/2019 00:21:35 45.37 45.48 46.67 45.6 45.7 45.7 56.98 57.14 58.04 57.9 57.7 57.6 10/09/2019 00:21:36 46.08 45.97 46.67 45.6 45.7 45.7 57.22 57.17 58.04 58 57.7 57.6 10/09/2019 00:21:37 44.79 45.9 46.67 45.6 45.7 45.7 56.57 57.16 58.04 57.9 57.7 57.6 10/09/2019 00:21:38 45.35 45.4 46.67 45.6 45.7 45.7 57.19 57.26 58.04 57.9 57.7 57.6 10/09/2019 00:21:39 46.15 46.05 46.42 45.6 45.7 45.7 57.72 57.52 58.04 57.9 57.7 57.6 10/09/2019 00:21:40 45.61 46.14 46.42 45.6 45.7 45.7 56.99 57.55 58.04 57.9 57.7 57.6 10/09/2019 00:21:41 45.58 46.3 46.42 45.6 45.7 45.7 57.32 57.49 58.04 57.9 57.7 57.6 10/09/2019 00:21:42 46.15 46.14 46.42 45.6 45.7 45.7 57.55 57.51 58.04 57.9 57.7 57.6 10/09/2019 00:21:43 45.58 45.98 46.42 45.6 45.7 45.7 57.81 57.79 58.04 57.9 57.7 57.6 10/09/2019 00:21:44 44.95 45.74 46.42 45.6 45.7 45.7 57.37 57.81 58.04 57.9 57.7 57.6 10/09/2019 00:21:45 46.47 46.19 46.42 45.6 45.7 45.7 57.31 57.59 58.04 57.9 57.7 57.6 10/09/2019 00:21:46 45.67 45.98 46.42 45.6 45.7 45.7 57.2 57.37 58.04 57.9 57.7 57.6 10/09/2019 00:21:47 45.6 45.88 46.42 45.6 45.7 45.7 57.18 57.51 58.04 57.9 57.7 57.6 10/09/2019 00:21:48 46 46.07 46.42 45.6 45.7 45.7 56.68 57.19 58.04 57.8 57.7 57.6 10/09/2019 00:21:49 45.9 46.19 46.42 45.6 45.7 45.7 57.79 57.59 58.04 57.6 57.7 57.6 10/09/2019 00:21:50 44.96 46.05 46.42 45.6 45.7 45.7 56.8 57.39 58.04 57.5 57.7 57.6 10/09/2019 00:21:51 45.32 45.45 46.42 45.6 45.7 45.7 56.99 57.17 58.04 57.5 57.7 57.6 10/09/2019 00:21:52 45.68 45.81 46.42 45.6 45.7 45.7 57.07 57.13 58.04 57.5 57.7 57.6 10/09/2019 00:21:53 43.82 45.54 46.42 45.6 45.7 45.7 57.66 57.59 58.04 57.5 57.7 57.6 10/09/2019 00:21:54 44.97 45.34 46.42 45.6 45.7 45.7 57.43 57.6 58.04 57.5 57.7 57.6 10/09/2019 00:21:55 46.05 45.64 46.42 45.6 45.7 45.7 57.2 57.52 58.04 57.5 57.7 57.6 10/09/2019 00:21:56 45.44 45.78 46.42 45.6 45.7 45.7 56.9 57.28 58.04 57.5 57.7 57.6 10/09/2019 00:21:57 46.47 46.21 46.42 45.6 45.7 45.7 57.35 57.38 58 57.5 57.7 57.6 10/09/2019 00:21:58 45.41 46.27 46.42 45.6 45.7 45.7 57.04 57.27 57.81 57.5 57.7 57.6 10/09/2019 00:21:59 46.09 46.14 46.42 45.6 45.7 45.7 57.4 57.51 57.81 57.5 57.7 57.6 10/09/2019 00:22:00 45.38 46.15 46.42 45.6 45.7 45.7 57.66 57.59 57.81 57.5 57.7 57.6 10/09/2019 00:22:01 44.37 45.87 46.3 45.6 45.7 45.7 56.59 57.56 57.81 57.5 57.7 57.6 10/09/2019 00:22:02 45.77 45.64 46.3 45.6 45.7 45.7 57.44 57.41 57.81 57.5 57.7 57.6 10/09/2019 00:22:03 46.07 46.24 46.3 45.6 45.7 45.7 57.28 57.59 57.81 57.5 57.7 57.6 10/09/2019 00:22:04 45.48 45.94 46.3 45.6 45.7 45.7 57.1 57.28 57.81 57.5 57.7 57.6 10/09/2019 00:22:05 45.35 45.78 46.3 45.6 45.7 45.7 57.01 57.19 57.81 57.5 57.7 57.6 10/09/2019 00:22:06 45.1 45.64 46.3 45.6 45.7 45.7 57.79 57.65 57.81 57.5 57.7 57.6 10/09/2019 00:22:07 45.11 45.62 46.3 45.6 45.7 45.7 56.94 57.55 57.81 57.5 57.7 57.6 10/09/2019 00:22:08 45.6 45.76 46.3 45.6 45.7 45.7 57.36 57.36 57.81 57.5 57.7 57.6 10/09/2019 00:22:09 44.56 45.77 46.3 45.6 45.7 45.7 57.02 57.36 57.81 57.5 57.7 57.6 10/09/2019 00:22:10 46.23 45.88 46.3 45.6 45.7 45.7 56.48 57.1 57.81 57.5 57.7 57.6 10/09/2019 00:22:11 45.63 45.89 46.27 45.6 45.7 45.7 57.1 57.08 57.81 57.5 57.7 57.6 10/09/2019 00:22:12 45.89 46.17 46.27 45.6 45.7 45.7 57.04 57.23 57.81 57.5 57.7 57.6 10/09/2019 00:22:13 45.4 46.36 46.36 45.6 45.7 45.7 57.01 57.19 57.81 57.5 57.7 57.6 10/09/2019 00:22:14 44.69 45.94 46.36 45.6 45.7 45.7 57.43 57.32 57.65 57.5 57.7 57.6 10/09/2019 00:22:15 44.75 45.13 46.36 45.6 45.7 45.7 56.63 57.36 57.65 57.5 57.7 57.6 10/09/2019 00:22:16 45.67 45.6 46.36 45.6 45.7 45.7 57 57.07 57.65 57.5 57.7 57.6 10/09/2019 00:22:17 45.89 45.76 46.36 45.6 45.7 45.7 57.17 57.15 57.65 57.5 57.7 57.6 10/09/2019 00:22:18 45.61 45.96 46.36 45.6 45.7 45.7 57.22 57.26 57.65 57.5 57.7 57.6 10/09/2019 00:22:19 44.77 45.76 46.36 45.6 45.7 45.7 56.78 57.31 57.65 57.5 57.7 57.6 10/09/2019 00:22:20 45.53 45.54 46.36 45.6 45.7 45.7 56.99 57.09 57.65 57.5 57.7 57.6 10/09/2019 00:22:21 45.64 45.77 46.36 45.6 45.7 45.7 57.3 57.28 57.65 57.5 57.7 57.6 10/09/2019 00:22:22 45.61 45.92 46.36 45.6 45.7 45.7 56.92 57.26 57.65 57.5 57.7 57.6 10/09/2019 00:22:23 44.95 45.61 46.36 45.6 45.7 45.7 57 57.19 57.65 57.5 57.7 57.6 10/09/2019 00:22:24 46.04 45.98 46.36 45.6 45.7 45.7 57.36 57.34 57.65 57.5 57.7 57.6 10/09/2019 00:22:25 45.12 46.01 46.36 45.6 45.7 45.7 57.23 57.36 57.65 57.5 57.7 57.6 10/09/2019 00:22:26 45.78 45.88 46.36 45.6 45.7 45.7 57.37 57.59 57.65 57.5 57.7 57.6 10/09/2019 00:22:27 46.12 46.11 46.36 45.6 45.7 45.7 56.99 57.37 57.65 57.5 57.7 57.6 10/09/2019 00:22:28 45.91 46.21 46.36 45.6 45.7 45.7 56.97 57.14 57.65 57.5 57.7 57.6 10/09/2019 00:22:29 46.46 46.57 46.57 45.6 45.7 45.7 57.02 57.16 57.65 57.5 57.7 57.6 10/09/2019 00:22:30 46.26 46.5 46.57 45.6 45.7 45.7 57.94 57.61 57.65 57.5 57.7 57.6 10/09/2019 00:22:31 45.54 46.31 46.57 45.6 45.7 45.7 57.95 58.11 58.11 57.5 57.7 57.6 10/09/2019 00:22:32 46.75 46.45 46.57 45.6 45.7 45.7 57.16 57.93 58.11 57.5 57.7 57.6 10/09/2019 00:22:33 46.1 46.59 46.59 45.6 45.7 45.7 57.29 57.46 58.11 57.5 57.7 57.6 10/09/2019 00:22:34 46.06 46.43 46.59 45.6 45.7 45.7 56.45 57.38 58.11 57.5 57.7 57.6 10/09/2019 00:22:35 45.32 46.19 46.59 45.6 45.7 45.7 57.29 57.2 58.11 57.5 57.7 57.6 10/09/2019 00:22:36 45.4 45.75 46.59 45.6 45.7 45.7 57.36 57.43 58.11 57.5 57.7 57.6 10/09/2019 00:22:37 44.93 45.91 46.59 45.6 45.7 45.7 57.35 57.47 58.11 57.5 57.7 57.6 10/09/2019 00:22:38 44.85 45.31 46.59 45.6 45.7 45.7 57.53 57.59 58.11 57.5 57.7 57.6 10/09/2019 00:22:39 46.37 46.14 46.59 45.6 45.7 45.7 57.25 57.46 58.11 57.5 57.7 57.6 10/09/2019 00:22:40 46.05 46.35 46.59 45.6 45.7 45.7 57.06 57.37 58.11 57.5 57.7 57.6 10/09/2019 00:22:41 44.85 46.1 46.59 45.6 45.7 45.7 57.56 57.7 58.11 57.5 57.7 57.6 10/09/2019 00:22:42 44.79 45.41 46.59 45.6 45.7 45.7 56.46 57.29 58.11 57.5 57.7 57.6 10/09/2019 00:22:43 46.4 46.15 46.59 45.6 45.7 45.7 57.44 57.28 58.11 57.5 57.7 57.6 10/09/2019 00:22:44 45.18 45.97 46.59 45.6 45.7 45.7 57.73 57.7 58.11 57.5 57.7 57.6 10/09/2019 00:22:45 46.51 46.57 46.59 45.6 45.7 45.7 57.44 57.65 58.11 57.5 57.7 57.6 10/09/2019 00:22:46 45.59 46.23 46.59 45.6 45.7 45.7 57.06 57.57 58.11 57.5 57.7 57.6 10/09/2019 00:22:47 45.19 45.92 46.59 45.6 45.7 45.7 57.54 57.53 58.11 57.5 57.7 57.6 10/09/2019 00:22:48 45.58 45.81 46.59 45.6 45.7 45.7 57.17 57.45 58.11 57.5 57.7 57.6 10/09/2019 00:22:49 45.28 45.6 46.59 45.6 45.7 45.7 57.32 57.42 58.11 57.5 57.7 57.6 10/09/2019 00:22:50 46.33 46.31 46.59 45.6 45.7 45.7 57.14 57.4 58.11 57.5 57.7 57.6 10/09/2019 00:22:51 45.45 46.22 46.59 45.6 45.7 45.7 56.94 57.24 58.11 57.5 57.7 57.6 10/09/2019 00:22:52 46.18 46.17 46.59 45.6 45.7 45.7 57.4 57.34 58.11 57.5 57.7 57.6 10/09/2019 00:22:53 46.08 46.23 46.59 45.6 45.7 45.7 57.35 57.45 58.11 57.5 57.7 57.6 10/09/2019 00:22:54 46.01 46.14 46.59 45.6 45.7 45.7 57.34 57.51 58.11 57.5 57.7 57.6 10/09/2019 00:22:55 46.17 46.25 46.59 45.6 45.7 45.7 57.33 57.57 58.11 57.5 57.7 57.6 10/09/2019 00:22:56 45.7 46.25 46.59 45.6 45.7 45.7 57.32 57.43 58.11 57.5 57.7 57.6 10/09/2019 00:22:57 45.25 46.15 46.59 45.6 45.7 45.7 57.52 57.6 58.11 57.5 57.7 57.6 10/09/2019 00:22:58 46.35 46.14 46.59 45.6 45.7 45.7 57.56 57.7 58.11 57.5 57.7 57.6 10/09/2019 00:22:59 46.11 46.3 46.59 45.6 45.7 45.7 57.36 57.56 58.11 57.5 57.7 57.6 10/09/2019 00:23:00 45.86 46.46 46.59 45.6 45.7 45.7 57.15 57.42 58.11 57.5 57.7 57.6 10/09/2019 00:23:01 45.62 45.89 46.59 45.6 45.7 45.7 57.26 57.42 57.93 57.5 57.7 57.6 10/09/2019 00:23:02 45.99 46.06 46.59 45.6 45.7 45.7 57.38 57.43 57.7 57.5 57.7 57.6 10/09/2019 00:23:03 46.1 46.17 46.57 45.6 45.7 45.7 57.59 57.7 57.7 57.5 57.7 57.6 10/09/2019 00:23:04 45.86 46.21 46.57 45.6 45.7 45.7 56.82 57.46 57.7 57.5 57.7 57.6 10/09/2019 00:23:05 46.09 46.29 46.57 45.6 45.7 45.7 57.2 57.29 57.7 57.5 57.7 57.6 10/09/2019 00:23:06 45.6 46.1 46.57 45.6 45.7 45.7 57.65 57.59 57.7 57.5 57.7 57.6 10/09/2019 00:23:07 44.83 45.98 46.57 45.6 45.7 45.7 57.69 57.65 57.7 57.5 57.7 57.6 10/09/2019 00:23:08 46.19 46.15 46.57 45.6 45.7 45.7 57.67 57.84 57.84 57.5 57.7 57.6 10/09/2019 00:23:09 45.66 45.99 46.57 45.6 45.7 45.7 57.49 57.74 57.84 57.5 57.7 57.6 10/09/2019 00:23:10 46.73 46.52 46.57 45.6 45.7 45.7 57.36 57.63 57.84 57.5 57.7 57.6 10/09/2019 00:23:11 46.57 46.72 46.72 45.6 45.7 45.7 57.32 57.57 57.84 57.5 57.7 57.6 10/09/2019 00:23:12 46.05 46.54 46.72 45.6 45.7 45.7 57.98 57.88 57.88 57.5 57.7 57.6 10/09/2019 00:23:13 45.21 46.18 46.72 45.6 45.7 45.7 57.45 57.8 57.88 57.5 57.7 57.6 10/09/2019 00:23:14 46.38 46.25 46.72 45.6 45.7 45.7 57.48 57.61 57.88 57.4 57.7 57.6 10/09/2019 00:23:15 45.71 46.23 46.72 45.7 45.7 45.7 57.16 57.55 57.88 57.4 57.7 57.6 10/09/2019 00:23:16 44.57 46.17 46.72 45.7 45.7 45.7 57.24 57.43 57.88 57.4 57.7 57.6 10/09/2019 00:23:17 45.41 45.39 46.72 45.7 45.7 45.7 57 57.5 57.88 57.4 57.7 57.6 10/09/2019 00:23:18 45.8 45.91 46.72 45.7 45.7 45.7 57.39 57.31 57.88 57.4 57.7 57.6 10/09/2019 00:23:19 45.94 46.01 46.72 45.7 45.7 45.7 57.07 57.34 57.88 57.4 57.7 57.6 10/09/2019 00:23:20 44.56 45.88 46.72 45.7 45.7 45.7 56.83 57.23 57.88 57.4 57.7 57.6 10/09/2019 00:23:21 45.53 45.86 46.72 45.7 45.7 45.7 57.52 57.42 57.88 57.4 57.7 57.6 10/09/2019 00:23:22 45.29 45.93 46.72 45.7 45.7 45.7 57.3 57.52 57.88 57.4 57.7 57.6 10/09/2019 00:23:23 46.18 45.8 46.72 45.7 45.7 45.7 57.12 57.52 57.88 57.4 57.7 57.6 10/09/2019 00:23:24 46.36 46.34 46.72 45.7 45.7 45.7 57.2 57.28 57.88 57.4 57.7 57.6 10/09/2019 00:23:25 45.68 46.12 46.72 45.7 45.7 45.7 56.76 57.24 57.88 57.4 57.7 57.6 10/09/2019 00:23:26 45.06 45.95 46.72 45.7 45.7 45.7 57.5 57.43 57.88 57.4 57.7 57.6 10/09/2019 00:23:27 45.77 46.07 46.72 45.7 45.7 45.7 57.46 57.49 57.88 57.4 57.7 57.6 10/09/2019 00:23:28 45.15 45.64 46.72 45.7 45.7 45.7 57.86 57.73 57.88 57.4 57.7 57.6 10/09/2019 00:23:29 45.82 45.73 46.72 45.7 45.7 45.7 57.39 57.75 57.88 57.5 57.7 57.6 10/09/2019 00:23:30 44.74 45.88 46.72 45.7 45.7 45.7 57.43 57.67 57.88 57.5 57.7 57.6 10/09/2019 00:23:31 46.47 46.03 46.72 45.7 45.7 45.7 57.41 57.56 57.88 57.5 57.7 57.6 10/09/2019 00:23:32 45.41 46.1 46.72 45.7 45.7 45.7 56.89 57.41 57.88 57.4 57.7 57.6 10/09/2019 00:23:33 45.12 45.85 46.72 45.7 45.7 45.7 57.85 57.64 57.88 57.4 57.7 57.6 10/09/2019 00:23:34 46.21 45.97 46.72 45.7 45.7 45.7 57.75 57.81 57.88 57.5 57.7 57.6 10/09/2019 00:23:35 45.99 46.28 46.72 45.7 45.7 45.7 59.29 59.03 59.03 57.5 57.7 57.6 10/09/2019 00:23:36 45.7 46.24 46.72 45.7 45.7 45.7 58.5 59.26 59.26 57.5 57.7 57.6 10/09/2019 00:23:37 45.62 46.09 46.72 45.7 45.7 45.7 57.38 58.59 59.26 57.5 57.7 57.6 10/09/2019 00:23:38 44.75 45.95 46.72 45.7 45.7 45.7 57.87 58.04 59.26 57.5 57.7 57.6 10/09/2019 00:23:39 45.81 45.74 46.72 45.7 45.7 45.7 58.72 58.6 59.26 57.5 57.7 57.6 10/09/2019 00:23:40 45.44 45.96 46.72 45.7 45.7 45.7 59.43 59.2 59.26 57.5 57.7 57.6 10/09/2019 00:23:41 45.46 45.72 46.54 45.7 45.7 45.7 59.91 59.86 59.86 57.5 57.7 57.6 10/09/2019 00:23:42 45.13 45.49 46.34 45.6 45.7 45.7 58.21 59.75 59.86 57.5 57.7 57.6 10/09/2019 00:23:43 45.46 45.85 46.34 45.6 45.7 45.7 62.3 61.64 61.64 57.5 57.8 57.6 10/09/2019 00:23:44 45.67 45.71 46.34 45.6 45.7 45.7 58.63 61.39 61.64 57.5 57.8 57.6 10/09/2019 00:23:45 45.38 45.75 46.34 45.6 45.7 45.7 59.12 59.76 61.64 57.5 57.8 57.6 10/09/2019 00:23:46 46.78 46.47 46.47 45.6 45.7 45.7 59.75 59.9 61.64 57.5 57.8 57.6 10/09/2019 00:23:47 44.77 46.42 46.47 45.6 45.7 45.7 57.75 59.58 61.64 57.5 57.8 57.6 10/09/2019 00:23:48 45.61 45.8 46.47 45.6 45.7 45.7 57.74 58.52 61.64 57.6 57.8 57.6 10/09/2019 00:23:49 46.39 46.17 46.47 45.6 45.7 45.7 57.4 57.95 61.64 57.6 57.8 57.6 10/09/2019 00:23:50 45.63 46.39 46.47 45.7 45.7 45.7 57.23 57.74 61.64 57.6 57.8 57.6 10/09/2019 00:23:51 45.66 45.94 46.47 45.7 45.7 45.7 57.7 57.64 61.64 57.6 57.8 57.6 10/09/2019 00:23:52 45.02 45.74 46.47 45.6 45.7 45.7 57.55 57.74 61.64 57.6 57.8 57.6 10/09/2019 00:23:53 45.46 45.52 46.47 45.6 45.7 45.7 57.66 57.7 61.64 57.6 57.8 57.6 10/09/2019 00:23:54 45.52 45.67 46.47 45.6 45.7 45.7 57.13 57.73 61.64 57.6 57.8 57.6 10/09/2019 00:23:55 45.23 45.67 46.47 45.6 45.7 45.7 57.09 57.45 61.64 57.6 57.8 57.6 10/09/2019 00:23:56 45.5 45.86 46.47 45.6 45.7 45.7 57.67 57.52 61.64 57.6 57.8 57.6 10/09/2019 00:23:57 44.94 45.54 46.47 45.6 45.7 45.7 57.01 57.54 61.64 57.6 57.8 57.6 10/09/2019 00:23:58 45.71 45.73 46.47 45.6 45.7 45.7 57.29 57.37 61.64 57.6 57.8 57.6 10/09/2019 00:23:59 46.24 46.11 46.47 45.6 45.7 45.7 57.19 57.28 61.64 57.6 57.8 57.6 10/09/2019 00:24:00 46.05 46.28 46.47 45.6 45.7 45.7 57.36 57.59 61.64 57.6 57.8 57.6 10/09/2019 00:24:01 45.75 46.05 46.47 45.6 45.7 45.7 57.27 57.37 61.64 57.6 57.8 57.6 10/09/2019 00:24:02 45.36 45.87 46.47 45.6 45.7 45.7 57.53 57.49 61.64 57.6 57.8 57.6 10/09/2019 00:24:03 46.53 46.46 46.47 45.6 45.7 45.7 57.29 57.67 61.64 57.6 57.8 57.6 10/09/2019 00:24:04 46.48 46.64 46.64 45.7 45.7 45.7 57.23 57.41 61.64 57.6 57.8 57.6 10/09/2019 00:24:05 45.55 46.34 46.64 45.7 45.7 45.7 56.67 57.33 61.64 57.6 57.8 57.6 10/09/2019 00:24:06 46.28 46.35 46.64 45.7 45.7 45.7 57.28 57.19 61.64 57.6 57.8 57.6 10/09/2019 00:24:07 45.47 46.41 46.64 45.7 45.7 45.7 57.84 57.69 61.64 57.6 57.8 57.6 10/09/2019 00:24:08 46.74 46.53 46.64 45.7 45.7 45.7 57.45 57.58 61.64 57.6 57.8 57.6 10/09/2019 00:24:09 45.86 46.45 46.64 45.7 45.7 45.7 57.14 57.59 61.64 57.6 57.8 57.6 10/09/2019 00:24:10 46.16 46.4 46.64 45.7 45.7 45.7 57.74 57.66 61.64 57.6 57.8 57.6 10/09/2019 00:24:11 45.64 46.39 46.64 45.7 45.7 45.7 57.52 57.87 61.64 57.6 57.8 57.6 10/09/2019 00:24:12 44.66 45.71 46.64 45.7 45.7 45.7 57.2 57.5 61.64 57.6 57.8 57.6 10/09/2019 00:24:13 45.48 45.46 46.64 45.7 45.7 45.7 56.7 57.3 61.39 57.6 57.8 57.6 10/09/2019 00:24:14 45.24 45.46 46.64 45.7 45.7 45.7 57.08 57.15 59.9 57.6 57.8 57.6 10/09/2019 00:24:15 44.56 45.64 46.64 45.7 45.7 45.7 57.51 57.51 59.9 57.6 57.8 57.6 10/09/2019 00:24:16 45.85 45.55 46.64 45.7 45.7 45.7 56.98 57.25 59.58 57.6 57.8 57.6 10/09/2019 00:24:17 45.6 46.05 46.64 45.7 45.7 45.7 57.05 57.3 58.52 57.6 57.8 57.6 10/09/2019 00:24:18 45.91 45.91 46.64 45.7 45.7 45.7 57.57 57.52 57.95 57.6 57.8 57.6 10/09/2019 00:24:19 45.82 46.03 46.64 45.7 45.7 45.7 57.43 57.56 57.87 57.6 57.8 57.6 10/09/2019 00:24:20 45.53 45.89 46.64 45.7 45.7 45.7 56.87 57.41 57.87 57.6 57.8 57.6 10/09/2019 00:24:21 46.29 46.32 46.64 45.7 45.7 45.7 57.54 57.49 57.87 57.6 57.8 57.6 10/09/2019 00:24:22 45.88 46.29 46.64 45.7 45.7 45.7 57.2 57.45 57.87 57.6 57.8 57.6 10/09/2019 00:24:23 45.99 46.32 46.64 45.7 45.7 45.7 57.34 57.44 57.87 57.6 57.8 57.6 10/09/2019 00:24:24 45.26 46.07 46.64 45.7 45.7 45.7 57.21 57.42 57.87 57.6 57.8 57.6 10/09/2019 00:24:25 45.51 45.67 46.64 45.7 45.7 45.7 56.96 57.3 57.87 57.6 57.8 57.6 10/09/2019 00:24:26 46.07 45.98 46.64 45.7 45.7 45.7 57.52 57.39 57.87 57.6 57.8 57.6 10/09/2019 00:24:27 45.74 46.24 46.64 45.7 45.7 45.7 57.18 57.49 57.87 57.6 57.8 57.6 10/09/2019 00:24:28 45.74 46.07 46.64 45.7 45.7 45.7 57.12 57.25 57.87 57.6 57.8 57.6 10/09/2019 00:24:29 45.02 45.89 46.64 45.7 45.7 45.7 57.25 57.4 57.87 57.6 57.8 57.6 10/09/2019 00:24:30 45.41 45.67 46.64 45.7 45.7 45.7 57.01 57.37 57.87 57.6 57.8 57.6 10/09/2019 00:24:31 45.7 45.7 46.64 45.7 45.7 45.7 57.25 57.32 57.87 57.6 57.8 57.6 10/09/2019 00:24:32 45.76 46.02 46.64 45.7 45.7 45.7 57.49 57.43 57.87 57.6 57.8 57.6 10/09/2019 00:24:33 46.44 46.39 46.64 45.7 45.7 45.7 57.63 57.66 57.87 57.6 57.8 57.6 10/09/2019 00:24:34 46.01 46.51 46.53 45.7 45.7 45.7 57.46 57.69 57.87 57.6 57.8 57.6 10/09/2019 00:24:35 46.11 46.36 46.53 45.7 45.7 45.7 57.12 57.48 57.87 57.6 57.8 57.6 10/09/2019 00:24:36 45.1 46.12 46.53 45.7 45.7 45.7 57.32 57.43 57.87 57.6 57.8 57.6 10/09/2019 00:24:37 45.09 45.58 46.53 45.7 45.7 45.7 56.97 57.42 57.87 57.6 57.8 57.6 10/09/2019 00:24:38 45.87 45.82 46.51 45.7 45.7 45.7 56.68 57.06 57.87 57.6 57.8 57.6 10/09/2019 00:24:39 45.36 45.78 46.51 45.7 45.7 45.7 57.22 57.19 57.87 57.6 57.8 57.6 10/09/2019 00:24:40 44.93 45.7 46.51 45.7 45.7 45.7 57.29 57.47 57.87 57.6 57.8 57.6 10/09/2019 00:24:41 45.48 45.69 46.51 45.7 45.7 45.7 56.82 57.24 57.69 57.6 57.8 57.6 10/09/2019 00:24:42 45.75 46 46.51 45.7 45.7 45.7 57.54 57.46 57.69 57.6 57.8 57.6 10/09/2019 00:24:43 44.77 45.88 46.51 45.7 45.7 45.7 56.89 57.35 57.69 57.6 57.8 57.6 10/09/2019 00:24:44 45.83 45.74 46.51 45.7 45.7 45.7 57.2 57.29 57.69 57.6 57.8 57.6 10/09/2019 00:24:45 46.03 46.09 46.51 45.7 45.7 45.7 57.82 57.77 57.77 57.6 57.8 57.6 10/09/2019 00:24:46 45.65 46.01 46.51 45.7 45.7 45.7 57.17 57.57 57.77 57.6 57.8 57.6 10/09/2019 00:24:47 45.88 46.01 46.51 45.7 45.7 45.7 57.62 57.65 57.77 57.6 57.8 57.6 10/09/2019 00:24:48 45.91 46.35 46.51 45.7 45.7 45.7 57.17 57.65 57.77 57.6 57.8 57.6 10/09/2019 00:24:49 45.43 45.82 46.51 45.7 45.7 45.7 56.82 57.23 57.77 57.6 57.8 57.6 10/09/2019 00:24:50 46.15 46.38 46.51 45.7 45.7 45.7 57.8 57.56 57.77 57.6 57.8 57.6 10/09/2019 00:24:51 45.37 45.9 46.51 45.7 45.7 45.7 57.14 57.54 57.77 57.6 57.8 57.6 10/09/2019 00:24:52 45.81 45.94 46.51 45.7 45.7 45.7 57.17 57.42 57.77 57.6 57.8 57.6 10/09/2019 00:24:53 46.14 46.13 46.51 45.7 45.7 45.7 57.47 57.47 57.77 57.6 57.8 57.6 10/09/2019 00:24:54 45.73 46.26 46.51 45.7 45.7 45.7 57.29 57.44 57.77 57.6 57.8 57.6 10/09/2019 00:24:55 45.81 46.03 46.51 45.7 45.7 45.7 57.82 57.66 57.77 57.6 57.8 57.6 10/09/2019 00:24:56 46.17 46.49 46.51 45.7 45.7 45.7 57.21 57.69 57.77 57.6 57.8 57.6 10/09/2019 00:24:57 45.92 46.16 46.51 45.7 45.7 45.7 57.69 57.61 57.77 57.6 57.8 57.6 10/09/2019 00:24:58 45.21 46.09 46.51 45.7 45.7 45.7 57.36 57.71 57.77 57.6 57.8 57.6 10/09/2019 00:24:59 45.65 45.91 46.51 45.7 45.7 45.7 57.23 57.58 57.77 57.6 57.8 57.6 10/09/2019 00:25:00 46.35 46.12 46.51 45.7 45.7 45.7 57.73 57.71 57.77 57.6 57.8 57.6 10/09/2019 00:25:01 45.88 46.18 46.51 45.7 45.7 45.7 57.49 57.76 57.77 57.6 57.8 57.6 10/09/2019 00:25:02 46.02 46.22 46.51 45.7 45.7 45.7 57.3 57.61 57.77 57.6 57.8 57.6 10/09/2019 00:25:03 46.07 46.26 46.51 45.7 45.7 45.7 57.28 57.36 57.77 57.6 57.8 57.6 10/09/2019 00:25:04 45.31 46.12 46.49 45.7 45.7 45.7 56.91 57.34 57.77 57.6 57.8 57.6 10/09/2019 00:25:05 45.95 46.12 46.49 45.7 45.7 45.7 57.19 57.31 57.77 57.6 57.8 57.6 10/09/2019 00:25:06 45.22 45.93 46.49 45.7 45.7 45.7 57.04 57.22 57.77 57.6 57.8 57.6 10/09/2019 00:25:07 46.39 46.25 46.49 45.7 45.7 45.7 57.34 57.42 57.77 57.6 57.8 57.6 10/09/2019 00:25:08 46.66 46.62 46.62 45.7 45.7 45.7 56.94 57.37 57.77 57.6 57.8 57.6 10/09/2019 00:25:09 45.62 46.51 46.62 45.7 45.7 45.7 57 57.19 57.77 57.6 57.8 57.6 10/09/2019 00:25:10 44.49 46.11 46.62 45.7 45.7 45.7 57.26 57.26 57.77 57.6 57.8 57.6 10/09/2019 00:25:11 45.05 45.3 46.62 45.7 45.7 45.7 56.62 57.15 57.77 57.6 57.8 57.6 10/09/2019 00:25:12 44.38 45.16 46.62 45.7 45.7 45.7 57.07 57.12 57.77 57.6 57.8 57.6 10/09/2019 00:25:13 45.93 45.67 46.62 45.7 45.7 45.7 56.58 56.98 57.77 57.6 57.8 57.6 10/09/2019 00:25:14 45.41 45.65 46.62 45.7 45.7 45.7 57.37 57.27 57.77 57.6 57.8 57.6 10/09/2019 00:25:15 45.41 45.66 46.62 45.7 45.7 45.7 56.64 57.32 57.76 57.6 57.8 57.6 10/09/2019 00:25:16 45.12 45.56 46.62 45.7 45.7 45.7 57.12 57.2 57.76 57.6 57.8 57.6 10/09/2019 00:25:17 45.84 45.82 46.62 45.7 45.7 45.7 57.65 57.48 57.76 57.6 57.8 57.6 10/09/2019 00:25:18 46.03 46.05 46.62 45.7 45.7 45.7 56.82 57.34 57.76 57.6 57.8 57.6 10/09/2019 00:25:19 44.25 46.07 46.62 45.7 45.7 45.7 56.89 57.06 57.76 57.6 57.8 57.6 10/09/2019 00:25:20 46.26 45.91 46.62 45.7 45.7 45.7 57.41 57.31 57.76 57.6 57.8 57.6 10/09/2019 00:25:21 45.79 46.06 46.62 45.7 45.7 45.7 57.25 57.47 57.76 57.6 57.8 57.6 10/09/2019 00:25:22 45.63 46.03 46.62 45.7 45.7 45.7 56.91 57.29 57.76 57.6 57.8 57.6 10/09/2019 00:25:23 44.63 45.69 46.62 45.7 45.7 45.7 57 57.23 57.76 57.6 57.8 57.6 10/09/2019 00:25:24 46.45 46.15 46.62 45.7 45.7 45.7 57.15 57.17 57.76 57.6 57.8 57.6 10/09/2019 00:25:25 45.28 46.19 46.62 45.7 45.7 45.7 57.43 57.4 57.76 57.6 57.8 57.6 10/09/2019 00:25:26 45.93 46.2 46.62 45.7 45.7 45.7 57.34 57.46 57.76 57.6 57.8 57.6 10/09/2019 00:25:27 45.63 45.87 46.62 45.7 45.7 45.7 57.45 57.47 57.76 57.6 57.8 57.6 10/09/2019 00:25:28 45.04 45.99 46.62 45.7 45.7 45.7 57.39 57.66 57.76 57.6 57.8 57.6 10/09/2019 00:25:29 45.96 45.86 46.62 45.7 45.7 45.7 56.77 57.34 57.76 57.5 57.8 57.6 10/09/2019 00:25:30 45.74 46.13 46.62 45.7 45.7 45.7 57.31 57.27 57.76 57.5 57.8 57.6 10/09/2019 00:25:31 45.97 46.35 46.62 45.7 45.7 45.7 57.23 57.52 57.66 57.5 57.8 57.6 10/09/2019 00:25:32 45.81 46.06 46.62 45.7 45.7 45.7 57.1 57.23 57.66 57.5 57.8 57.6 10/09/2019 00:25:33 45.73 46.15 46.62 45.7 45.7 45.7 56.88 57.14 57.66 57.5 57.8 57.6 10/09/2019 00:25:34 45.55 45.92 46.62 45.7 45.7 45.7 57 57.15 57.66 57.5 57.8 57.6 10/09/2019 00:25:35 46.74 46.46 46.62 45.7 45.7 45.7 57.49 57.48 57.66 57.5 57.8 57.6 10/09/2019 00:25:36 46.52 46.74 46.74 45.7 45.7 45.7 57.18 57.38 57.66 57.5 57.8 57.6 10/09/2019 00:25:37 45.98 46.61 46.74 45.7 45.7 45.7 57.33 57.34 57.66 57.5 57.8 57.6 10/09/2019 00:25:38 44.42 46.16 46.74 45.7 45.7 45.7 56.7 57.29 57.66 57.5 57.8 57.6 10/09/2019 00:25:39 45.33 45.6 46.74 45.7 45.7 45.7 57.26 57.25 57.66 57.5 57.8 57.6 10/09/2019 00:25:40 45.39 45.68 46.74 45.7 45.7 45.7 57.23 57.39 57.66 57.5 57.8 57.6 10/09/2019 00:25:41 45.21 45.49 46.74 45.7 45.7 45.7 56.94 57.21 57.66 57.5 57.8 57.6 10/09/2019 00:25:42 45.03 45.74 46.74 45.7 45.7 45.7 57.53 57.57 57.66 57.5 57.8 57.6 10/09/2019 00:25:43 45.41 45.42 46.74 45.7 45.7 45.7 57.28 57.64 57.66 57.5 57.8 57.6 10/09/2019 00:25:44 45.74 45.82 46.74 45.7 45.7 45.7 57.81 57.7 57.7 57.5 57.8 57.6 10/09/2019 00:25:45 45.4 45.7 46.74 45.7 45.7 45.7 56.84 57.6 57.7 57.5 57.8 57.6 10/09/2019 00:25:46 46.67 46.72 46.74 45.7 45.7 45.7 57.36 57.38 57.7 57.5 57.7 57.6 10/09/2019 00:25:47 45.63 46.2 46.74 45.7 45.7 45.7 57.49 57.55 57.7 57.5 57.7 57.6 10/09/2019 00:25:48 45.9 46.12 46.74 45.7 45.7 45.7 57.15 57.44 57.7 57.4 57.7 57.6 10/09/2019 00:25:49 45.59 46.03 46.74 45.7 45.7 45.7 57.08 57.35 57.7 57.4 57.7 57.6 10/09/2019 00:25:50 45.48 46.07 46.74 45.7 45.7 45.7 57.09 57.38 57.7 57.4 57.7 57.6 10/09/2019 00:25:51 45.58 45.81 46.74 45.7 45.7 45.7 57.35 57.48 57.7 57.4 57.7 57.6 10/09/2019 00:25:52 46.18 46.03 46.74 45.7 45.7 45.7 57.41 57.44 57.7 57.4 57.7 57.6 10/09/2019 00:25:53 46.01 46.21 46.74 45.7 45.7 45.7 57.33 57.42 57.7 57.4 57.7 57.6 10/09/2019 00:25:54 45.7 46.17 46.74 45.7 45.7 45.7 57.4 57.5 57.7 57.4 57.7 57.6 10/09/2019 00:25:55 45.58 46.38 46.74 45.7 45.7 45.7 57.72 57.87 57.87 57.4 57.7 57.6 10/09/2019 00:25:56 45.97 46.21 46.74 45.7 45.7 45.7 56.74 57.68 57.87 57.4 57.7 57.6 10/09/2019 00:25:57 44.95 45.85 46.74 45.7 45.7 45.7 57.29 57.3 57.87 57.4 57.6 57.6 10/09/2019 00:25:58 45.72 45.71 46.74 45.7 45.7 45.7 57 57.25 57.87 57.4 57.6 57.6 10/09/2019 00:25:59 45.43 45.74 46.74 45.7 45.7 45.7 57.49 57.47 57.87 57.4 57.6 57.6 10/09/2019 00:26:00 45.82 46.02 46.74 45.7 45.7 45.7 57.29 57.48 57.87 57.4 57.6 57.6 10/09/2019 00:26:01 46.68 46.45 46.74 45.7 45.7 45.7 57.37 57.66 57.87 57.4 57.6 57.6 10/09/2019 00:26:02 45.8 46.69 46.74 45.7 45.7 45.7 57.55 57.52 57.87 57.4 57.6 57.6 10/09/2019 00:26:03 45.26 46.16 46.74 45.7 45.7 45.7 57.5 57.76 57.87 57.4 57.6 57.6 10/09/2019 00:26:04 44.97 45.5 46.74 45.7 45.7 45.7 56.9 57.48 57.87 57.4 57.6 57.6 10/09/2019 00:26:05 45.95 45.86 46.74 45.7 45.7 45.7 57.26 57.26 57.87 57.4 57.6 57.6 10/09/2019 00:26:06 45.67 45.84 46.72 45.7 45.7 45.7 57.28 57.4 57.87 57.4 57.6 57.6 10/09/2019 00:26:07 44.95 45.91 46.72 45.7 45.7 45.7 56.49 57.22 57.87 57.4 57.6 57.6 10/09/2019 00:26:08 46.19 46.2 46.72 45.7 45.7 45.7 57.4 57.32 57.87 57.4 57.6 57.6 10/09/2019 00:26:09 45.33 45.91 46.72 45.7 45.7 45.7 57.19 57.34 57.87 57.4 57.6 57.6 10/09/2019 00:26:10 45.44 45.84 46.72 45.7 45.7 45.7 57.36 57.42 57.87 57.4 57.6 57.6 10/09/2019 00:26:11 45.64 45.65 46.72 45.7 45.7 45.7 56.75 57.3 57.87 57.4 57.6 57.6 10/09/2019 00:26:12 45.13 45.85 46.72 45.7 45.7 45.7 56.83 57.13 57.87 57.4 57.6 57.6 10/09/2019 00:26:13 44.89 45.27 46.72 45.7 45.7 45.7 58.04 57.6 57.87 57.4 57.6 57.6 10/09/2019 00:26:14 45.25 45.53 46.72 45.7 45.7 45.7 57.05 57.61 57.87 57.4 57.6 57.6 10/09/2019 00:26:15 45.77 45.7 46.72 45.7 45.7 45.7 57.31 57.45 57.87 57.4 57.6 57.6 10/09/2019 00:26:16 45.33 45.85 46.69 45.7 45.7 45.7 57.13 57.41 57.87 57.4 57.6 57.6 10/09/2019 00:26:17 45.66 45.94 46.69 45.7 45.7 45.7 57.25 57.37 57.87 57.4 57.6 57.6 10/09/2019 00:26:18 45.2 45.82 46.69 45.7 45.7 45.7 56.8 57.27 57.87 57.4 57.6 57.6 10/09/2019 00:26:19 45.56 45.72 46.69 45.7 45.7 45.7 56.99 57.17 57.87 57.4 57.6 57.6 10/09/2019 00:26:20 44.38 45.44 46.69 45.7 45.7 45.7 57.21 57.39 57.87 57.4 57.6 57.6 10/09/2019 00:26:21 46.14 45.79 46.69 45.7 45.7 45.7 57.04 57.23 57.87 57.4 57.6 57.6 10/09/2019 00:26:22 45.52 45.91 46.69 45.7 45.7 45.7 57.83 57.63 57.87 57.4 57.6 57.6 10/09/2019 00:26:23 45.52 45.91 46.69 45.7 45.7 45.7 57.54 57.79 57.87 57.4 57.6 57.6 10/09/2019 00:26:24 46.04 46.1 46.69 45.7 45.7 45.7 57.32 57.63 57.87 57.4 57.6 57.6 10/09/2019 00:26:25 46.43 46.39 46.69 45.7 45.7 45.7 57.68 57.8 57.8 57.4 57.6 57.6 10/09/2019 00:26:26 44.8 46.2 46.69 45.7 45.7 45.7 57.38 57.8 57.8 57.4 57.6 57.6 10/09/2019 00:26:27 45.63 45.69 46.69 45.7 45.7 45.7 57.1 57.5 57.8 57.4 57.6 57.6 10/09/2019 00:26:28 45.57 45.94 46.69 45.7 45.7 45.7 57.58 57.54 57.8 57.4 57.6 57.6 10/09/2019 00:26:29 45.75 45.94 46.69 45.7 45.7 45.7 57.51 57.73 57.8 57.4 57.6 57.6 10/09/2019 00:26:30 45.78 46.24 46.69 45.7 45.7 45.7 57.51 57.71 57.8 57.4 57.6 57.6 10/09/2019 00:26:31 45.36 46.18 46.69 45.7 45.7 45.7 57.36 57.7 57.8 57.4 57.6 57.6 10/09/2019 00:26:32 45.66 45.71 46.39 45.7 45.7 45.7 57.54 57.57 57.8 57.4 57.6 57.6 10/09/2019 00:26:33 46.06 46.16 46.39 45.7 45.7 45.7 56.95 57.65 57.8 57.4 57.6 57.6 10/09/2019 00:26:34 46.07 46.34 46.39 45.7 45.7 45.7 57.38 57.48 57.8 57.4 57.6 57.6 10/09/2019 00:26:35 45.69 46.03 46.39 45.7 45.7 45.7 57.33 57.44 57.8 57.4 57.6 57.6 10/09/2019 00:26:36 45.97 45.99 46.39 45.7 45.7 45.7 57.36 57.5 57.8 57.4 57.6 57.6 10/09/2019 00:26:37 45.02 46.1 46.39 45.7 45.7 45.7 56.98 57.41 57.8 57.4 57.6 57.6 10/09/2019 00:26:38 44.86 45.71 46.39 45.7 45.7 45.7 57.33 57.41 57.8 57.4 57.6 57.6 10/09/2019 00:26:39 45.05 45.45 46.39 45.7 45.7 45.7 56.74 57.38 57.8 57.4 57.6 57.6 10/09/2019 00:26:40 46.04 45.98 46.39 45.7 45.7 45.7 57.23 57.25 57.8 57.4 57.6 57.6 10/09/2019 00:26:41 46.08 46.05 46.39 45.7 45.7 45.7 57.39 57.39 57.8 57.4 57.6 57.6 10/09/2019 00:26:42 46.03 46.27 46.39 45.7 45.7 45.7 57.36 57.42 57.8 57.4 57.6 57.6 10/09/2019 00:26:43 44.56 46.04 46.39 45.7 45.7 45.7 57.21 57.52 57.8 57.4 57.6 57.6 10/09/2019 00:26:44 45.27 45.6 46.39 45.7 45.7 45.7 57.32 57.47 57.8 57.4 57.6 57.6 10/09/2019 00:26:45 44.97 45.4 46.39 45.7 45.7 45.7 57.08 57.37 57.8 57.4 57.6 57.6 10/09/2019 00:26:46 45.78 45.67 46.39 45.7 45.7 45.7 57.56 57.5 57.8 57.4 57.6 57.6 10/09/2019 00:26:47 46.35 46.31 46.39 45.7 45.7 45.7 57.65 57.72 57.8 57.4 57.6 57.6 10/09/2019 00:26:48 45.45 46.23 46.39 45.7 45.7 45.7 57.77 57.95 57.95 57.4 57.6 57.6 10/09/2019 00:26:49 45.33 45.82 46.39 45.7 45.7 45.7 56.99 57.74 57.95 57.4 57.6 57.6 10/09/2019 00:26:50 45.99 46.17 46.39 45.7 45.7 45.7 57.73 57.69 57.95 57.4 57.6 57.6 10/09/2019 00:26:51 46.22 46.13 46.39 45.7 45.7 45.7 57.82 57.85 57.95 57.4 57.6 57.6 10/09/2019 00:26:52 46.04 46.41 46.41 45.7 45.7 45.7 57.2 57.78 57.95 57.4 57.6 57.6 10/09/2019 00:26:53 44.86 46.1 46.41 45.7 45.7 45.7 57.26 57.56 57.95 57.4 57.6 57.6 10/09/2019 00:26:54 45.64 45.86 46.41 45.7 45.7 45.7 56.89 57.28 57.95 57.4 57.6 57.6 10/09/2019 00:26:55 46.69 46.37 46.41 45.7 45.7 45.7 57.26 57.23 57.95 57.4 57.6 57.6 10/09/2019 00:26:56 45.01 46.3 46.41 45.7 45.7 45.7 57.16 57.35 57.95 57.4 57.6 57.6 10/09/2019 00:26:57 46.18 46.38 46.41 45.7 45.7 45.7 57.18 57.29 57.95 57.4 57.6 57.6 10/09/2019 00:26:58 45.96 46.1 46.41 45.7 45.7 45.7 57.16 57.21 57.95 57.4 57.6 57.6 10/09/2019 00:26:59 45.85 46.12 46.41 45.7 45.7 45.7 57.49 57.53 57.95 57.4 57.6 57.6 10/09/2019 00:27:00 45.24 46.18 46.41 45.7 45.7 45.7 57.24 57.59 57.95 57.4 57.6 57.6 10/09/2019 00:27:01 45.03 45.55 46.41 45.7 45.7 45.7 57.25 57.36 57.95 57.4 57.6 57.6 10/09/2019 00:27:02 45.68 45.69 46.41 45.7 45.7 45.7 57.49 57.53 57.95 57.4 57.6 57.6 10/09/2019 00:27:03 46.02 46.09 46.41 45.7 45.7 45.7 57.61 57.69 57.95 57.4 57.6 57.6 10/09/2019 00:27:04 45.26 45.88 46.41 45.7 45.7 45.7 57.37 57.65 57.95 57.4 57.6 57.6 10/09/2019 00:27:05 43.71 45.56 46.41 45.7 45.7 45.7 57.15 57.43 57.95 57.4 57.6 57.6 10/09/2019 00:27:06 46.46 45.91 46.41 45.7 45.7 45.7 57.31 57.44 57.95 57.4 57.6 57.6 10/09/2019 00:27:07 46.74 46.59 46.59 45.7 45.7 45.7 57.23 57.39 57.95 57.4 57.6 57.6 10/09/2019 00:27:08 45.86 46.58 46.59 45.7 45.7 45.7 57.38 57.38 57.95 57.4 57.6 57.6 10/09/2019 00:27:09 45.48 46.18 46.59 45.7 45.7 45.7 57.45 57.52 57.95 57.4 57.6 57.6 10/09/2019 00:27:10 45.46 45.91 46.59 45.7 45.7 45.7 57.08 57.52 57.95 57.4 57.6 57.6 10/09/2019 00:27:11 44.77 45.48 46.59 45.7 45.7 45.7 57.09 57.29 57.95 57.4 57.6 57.6 10/09/2019 00:27:12 46.31 46.07 46.59 45.7 45.7 45.7 57.6 57.56 57.95 57.4 57.6 57.6 10/09/2019 00:27:13 44.45 45.89 46.59 45.7 45.7 45.7 57.5 57.67 57.95 57.4 57.6 57.6 10/09/2019 00:27:14 45.88 45.78 46.59 45.7 45.7 45.7 56.86 57.48 57.95 57.4 57.6 57.6 10/09/2019 00:27:15 44.71 45.71 46.59 45.7 45.7 45.7 56.65 57.24 57.95 57.4 57.6 57.6 10/09/2019 00:27:16 45.34 45.43 46.59 45.7 45.7 45.7 57.14 57.11 57.95 57.4 57.6 57.6 10/09/2019 00:27:17 46.1 45.91 46.59 45.7 45.7 45.7 57.24 57.32 57.95 57.4 57.6 57.6 10/09/2019 00:27:18 45.38 46.44 46.59 45.7 45.7 45.7 57.33 57.5 57.85 57.4 57.6 57.6 10/09/2019 00:27:19 43.93 45.43 46.59 45.7 45.7 45.7 57.55 57.49 57.85 57.4 57.6 57.6 10/09/2019 00:27:20 45.48 45.28 46.59 45.7 45.7 45.7 57.86 57.77 57.85 57.4 57.6 57.6 10/09/2019 00:27:21 44.46 45.23 46.59 45.7 45.7 45.7 57.2 57.73 57.78 57.4 57.6 57.6 10/09/2019 00:27:22 45.49 45.65 46.59 45.7 45.7 45.7 56.75 57.42 57.77 57.4 57.6 57.6 10/09/2019 00:27:23 45.54 45.7 46.59 45.7 45.7 45.7 56.75 57.12 57.77 57.4 57.6 57.6 10/09/2019 00:27:24 46 45.96 46.59 45.7 45.7 45.7 57.25 57.18 57.77 57.4 57.6 57.6 10/09/2019 00:27:25 46.37 46.44 46.59 45.7 45.7 45.7 57.38 57.42 57.77 57.4 57.6 57.6 10/09/2019 00:27:26 45.28 46.08 46.59 45.7 45.7 45.7 57.34 57.52 57.77 57.4 57.6 57.6 10/09/2019 00:27:27 45.41 45.63 46.59 45.7 45.7 45.7 57.2 57.34 57.77 57.4 57.6 57.6 10/09/2019 00:27:28 45.62 45.84 46.59 45.7 45.7 45.7 57.85 57.81 57.81 57.4 57.6 57.6 10/09/2019 00:27:29 45.4 45.85 46.59 45.7 45.7 45.7 57.22 57.78 57.81 57.4 57.6 57.6 10/09/2019 00:27:30 45.71 45.94 46.59 45.7 45.7 45.7 57.33 57.55 57.81 57.4 57.6 57.6 10/09/2019 00:27:31 45.54 46.06 46.59 45.7 45.7 45.7 57.66 57.68 57.81 57.4 57.6 57.6 10/09/2019 00:27:32 45.54 45.74 46.59 45.7 45.7 45.7 57.21 57.64 57.81 57.4 57.6 57.6 10/09/2019 00:27:33 45.47 45.74 46.59 45.7 45.7 45.7 57.5 57.52 57.81 57.4 57.6 57.6 10/09/2019 00:27:34 46.35 46.28 46.59 45.7 45.7 45.7 57.16 57.48 57.81 57.4 57.6 57.6 10/09/2019 00:27:35 45.77 46.18 46.59 45.7 45.7 45.7 57.53 57.56 57.81 57.4 57.6 57.6 10/09/2019 00:27:36 45.88 46.3 46.59 45.7 45.7 45.7 57.39 57.45 57.81 57.4 57.6 57.6 10/09/2019 00:27:37 45.08 45.92 46.58 45.7 45.7 45.7 57.09 57.45 57.81 57.4 57.6 57.6 10/09/2019 00:27:38 45.92 46.03 46.44 45.7 45.7 45.7 56.95 57.36 57.81 57.4 57.6 57.6 10/09/2019 00:27:39 46.64 46.53 46.53 45.7 45.7 45.7 57.18 57.27 57.81 57.4 57.6 57.6 10/09/2019 00:27:40 46.2 46.57 46.57 45.7 45.7 45.7 57.34 57.36 57.81 57.4 57.6 57.6 10/09/2019 00:27:41 46.33 46.7 46.7 45.7 45.7 45.7 57.53 57.51 57.81 57.4 57.6 57.6 10/09/2019 00:27:42 45.6 46.36 46.7 45.7 45.7 45.7 57.51 57.71 57.81 57.4 57.6 57.6 10/09/2019 00:27:43 45.86 46.14 46.7 45.7 45.7 45.7 57.46 57.61 57.81 57.4 57.6 57.6 10/09/2019 00:27:44 43.33 45.68 46.7 45.7 45.7 45.7 56.78 57.6 57.81 57.4 57.6 57.6 10/09/2019 00:27:45 44.69 44.78 46.7 45.7 45.7 45.7 56.65 57.23 57.81 57.4 57.6 57.6 10/09/2019 00:27:46 46.27 45.89 46.7 45.7 45.7 45.7 57.73 57.47 57.81 57.4 57.6 57.6 10/09/2019 00:27:47 46.09 46.35 46.7 45.7 45.7 45.7 57.67 57.86 57.86 57.4 57.6 57.6 10/09/2019 00:27:48 45.55 46.19 46.7 45.7 45.7 45.7 57.5 57.64 57.86 57.4 57.6 57.6 10/09/2019 00:27:49 46.29 46.16 46.7 45.7 45.7 45.7 57.43 57.66 57.86 57.4 57.6 57.6 10/09/2019 00:27:50 45.25 46.18 46.7 45.7 45.7 45.7 57.29 57.74 57.86 57.4 57.6 57.6 10/09/2019 00:27:51 45.69 45.96 46.7 45.7 45.7 45.7 57.12 57.47 57.86 57.4 57.6 57.6 10/09/2019 00:27:52 45.44 45.79 46.7 45.7 45.7 45.7 56.97 57.17 57.86 57.4 57.6 57.6 10/09/2019 00:27:53 46.02 46.13 46.7 45.7 45.7 45.7 57.5 57.47 57.86 57.4 57.6 57.6 10/09/2019 00:27:54 46.01 46.15 46.7 45.7 45.7 45.7 57.16 57.36 57.86 57.4 57.6 57.6 10/09/2019 00:27:55 45.53 46.12 46.7 45.7 45.7 45.7 57.42 57.57 57.86 57.4 57.6 57.6 10/09/2019 00:27:56 45.93 46.18 46.7 45.7 45.7 45.7 57.36 57.55 57.86 57.4 57.6 57.6 10/09/2019 00:27:57 45.31 45.89 46.7 45.7 45.7 45.7 57.07 57.37 57.86 57.4 57.6 57.6 10/09/2019 00:27:58 46.06 45.95 46.7 45.7 45.7 45.7 57.04 57.39 57.86 57.4 57.6 57.6 10/09/2019 00:27:59 46.08 46.14 46.7 45.7 45.7 45.7 56.79 57.13 57.86 57.4 57.6 57.6 10/09/2019 00:28:00 45.93 46.36 46.7 45.7 45.7 45.7 57.15 57.24 57.86 57.4 57.6 57.6 10/09/2019 00:28:01 45.28 46.06 46.7 45.7 45.7 45.7 57.27 57.25 57.86 57.4 57.6 57.6 10/09/2019 00:28:02 46.05 46.25 46.7 45.7 45.7 45.7 57.56 57.59 57.86 57.4 57.6 57.6 10/09/2019 00:28:03 44.67 45.7 46.7 45.7 45.7 45.7 56.72 57.41 57.86 57.4 57.6 57.6 10/09/2019 00:28:04 44.97 45.2 46.7 45.7 45.7 45.7 57.1 57.18 57.86 57.4 57.6 57.6 10/09/2019 00:28:05 46.89 46.41 46.7 45.7 45.7 45.7 57.71 57.54 57.86 57.4 57.6 57.6 10/09/2019 00:28:06 45.27 46.36 46.7 45.7 45.7 45.7 57.26 57.61 57.86 57.4 57.6 57.6 10/09/2019 00:28:07 45.39 45.91 46.7 45.7 45.7 45.7 57.31 57.36 57.86 57.4 57.6 57.6 10/09/2019 00:28:08 45.69 46 46.7 45.7 45.7 45.7 57.38 57.45 57.86 57.4 57.6 57.6 10/09/2019 00:28:09 45.74 45.85 46.7 45.7 45.7 45.7 56.9 57.42 57.86 57.4 57.6 57.6 10/09/2019 00:28:10 44.93 45.71 46.7 45.7 45.7 45.7 57.02 57.24 57.86 57.4 57.6 57.6 10/09/2019 00:28:11 45.08 45.5 46.41 45.6 45.7 45.7 56.86 57.2 57.86 57.4 57.6 57.6 10/09/2019 00:28:12 45.14 45.52 46.41 45.6 45.7 45.7 57.21 57.16 57.86 57.4 57.6 57.6 10/09/2019 00:28:13 45.97 45.87 46.41 45.6 45.7 45.7 57.7 57.52 57.86 57.4 57.6 57.6 10/09/2019 00:28:14 46.26 46.4 46.41 45.6 45.7 45.7 57.6 57.75 57.86 57.4 57.6 57.6 10/09/2019 00:28:15 45.73 46.26 46.41 45.6 45.7 45.7 56.89 57.74 57.86 57.4 57.6 57.6 10/09/2019 00:28:16 44.63 45.9 46.41 45.6 45.7 45.7 57.2 57.3 57.86 57.4 57.6 57.6 10/09/2019 00:28:17 45.7 45.76 46.41 45.6 45.7 45.7 57.4 57.44 57.75 57.4 57.6 57.6 10/09/2019 00:28:18 46.13 46.32 46.41 45.6 45.7 45.7 57.37 57.5 57.75 57.4 57.6 57.6 10/09/2019 00:28:19 46.06 46.23 46.41 45.7 45.7 45.7 57.86 57.78 57.78 57.4 57.6 57.6 10/09/2019 00:28:20 44.94 46.04 46.41 45.7 45.7 45.7 56.85 57.63 57.78 57.4 57.6 57.6 10/09/2019 00:28:21 45.54 45.84 46.41 45.7 45.7 45.7 57.19 57.32 57.78 57.4 57.6 57.6 10/09/2019 00:28:22 44.34 45.64 46.41 45.6 45.7 45.7 56.66 57.26 57.78 57.4 57.6 57.6 10/09/2019 00:28:23 45.9 45.71 46.41 45.6 45.7 45.7 58.07 57.72 57.78 57.4 57.6 57.6 10/09/2019 00:28:24 45.54 45.94 46.41 45.6 45.7 45.7 57.19 57.65 57.78 57.4 57.6 57.6 10/09/2019 00:28:25 46.11 46.11 46.41 45.6 45.7 45.7 57.44 57.6 57.78 57.4 57.6 57.6 10/09/2019 00:28:26 46.36 46.61 46.61 45.7 45.7 45.7 57.15 57.44 57.78 57.4 57.6 57.6 10/09/2019 00:28:27 46.1 46.25 46.61 45.7 45.7 45.7 57.18 57.46 57.78 57.4 57.6 57.6 10/09/2019 00:28:28 46.13 46.42 46.61 45.7 45.7 45.7 57.13 57.31 57.78 57.4 57.6 57.6 10/09/2019 00:28:29 44.7 46.04 46.61 45.7 45.7 45.7 57.25 57.47 57.78 57.4 57.6 57.6 10/09/2019 00:28:30 45.77 45.91 46.61 45.7 45.7 45.7 57.32 57.36 57.78 57.4 57.6 57.6 10/09/2019 00:28:31 45.35 45.98 46.61 45.7 45.7 45.7 57.31 57.41 57.78 57.4 57.6 57.6 10/09/2019 00:28:32 45.08 45.7 46.61 45.6 45.7 45.7 57.18 57.37 57.78 57.4 57.6 57.6 10/09/2019 00:28:33 45.33 45.56 46.61 45.7 45.7 45.7 57.05 57.25 57.78 57.4 57.6 57.6 10/09/2019 00:28:34 46.62 46.29 46.61 45.7 45.7 45.7 56.93 57.3 57.78 57.4 57.6 57.6 10/09/2019 00:28:35 46.32 46.44 46.61 45.7 45.7 45.7 57.45 57.4 57.78 57.4 57.6 57.6 10/09/2019 00:28:36 45.71 46.29 46.61 45.7 45.7 45.7 57.42 57.46 57.78 57.4 57.6 57.6 10/09/2019 00:28:37 45.67 46.08 46.61 45.7 45.7 45.7 57.15 57.43 57.78 57.4 57.6 57.6 10/09/2019 00:28:38 46.1 46.31 46.61 45.7 45.7 45.7 56.88 57.34 57.78 57.4 57.6 57.6 10/09/2019 00:28:39 45.92 46.22 46.61 45.7 45.7 45.7 57.15 57.16 57.78 57.4 57.6 57.6 10/09/2019 00:28:40 45.36 46.18 46.61 45.7 45.7 45.7 57.04 57.26 57.78 57.3 57.6 57.6 10/09/2019 00:28:41 45.52 46.03 46.61 45.7 45.7 45.7 56.98 57.18 57.78 57.3 57.6 57.6 10/09/2019 00:28:42 44.95 45.7 46.61 45.7 45.7 45.7 57.15 57.26 57.78 57.3 57.6 57.6 10/09/2019 00:28:43 45.23 45.46 46.61 45.7 45.7 45.7 56.64 57.15 57.78 57.3 57.6 57.6 10/09/2019 00:28:44 45.59 45.55 46.61 45.7 45.7 45.7 57.31 57.14 57.78 57.3 57.6 57.6 10/09/2019 00:28:45 44.68 45.51 46.61 45.7 45.7 45.7 57.21 57.29 57.78 57.3 57.6 57.6 10/09/2019 00:28:46 45.78 45.83 46.61 45.7 45.7 45.7 57.77 57.64 57.78 57.3 57.6 57.6 10/09/2019 00:28:47 46.35 46.19 46.61 45.7 45.7 45.7 57.14 57.61 57.78 57.3 57.6 57.6 10/09/2019 00:28:48 45.21 46.16 46.61 45.7 45.7 45.7 57.67 57.63 57.78 57.3 57.6 57.6 10/09/2019 00:28:49 44.56 45.62 46.61 45.6 45.7 45.7 58.17 58.05 58.05 57.3 57.6 57.6 10/09/2019 00:28:50 44.41 45.02 46.61 45.6 45.7 45.7 58.98 59.26 59.26 57.3 57.6 57.6 10/09/2019 00:28:51 46.19 45.76 46.61 45.6 45.7 45.7 57.25 58.29 59.26 57.3 57.6 57.6 10/09/2019 00:28:52 45.35 45.94 46.61 45.6 45.7 45.7 57.26 57.69 59.26 57.3 57.6 57.6 10/09/2019 00:28:53 45.41 45.54 46.61 45.6 45.7 45.7 57.35 57.46 59.26 57.3 57.6 57.6 10/09/2019 00:28:54 46.31 46.41 46.61 45.7 45.7 45.7 61.25 60.43 60.43 57.3 57.6 57.6 10/09/2019 00:28:55 45.95 46.03 46.61 45.7 45.7 45.7 60.99 61.39 61.39 57.3 57.6 57.6 10/09/2019 00:28:56 45.41 46.34 46.44 45.7 45.7 45.7 57.96 60.41 61.39 57.3 57.6 57.6 10/09/2019 00:28:57 45.04 45.55 46.44 45.7 45.7 45.7 57.04 58.98 61.39 57.3 57.6 57.6 10/09/2019 00:28:58 46.19 46.18 46.44 45.7 45.7 45.7 57.6 57.9 61.39 57.3 57.6 57.6 10/09/2019 00:28:59 45.46 46.3 46.44 45.7 45.7 45.7 57 57.79 61.39 57.3 57.6 57.6 10/09/2019 00:29:00 45.46 45.9 46.44 45.6 45.7 45.7 57.15 57.39 61.39 57.3 57.6 57.6 10/09/2019 00:29:01 45.83 45.79 46.44 45.7 45.7 45.7 57.11 57.24 61.39 57.3 57.6 57.6 10/09/2019 00:29:02 45.4 45.9 46.44 45.7 45.7 45.7 57.26 57.39 61.39 57.3 57.6 57.6 10/09/2019 00:29:03 46.3 46.25 46.44 45.6 45.7 45.7 57.41 57.4 61.39 57.3 57.6 57.6 10/09/2019 00:29:04 45.78 46.17 46.44 45.6 45.7 45.7 57.42 57.56 61.39 57.3 57.6 57.6 10/09/2019 00:29:05 45.85 45.98 46.41 45.6 45.7 45.7 57.56 57.78 61.39 57.3 57.6 57.6 10/09/2019 00:29:06 46.49 46.48 46.48 45.6 45.7 45.7 56.92 57.51 61.39 57.3 57.6 57.6 10/09/2019 00:29:07 46.2 46.59 46.59 45.7 45.7 45.7 57.25 57.34 61.39 57.3 57.6 57.6 10/09/2019 00:29:08 46.58 46.67 46.67 45.7 45.7 45.7 57.13 57.35 61.39 57.3 57.6 57.6 10/09/2019 00:29:09 45.71 46.46 46.67 45.7 45.7 45.7 57.27 57.42 61.39 57.3 57.6 57.6 10/09/2019 00:29:10 46.05 46.34 46.67 45.6 45.7 45.7 57.67 57.65 61.39 57.3 57.6 57.6 10/09/2019 00:29:11 45.65 46.22 46.67 45.6 45.7 45.7 57.56 57.74 61.39 57.3 57.6 57.6 10/09/2019 00:29:12 46.09 46.17 46.67 45.7 45.7 45.7 56.9 57.57 61.39 57.3 57.6 57.6 10/09/2019 00:29:13 45.59 46.28 46.67 45.7 45.7 45.7 57.03 57.36 61.39 57.3 57.6 57.6 10/09/2019 00:29:14 45.86 45.98 46.67 45.7 45.7 45.7 57.21 57.25 61.39 57.3 57.6 57.6 10/09/2019 00:29:15 45.93 46.18 46.67 45.7 45.7 45.7 56.9 57.14 61.39 57.3 57.6 57.6 10/09/2019 00:29:16 44.88 45.96 46.67 45.7 45.7 45.7 56.92 57.21 61.39 57.3 57.6 57.6 10/09/2019 00:29:17 45.96 46.03 46.67 45.7 45.7 45.7 57.71 57.44 61.39 57.3 57.6 57.6 10/09/2019 00:29:18 45.61 45.8 46.67 45.7 45.7 45.7 56.49 57.42 61.39 57.3 57.6 57.6 10/09/2019 00:29:19 45.68 46.15 46.67 45.7 45.7 45.7 57.21 57.17 61.39 57.3 57.6 57.6 10/09/2019 00:29:20 44.36 45.53 46.67 45.7 45.7 45.7 56.76 57.08 61.39 57.3 57.6 57.6 10/09/2019 00:29:21 46.35 45.9 46.67 45.7 45.7 45.7 57.77 57.64 61.39 57.3 57.6 57.6 10/09/2019 00:29:22 46.25 46.4 46.67 45.7 45.7 45.7 56.87 57.46 61.39 57.3 57.6 57.6 10/09/2019 00:29:23 45.27 45.95 46.67 45.7 45.7 45.7 57.08 57.25 61.39 57.3 57.6 57.6 10/09/2019 00:29:24 45.28 45.71 46.67 45.7 45.7 45.7 57.71 57.57 61.39 57.3 57.6 57.6 10/09/2019 00:29:25 44.48 45.67 46.67 45.7 45.7 45.7 57.6 57.69 60.41 57.3 57.6 57.6 10/09/2019 00:29:26 45.37 45.38 46.67 45.6 45.7 45.7 57.64 57.78 58.98 57.3 57.6 57.6 10/09/2019 00:29:27 45.74 45.7 46.67 45.6 45.7 45.7 56.92 57.73 57.9 57.3 57.6 57.6 10/09/2019 00:29:28 46.19 46.01 46.67 45.6 45.7 45.7 57.4 57.38 57.79 57.3 57.6 57.6 10/09/2019 00:29:29 46.19 46.29 46.67 45.7 45.7 45.7 57.51 57.5 57.78 57.3 57.6 57.6 10/09/2019 00:29:30 45.66 46.51 46.67 45.7 45.7 45.7 57.4 57.58 57.78 57.3 57.6 57.6 10/09/2019 00:29:31 45.24 45.98 46.67 45.7 45.7 45.7 57.6 57.72 57.78 57.3 57.6 57.6 10/09/2019 00:29:32 45.43 46.03 46.67 45.7 45.7 45.7 57.1 57.76 57.78 57.3 57.6 57.6 10/09/2019 00:29:33 45.81 46.07 46.67 45.6 45.7 45.7 56.96 57.38 57.78 57.3 57.6 57.6 10/09/2019 00:29:34 45.76 46.07 46.67 45.6 45.7 45.7 57.57 57.5 57.78 57.3 57.6 57.6 10/09/2019 00:29:35 46 45.91 46.67 45.6 45.7 45.7 57.51 57.68 57.78 57.3 57.6 57.6 10/09/2019 00:29:36 45.04 46.12 46.67 45.6 45.7 45.7 57.7 57.77 57.78 57.3 57.6 57.6 10/09/2019 00:29:37 45.78 45.75 46.67 45.7 45.7 45.7 57.56 57.79 57.79 57.3 57.6 57.6 10/09/2019 00:29:38 45.19 45.83 46.51 45.6 45.7 45.7 57.3 57.87 57.87 57.3 57.6 57.6 10/09/2019 00:29:39 45.26 45.79 46.51 45.6 45.7 45.7 57.52 57.55 57.87 57.3 57.6 57.6 10/09/2019 00:29:40 46.26 45.99 46.51 45.7 45.7 45.7 57.24 57.6 57.87 57.3 57.6 57.6 10/09/2019 00:29:41 46.62 46.51 46.51 45.7 45.7 45.7 57.8 57.88 57.88 57.3 57.6 57.6 10/09/2019 00:29:42 46.03 46.67 46.67 45.7 45.7 45.7 58.63 58.28 58.28 57.3 57.6 57.6 10/09/2019 00:29:43 45.75 46.45 46.67 45.7 45.7 45.7 57.25 58.25 58.28 57.3 57.6 57.6 10/09/2019 00:29:44 46.43 46.47 46.67 45.7 45.7 45.7 57.42 57.63 58.28 57.3 57.6 57.6 10/09/2019 00:29:45 45.07 46.06 46.67 45.7 45.7 45.7 57.11 57.58 58.28 57.3 57.6 57.6 10/09/2019 00:29:46 46.23 46.02 46.67 45.7 45.7 45.7 58.32 58.14 58.28 57.3 57.6 57.6 10/09/2019 00:29:47 45.92 46.21 46.67 45.7 45.7 45.7 59.01 58.76 58.76 57.3 57.6 57.6 10/09/2019 00:29:48 45.65 46.37 46.67 45.7 45.7 45.7 57.82 58.97 58.97 57.3 57.6 57.6 10/09/2019 00:29:49 45.28 45.86 46.67 45.7 45.7 45.7 58.21 58.31 58.97 57.3 57.6 57.6 10/09/2019 00:29:50 46.01 46.05 46.67 45.7 45.7 45.7 57.41 58.17 58.97 57.3 57.6 57.6 10/09/2019 00:29:51 45.57 46.03 46.67 45.7 45.7 45.7 57.67 57.85 58.97 57.3 57.6 57.6 10/09/2019 00:29:52 45.29 45.77 46.67 45.7 45.7 45.7 57.5 57.73 58.97 57.3 57.6 57.6 10/09/2019 00:29:53 45.91 45.9 46.67 45.7 45.7 45.7 58.33 58.31 58.97 57.4 57.6 57.6 10/09/2019 00:29:54 45.37 45.97 46.67 45.7 45.7 45.7 58.19 58.3 58.97 57.4 57.6 57.6 10/09/2019 00:29:55 45.37 45.79 46.67 45.7 45.7 45.7 59.33 59.04 59.04 57.4 57.6 57.6 10/09/2019 00:29:56 45.73 45.92 46.67 45.7 45.7 45.7 58.04 59.08 59.08 57.4 57.6 57.6 10/09/2019 00:29:57 44.98 45.57 46.67 45.7 45.7 45.7 62.57 61.94 61.94 57.4 57.6 57.6 10/09/2019 00:29:58 46.15 46.06 46.67 45.7 45.7 45.7 58.5 61.7 61.94 57.4 57.6 57.6 10/09/2019 00:29:59 45.17 45.95 46.67 45.7 45.7 45.7 59.43 60 61.94 57.4 57.6 57.6 10/09/2019 00:30:00 46.4 46.1 46.67 45.7 45.7 45.7 60.27 60.36 61.94 57.4 57.6 57.6 10/09/2019 00:30:01 45.25 46.12 46.67 45.7 45.7 45.7 65.93 64.6 64.6 57.5 57.6 57.6 10/09/2019 00:30:02 45.24 45.85 46.67 45.6 45.7 45.7 69.77 68.79 68.79 57.7 57.7 57.6 10/09/2019 00:30:03 46.76 46.34 46.67 45.7 45.7 45.7 63.87 68.57 68.79 57.8 57.7 57.6 10/09/2019 00:30:04 45.66 46.34 46.67 45.7 45.7 45.7 59.56 65.84 68.79 57.8 57.7 57.6 10/09/2019 00:30:05 45.9 46.25 46.67 45.7 45.7 45.7 58.74 63 68.79 57.8 57.7 57.6 10/09/2019 00:30:06 46.27 46.35 46.67 45.7 45.7 45.7 57.83 60.83 68.79 57.8 57.7 57.6 10/09/2019 00:30:07 45.95 46.2 46.67 45.7 45.7 45.7 57.58 59.22 68.79 57.8 57.7 57.6 10/09/2019 00:30:08 44.85 46.07 46.67 45.6 45.7 45.7 59.73 59.56 68.79 57.8 57.7 57.6 10/09/2019 00:30:09 46.38 46.19 46.67 45.6 45.7 45.7 57.82 59.08 68.79 57.8 57.7 57.6 10/09/2019 00:30:10 44.42 46.01 46.67 45.6 45.7 45.7 57.28 58.33 68.79 57.8 57.7 57.6 10/09/2019 00:30:11 45.76 45.91 46.67 45.7 45.7 45.7 57.37 57.76 68.79 57.8 57.7 57.6 10/09/2019 00:30:12 45.08 45.69 46.47 45.7 45.7 45.7 57.46 57.81 68.79 57.8 57.7 57.6 10/09/2019 00:30:13 45.29 45.57 46.47 45.7 45.7 45.7 57.41 57.56 68.79 57.8 57.7 57.6 10/09/2019 00:30:14 45.82 45.7 46.37 45.7 45.7 45.7 57.75 57.81 68.79 57.8 57.7 57.6 10/09/2019 00:30:15 45.78 46 46.37 45.7 45.7 45.7 61.14 60.31 68.79 57.8 57.7 57.6 10/09/2019 00:30:16 46.13 46.14 46.37 45.7 45.7 45.7 61.87 61.89 68.79 57.9 57.8 57.6 10/09/2019 00:30:17 46.07 46.31 46.37 45.7 45.7 45.7 59.71 61.09 68.79 57.9 57.8 57.6 10/09/2019 00:30:18 45.72 46.2 46.35 45.7 45.7 45.7 58.47 60.33 68.79 57.9 57.8 57.6 10/09/2019 00:30:19 46.09 46.18 46.35 45.7 45.7 45.7 57.68 59.34 68.79 57.9 57.8 57.6 10/09/2019 00:30:20 46.16 46.37 46.37 45.7 45.7 45.7 57.51 58.41 68.79 57.9 57.8 57.6 10/09/2019 00:30:21 44.73 46.05 46.37 45.7 45.7 45.7 57.46 57.91 68.79 57.9 57.8 57.6 10/09/2019 00:30:22 45.24 45.53 46.37 45.7 45.7 45.7 56.81 57.59 68.79 57.9 57.8 57.6 10/09/2019 00:30:23 45.28 45.53 46.37 45.7 45.7 45.7 58.27 58.05 68.79 57.9 57.8 57.6 10/09/2019 00:30:24 45.46 45.72 46.37 45.7 45.7 45.7 57.46 58.02 68.79 57.9 57.8 57.6 10/09/2019 00:30:25 45.88 45.88 46.37 45.7 45.7 45.7 57.53 57.7 68.79 57.9 57.8 57.6 10/09/2019 00:30:26 45.14 46.1 46.37 45.7 45.7 45.7 57.12 57.75 68.79 57.9 57.8 57.6 10/09/2019 00:30:27 46.25 46.22 46.37 45.7 45.7 45.7 57.35 57.51 68.79 57.9 57.8 57.6 10/09/2019 00:30:28 44.69 45.76 46.37 45.7 45.7 45.7 57.03 57.33 68.79 57.9 57.8 57.6 10/09/2019 00:30:29 46.29 46.27 46.37 45.7 45.7 45.7 57.39 57.43 68.79 57.9 57.8 57.6 10/09/2019 00:30:30 45.01 45.91 46.37 45.7 45.7 45.7 57.71 57.71 68.79 57.9 57.8 57.6 10/09/2019 00:30:31 45.08 45.37 46.37 45.7 45.7 45.7 57.47 57.59 68.79 57.9 57.8 57.6 10/09/2019 00:30:32 45.84 45.63 46.37 45.7 45.7 45.7 58.65 58.31 68.57 57.9 57.8 57.6 10/09/2019 00:30:33 46.19 46.19 46.37 45.7 45.7 45.7 58.04 58.36 65.84 57.9 57.8 57.6 10/09/2019 00:30:34 45.91 46.14 46.37 45.7 45.7 45.7 57.14 58.2 63 57.9 57.8 57.6 10/09/2019 00:30:35 45.42 46.15 46.37 45.7 45.7 45.7 58.09 58 61.89 57.9 57.8 57.6 10/09/2019 00:30:36 45.93 45.92 46.37 45.6 45.7 45.7 57.67 57.95 61.89 57.9 57.8 57.6 10/09/2019 00:30:37 45.56 45.96 46.37 45.6 45.7 45.7 57.8 57.88 61.89 57.9 57.8 57.6 10/09/2019 00:30:38 45.23 45.86 46.37 45.6 45.7 45.7 57.86 58.1 61.89 57.9 57.8 57.6 10/09/2019 00:30:39 45.33 45.69 46.37 45.6 45.7 45.7 57.3 57.82 61.89 57.9 57.8 57.6 10/09/2019 00:30:40 45.87 45.88 46.37 45.7 45.7 45.7 57.97 57.96 61.89 57.9 57.8 57.6 10/09/2019 00:30:41 46.3 46.22 46.37 45.7 45.7 45.7 57.43 57.82 61.89 57.9 57.8 57.6 10/09/2019 00:30:42 46.63 46.68 46.68 45.7 45.7 45.7 58.01 58.05 61.89 57.9 57.8 57.6 10/09/2019 00:30:43 46.19 46.45 46.68 45.7 45.7 45.7 57.78 57.95 61.89 57.9 57.8 57.6 10/09/2019 00:30:44 45.94 46.53 46.68 45.7 45.7 45.7 57.89 58.15 61.89 57.9 57.8 57.6 10/09/2019 00:30:45 46.65 46.6 46.68 45.7 45.7 45.7 57.43 57.86 61.89 57.9 57.8 57.6 10/09/2019 00:30:46 45.74 46.76 46.76 45.7 45.7 45.7 57.23 57.65 61.09 57.9 57.8 57.6 10/09/2019 00:30:47 45.47 46.07 46.76 45.7 45.7 45.7 57.31 57.71 60.33 57.9 57.8 57.6 10/09/2019 00:30:48 46.53 46.47 46.76 45.7 45.7 45.7 57.62 57.67 59.34 57.9 57.8 57.6 10/09/2019 00:30:49 45.27 46.21 46.76 45.7 45.7 45.7 57.3 57.51 58.41 57.9 57.8 57.6 10/09/2019 00:30:50 45.6 45.79 46.76 45.7 45.7 45.7 57.51 57.66 58.36 57.9 57.8 57.6 10/09/2019 00:30:51 45.37 45.69 46.76 45.7 45.7 45.7 57.59 57.77 58.36 57.9 57.8 57.6 10/09/2019 00:30:52 46.31 46.13 46.76 45.7 45.7 45.7 57.72 57.68 58.36 57.9 57.8 57.6 10/09/2019 00:30:53 45.64 46.38 46.76 45.7 45.7 45.7 57.23 57.75 58.36 57.9 57.8 57.6 10/09/2019 00:30:54 44.99 45.79 46.76 45.7 45.7 45.7 57.9 57.8 58.36 57.9 57.8 57.6 10/09/2019 00:30:55 45.88 45.91 46.76 45.7 45.7 45.7 57.91 58 58.36 57.9 57.8 57.6 10/09/2019 00:30:56 46.41 46.49 46.76 45.7 45.7 45.7 57.71 57.98 58.36 57.9 57.8 57.6 10/09/2019 00:30:57 45.55 46.34 46.76 45.7 45.7 45.7 57.02 57.67 58.36 57.9 57.8 57.6 10/09/2019 00:30:58 44.92 45.9 46.76 45.7 45.7 45.7 57.38 57.51 58.36 57.9 57.8 57.6 10/09/2019 00:30:59 45.96 45.87 46.76 45.7 45.7 45.7 57.46 57.55 58.36 57.9 57.8 57.6 10/09/2019 00:31:00 45.74 46.03 46.76 45.7 45.7 45.7 57.3 57.65 58.36 57.9 57.8 57.6 10/09/2019 00:31:01 46.44 46.34 46.76 45.7 45.7 45.7 57.64 57.65 58.36 57.9 57.8 57.6 10/09/2019 00:31:02 46.35 46.55 46.76 45.7 45.7 45.7 58.17 57.98 58.36 57.9 57.8 57.6 10/09/2019 00:31:03 45.43 46.41 46.76 45.7 45.7 45.7 57.36 58.04 58.2 57.9 57.8 57.6 10/09/2019 00:31:04 45.58 45.86 46.76 45.7 45.7 45.7 58.25 58.22 58.22 57.9 57.8 57.6 10/09/2019 00:31:05 45.73 45.87 46.76 45.7 45.7 45.7 57.38 57.94 58.22 57.9 57.8 57.6 10/09/2019 00:31:06 45.97 46.21 46.76 45.7 45.7 45.7 57.85 57.85 58.22 57.9 57.8 57.6 10/09/2019 00:31:07 45.64 45.96 46.76 45.7 45.7 45.7 57.77 58.05 58.22 57.9 57.8 57.6 10/09/2019 00:31:08 45.61 45.9 46.76 45.7 45.7 45.7 58.04 58.11 58.22 57.9 57.8 57.6 10/09/2019 00:31:09 46.25 46.38 46.76 45.7 45.7 45.7 57.88 58.06 58.22 57.9 57.8 57.6 10/09/2019 00:31:10 44.76 46.13 46.76 45.7 45.7 45.7 57.09 57.84 58.22 57.9 57.8 57.6 10/09/2019 00:31:11 45.49 45.7 46.76 45.7 45.7 45.7 57.15 57.48 58.22 57.9 57.8 57.6 10/09/2019 00:31:12 44.4 45.6 46.76 45.7 45.7 45.7 57.47 57.56 58.22 57.9 57.8 57.6 10/09/2019 00:31:13 45.15 45.31 46.76 45.7 45.7 45.7 57.5 57.56 58.22 57.9 57.8 57.6 10/09/2019 00:31:14 46.09 45.8 46.76 45.7 45.7 45.7 57.55 57.7 58.22 57.9 57.8 57.6 10/09/2019 00:31:15 45.18 45.8 46.76 45.7 45.7 45.7 57.52 57.63 58.22 57.9 57.8 57.6 10/09/2019 00:31:16 44.9 45.4 46.55 45.7 45.7 45.7 57.67 57.7 58.22 57.9 57.8 57.6 10/09/2019 00:31:17 45.27 45.46 46.55 45.7 45.7 45.7 57.68 57.84 58.22 57.9 57.8 57.6 10/09/2019 00:31:18 45.41 45.57 46.55 45.7 45.7 45.7 57.61 57.69 58.22 57.9 57.8 57.6 10/09/2019 00:31:19 46.26 46.22 46.55 45.7 45.7 45.7 58.08 58.08 58.22 57.9 57.8 57.6 10/09/2019 00:31:20 45.17 45.97 46.55 45.7 45.7 45.7 57.87 58.19 58.22 57.9 57.8 57.6 10/09/2019 00:31:21 45.22 45.72 46.55 45.7 45.7 45.7 57.61 57.87 58.22 58 57.8 57.6 10/09/2019 00:31:22 45.93 45.87 46.55 45.7 45.7 45.7 57.21 57.81 58.22 57.9 57.8 57.6 10/09/2019 00:31:23 44.96 45.94 46.55 45.7 45.7 45.7 58.01 57.83 58.22 58 57.8 57.6 10/09/2019 00:31:24 46.32 46.07 46.55 45.7 45.7 45.7 57.99 58.02 58.22 58 57.8 57.6 10/09/2019 00:31:25 45.45 46.05 46.55 45.7 45.7 45.7 57.82 58.13 58.22 58 57.8 57.6 10/09/2019 00:31:26 44.29 45.75 46.55 45.7 45.7 45.7 57.53 57.84 58.22 58 57.8 57.6 10/09/2019 00:31:27 45.75 45.58 46.55 45.7 45.7 45.7 57.85 57.88 58.22 58 57.8 57.6 10/09/2019 00:31:28 46.21 46.11 46.55 45.7 45.7 45.7 58.17 58.26 58.26 58 57.8 57.6 10/09/2019 00:31:29 44.89 46.11 46.55 45.7 45.7 45.7 57.09 58.03 58.26 58 57.8 57.6 10/09/2019 00:31:30 45.82 45.79 46.55 45.7 45.7 45.7 57.31 57.45 58.26 58 57.8 57.6 10/09/2019 00:31:31 45.79 46.03 46.55 45.7 45.7 45.7 58.01 57.94 58.26 58 57.8 57.6 10/09/2019 00:31:32 46.25 46.18 46.41 45.7 45.7 45.7 57.41 57.95 58.26 58 57.8 57.6 10/09/2019 00:31:33 45.1 46.36 46.38 45.7 45.7 45.7 57.55 57.65 58.26 58 57.8 57.6 10/09/2019 00:31:34 44.38 45.41 46.38 45.7 45.7 45.7 57.49 57.73 58.26 58 57.8 57.6 10/09/2019 00:31:35 46.13 45.84 46.38 45.7 45.7 45.7 57.69 57.92 58.26 58 57.8 57.6 10/09/2019 00:31:36 46.61 46.29 46.38 45.7 45.7 45.7 57.69 57.84 58.26 58 57.8 57.6 10/09/2019 00:31:37 45.65 46.29 46.38 45.7 45.7 45.7 57.26 57.78 58.26 58 57.8 57.6 10/09/2019 00:31:38 45.01 46.14 46.38 45.7 45.7 45.7 57.54 57.62 58.26 58 57.8 57.6 10/09/2019 00:31:39 46.06 46.47 46.47 45.7 45.7 45.7 57.83 57.84 58.26 58 57.8 57.6 10/09/2019 00:31:40 46.13 46.14 46.47 45.7 45.7 45.7 57.32 57.69 58.26 58 57.8 57.6 10/09/2019 00:31:41 46.52 46.54 46.54 45.7 45.7 45.7 57.9 57.86 58.26 58 57.8 57.6 10/09/2019 00:31:42 45.72 46.63 46.63 45.7 45.7 45.7 57.41 57.79 58.26 58 57.8 57.6 10/09/2019 00:31:43 46.11 46.18 46.63 45.7 45.7 45.7 57.87 57.92 58.26 58 57.8 57.6 10/09/2019 00:31:44 45.35 46.2 46.63 45.7 45.7 45.7 57.81 57.94 58.26 58 57.8 57.6 10/09/2019 00:31:45 45.53 45.94 46.63 45.7 45.7 45.7 57.84 57.97 58.26 58 57.8 57.6 10/09/2019 00:31:46 45.61 45.99 46.63 45.7 45.7 45.7 59.47 59.4 59.4 58 57.8 57.6 10/09/2019 00:31:47 46.12 45.95 46.63 45.7 45.7 45.7 57.34 58.53 59.4 58 57.8 57.6 10/09/2019 00:31:48 45.69 46.11 46.63 45.7 45.7 45.7 57.19 57.82 59.4 58 57.7 57.6 10/09/2019 00:31:49 44.73 45.84 46.63 45.7 45.7 45.7 56.98 57.57 59.4 58 57.6 57.6 10/09/2019 00:31:50 44.73 45.23 46.63 45.7 45.7 45.7 57.8 57.59 59.4 58 57.6 57.6 10/09/2019 00:31:51 45 45.48 46.63 45.7 45.7 45.7 57.62 57.82 59.4 58 57.6 57.6 10/09/2019 00:31:52 45.89 45.6 46.63 45.7 45.7 45.7 57.54 57.68 59.4 58 57.6 57.6 10/09/2019 00:31:53 45.53 45.74 46.63 45.7 45.7 45.7 57 57.68 59.4 58 57.6 57.6 10/09/2019 00:31:54 46.11 46.11 46.63 45.7 45.7 45.7 57.18 57.25 59.4 58 57.6 57.6 10/09/2019 00:31:55 45.36 46.17 46.63 45.7 45.7 45.7 57.72 57.68 59.4 58 57.6 57.6 10/09/2019 00:31:56 45.1 45.49 46.63 45.7 45.7 45.7 57.31 57.5 59.4 58 57.6 57.6 10/09/2019 00:31:57 44.69 45.35 46.63 45.7 45.7 45.7 57.08 57.48 59.4 58 57.6 57.6 10/09/2019 00:31:58 45.95 45.73 46.63 45.7 45.7 45.7 56.96 57.28 59.4 58 57.6 57.6 10/09/2019 00:31:59 46.38 46.27 46.63 45.7 45.7 45.7 57.55 57.4 59.4 58 57.6 57.6 10/09/2019 00:32:00 44.36 46.22 46.63 45.7 45.7 45.7 56.9 57.41 59.4 58 57.6 57.6 10/09/2019 00:32:01 45.97 45.96 46.63 45.7 45.7 45.7 57.13 57.26 59.4 58 57.6 57.6 10/09/2019 00:32:02 45.85 46.05 46.63 45.7 45.7 45.7 57.37 57.33 59.4 58 57.6 57.6 10/09/2019 00:32:03 44.04 45.79 46.63 45.7 45.7 45.7 56.93 57.38 59.4 58 57.6 57.6 10/09/2019 00:32:04 45.27 45.45 46.63 45.7 45.7 45.7 57.52 57.37 59.4 58 57.6 57.6 10/09/2019 00:32:05 45.98 45.82 46.63 45.7 45.7 45.7 57.04 57.42 59.4 58 57.6 57.6 10/09/2019 00:32:06 45.95 46.11 46.63 45.7 45.7 45.7 57.15 57.33 59.4 58 57.6 57.6 10/09/2019 00:32:07 46.09 46.14 46.63 45.7 45.7 45.7 57.1 57.33 59.4 58 57.6 57.6 10/09/2019 00:32:08 45.01 46.09 46.63 45.7 45.7 45.7 57.22 57.27 59.4 58 57.6 57.6 10/09/2019 00:32:09 45.5 45.73 46.63 45.7 45.7 45.7 57.49 57.53 59.4 58 57.6 57.6 10/09/2019 00:32:10 44.75 45.57 46.63 45.7 45.7 45.7 57.08 57.41 59.4 58 57.6 57.6 10/09/2019 00:32:11 45.86 45.81 46.63 45.7 45.7 45.7 56.8 57.21 59.4 58 57.6 57.6 10/09/2019 00:32:12 46.23 46.18 46.27 45.7 45.7 45.7 57.56 57.46 59.4 58 57.6 57.6 10/09/2019 00:32:13 45.58 46.28 46.28 45.7 45.7 45.7 56.95 57.3 59.4 58 57.6 57.6 10/09/2019 00:32:14 46.28 46.27 46.28 45.7 45.7 45.7 57.54 57.54 59.4 58 57.6 57.6 10/09/2019 00:32:15 44.94 46.2 46.28 45.7 45.7 45.7 57.13 57.38 59.4 58 57.6 57.6 10/09/2019 00:32:16 46.06 45.98 46.28 45.7 45.7 45.7 57.36 57.37 58.53 58 57.6 57.6 10/09/2019 00:32:17 45.26 45.97 46.28 45.7 45.7 45.7 57.26 57.47 57.82 58 57.6 57.6 10/09/2019 00:32:18 45.54 45.84 46.28 45.7 45.7 45.7 57.48 57.59 57.82 58 57.6 57.6 10/09/2019 00:32:19 46.1 46.14 46.28 45.7 45.7 45.7 56.8 57.38 57.82 58 57.6 57.6 10/09/2019 00:32:20 45.98 46.15 46.28 45.7 45.7 45.7 57.24 57.32 57.82 58 57.6 57.6 10/09/2019 00:32:21 45.88 46.12 46.28 45.7 45.7 45.7 57.19 57.28 57.68 58 57.6 57.6 10/09/2019 00:32:22 45.94 46.07 46.28 45.7 45.7 45.7 57.65 57.49 57.68 58 57.6 57.6 10/09/2019 00:32:23 45.61 46.23 46.28 45.7 45.7 45.7 57.38 57.52 57.68 58 57.6 57.6 10/09/2019 00:32:24 45.49 46.08 46.28 45.7 45.7 45.7 57.68 57.61 57.68 58 57.6 57.6 10/09/2019 00:32:25 45.9 46.04 46.28 45.7 45.7 45.7 57.38 57.63 57.63 58 57.6 57.6 10/09/2019 00:32:26 45.9 46.27 46.28 45.7 45.7 45.7 57.07 57.5 57.63 58 57.6 57.6 10/09/2019 00:32:27 45.24 45.8 46.28 45.7 45.7 45.7 56.76 57.38 57.63 58 57.6 57.6 10/09/2019 00:32:28 45.69 46.03 46.28 45.7 45.7 45.7 57.19 57.23 57.63 58 57.6 57.6 10/09/2019 00:32:29 46.14 46.15 46.28 45.7 45.7 45.7 57.56 57.53 57.63 58 57.6 57.6 10/09/2019 00:32:30 45.91 46.44 46.44 45.7 45.7 45.7 57.33 57.72 57.72 58 57.6 57.6 10/09/2019 00:32:31 45.08 45.88 46.44 45.7 45.7 45.7 57.28 57.36 57.72 58 57.6 57.6 10/09/2019 00:32:32 45.91 45.94 46.44 45.7 45.7 45.7 57.49 57.53 57.72 58 57.6 57.6 10/09/2019 00:32:33 46.54 46.36 46.44 45.7 45.7 45.7 57.06 57.45 57.72 58 57.6 57.6 10/09/2019 00:32:34 45.91 46.37 46.44 45.7 45.7 45.7 57.28 57.46 57.72 58 57.6 57.6 10/09/2019 00:32:35 46.04 46.32 46.44 45.7 45.7 45.7 57.11 57.34 57.72 58 57.6 57.6 10/09/2019 00:32:36 45.78 46.06 46.44 45.7 45.7 45.7 57.2 57.22 57.72 58 57.6 57.6 10/09/2019 00:32:37 44.83 45.98 46.44 45.7 45.7 45.7 57.38 57.59 57.72 58 57.6 57.6 10/09/2019 00:32:38 45.5 45.5 46.44 45.7 45.7 45.7 57.5 57.52 57.72 58 57.6 57.6 10/09/2019 00:32:39 46.05 45.95 46.44 45.7 45.7 45.7 57.7 57.59 57.72 58 57.6 57.6 10/09/2019 00:32:40 45.08 45.88 46.44 45.7 45.7 45.7 56.84 57.62 57.72 58 57.6 57.6 10/09/2019 00:32:41 46.1 45.97 46.44 45.7 45.7 45.7 57.16 57.35 57.72 58 57.6 57.6 10/09/2019 00:32:42 45.48 46.14 46.44 45.7 45.7 45.7 57.29 57.33 57.72 58 57.6 57.6 10/09/2019 00:32:43 44.94 45.89 46.44 45.7 45.7 45.7 57.35 57.49 57.72 58 57.6 57.6 10/09/2019 00:32:44 45.13 45.71 46.44 45.7 45.7 45.7 57.06 57.38 57.72 58 57.6 57.6 10/09/2019 00:32:45 46.71 46.33 46.44 45.7 45.7 45.7 57.04 57.24 57.72 58 57.6 57.6 10/09/2019 00:32:46 46.22 46.52 46.52 45.7 45.7 45.7 57.18 57.24 57.72 58 57.6 57.6 10/09/2019 00:32:47 45.83 46.44 46.52 45.7 45.7 45.7 57.08 57.3 57.72 58 57.6 57.6 10/09/2019 00:32:48 45.4 46.01 46.52 45.7 45.7 45.7 56.97 57.26 57.72 58 57.6 57.6 10/09/2019 00:32:49 45.89 46.16 46.52 45.7 45.7 45.7 57.06 57.22 57.72 58 57.6 57.6 10/09/2019 00:32:50 46.15 46.14 46.52 45.7 45.7 45.7 57.31 57.27 57.72 58 57.6 57.6 10/09/2019 00:32:51 45.39 46.16 46.52 45.7 45.7 45.7 56.79 57.27 57.72 58 57.6 57.6 10/09/2019 00:32:52 45.92 45.98 46.52 45.7 45.7 45.7 57.6 57.59 57.72 58 57.6 57.6 10/09/2019 00:32:53 45.72 45.97 46.52 45.7 45.7 45.7 56.84 57.28 57.72 58 57.6 57.6 10/09/2019 00:32:54 46.45 46.29 46.52 45.7 45.7 45.7 57.7 57.48 57.72 58 57.6 57.6 10/09/2019 00:32:55 46.24 46.49 46.52 45.7 45.7 45.7 57.48 57.57 57.72 58 57.6 57.6 10/09/2019 00:32:56 46.07 46.42 46.52 45.7 45.7 45.7 57.28 57.52 57.72 58 57.6 57.6 10/09/2019 00:32:57 45.33 46.23 46.52 45.7 45.7 45.7 57.27 57.51 57.72 58 57.6 57.6 10/09/2019 00:32:58 45.51 46.01 46.52 45.7 45.7 45.7 57.08 57.4 57.72 58 57.6 57.6 10/09/2019 00:32:59 44.42 45.46 46.52 45.7 45.7 45.7 57.27 57.46 57.72 58 57.6 57.6 10/09/2019 00:33:00 44.97 45.38 46.52 45.7 45.7 45.7 57.12 57.36 57.62 58 57.6 57.6 10/09/2019 00:33:01 45.3 45.68 46.52 45.7 45.7 45.7 56.72 57.16 57.62 58 57.6 57.6 10/09/2019 00:33:02 45.8 45.79 46.52 45.7 45.7 45.7 57.06 57.09 57.62 58 57.6 57.6 10/09/2019 00:33:03 45.36 45.74 46.52 45.7 45.7 45.7 57.16 57.27 57.62 58 57.6 57.6 10/09/2019 00:33:04 46.41 46.33 46.52 45.7 45.7 45.7 57.11 57.38 57.62 58 57.6 57.6 10/09/2019 00:33:05 45.98 46.19 46.52 45.7 45.7 45.7 57.19 57.24 57.62 58 57.6 57.6 10/09/2019 00:33:06 46.21 46.54 46.54 45.7 45.7 45.7 57.45 57.45 57.62 58 57.6 57.6 10/09/2019 00:33:07 45.52 46.11 46.54 45.7 45.7 45.7 57.27 57.48 57.62 58 57.6 57.6 10/09/2019 00:33:08 45.33 45.92 46.54 45.7 45.7 45.7 57.08 57.34 57.62 58 57.6 57.6 10/09/2019 00:33:09 45.13 45.74 46.54 45.7 45.7 45.7 57 57.21 57.62 58 57.6 57.6 10/09/2019 00:33:10 46.09 46.01 46.54 45.7 45.7 45.7 57.55 57.44 57.59 58 57.6 57.6 10/09/2019 00:33:11 46.49 46.47 46.54 45.7 45.7 45.7 57.42 57.58 57.59 58 57.6 57.6 10/09/2019 00:33:12 45.73 46.34 46.54 45.7 45.7 45.7 57.16 57.43 57.59 58 57.6 57.6 10/09/2019 00:33:13 46.04 46.22 46.54 45.7 45.7 45.7 56.98 57.34 57.59 58 57.6 57.6 10/09/2019 00:33:14 46.02 46.42 46.54 45.7 45.7 45.7 57.06 57.19 57.59 58 57.6 57.6 10/09/2019 00:33:15 44.74 45.94 46.54 45.7 45.7 45.7 57.2 57.34 57.59 58 57.6 57.6 10/09/2019 00:33:16 45.21 45.59 46.54 45.7 45.7 45.7 57.51 57.43 57.59 58 57.6 57.6 10/09/2019 00:33:17 45.61 45.93 46.54 45.7 45.7 45.7 57.4 57.57 57.59 58 57.6 57.6 10/09/2019 00:33:18 45.18 45.58 46.54 45.7 45.7 45.7 57.31 57.59 57.59 58 57.6 57.6 10/09/2019 00:33:19 45.74 45.87 46.54 45.7 45.7 45.7 57.38 57.53 57.59 58 57.6 57.6 10/09/2019 00:33:20 46.2 46.13 46.54 45.7 45.7 45.7 57.17 57.45 57.59 58 57.6 57.6 10/09/2019 00:33:21 46.35 46.49 46.54 45.7 45.7 45.7 57.2 57.47 57.59 58 57.6 57.6 10/09/2019 00:33:22 46.1 46.45 46.54 45.7 45.7 45.7 57.96 57.86 57.86 58 57.6 57.6 10/09/2019 00:33:23 45.88 46.28 46.54 45.7 45.7 45.7 56.78 57.69 57.86 58 57.6 57.6 10/09/2019 00:33:24 45.6 46.43 46.54 45.7 45.7 45.7 56.9 57.25 57.86 58 57.6 57.6 10/09/2019 00:33:25 45.83 45.97 46.54 45.7 45.7 45.7 57.38 57.23 57.86 58 57.6 57.6 10/09/2019 00:33:26 45.97 46.02 46.54 45.7 45.7 45.7 56.84 57.25 57.86 58 57.6 57.6 10/09/2019 00:33:27 45.9 46.31 46.54 45.7 45.7 45.7 57.29 57.45 57.86 58 57.6 57.6 10/09/2019 00:33:28 46.37 46.38 46.54 45.7 45.7 45.7 57.23 57.28 57.86 58 57.6 57.6 10/09/2019 00:33:29 46.43 46.54 46.54 45.7 45.7 45.7 57.53 57.66 57.86 58 57.6 57.6 10/09/2019 00:33:30 45.84 46.55 46.55 45.7 45.7 45.7 57.03 57.31 57.86 58 57.6 57.6 10/09/2019 00:33:31 46.17 46.27 46.55 45.7 45.7 45.7 57.26 57.34 57.86 58 57.6 57.6 10/09/2019 00:33:32 45.63 46.36 46.55 45.7 45.7 45.7 57.3 57.38 57.86 58 57.6 57.6 10/09/2019 00:33:33 45.46 46 46.55 45.7 45.7 45.7 57.4 57.52 57.86 58 57.6 57.6 10/09/2019 00:33:34 45.53 45.69 46.55 45.7 45.7 45.7 56.97 57.44 57.86 58 57.6 57.6 10/09/2019 00:33:35 45.63 45.84 46.55 45.7 45.7 45.7 57.16 57.51 57.86 58 57.6 57.6 10/09/2019 00:33:36 45.32 45.9 46.55 45.7 45.7 45.7 56.79 57.12 57.86 58 57.6 57.6 10/09/2019 00:33:37 45.09 45.61 46.55 45.7 45.7 45.7 56.97 57.02 57.86 58 57.6 57.6 10/09/2019 00:33:38 45.5 45.55 46.55 45.7 45.7 45.7 56.95 57.11 57.86 58 57.6 57.6 10/09/2019 00:33:39 45.61 45.83 46.55 45.7 45.7 45.7 57.26 57.23 57.86 58 57.6 57.6 10/09/2019 00:33:40 46.53 46.43 46.55 45.7 45.7 45.7 57.41 57.46 57.86 58 57.6 57.6 10/09/2019 00:33:41 45.65 46.28 46.55 45.7 45.7 45.7 57.09 57.44 57.86 58 57.6 57.6 10/09/2019 00:33:42 45.78 46.18 46.55 45.7 45.7 45.7 57.31 57.39 57.86 58 57.6 57.6 10/09/2019 00:33:43 44.23 45.75 46.55 45.7 45.7 45.7 57.24 57.4 57.86 58 57.6 57.6 10/09/2019 00:33:44 45.87 45.61 46.55 45.7 45.7 45.7 57.3 57.4 57.86 58 57.6 57.6 10/09/2019 00:33:45 45.73 45.99 46.55 45.7 45.7 45.7 56.96 57.36 57.86 58 57.6 57.6 10/09/2019 00:33:46 45.42 45.95 46.55 45.7 45.7 45.7 56.71 57.24 57.86 58 57.6 57.6 10/09/2019 00:33:47 45.82 45.89 46.55 45.7 45.7 45.7 57.23 57.21 57.86 58 57.6 57.6 10/09/2019 00:33:48 46.28 46.09 46.55 45.7 45.7 45.7 56.99 57.12 57.86 58 57.6 57.6 10/09/2019 00:33:49 45.31 46.12 46.55 45.7 45.7 45.7 56.88 57.36 57.86 58 57.6 57.6 10/09/2019 00:33:50 44.82 45.79 46.55 45.7 45.7 45.7 57.62 57.42 57.86 58 57.6 57.6 10/09/2019 00:33:51 46.17 46 46.55 45.7 45.7 45.7 58.09 58 58 58 57.6 57.6 10/09/2019 00:33:52 44.75 45.89 46.55 45.7 45.7 45.7 56.79 57.95 58 58 57.6 57.6 10/09/2019 00:33:53 45.1 45.33 46.55 45.7 45.7 45.7 56.79 57.33 58 58 57.6 57.6 10/09/2019 00:33:54 44.68 45.28 46.55 45.7 45.7 45.7 57.16 57.25 58 57.9 57.6 57.6 10/09/2019 00:33:55 45.33 45.44 46.55 45.7 45.7 45.7 57.22 57.26 58 57.9 57.6 57.6 10/09/2019 00:33:56 45.89 45.96 46.55 45.7 45.7 45.7 57.06 57.4 58 57.9 57.6 57.6 10/09/2019 00:33:57 45.34 45.81 46.55 45.7 45.7 45.7 57.27 57.31 58 57.9 57.6 57.6 10/09/2019 00:33:58 44.81 45.55 46.55 45.7 45.7 45.7 57.5 57.51 58 57.9 57.6 57.6 10/09/2019 00:33:59 46.37 46.14 46.55 45.7 45.7 45.7 57.5 57.72 58 57.9 57.6 57.6 10/09/2019 00:34:00 46.16 46.21 46.43 45.7 45.7 45.7 57.79 57.68 58 57.9 57.6 57.6 10/09/2019 00:34:01 45.59 46.15 46.43 45.7 45.7 45.7 57.25 57.7 58 57.9 57.6 57.6 10/09/2019 00:34:02 45.74 46.04 46.43 45.7 45.7 45.7 57.25 57.48 58 57.9 57.6 57.6 10/09/2019 00:34:03 45.22 46.09 46.43 45.7 45.7 45.7 57.67 57.75 58 57.9 57.6 57.6 10/09/2019 00:34:04 45.95 45.98 46.43 45.7 45.7 45.7 58.25 58.05 58.05 57.9 57.6 57.6 10/09/2019 00:34:05 45.54 45.95 46.43 45.7 45.7 45.7 57.73 57.99 58.05 57.9 57.6 57.6 10/09/2019 00:34:06 45.59 45.82 46.43 45.7 45.7 45.7 57.38 58.13 58.13 57.9 57.6 57.6 10/09/2019 00:34:07 46.17 46.2 46.43 45.7 45.7 45.7 57.18 57.61 58.13 57.9 57.6 57.6 10/09/2019 00:34:08 45.19 45.95 46.43 45.7 45.7 45.7 57.14 57.51 58.13 57.9 57.6 57.6 10/09/2019 00:34:09 46.16 46.22 46.43 45.7 45.7 45.7 57.26 57.34 58.13 57.9 57.6 57.6 10/09/2019 00:34:10 45.48 45.84 46.28 45.7 45.7 45.7 57.25 57.34 58.13 57.9 57.6 57.6 10/09/2019 00:34:11 44.74 45.94 46.22 45.7 45.7 45.7 57.29 57.46 58.13 57.9 57.6 57.6 10/09/2019 00:34:12 44.88 45.25 46.22 45.7 45.7 45.7 57.65 57.59 58.13 57.9 57.6 57.6 10/09/2019 00:34:13 45.94 45.84 46.22 45.7 45.7 45.7 57.22 57.55 58.13 57.9 57.6 57.6 10/09/2019 00:34:14 45.47 45.78 46.22 45.7 45.7 45.7 57.04 57.33 58.13 57.9 57.6 57.6 10/09/2019 00:34:15 45.6 45.92 46.22 45.7 45.7 45.7 57.43 57.44 58.13 57.9 57.6 57.6 10/09/2019 00:34:16 45.31 46.07 46.22 45.7 45.7 45.7 56.86 57.32 58.13 57.9 57.6 57.6 10/09/2019 00:34:17 45.28 45.81 46.22 45.7 45.7 45.7 57 57.15 58.13 57.9 57.6 57.6 10/09/2019 00:34:18 45.28 45.6 46.22 45.7 45.7 45.7 57.15 57.27 58.13 57.9 57.6 57.6 10/09/2019 00:34:19 45.78 45.71 46.22 45.7 45.7 45.7 57.58 57.48 58.13 57.9 57.6 57.6 10/09/2019 00:34:20 44.91 45.63 46.22 45.7 45.7 45.7 57.34 57.42 58.13 57.9 57.6 57.6 10/09/2019 00:34:21 46.42 46.07 46.22 45.7 45.7 45.7 56.99 57.4 58.13 57.9 57.6 57.6 10/09/2019 00:34:22 45.66 46.13 46.22 45.7 45.7 45.7 56.99 57.22 58.13 57.9 57.6 57.6 10/09/2019 00:34:23 45.87 45.96 46.22 45.7 45.7 45.7 56.67 57.08 58.13 57.9 57.6 57.6 10/09/2019 00:34:24 46.05 46.33 46.33 45.7 45.7 45.7 57.49 57.27 58.13 57.9 57.6 57.6 10/09/2019 00:34:25 46.13 46.18 46.33 45.7 45.7 45.7 57.38 57.48 58.13 57.9 57.6 57.6 10/09/2019 00:34:26 46.06 46.41 46.41 45.7 45.7 45.7 57.33 57.51 58.13 57.9 57.6 57.6 10/09/2019 00:34:27 45.58 46.13 46.41 45.7 45.7 45.7 57.07 57.45 58.13 57.9 57.6 57.6 10/09/2019 00:34:28 45.53 46.21 46.41 45.7 45.7 45.7 56.77 57.3 58.13 57.9 57.6 57.6 10/09/2019 00:34:29 45.42 46 46.41 45.7 45.7 45.7 57.08 57.11 58.13 57.9 57.6 57.6 10/09/2019 00:34:30 45.91 46.09 46.41 45.7 45.7 45.7 56.95 57.12 58.13 57.9 57.6 57.6 10/09/2019 00:34:31 45.82 45.84 46.41 45.7 45.7 45.7 57.42 57.34 58.13 57.9 57.6 57.6 10/09/2019 00:34:32 45.12 45.84 46.41 45.7 45.7 45.7 57.37 57.45 58.13 57.9 57.6 57.6 10/09/2019 00:34:33 46.07 46.29 46.41 45.7 45.7 45.7 57.28 57.49 58.13 57.9 57.6 57.6 10/09/2019 00:34:34 45.32 45.94 46.41 45.7 45.7 45.7 57.13 57.27 58.13 57.9 57.6 57.6 10/09/2019 00:34:35 45.93 46.11 46.41 45.7 45.7 45.7 56.74 57.23 58.13 57.9 57.6 57.6 10/09/2019 00:34:36 45.2 45.93 46.41 45.7 45.7 45.7 56.85 56.99 57.61 57.9 57.6 57.6 10/09/2019 00:34:37 44.84 45.62 46.41 45.7 45.7 45.7 57.16 57.27 57.59 57.9 57.6 57.6 10/09/2019 00:34:38 45.77 46.02 46.41 45.7 45.7 45.7 57.06 57.19 57.59 57.9 57.6 57.6 10/09/2019 00:34:39 46.32 46.26 46.41 45.7 45.7 45.7 57.29 57.34 57.59 57.9 57.6 57.6 10/09/2019 00:34:40 45.5 45.9 46.41 45.7 45.7 45.7 57.21 57.55 57.59 57.9 57.6 57.6 10/09/2019 00:34:41 45.63 45.83 46.41 45.7 45.7 45.7 57.81 57.6 57.6 57.9 57.6 57.6 10/09/2019 00:34:42 45.5 46.16 46.41 45.7 45.7 45.7 57.44 57.84 57.84 57.9 57.6 57.6 10/09/2019 00:34:43 44.27 45.44 46.41 45.7 45.7 45.7 57.57 57.83 57.84 57.9 57.6 57.6 10/09/2019 00:34:44 45.52 45.46 46.41 45.7 45.7 45.7 57.42 57.61 57.84 57.9 57.6 57.6 10/09/2019 00:34:45 45.64 45.77 46.41 45.7 45.7 45.7 57.09 57.67 57.84 57.9 57.6 57.6 10/09/2019 00:34:46 45.9 45.92 46.41 45.7 45.7 45.7 57.2 57.33 57.84 57.9 57.6 57.6 10/09/2019 00:34:47 46.01 46.08 46.41 45.7 45.7 45.7 56.95 57.39 57.84 57.9 57.6 57.6 10/09/2019 00:34:48 45.71 46.09 46.41 45.7 45.7 45.7 56.74 57.1 57.84 57.9 57.6 57.6 10/09/2019 00:34:49 45.44 46.12 46.41 45.7 45.7 45.7 57.17 57.15 57.84 57.9 57.6 57.6 10/09/2019 00:34:50 46.14 46.14 46.41 45.7 45.7 45.7 57.11 57.26 57.84 57.9 57.6 57.6 10/09/2019 00:34:51 45.65 46.16 46.41 45.7 45.7 45.7 57.25 57.26 57.84 57.9 57.6 57.6 10/09/2019 00:34:52 46.09 46.42 46.42 45.7 45.7 45.7 57.28 57.39 57.84 57.9 57.6 57.6 10/09/2019 00:34:53 46.05 46.24 46.42 45.7 45.7 45.7 57.01 57.4 57.84 57.9 57.6 57.6 10/09/2019 00:34:54 45.83 46.54 46.54 45.7 45.7 45.7 57.29 57.4 57.84 57.9 57.6 57.6 10/09/2019 00:34:55 45.73 46.17 46.54 45.7 45.7 45.7 57.04 57.37 57.84 57.9 57.6 57.6 10/09/2019 00:34:56 44.6 46.01 46.54 45.7 45.7 45.7 56.98 57.37 57.84 57.9 57.6 57.6 10/09/2019 00:34:57 44.91 45.15 46.54 45.7 45.7 45.7 57.3 57.3 57.84 57.8 57.6 57.6 10/09/2019 00:34:58 45.32 45.7 46.54 45.7 45.7 45.7 57.35 57.44 57.84 57.8 57.6 57.6 10/09/2019 00:34:59 45.51 45.63 46.54 45.7 45.7 45.7 57.07 57.44 57.84 57.8 57.6 57.6 10/09/2019 00:35:00 45.35 45.84 46.54 45.7 45.7 45.7 56.67 57.24 57.84 57.8 57.6 57.6 10/09/2019 00:35:01 46.19 45.97 46.54 45.7 45.7 45.7 56.82 56.97 57.84 57.7 57.6 57.6 10/09/2019 00:35:02 46.3 46.42 46.54 45.7 45.7 45.7 57.69 57.43 57.84 57.5 57.6 57.6 10/09/2019 00:35:03 45.56 46.14 46.54 45.7 45.7 45.7 57.42 57.56 57.84 57.5 57.6 57.6 10/09/2019 00:35:04 45.92 45.99 46.54 45.7 45.7 45.7 57.53 57.54 57.84 57.5 57.6 57.6 10/09/2019 00:35:05 45.36 46.22 46.54 45.7 45.7 45.7 57.39 57.66 57.84 57.4 57.6 57.6 10/09/2019 00:35:06 44.96 45.63 46.54 45.7 45.7 45.7 56.87 57.38 57.84 57.4 57.6 57.6 10/09/2019 00:35:07 45.43 45.7 46.54 45.7 45.7 45.7 57.04 57.26 57.84 57.4 57.6 57.6 10/09/2019 00:35:08 45.71 45.85 46.54 45.7 45.7 45.7 57.14 57.3 57.84 57.4 57.6 57.6 10/09/2019 00:35:09 45.98 45.83 46.54 45.7 45.7 45.7 58.04 57.76 57.84 57.4 57.6 57.6 10/09/2019 00:35:10 46.07 46.06 46.54 45.7 45.7 45.7 57.14 57.81 57.84 57.4 57.6 57.6 10/09/2019 00:35:11 45.59 46.13 46.54 45.7 45.7 45.7 57.82 57.74 57.84 57.4 57.6 57.6 10/09/2019 00:35:12 45.02 45.9 46.54 45.7 45.7 45.7 57.92 57.92 57.92 57.4 57.6 57.6 10/09/2019 00:35:13 45.02 45.48 46.54 45.7 45.7 45.7 58.15 58.22 58.22 57.4 57.6 57.6 10/09/2019 00:35:14 45.27 45.38 46.54 45.7 45.7 45.7 57.5 58.11 58.22 57.4 57.6 57.6 10/09/2019 00:35:15 45.4 45.53 46.54 45.7 45.7 45.7 56.96 57.73 58.22 57.4 57.6 57.6 10/09/2019 00:35:16 46.3 46.15 46.54 45.7 45.7 45.7 57.69 57.72 58.22 57.4 57.6 57.6 10/09/2019 00:35:17 45.55 46.03 46.54 45.7 45.7 45.7 57.7 57.84 58.22 57.4 57.6 57.6 10/09/2019 00:35:18 45.09 45.87 46.54 45.7 45.7 45.7 57.22 57.61 58.22 57.4 57.6 57.6 10/09/2019 00:35:19 46.25 46.17 46.54 45.7 45.7 45.7 56.89 57.42 58.22 57.4 57.6 57.6 10/09/2019 00:35:20 45.42 45.99 46.54 45.7 45.7 45.7 57.48 57.35 58.22 57.4 57.6 57.6 10/09/2019 00:35:21 45.05 45.58 46.54 45.7 45.7 45.7 56.81 57.26 58.22 57.4 57.6 57.6 10/09/2019 00:35:22 45.86 45.86 46.54 45.7 45.7 45.7 57.3 57.3 58.22 57.4 57.6 57.6 10/09/2019 00:35:23 45.42 45.98 46.54 45.7 45.7 45.7 57.23 57.39 58.22 57.4 57.6 57.6 10/09/2019 00:35:24 45.85 45.93 46.42 45.7 45.7 45.7 56.93 57.23 58.22 57.4 57.6 57.6 10/09/2019 00:35:25 45.85 45.97 46.42 45.7 45.7 45.7 57.09 57.26 58.22 57.4 57.6 57.6 10/09/2019 00:35:26 44.6 45.94 46.42 45.7 45.7 45.7 56.63 57.08 58.22 57.4 57.6 57.6 10/09/2019 00:35:27 45.97 45.8 46.42 45.7 45.7 45.7 57.13 57.12 58.22 57.4 57.6 57.6 10/09/2019 00:35:28 46.16 46.17 46.42 45.7 45.7 45.7 57.12 57.18 58.22 57.4 57.6 57.6 10/09/2019 00:35:29 46.09 46.37 46.42 45.7 45.7 45.7 57.07 57.29 58.22 57.4 57.6 57.6 10/09/2019 00:35:30 45.98 46.28 46.42 45.7 45.7 45.7 57.37 57.37 58.22 57.4 57.6 57.6 10/09/2019 00:35:31 44.99 46.14 46.42 45.7 45.7 45.7 57.43 57.53 58.22 57.4 57.6 57.6 10/09/2019 00:35:32 45.62 45.65 46.37 45.7 45.7 45.7 57.51 57.64 58.22 57.4 57.6 57.6 10/09/2019 00:35:33 45.31 45.6 46.37 45.7 45.7 45.7 57.14 57.54 58.22 57.4 57.6 57.6 10/09/2019 00:35:34 45.77 45.87 46.37 45.7 45.7 45.7 57.12 57.3 58.22 57.4 57.6 57.6 10/09/2019 00:35:35 46.15 46.25 46.37 45.7 45.7 45.7 57.21 57.36 58.22 57.3 57.6 57.6 10/09/2019 00:35:36 45.42 46.26 46.37 45.7 45.7 45.7 57.67 57.6 58.22 57.3 57.6 57.6 10/09/2019 00:35:37 45.06 45.74 46.37 45.7 45.7 45.7 57.59 57.87 58.22 57.3 57.6 57.6 10/09/2019 00:35:38 45.26 45.56 46.37 45.7 45.7 45.7 57.13 57.51 58.22 57.3 57.6 57.6 10/09/2019 00:35:39 46.37 46.14 46.37 45.7 45.7 45.7 57.6 57.73 58.22 57.3 57.6 57.6 10/09/2019 00:35:40 45.73 46.22 46.37 45.7 45.7 45.7 57.49 57.62 58.22 57.3 57.6 57.6 10/09/2019 00:35:41 45.65 46.13 46.37 45.7 45.7 45.7 57.14 57.47 58.22 57.3 57.6 57.6 10/09/2019 00:35:42 46.05 46.08 46.37 45.7 45.7 45.7 57.36 57.54 58.22 57.3 57.6 57.6 10/09/2019 00:35:43 45.87 46.14 46.37 45.7 45.7 45.7 57.18 57.34 58.11 57.3 57.6 57.6 10/09/2019 00:35:44 45.85 46.36 46.37 45.7 45.7 45.7 57.19 57.39 57.87 57.3 57.6 57.6 10/09/2019 00:35:45 45.56 45.97 46.37 45.7 45.7 45.7 57.18 57.44 57.87 57.3 57.6 57.6 10/09/2019 00:35:46 45.51 45.91 46.37 45.7 45.7 45.7 56.92 57.22 57.87 57.3 57.6 57.6 10/09/2019 00:35:47 44.69 45.54 46.37 45.7 45.7 45.7 57.06 57.27 57.87 57.3 57.6 57.6 10/09/2019 00:35:48 46.21 45.96 46.37 45.7 45.7 45.7 57.37 57.36 57.87 57.3 57.6 57.6 10/09/2019 00:35:49 45.94 46.14 46.37 45.7 45.7 45.7 57.44 57.61 57.87 57.3 57.6 57.6 10/09/2019 00:35:50 44.52 46.15 46.37 45.7 45.7 45.7 56.7 57.37 57.87 57.3 57.6 57.6 10/09/2019 00:35:51 45.36 45.5 46.37 45.7 45.7 45.7 57.07 57.13 57.87 57.3 57.6 57.6 10/09/2019 00:35:52 44.81 45.23 46.37 45.6 45.7 45.7 57.56 57.45 57.87 57.3 57.6 57.6 10/09/2019 00:35:53 45.43 45.64 46.37 45.6 45.7 45.7 57.15 57.44 57.87 57.3 57.5 57.6 10/09/2019 00:35:54 45.41 45.77 46.37 45.6 45.7 45.7 56.7 57.22 57.87 57.3 57.5 57.6 10/09/2019 00:35:55 45.51 45.67 46.37 45.6 45.7 45.7 57.05 57.13 57.87 57.3 57.5 57.6 10/09/2019 00:35:56 45.58 45.74 46.37 45.6 45.7 45.7 57.21 57.22 57.87 57.3 57.5 57.6 10/09/2019 00:35:57 46.25 46.1 46.37 45.6 45.7 45.7 57.82 57.62 57.87 57.3 57.5 57.6 10/09/2019 00:35:58 45.15 46.17 46.37 45.6 45.7 45.7 56.89 57.62 57.87 57.3 57.5 57.6 10/09/2019 00:35:59 46.08 45.95 46.36 45.6 45.7 45.7 57.43 57.32 57.87 57.3 57.5 57.6 10/09/2019 00:36:00 45.65 46.28 46.36 45.6 45.7 45.7 57.16 57.49 57.87 57.3 57.5 57.6 10/09/2019 00:36:01 45.2 45.95 46.36 45.6 45.7 45.7 57.25 57.34 57.87 57.3 57.5 57.6 10/09/2019 00:36:02 46.23 46.16 46.36 45.6 45.7 45.7 56.79 57.3 57.87 57.3 57.5 57.6 10/09/2019 00:36:03 46.63 46.66 46.66 45.6 45.7 45.7 57.32 57.23 57.87 57.3 57.5 57.6 10/09/2019 00:36:04 46.05 46.37 46.66 45.6 45.7 45.7 57.09 57.32 57.87 57.3 57.5 57.6 10/09/2019 00:36:05 44.65 46.31 46.66 45.6 45.7 45.7 57.17 57.21 57.87 57.3 57.5 57.6 10/09/2019 00:36:06 46.35 46.12 46.66 45.6 45.7 45.7 56.95 57.22 57.87 57.3 57.5 57.6 10/09/2019 00:36:07 45.45 46.12 46.66 45.6 45.7 45.7 57.32 57.38 57.73 57.3 57.5 57.6 10/09/2019 00:36:08 45.15 45.81 46.66 45.6 45.7 45.7 56.73 57.22 57.73 57.3 57.5 57.6 10/09/2019 00:36:09 45.68 45.67 46.66 45.6 45.7 45.7 57.13 57.25 57.62 57.3 57.5 57.6 10/09/2019 00:36:10 45.1 45.68 46.66 45.6 45.7 45.7 57.09 57.11 57.62 57.3 57.5 57.6 10/09/2019 00:36:11 46.57 46.5 46.66 45.6 45.7 45.7 57.1 57.23 57.62 57.3 57.5 57.6 10/09/2019 00:36:12 46.04 46.26 46.66 45.7 45.7 45.7 57.19 57.3 57.62 57.3 57.5 57.6 10/09/2019 00:36:13 45.66 46.32 46.66 45.7 45.7 45.7 57.13 57.28 57.62 57.3 57.5 57.6 10/09/2019 00:36:14 46.15 46.33 46.66 45.7 45.7 45.7 57.13 57.28 57.62 57.3 57.5 57.6 10/09/2019 00:36:15 45.67 46.16 46.66 45.7 45.7 45.7 57.47 57.48 57.62 57.3 57.5 57.6 10/09/2019 00:36:16 44.6 45.83 46.66 45.7 45.7 45.7 57.62 57.62 57.62 57.3 57.5 57.6 10/09/2019 00:36:17 46.2 45.99 46.66 45.7 45.7 45.7 57.37 57.63 57.63 57.3 57.5 57.6 10/09/2019 00:36:18 45.44 46.04 46.66 45.7 45.7 45.7 57.19 57.52 57.63 57.3 57.5 57.6 10/09/2019 00:36:19 45.77 45.9 46.66 45.7 45.7 45.7 57.47 57.61 57.63 57.3 57.5 57.6 10/09/2019 00:36:20 45.44 45.83 46.66 45.7 45.7 45.7 56.65 57.33 57.63 57.3 57.5 57.6 10/09/2019 00:36:21 46.39 46.22 46.66 45.7 45.7 45.7 57.29 57.24 57.63 57.3 57.5 57.6 10/09/2019 00:36:22 46.37 46.66 46.66 45.7 45.7 45.7 57.38 57.35 57.63 57.3 57.5 57.6 10/09/2019 00:36:23 44.45 46.13 46.66 45.7 45.7 45.7 56.57 57.3 57.63 57.3 57.5 57.6 10/09/2019 00:36:24 45.79 45.84 46.66 45.7 45.7 45.7 56.88 56.95 57.63 57.3 57.5 57.6 10/09/2019 00:36:25 45.95 46.02 46.66 45.7 45.7 45.7 56.98 57.13 57.63 57.3 57.5 57.6 10/09/2019 00:36:26 46.08 46.19 46.66 45.7 45.7 45.7 57.1 57.16 57.63 57.3 57.5 57.6 10/09/2019 00:36:27 45.42 46.18 46.66 45.7 45.7 45.7 57.71 57.56 57.63 57.3 57.5 57.6 10/09/2019 00:36:28 45.76 45.91 46.66 45.7 45.7 45.7 57.08 57.51 57.63 57.3 57.5 57.6 10/09/2019 00:36:29 45.47 45.78 46.66 45.7 45.7 45.7 57.08 57.25 57.63 57.3 57.5 57.6 10/09/2019 00:36:30 45.37 45.68 46.66 45.7 45.7 45.7 56.82 57.25 57.63 57.3 57.5 57.6 10/09/2019 00:36:31 46.09 46.04 46.66 45.7 45.7 45.7 57.2 57.14 57.63 57.3 57.5 57.6 10/09/2019 00:36:32 46.62 46.59 46.66 45.7 45.7 45.7 57.52 57.43 57.63 57.3 57.5 57.6 10/09/2019 00:36:33 44.82 46.4 46.66 45.7 45.7 45.7 56.9 57.45 57.63 57.3 57.5 57.6 10/09/2019 00:36:34 45.61 45.85 46.66 45.7 45.7 45.7 57.28 57.38 57.63 57.3 57.5 57.6 10/09/2019 00:36:35 45.7 45.76 46.66 45.7 45.7 45.7 57.23 57.43 57.63 57.3 57.5 57.6 10/09/2019 00:36:36 45.63 46.07 46.66 45.7 45.7 45.7 57.53 57.59 57.63 57.3 57.5 57.6 10/09/2019 00:36:37 46.12 46.16 46.66 45.7 45.7 45.7 57.57 57.55 57.63 57.3 57.5 57.6 10/09/2019 00:36:38 46.21 46.28 46.66 45.7 45.7 45.7 57.26 57.58 57.63 57.3 57.5 57.6 10/09/2019 00:36:39 45.15 46.09 46.66 45.7 45.7 45.7 57.51 57.55 57.63 57.3 57.5 57.6 10/09/2019 00:36:40 44.32 45.74 46.66 45.7 45.7 45.7 56.89 57.52 57.63 57.3 57.5 57.6 10/09/2019 00:36:41 45.63 45.44 46.66 45.7 45.7 45.7 57.36 57.36 57.63 57.3 57.5 57.6 10/09/2019 00:36:42 45.78 45.95 46.66 45.7 45.7 45.7 57.54 57.57 57.63 57.3 57.5 57.6 10/09/2019 00:36:43 45.53 45.71 46.66 45.7 45.7 45.7 57.31 57.63 57.63 57.3 57.5 57.6 10/09/2019 00:36:44 45.08 45.83 46.66 45.7 45.7 45.7 56.86 57.49 57.63 57.2 57.5 57.6 10/09/2019 00:36:45 45.23 45.79 46.66 45.7 45.7 45.7 56.94 57.23 57.63 57.2 57.5 57.6 10/09/2019 00:36:46 46.09 46 46.66 45.7 45.7 45.7 57.4 57.35 57.63 57.2 57.5 57.6 10/09/2019 00:36:47 45.93 46.03 46.66 45.7 45.7 45.7 57.91 57.86 57.86 57.2 57.5 57.6 10/09/2019 00:36:48 45.91 46.24 46.66 45.7 45.7 45.7 57.59 57.9 57.9 57.2 57.5 57.6 10/09/2019 00:36:49 45.25 46.13 46.66 45.7 45.7 45.7 57.3 57.63 57.9 57.2 57.5 57.6 10/09/2019 00:36:50 45.17 45.88 46.66 45.7 45.7 45.7 57.43 57.56 57.9 57.2 57.5 57.6 10/09/2019 00:36:51 45.62 45.69 46.66 45.7 45.7 45.7 57.44 57.56 57.9 57.2 57.5 57.6 10/09/2019 00:36:52 45.11 45.71 46.59 45.7 45.7 45.7 57.54 57.57 57.9 57.2 57.5 57.6 10/09/2019 00:36:53 44.89 45.5 46.59 45.7 45.7 45.7 57.19 57.5 57.9 57.2 57.5 57.6 10/09/2019 00:36:54 45.98 45.87 46.59 45.7 45.7 45.7 57.31 57.45 57.9 57.2 57.5 57.6 10/09/2019 00:36:55 45.07 45.82 46.59 45.7 45.7 45.7 57.65 57.65 57.9 57.2 57.5 57.6 10/09/2019 00:36:56 45.16 45.56 46.59 45.7 45.7 45.7 57.21 57.65 57.9 57.2 57.5 57.6 10/09/2019 00:36:57 45.99 46.3 46.59 45.7 45.7 45.7 57.09 57.43 57.9 57.2 57.5 57.6 10/09/2019 00:36:58 45.14 45.66 46.59 45.7 45.7 45.7 56.75 57.07 57.9 57.2 57.5 57.6 10/09/2019 00:36:59 45.51 45.78 46.59 45.7 45.7 45.7 56.83 56.97 57.9 57.2 57.5 57.6 10/09/2019 00:37:00 45.88 46.2 46.59 45.7 45.7 45.7 57.52 57.49 57.9 57.2 57.5 57.6 10/09/2019 00:37:01 45.42 45.86 46.59 45.7 45.7 45.7 56.8 57.27 57.9 57.2 57.5 57.6 10/09/2019 00:37:02 45.57 45.94 46.4 45.7 45.7 45.7 57.5 57.45 57.9 57.2 57.5 57.6 10/09/2019 00:37:03 45.1 45.85 46.3 45.7 45.7 45.7 57.63 57.72 57.9 57.2 57.5 57.6 10/09/2019 00:37:04 45.37 45.57 46.3 45.7 45.7 45.7 57.45 57.64 57.9 57.2 57.5 57.6 10/09/2019 00:37:05 45.34 45.55 46.3 45.7 45.7 45.7 57.6 57.61 57.9 57.2 57.5 57.6 10/09/2019 00:37:06 46.08 46.05 46.3 45.7 45.7 45.7 57.45 57.75 57.9 57.2 57.5 57.6 10/09/2019 00:37:07 44.97 45.86 46.3 45.7 45.7 45.7 56.99 57.44 57.9 57.2 57.5 57.6 10/09/2019 00:37:08 46.49 46.1 46.3 45.7 45.7 45.7 57.32 57.37 57.9 57.2 57.5 57.6 10/09/2019 00:37:09 45.17 46.12 46.3 45.7 45.7 45.7 57.14 57.43 57.9 57.2 57.5 57.6 10/09/2019 00:37:10 45.9 46.13 46.3 45.7 45.7 45.7 57.34 57.36 57.9 57.2 57.5 57.6 10/09/2019 00:37:11 45.22 45.73 46.3 45.7 45.7 45.7 57.18 57.47 57.9 57.2 57.5 57.6 10/09/2019 00:37:12 45.8 45.99 46.3 45.7 45.7 45.7 57.23 57.58 57.9 57.2 57.5 57.6 10/09/2019 00:37:13 43.77 45.56 46.3 45.7 45.7 45.7 57.02 57.12 57.9 57.2 57.5 57.6 10/09/2019 00:37:14 45.77 45.49 46.3 45.7 45.7 45.7 57.77 57.58 57.9 57.2 57.5 57.6 10/09/2019 00:37:15 44.38 45.48 46.3 45.6 45.7 45.7 57.77 57.93 57.93 57.2 57.5 57.6 10/09/2019 00:37:16 45.62 45.58 46.3 45.6 45.7 45.7 57.74 57.9 57.93 57.2 57.5 57.6 10/09/2019 00:37:17 44.76 45.51 46.3 45.6 45.7 45.7 57.46 57.69 57.93 57.2 57.5 57.6 10/09/2019 00:37:18 45.54 45.57 46.3 45.6 45.7 45.7 57.04 57.66 57.93 57.2 57.5 57.6 10/09/2019 00:37:19 45.59 45.61 46.3 45.6 45.7 45.7 57.17 57.34 57.93 57.2 57.5 57.6 10/09/2019 00:37:20 43.93 45.71 46.3 45.6 45.7 45.7 57.49 57.48 57.93 57.2 57.5 57.6 10/09/2019 00:37:21 45.86 45.63 46.3 45.6 45.7 45.7 57.76 57.7 57.93 57.3 57.5 57.6 10/09/2019 00:37:22 45.99 46.25 46.3 45.6 45.7 45.7 58.06 58.02 58.02 57.3 57.6 57.6 10/09/2019 00:37:23 46.04 46.22 46.3 45.6 45.7 45.7 57.41 58 58.02 57.3 57.6 57.6 10/09/2019 00:37:24 45.82 46.01 46.3 45.6 45.7 45.7 57.39 57.64 58.02 57.3 57.6 57.6 10/09/2019 00:37:25 45.9 46.08 46.3 45.6 45.7 45.7 57.31 57.49 58.02 57.3 57.6 57.6 10/09/2019 00:37:26 45.37 46.13 46.3 45.6 45.7 45.7 57.97 57.84 58.02 57.3 57.6 57.6 10/09/2019 00:37:27 46.15 46.27 46.27 45.6 45.7 45.7 57.43 57.89 58.02 57.3 57.6 57.6 10/09/2019 00:37:28 46.4 46.53 46.53 45.6 45.7 45.7 57.43 57.74 58.02 57.3 57.6 57.6 10/09/2019 00:37:29 46.25 46.69 46.69 45.6 45.7 45.7 57.17 57.47 58.02 57.3 57.6 57.6 10/09/2019 00:37:30 45.52 46.44 46.69 45.6 45.7 45.7 57.22 57.33 58.02 57.3 57.6 57.6 10/09/2019 00:37:31 46.02 46.26 46.69 45.6 45.7 45.7 57.48 57.51 58.02 57.3 57.6 57.6 10/09/2019 00:37:32 47.12 46.93 46.93 45.7 45.7 45.7 57.52 57.57 58.02 57.3 57.6 57.6 10/09/2019 00:37:33 45.64 46.53 46.93 45.6 45.7 45.7 57.82 57.81 58.02 57.3 57.6 57.6 10/09/2019 00:37:34 45.74 46.29 46.93 45.6 45.7 45.7 57.45 57.87 58.02 57.3 57.6 57.6 10/09/2019 00:37:35 46.17 46.21 46.93 45.6 45.7 45.7 57.27 57.61 58.02 57.3 57.6 57.6 10/09/2019 00:37:36 45.5 46.1 46.93 45.6 45.7 45.7 56.92 57.48 58.02 57.3 57.6 57.6 10/09/2019 00:37:37 46.01 46.12 46.93 45.7 45.7 45.7 57.47 57.4 58.02 57.3 57.6 57.6 10/09/2019 00:37:38 44.83 46.08 46.93 45.6 45.7 45.7 57.3 57.59 58.02 57.3 57.6 57.6 10/09/2019 00:37:39 46.44 46.2 46.93 45.7 45.7 45.7 57.08 57.38 58.02 57.3 57.6 57.6 10/09/2019 00:37:40 45.29 46.11 46.93 45.7 45.7 45.7 57.4 57.42 58.02 57.3 57.6 57.6 10/09/2019 00:37:41 45 45.6 46.93 45.6 45.7 45.7 57.39 57.54 58.02 57.3 57.6 57.6 10/09/2019 00:37:42 46.05 46.01 46.93 45.7 45.7 45.7 56.83 57.4 58.02 57.3 57.6 57.6 10/09/2019 00:37:43 45.56 45.92 46.93 45.7 45.7 45.7 57.62 57.45 58.02 57.3 57.6 57.6 10/09/2019 00:37:44 45.8 46.11 46.93 45.7 45.7 45.7 57.18 57.45 58.02 57.3 57.6 57.6 10/09/2019 00:37:45 45.53 46.03 46.93 45.6 45.7 45.7 57.43 57.58 58.02 57.3 57.6 57.6 10/09/2019 00:37:46 45.17 45.69 46.93 45.6 45.7 45.7 56.97 57.36 58.02 57.3 57.6 57.6 10/09/2019 00:37:47 46.31 46.08 46.93 45.6 45.7 45.7 57.32 57.31 58.02 57.3 57.6 57.6 10/09/2019 00:37:48 45.31 46.21 46.93 45.6 45.7 45.7 57.89 57.72 58.02 57.3 57.6 57.6 10/09/2019 00:37:49 45.58 45.93 46.93 45.6 45.7 45.7 57.41 57.8 58.02 57.3 57.6 57.6 10/09/2019 00:37:50 45.19 45.81 46.93 45.6 45.7 45.7 57.18 57.51 58.02 57.3 57.6 57.6 10/09/2019 00:37:51 45.25 45.38 46.93 45.6 45.7 45.7 57.89 57.8 58.02 57.3 57.6 57.6 10/09/2019 00:37:52 45.89 45.82 46.93 45.6 45.7 45.7 57.58 57.93 58 57.3 57.6 57.6 10/09/2019 00:37:53 45.71 46.13 46.93 45.6 45.7 45.7 57.56 57.72 57.93 57.3 57.6 57.6 10/09/2019 00:37:54 46.15 46.14 46.93 45.6 45.7 45.7 57.23 57.66 57.93 57.3 57.6 57.6 10/09/2019 00:37:55 46.47 46.53 46.93 45.6 45.7 45.7 57.87 57.81 57.93 57.3 57.6 57.6 10/09/2019 00:37:56 45.45 46.39 46.93 45.6 45.7 45.7 57.34 57.71 57.93 57.3 57.6 57.6 10/09/2019 00:37:57 45.82 46.14 46.93 45.6 45.7 45.7 57.08 57.65 57.93 57.3 57.6 57.6 10/09/2019 00:37:58 46.26 46.15 46.93 45.6 45.7 45.7 57.59 57.66 57.93 57.3 57.6 57.6 10/09/2019 00:37:59 45.18 46.19 46.93 45.6 45.7 45.7 57.34 57.58 57.93 57.3 57.6 57.6 10/09/2019 00:38:00 46.37 46.23 46.93 45.7 45.7 45.7 57.61 57.59 57.93 57.3 57.6 57.6 10/09/2019 00:38:01 45.13 46.15 46.93 45.7 45.7 45.7 57.05 57.67 57.93 57.3 57.6 57.6 10/09/2019 00:38:02 43.34 45.56 46.53 45.6 45.7 45.7 57.29 57.48 57.93 57.3 57.6 57.6 10/09/2019 00:38:03 44.44 44.71 46.53 45.6 45.7 45.7 57.75 57.63 57.93 57.3 57.6 57.6 10/09/2019 00:38:04 46.26 45.74 46.53 45.6 45.7 45.7 57.44 57.8 57.93 57.3 57.6 57.6 10/09/2019 00:38:05 45.9 46.15 46.53 45.6 45.7 45.7 57.83 57.69 57.93 57.3 57.6 57.6 10/09/2019 00:38:06 44.34 45.72 46.53 45.6 45.7 45.7 57.04 57.65 57.93 57.3 57.6 57.6 10/09/2019 00:38:07 45.2 45.38 46.53 45.6 45.7 45.7 56.92 57.27 57.93 57.3 57.6 57.6 10/09/2019 00:38:08 45.54 45.67 46.53 45.6 45.7 45.7 57.33 57.35 57.93 57.3 57.6 57.6 10/09/2019 00:38:09 45.53 45.71 46.53 45.6 45.7 45.7 56.78 57.29 57.93 57.3 57.6 57.6 10/09/2019 00:38:10 45.87 46.01 46.53 45.6 45.7 45.7 57.19 57.2 57.93 57.3 57.6 57.6 10/09/2019 00:38:11 45.58 45.92 46.53 45.6 45.7 45.7 57.59 57.63 57.93 57.3 57.6 57.6 10/09/2019 00:38:12 45.73 46.01 46.53 45.6 45.7 45.7 57.39 57.49 57.93 57.3 57.6 57.6 10/09/2019 00:38:13 45.86 45.94 46.53 45.6 45.7 45.7 57.66 57.75 57.93 57.3 57.6 57.6 10/09/2019 00:38:14 45.52 45.98 46.53 45.6 45.7 45.7 57.43 57.59 57.93 57.3 57.6 57.6 10/09/2019 00:38:15 46.02 46.25 46.53 45.6 45.7 45.7 57.31 57.47 57.93 57.3 57.6 57.6 10/09/2019 00:38:16 45.63 46.28 46.53 45.6 45.7 45.7 57.46 57.62 57.93 57.3 57.6 57.6 10/09/2019 00:38:17 45.81 46.04 46.53 45.6 45.7 45.7 57 57.5 57.93 57.3 57.6 57.6 10/09/2019 00:38:18 45.54 45.96 46.53 45.6 45.7 45.7 57.38 57.57 57.93 57.3 57.6 57.6 10/09/2019 00:38:19 44.77 45.91 46.53 45.6 45.7 45.7 57.36 57.5 57.93 57.3 57.6 57.6 10/09/2019 00:38:20 46.41 45.95 46.53 45.6 45.7 45.7 57.31 57.56 57.93 57.3 57.6 57.6 10/09/2019 00:38:21 45.65 46.09 46.53 45.6 45.7 45.7 56.87 57.41 57.93 57.3 57.6 57.6 10/09/2019 00:38:22 45.18 45.77 46.53 45.6 45.7 45.7 57.05 57.2 57.81 57.3 57.6 57.6 10/09/2019 00:38:23 46.2 46.24 46.53 45.6 45.7 45.7 57.04 57.23 57.81 57.3 57.6 57.6 10/09/2019 00:38:24 45.46 46.05 46.53 45.6 45.7 45.7 57.33 57.3 57.81 57.3 57.6 57.6 10/09/2019 00:38:25 45.56 45.91 46.39 45.6 45.7 45.7 56.9 57.33 57.8 57.3 57.6 57.6 10/09/2019 00:38:26 45.12 45.68 46.28 45.6 45.7 45.7 56.84 57.17 57.8 57.3 57.6 57.6 10/09/2019 00:38:27 44 45.47 46.28 45.6 45.7 45.7 56.85 57.05 57.8 57.3 57.6 57.6 10/09/2019 00:38:28 44.58 44.9 46.28 45.6 45.7 45.7 57.02 57.05 57.8 57.3 57.6 57.6 10/09/2019 00:38:29 45.03 45.15 46.28 45.6 45.7 45.7 57.34 57.28 57.8 57.3 57.6 57.6 10/09/2019 00:38:30 46.07 45.75 46.28 45.6 45.7 45.7 57.7 57.66 57.8 57.3 57.6 57.6 10/09/2019 00:38:31 46.5 46.34 46.34 45.6 45.7 45.7 57.58 57.72 57.8 57.3 57.6 57.6 10/09/2019 00:38:32 45.82 46.25 46.34 45.6 45.7 45.7 57.24 57.63 57.8 57.3 57.6 57.6 10/09/2019 00:38:33 45.21 46.1 46.34 45.6 45.7 45.7 57.56 57.53 57.8 57.3 57.6 57.6 10/09/2019 00:38:34 46.31 46.43 46.43 45.6 45.7 45.7 57.58 57.71 57.75 57.3 57.6 57.6 10/09/2019 00:38:35 45.18 46 46.43 45.6 45.7 45.7 57.14 57.55 57.75 57.3 57.5 57.6 10/09/2019 00:38:36 45.42 45.67 46.43 45.6 45.7 45.7 57.38 57.47 57.75 57.3 57.5 57.6 10/09/2019 00:38:37 45.66 45.69 46.43 45.6 45.7 45.7 57.18 57.46 57.75 57.3 57.5 57.6 10/09/2019 00:38:38 46.91 46.52 46.52 45.6 45.7 45.7 57.12 57.26 57.75 57.3 57.5 57.6 10/09/2019 00:38:39 46.14 46.54 46.54 45.6 45.7 45.7 57.38 57.47 57.75 57.3 57.5 57.6 10/09/2019 00:38:40 45.25 46.32 46.54 45.6 45.7 45.7 56.76 57.31 57.75 57.3 57.5 57.6 10/09/2019 00:38:41 45.98 46 46.54 45.6 45.7 45.7 57.27 57.29 57.75 57.3 57.5 57.6 10/09/2019 00:38:42 45.04 45.98 46.54 45.6 45.7 45.7 57.23 57.3 57.75 57.3 57.5 57.6 10/09/2019 00:38:43 45.29 45.72 46.54 45.6 45.7 45.7 57.21 57.31 57.72 57.3 57.5 57.6 10/09/2019 00:38:44 45.72 45.78 46.54 45.6 45.7 45.7 57.34 57.62 57.72 57.3 57.5 57.6 10/09/2019 00:38:45 46.23 46.15 46.54 45.6 45.7 45.7 57.24 57.4 57.72 57.3 57.5 57.6 10/09/2019 00:38:46 46.72 46.6 46.6 45.6 45.7 45.7 57.86 57.69 57.72 57.3 57.5 57.6 10/09/2019 00:38:47 45.33 46.45 46.6 45.6 45.7 45.7 57.3 57.63 57.72 57.3 57.5 57.6 10/09/2019 00:38:48 44.81 46 46.6 45.6 45.7 45.7 57.13 57.5 57.72 57.3 57.5 57.6 10/09/2019 00:38:49 45.34 45.41 46.6 45.6 45.7 45.7 56.96 57.29 57.72 57.3 57.5 57.6 10/09/2019 00:38:50 45.55 45.62 46.6 45.6 45.7 45.7 57.4 57.35 57.72 57.3 57.5 57.6 10/09/2019 00:38:51 46.17 46.06 46.6 45.6 45.7 45.7 57.22 57.44 57.72 57.3 57.5 57.6 10/09/2019 00:38:52 45.88 46.41 46.6 45.6 45.7 45.7 57.19 57.38 57.72 57.3 57.5 57.6 10/09/2019 00:38:53 45.27 46.14 46.6 45.6 45.7 45.7 57.4 57.41 57.72 57.3 57.5 57.6 10/09/2019 00:38:54 45.75 45.97 46.6 45.6 45.7 45.7 56.66 57.35 57.72 57.3 57.5 57.6 10/09/2019 00:38:55 45.42 45.64 46.6 45.6 45.7 45.7 57.36 57.27 57.72 57.3 57.5 57.6 10/09/2019 00:38:56 45.45 45.8 46.6 45.6 45.7 45.7 56.54 57.2 57.72 57.3 57.5 57.6 10/09/2019 00:38:57 44.77 45.85 46.6 45.6 45.7 45.7 56.94 57 57.72 57.3 57.5 57.6 10/09/2019 00:38:58 45.59 45.56 46.6 45.6 45.7 45.7 57.17 57.16 57.72 57.3 57.5 57.6 10/09/2019 00:38:59 45.52 45.73 46.6 45.6 45.7 45.7 57.07 57.14 57.72 57.3 57.5 57.6 10/09/2019 00:39:00 45.68 45.96 46.6 45.6 45.7 45.7 57.13 57.38 57.72 57.3 57.5 57.6 10/09/2019 00:39:01 45.8 46.03 46.6 45.6 45.7 45.7 57.62 57.48 57.71 57.3 57.5 57.6 10/09/2019 00:39:02 46.4 46.52 46.6 45.6 45.7 45.7 57.58 57.64 57.71 57.3 57.5 57.6 10/09/2019 00:39:03 46.14 46.56 46.6 45.6 45.7 45.7 57.78 57.73 57.73 57.3 57.5 57.6 10/09/2019 00:39:04 45.85 46.42 46.6 45.6 45.7 45.7 57.25 57.77 57.77 57.3 57.5 57.6 10/09/2019 00:39:05 46.02 46.12 46.6 45.6 45.7 45.7 57.07 57.45 57.77 57.3 57.5 57.6 10/09/2019 00:39:06 46.26 46.47 46.6 45.6 45.7 45.7 56.8 57.34 57.77 57.3 57.5 57.6 10/09/2019 00:39:07 45.01 46.38 46.6 45.6 45.7 45.7 57 57.13 57.77 57.3 57.5 57.6 10/09/2019 00:39:08 46.19 46.05 46.6 45.6 45.7 45.7 56.77 57.01 57.77 57.3 57.5 57.6 10/09/2019 00:39:09 46.15 46.46 46.6 45.6 45.7 45.7 57.3 57.22 57.77 57.3 57.5 57.6 10/09/2019 00:39:10 45.17 46.09 46.6 45.6 45.7 45.7 57.27 57.37 57.77 57.3 57.5 57.6 10/09/2019 00:39:11 46.42 46.31 46.6 45.6 45.7 45.7 57.23 57.51 57.77 57.3 57.5 57.6 10/09/2019 00:39:12 46.53 46.54 46.6 45.6 45.7 45.7 57.53 57.49 57.77 57.3 57.5 57.6 10/09/2019 00:39:13 46.02 46.66 46.66 45.6 45.7 45.7 57.53 57.67 57.77 57.3 57.5 57.6 10/09/2019 00:39:14 46.09 46.36 46.66 45.6 45.7 45.7 56.62 57.43 57.77 57.3 57.5 57.6 10/09/2019 00:39:15 46.04 46.32 46.66 45.6 45.7 45.7 57.36 57.33 57.77 57.3 57.5 57.6 10/09/2019 00:39:16 46.07 46.4 46.66 45.7 45.7 45.7 57.18 57.42 57.77 57.3 57.5 57.6 10/09/2019 00:39:17 45.47 46.05 46.66 45.7 45.7 45.7 57.43 57.4 57.77 57.3 57.5 57.6 10/09/2019 00:39:18 45.44 45.91 46.66 45.7 45.7 45.7 57.28 57.47 57.77 57.3 57.5 57.6 10/09/2019 00:39:19 46.07 46.07 46.66 45.7 45.7 45.7 57.58 57.56 57.77 57.3 57.5 57.6 10/09/2019 00:39:20 45.7 46.38 46.66 45.7 45.7 45.7 57.34 57.57 57.77 57.3 57.5 57.6 10/09/2019 00:39:21 45.81 46.23 46.66 45.7 45.7 45.7 57.56 57.59 57.77 57.3 57.5 57.6 10/09/2019 00:39:22 45.93 45.98 46.66 45.7 45.7 45.7 57.39 57.55 57.77 57.3 57.5 57.6 10/09/2019 00:39:23 44.97 46.12 46.66 45.7 45.7 45.7 57.27 57.44 57.77 57.3 57.5 57.6 10/09/2019 00:39:24 45.79 45.9 46.66 45.6 45.7 45.7 57.45 57.49 57.77 57.3 57.5 57.6 10/09/2019 00:39:25 44.79 45.65 46.66 45.6 45.7 45.7 57.58 57.56 57.77 57.3 57.5 57.6 10/09/2019 00:39:26 46.1 45.96 46.66 45.6 45.7 45.7 57.13 57.65 57.77 57.3 57.5 57.6 10/09/2019 00:39:27 45.81 46.03 46.66 45.6 45.7 45.7 57.14 57.32 57.77 57.3 57.5 57.6 10/09/2019 00:39:28 44.91 45.89 46.66 45.6 45.7 45.7 57 57.2 57.77 57.3 57.5 57.6 10/09/2019 00:39:29 46.13 45.99 46.66 45.6 45.7 45.7 57.51 57.45 57.77 57.3 57.5 57.6 10/09/2019 00:39:30 46.02 45.98 46.66 45.6 45.7 45.7 58.11 57.95 57.95 57.3 57.5 57.6 10/09/2019 00:39:31 44.83 45.94 46.66 45.6 45.7 45.7 56.57 57.93 57.95 57.3 57.5 57.6 10/09/2019 00:39:32 46.19 46.13 46.66 45.6 45.7 45.7 57.15 57.22 57.95 57.3 57.5 57.6 10/09/2019 00:39:33 45.7 46.04 46.66 45.6 45.7 45.7 56.78 57.29 57.95 57.3 57.5 57.6 10/09/2019 00:39:34 45.61 45.93 46.66 45.6 45.7 45.7 57.37 57.29 57.95 57.3 57.5 57.6 10/09/2019 00:39:35 45.17 46.07 46.66 45.6 45.7 45.7 57.37 57.42 57.95 57.3 57.5 57.6 10/09/2019 00:39:36 45.39 45.69 46.66 45.6 45.7 45.7 57.4 57.63 57.95 57.3 57.5 57.6 10/09/2019 00:39:37 45.66 46.09 46.66 45.6 45.7 45.7 57.19 57.47 57.95 57.3 57.5 57.6 10/09/2019 00:39:38 45.76 45.88 46.66 45.6 45.7 45.7 57.01 57.33 57.95 57.3 57.5 57.6 10/09/2019 00:39:39 45.22 45.72 46.66 45.6 45.7 45.7 57.02 57.3 57.95 57.3 57.5 57.6 10/09/2019 00:39:40 45.73 45.87 46.66 45.6 45.7 45.7 57.08 57.16 57.95 57.3 57.5 57.6 10/09/2019 00:39:41 46.66 46.39 46.66 45.6 45.7 45.7 57.81 57.56 57.95 57.3 57.5 57.6 10/09/2019 00:39:42 45.87 46.54 46.66 45.6 45.7 45.7 57.31 57.75 57.95 57.3 57.5 57.6 10/09/2019 00:39:43 44.99 46.12 46.54 45.7 45.7 45.7 57.54 57.69 57.95 57.3 57.5 57.6 10/09/2019 00:39:44 45.88 46.11 46.54 45.7 45.7 45.7 57.64 57.66 57.95 57.3 57.5 57.6 10/09/2019 00:39:45 44.48 45.65 46.54 45.6 45.7 45.7 57.05 57.65 57.95 57.3 57.5 57.6 10/09/2019 00:39:46 45.71 45.55 46.54 45.6 45.7 45.7 57.2 57.44 57.95 57.3 57.5 57.6 10/09/2019 00:39:47 46.07 45.97 46.54 45.6 45.7 45.7 56.94 57.21 57.95 57.3 57.5 57.6 10/09/2019 00:39:48 45.37 46.1 46.54 45.6 45.7 45.7 56.66 57.06 57.95 57.3 57.5 57.6 10/09/2019 00:39:49 44.45 45.78 46.54 45.6 45.7 45.7 56.76 56.95 57.95 57.3 57.5 57.6 10/09/2019 00:39:50 45.46 45.41 46.54 45.6 45.7 45.7 57.08 57.18 57.95 57.3 57.5 57.6 10/09/2019 00:39:51 46.48 46.14 46.54 45.6 45.7 45.7 57.36 57.3 57.95 57.3 57.5 57.6 10/09/2019 00:39:52 46.03 46.34 46.54 45.6 45.7 45.7 57.87 57.7 57.95 57.3 57.5 57.6 10/09/2019 00:39:53 45.17 46.1 46.54 45.6 45.7 45.7 57.79 57.9 57.95 57.3 57.5 57.6 10/09/2019 00:39:54 45.93 46.07 46.54 45.6 45.7 45.7 57.02 57.74 57.95 57.3 57.5 57.6 10/09/2019 00:39:55 46.13 46.37 46.54 45.6 45.7 45.7 57.76 57.66 57.95 57.3 57.5 57.6 10/09/2019 00:39:56 46.23 46.26 46.54 45.6 45.7 45.7 57.47 57.69 57.95 57.3 57.5 57.6 10/09/2019 00:39:57 45.92 46.21 46.54 45.7 45.7 45.7 57.67 57.7 57.95 57.3 57.5 57.6 10/09/2019 00:39:58 45.91 46.43 46.54 45.7 45.7 45.7 57.21 57.8 57.95 57.3 57.5 57.6 10/09/2019 00:39:59 46.54 46.44 46.54 45.7 45.7 45.7 56.71 57.4 57.95 57.3 57.5 57.6 10/09/2019 00:40:00 45.54 46.47 46.54 45.7 45.7 45.7 57.5 57.41 57.93 57.3 57.5 57.6 10/09/2019 00:40:01 46.09 46.2 46.54 45.7 45.7 45.7 56.95 57.22 57.9 57.3 57.5 57.6 10/09/2019 00:40:02 46.78 46.66 46.66 45.7 45.7 45.7 57.2 57.35 57.9 57.3 57.5 57.6 10/09/2019 00:40:03 46.31 46.8 46.8 45.7 45.7 45.7 57.65 57.57 57.9 57.3 57.5 57.6 10/09/2019 00:40:04 45.44 46.38 46.8 45.7 45.7 45.7 57.82 57.97 57.97 57.3 57.5 57.6 10/09/2019 00:40:05 45.71 46.07 46.8 45.7 45.7 45.7 57.65 57.76 57.97 57.3 57.5 57.6 10/09/2019 00:40:06 46.06 46.2 46.8 45.7 45.7 45.7 57.61 57.74 57.97 57.3 57.5 57.6 10/09/2019 00:40:07 45.26 46.07 46.8 45.7 45.7 45.7 57.67 58.04 58.04 57.3 57.5 57.6 10/09/2019 00:40:08 45.59 45.98 46.8 45.7 45.7 45.7 57.65 57.66 58.04 57.3 57.5 57.6 10/09/2019 00:40:09 45.63 45.72 46.8 45.7 45.7 45.7 58.79 58.47 58.47 57.3 57.5 57.6 10/09/2019 00:40:10 45.79 46.12 46.8 45.7 45.7 45.7 57.56 58.35 58.47 57.3 57.5 57.6 10/09/2019 00:40:11 45.15 45.7 46.8 45.7 45.7 45.7 58.36 58.32 58.47 57.3 57.5 57.6 10/09/2019 00:40:12 45.85 45.97 46.8 45.7 45.7 45.7 57.82 58.28 58.47 57.3 57.5 57.6 10/09/2019 00:40:13 45.65 46.04 46.8 45.7 45.7 45.7 59.87 59.43 59.43 57.3 57.5 57.6 10/09/2019 00:40:14 45.42 45.93 46.8 45.7 45.7 45.7 60.53 60.19 60.19 57.3 57.5 57.6 10/09/2019 00:40:15 45.25 45.64 46.8 45.7 45.7 45.7 62.13 62.01 62.01 57.4 57.5 57.6 10/09/2019 00:40:16 45.1 45.77 46.8 45.7 45.7 45.7 66.32 65.61 65.61 57.5 57.6 57.6 10/09/2019 00:40:17 45.92 45.86 46.8 45.7 45.7 45.7 60.96 64.66 65.61 57.5 57.6 57.6 10/09/2019 00:40:18 46.41 46.3 46.8 45.7 45.7 45.7 58.52 62.69 65.61 57.5 57.6 57.6 10/09/2019 00:40:19 45.19 46.13 46.8 45.7 45.7 45.7 58.03 60.46 65.61 57.5 57.6 57.6 10/09/2019 00:40:20 46.02 46 46.8 45.7 45.7 45.7 57.21 59.12 65.61 57.5 57.6 57.6 10/09/2019 00:40:21 45.33 46.14 46.8 45.7 45.7 45.7 57.05 58.04 65.61 57.5 57.6 57.6 10/09/2019 00:40:22 45.22 45.69 46.8 45.7 45.7 45.7 57.66 57.77 65.61 57.5 57.6 57.6 10/09/2019 00:40:23 46 45.91 46.8 45.7 45.7 45.7 57.27 57.48 65.61 57.5 57.6 57.6 10/09/2019 00:40:24 46 46.26 46.8 45.7 45.7 45.7 57.59 57.56 65.61 57.5 57.6 57.6 10/09/2019 00:40:25 45.97 46.29 46.8 45.7 45.7 45.7 57.5 57.57 65.61 57.5 57.6 57.6 10/09/2019 00:40:26 46.67 46.51 46.8 45.7 45.7 45.7 57.22 57.61 65.61 57.5 57.6 57.6 10/09/2019 00:40:27 45.39 46.51 46.8 45.7 45.7 45.7 57.04 57.4 65.61 57.5 57.6 57.6 10/09/2019 00:40:28 45.67 46.26 46.8 45.7 45.7 45.7 57.2 57.27 65.61 57.5 57.6 57.6 10/09/2019 00:40:29 44.53 45.68 46.8 45.7 45.7 45.7 57.79 57.76 65.61 57.5 57.6 57.6 10/09/2019 00:40:30 45.69 45.81 46.8 45.7 45.7 45.7 57 57.73 65.61 57.5 57.6 57.6 10/09/2019 00:40:31 45.64 45.75 46.8 45.7 45.7 45.7 57.45 57.53 65.61 57.5 57.6 57.6 10/09/2019 00:40:32 46.45 46.28 46.8 45.7 45.7 45.7 57.4 57.61 65.61 57.5 57.6 57.6 10/09/2019 00:40:33 44.85 46.28 46.51 45.7 45.7 45.7 57.65 57.7 65.61 57.5 57.6 57.6 10/09/2019 00:40:34 45.52 45.7 46.51 45.7 45.7 45.7 57.42 57.8 65.61 57.5 57.6 57.6 10/09/2019 00:40:35 45.15 45.67 46.51 45.7 45.7 45.7 57.58 57.62 65.61 57.5 57.6 57.6 10/09/2019 00:40:36 45.94 45.92 46.51 45.7 45.7 45.7 57.25 57.55 65.61 57.5 57.6 57.6 10/09/2019 00:40:37 45.74 46.24 46.51 45.7 45.7 45.7 57.28 57.54 65.61 57.5 57.6 57.6 10/09/2019 00:40:38 45.27 45.77 46.51 45.7 45.7 45.7 57.58 57.49 65.61 57.5 57.6 57.6 10/09/2019 00:40:39 44.93 45.54 46.51 45.7 45.7 45.7 56.76 57.49 65.61 57.5 57.6 57.6 10/09/2019 00:40:40 45.85 45.79 46.51 45.7 45.7 45.7 57.51 57.46 65.61 57.5 57.6 57.6 10/09/2019 00:40:41 46.23 46 46.51 45.7 45.7 45.7 57.55 57.62 65.61 57.5 57.6 57.6 10/09/2019 00:40:42 46.17 46.17 46.51 45.7 45.7 45.7 57.41 57.63 65.61 57.5 57.6 57.6 10/09/2019 00:40:43 46.46 46.59 46.59 45.7 45.7 45.7 57.36 57.52 65.61 57.5 57.6 57.6 10/09/2019 00:40:44 46.08 46.46 46.59 45.7 45.7 45.7 57.24 57.48 65.61 57.5 57.6 57.6 10/09/2019 00:40:45 45.52 46.3 46.59 45.7 45.7 45.7 57.35 57.45 65.61 57.5 57.6 57.6 10/09/2019 00:40:46 46.22 46.23 46.59 45.7 45.7 45.7 57.44 57.52 64.66 57.5 57.6 57.6 10/09/2019 00:40:47 45.89 46.44 46.59 45.7 45.7 45.7 57.8 57.83 62.69 57.5 57.6 57.6 10/09/2019 00:40:48 46.2 46.32 46.59 45.7 45.7 45.7 57.03 57.71 60.46 57.5 57.6 57.6 10/09/2019 00:40:49 45.96 46.21 46.59 45.7 45.7 45.7 57.25 57.56 59.12 57.5 57.6 57.6 10/09/2019 00:40:50 44.77 46.16 46.59 45.7 45.7 45.7 56.91 57.28 58.04 57.5 57.6 57.6 10/09/2019 00:40:51 45.81 45.95 46.59 45.7 45.7 45.7 56.71 57.06 57.83 57.5 57.6 57.6 10/09/2019 00:40:52 45.49 45.94 46.59 45.7 45.7 45.7 57.42 57.3 57.83 57.5 57.6 57.6 10/09/2019 00:40:53 44.57 45.74 46.59 45.7 45.7 45.7 56.82 57.19 57.83 57.5 57.6 57.6 10/09/2019 00:40:54 45.28 45.65 46.59 45.7 45.7 45.7 57.61 57.4 57.83 57.5 57.6 57.6 10/09/2019 00:40:55 45.7 45.75 46.59 45.7 45.7 45.7 57.36 57.41 57.83 57.5 57.6 57.6 10/09/2019 00:40:56 45.82 45.91 46.59 45.7 45.7 45.7 57.23 57.45 57.83 57.5 57.6 57.6 10/09/2019 00:40:57 45.65 45.98 46.59 45.7 45.7 45.7 57.24 57.39 57.83 57.5 57.6 57.6 10/09/2019 00:40:58 46.22 46.29 46.59 45.7 45.7 45.7 57.68 57.69 57.83 57.5 57.6 57.6 10/09/2019 00:40:59 45.73 46.31 46.59 45.7 45.7 45.7 57.07 57.61 57.83 57.5 57.6 57.6 10/09/2019 00:41:00 44.78 46.26 46.59 45.7 45.7 45.7 56.88 57.28 57.83 57.5 57.6 57.6 10/09/2019 00:41:01 45.78 45.74 46.59 45.7 45.7 45.7 57.21 57.22 57.83 57.5 57.6 57.6 10/09/2019 00:41:02 44.91 45.86 46.59 45.7 45.7 45.7 56.95 57.22 57.83 57.5 57.6 57.6 10/09/2019 00:41:03 45.39 45.54 46.59 45.7 45.7 45.7 56.94 57.1 57.83 57.5 57.6 57.6 10/09/2019 00:41:04 45.52 45.76 46.59 45.7 45.7 45.7 56.97 57.14 57.83 57.5 57.6 57.6 10/09/2019 00:41:05 45.96 45.83 46.59 45.7 45.7 45.7 57.13 57.2 57.83 57.5 57.6 57.6 10/09/2019 00:41:06 45.12 45.82 46.59 45.7 45.7 45.7 57.37 57.36 57.83 57.5 57.6 57.6 10/09/2019 00:41:07 46.31 46.48 46.59 45.7 45.7 45.7 57.55 57.48 57.83 57.5 57.6 57.6 10/09/2019 00:41:08 44.91 46.01 46.59 45.7 45.7 45.7 57.58 57.8 57.83 57.5 57.6 57.6 10/09/2019 00:41:09 45.84 45.93 46.59 45.7 45.7 45.7 57.92 57.9 57.9 57.5 57.6 57.6 10/09/2019 00:41:10 44.43 45.65 46.59 45.7 45.7 45.7 57.13 57.73 57.9 57.5 57.6 57.6 10/09/2019 00:41:11 45.73 45.55 46.59 45.7 45.7 45.7 57.29 57.39 57.9 57.5 57.6 57.6 10/09/2019 00:41:12 44.55 45.61 46.59 45.7 45.7 45.7 56.89 57.37 57.9 57.5 57.6 57.6 10/09/2019 00:41:13 45.97 45.81 46.48 45.7 45.7 45.7 57.14 57.3 57.9 57.5 57.6 57.6 10/09/2019 00:41:14 45.81 45.95 46.48 45.7 45.7 45.7 57.32 57.39 57.9 57.5 57.6 57.6 10/09/2019 00:41:15 44.86 46.32 46.48 45.7 45.7 45.7 56.74 57.37 57.9 57.5 57.6 57.6 10/09/2019 00:41:16 45.44 45.82 46.48 45.7 45.7 45.7 56.9 57.09 57.9 57.5 57.6 57.6 10/09/2019 00:41:17 45.61 45.68 46.48 45.7 45.7 45.7 57.37 57.27 57.9 57.5 57.6 57.6 10/09/2019 00:41:18 44.76 45.79 46.48 45.7 45.7 45.7 57.48 57.5 57.9 57.5 57.6 57.6 10/09/2019 00:41:19 45.04 45.69 46.48 45.7 45.7 45.7 57.01 57.44 57.9 57.5 57.6 57.6 10/09/2019 00:41:20 45.56 45.47 46.48 45.7 45.7 45.7 57.44 57.43 57.9 57.5 57.6 57.6 10/09/2019 00:41:21 45.14 45.68 46.48 45.7 45.7 45.7 57.08 57.3 57.9 57.5 57.6 57.6 10/09/2019 00:41:22 45.53 45.68 46.48 45.6 45.7 45.7 57.21 57.33 57.9 57.5 57.6 57.6 10/09/2019 00:41:23 46.25 46.07 46.48 45.7 45.7 45.7 57.27 57.41 57.9 57.5 57.6 57.6 10/09/2019 00:41:24 45.17 46.22 46.48 45.7 45.7 45.7 57.38 57.57 57.9 57.5 57.6 57.6 10/09/2019 00:41:25 45.35 45.88 46.48 45.6 45.7 45.7 57.12 57.52 57.9 57.5 57.6 57.6 10/09/2019 00:41:26 44.82 45.42 46.48 45.6 45.7 45.7 57.1 57.39 57.9 57.5 57.6 57.6 10/09/2019 00:41:27 45.78 45.83 46.48 45.6 45.7 45.7 57.33 57.39 57.9 57.5 57.6 57.6 10/09/2019 00:41:28 45.64 45.62 46.48 45.6 45.7 45.7 57.22 57.44 57.9 57.5 57.6 57.6 10/09/2019 00:41:29 44.49 45.67 46.48 45.6 45.7 45.7 57.15 57.4 57.9 57.5 57.6 57.6 10/09/2019 00:41:30 46.29 46.16 46.48 45.6 45.7 45.7 57.4 57.35 57.9 57.5 57.6 57.6 10/09/2019 00:41:31 45.35 45.87 46.48 45.6 45.7 45.7 57.55 57.61 57.9 57.5 57.6 57.6 10/09/2019 00:41:32 45.66 45.95 46.48 45.6 45.7 45.7 57.28 57.77 57.9 57.5 57.6 57.6 10/09/2019 00:41:33 45.82 45.91 46.48 45.6 45.7 45.7 57.59 57.59 57.9 57.5 57.6 57.6 10/09/2019 00:41:34 46.23 46.14 46.48 45.6 45.7 45.7 57.64 57.75 57.9 57.5 57.6 57.6 10/09/2019 00:41:35 45.7 46.23 46.48 45.6 45.7 45.7 57.37 57.69 57.9 57.5 57.6 57.6 10/09/2019 00:41:36 46.09 46.33 46.48 45.6 45.7 45.7 56.68 57.36 57.9 57.5 57.6 57.6 10/09/2019 00:41:37 45.02 46.05 46.33 45.6 45.7 45.7 57.29 57.29 57.9 57.5 57.6 57.6 10/09/2019 00:41:38 45.86 46.08 46.33 45.6 45.7 45.7 57.31 57.47 57.9 57.5 57.6 57.6 10/09/2019 00:41:39 44.88 45.98 46.33 45.6 45.7 45.7 57.63 57.61 57.77 57.5 57.6 57.6 10/09/2019 00:41:40 45.04 45.49 46.33 45.6 45.7 45.7 57.64 57.77 57.77 57.5 57.6 57.6 10/09/2019 00:41:41 45.68 45.8 46.33 45.6 45.7 45.7 57.71 57.92 57.92 57.5 57.6 57.6 10/09/2019 00:41:42 46.05 45.92 46.33 45.6 45.7 45.7 57.13 57.6 57.92 57.5 57.6 57.6 10/09/2019 00:41:43 45.39 45.77 46.33 45.6 45.7 45.7 57.32 57.48 57.92 57.5 57.6 57.6 10/09/2019 00:41:44 45.68 45.78 46.33 45.6 45.7 45.7 57.71 57.68 57.92 57.5 57.6 57.6 10/09/2019 00:41:45 45.82 46 46.33 45.6 45.7 45.7 57.6 57.82 57.92 57.5 57.6 57.6 10/09/2019 00:41:46 46.06 46.26 46.33 45.6 45.7 45.7 57.72 58.01 58.01 57.5 57.6 57.6 10/09/2019 00:41:47 45.64 46.13 46.33 45.6 45.7 45.7 57.56 57.68 58.01 57.5 57.6 57.6 10/09/2019 00:41:48 45.75 45.92 46.33 45.6 45.7 45.7 59.63 59.11 59.11 57.5 57.6 57.6 10/09/2019 00:41:49 45.82 46.21 46.33 45.6 45.7 45.7 58.05 59.14 59.14 57.5 57.6 57.6 10/09/2019 00:41:50 45.98 46.41 46.41 45.7 45.7 45.7 59.72 59.47 59.47 57.5 57.6 57.6 10/09/2019 00:41:51 45.68 46.32 46.41 45.7 45.7 45.7 64.76 63.5 63.5 57.6 57.6 57.6 10/09/2019 00:41:52 45.76 45.95 46.41 45.7 45.7 45.7 61.31 63.23 63.5 57.6 57.6 57.6 10/09/2019 00:41:53 45.45 45.88 46.41 45.7 45.7 45.7 60.39 62.34 63.5 57.6 57.6 57.6 10/09/2019 00:41:54 45.32 45.84 46.41 45.7 45.7 45.7 60.19 61.21 63.5 57.6 57.6 57.6 10/09/2019 00:41:55 45.51 45.64 46.41 45.7 45.7 45.7 58.97 60.36 63.5 57.6 57.6 57.6 10/09/2019 00:41:56 45.6 45.92 46.41 45.7 45.7 45.7 57.57 59.39 63.5 57.6 57.6 57.6 10/09/2019 00:41:57 44.73 45.57 46.41 45.7 45.7 45.7 57.32 58.28 63.5 57.7 57.6 57.6 10/09/2019 00:41:58 45.31 45.62 46.41 45.7 45.7 45.7 57.38 57.7 63.5 57.7 57.6 57.6 10/09/2019 00:41:59 45.68 45.59 46.41 45.7 45.7 45.7 57.72 57.72 63.5 57.7 57.6 57.6 10/09/2019 00:42:00 45.21 45.69 46.41 45.7 45.7 45.7 57.67 57.8 63.5 57.7 57.6 57.6 10/09/2019 00:42:01 45.64 45.86 46.41 45.7 45.7 45.7 57.48 57.9 63.5 57.7 57.6 57.6 10/09/2019 00:42:02 45.84 45.8 46.41 45.7 45.7 45.7 57.13 57.56 63.5 57.7 57.6 57.6 10/09/2019 00:42:03 45.51 46.1 46.41 45.7 45.7 45.7 57.41 57.5 63.5 57.7 57.6 57.6 10/09/2019 00:42:04 45.74 45.99 46.41 45.7 45.7 45.7 57.01 57.38 63.5 57.7 57.6 57.6 10/09/2019 00:42:05 45.78 46.05 46.41 45.7 45.7 45.7 57.65 57.57 63.5 57.7 57.6 57.6 10/09/2019 00:42:06 44.91 45.79 46.41 45.7 45.7 45.7 56.69 57.43 63.5 57.7 57.6 57.6 10/09/2019 00:42:07 45.28 45.78 46.41 45.7 45.7 45.7 57.55 57.46 63.5 57.7 57.6 57.6 10/09/2019 00:42:08 46.18 45.9 46.41 45.7 45.7 45.7 57.34 57.51 63.5 57.7 57.6 57.6 10/09/2019 00:42:09 45.26 45.96 46.41 45.7 45.7 45.7 57.38 57.49 63.5 57.7 57.6 57.6 10/09/2019 00:42:10 44.43 45.55 46.41 45.6 45.7 45.7 57.29 57.43 63.5 57.7 57.6 57.6 10/09/2019 00:42:11 46.68 46.46 46.46 45.7 45.7 45.7 57.35 57.52 63.5 57.7 57.6 57.6 10/09/2019 00:42:12 45.6 46.28 46.46 45.7 45.7 45.7 57.18 57.53 63.5 57.7 57.6 57.6 10/09/2019 00:42:13 45.9 46.16 46.46 45.7 45.7 45.7 57.34 57.48 63.5 57.7 57.6 57.6 10/09/2019 00:42:14 46.86 46.55 46.55 45.7 45.7 45.7 57.13 57.45 63.5 57.7 57.6 57.6 10/09/2019 00:42:15 45.07 46.52 46.55 45.7 45.7 45.7 57.68 57.6 63.5 57.7 57.6 57.6 10/09/2019 00:42:16 45.83 46.07 46.55 45.7 45.7 45.7 58.34 58.1 63.5 57.7 57.6 57.6 10/09/2019 00:42:17 45.64 45.88 46.55 45.7 45.7 45.7 57.36 58 63.5 57.7 57.6 57.6 10/09/2019 00:42:18 46.22 46.4 46.55 45.7 45.7 45.7 56.89 57.77 63.5 57.7 57.6 57.6 10/09/2019 00:42:19 45.39 46.15 46.55 45.7 45.7 45.7 57.14 57.33 63.5 57.7 57.6 57.6 10/09/2019 00:42:20 44.86 45.64 46.55 45.7 45.7 45.7 57.34 57.34 63.5 57.7 57.6 57.6 10/09/2019 00:42:21 46.36 46.04 46.55 45.7 45.7 45.7 57.15 57.43 63.23 57.7 57.6 57.6 10/09/2019 00:42:22 45.79 46.23 46.55 45.7 45.7 45.7 57.61 57.56 62.34 57.7 57.6 57.6 10/09/2019 00:42:23 45.09 45.81 46.55 45.7 45.7 45.7 57.93 57.89 61.21 57.7 57.6 57.6 10/09/2019 00:42:24 45.66 45.76 46.55 45.7 45.7 45.7 57.27 57.89 60.36 57.7 57.6 57.6 10/09/2019 00:42:25 46 46.22 46.55 45.7 45.7 45.7 57.07 57.58 59.39 57.7 57.6 57.6 10/09/2019 00:42:26 45.54 46.06 46.55 45.7 45.7 45.7 57.62 57.55 58.28 57.7 57.6 57.6 10/09/2019 00:42:27 46.36 46.17 46.55 45.7 45.7 45.7 57.57 57.65 58.1 57.7 57.6 57.6 10/09/2019 00:42:28 45.62 46.29 46.55 45.7 45.7 45.7 57.69 57.81 58.1 57.7 57.6 57.6 10/09/2019 00:42:29 45.83 46.18 46.55 45.7 45.7 45.7 57.41 57.61 58.1 57.7 57.6 57.6 10/09/2019 00:42:30 45.88 46.1 46.55 45.7 45.7 45.7 57.27 57.62 58.1 57.7 57.6 57.6 10/09/2019 00:42:31 45.84 46.16 46.55 45.7 45.7 45.7 57.5 57.52 58.1 57.7 57.6 57.6 10/09/2019 00:42:32 46.08 46.3 46.55 45.7 45.7 45.7 57.14 57.48 58.1 57.7 57.6 57.6 10/09/2019 00:42:33 45.54 46.03 46.55 45.7 45.7 45.7 57.32 57.42 58.1 57.7 57.6 57.6 10/09/2019 00:42:34 46.12 46.15 46.55 45.7 45.7 45.7 57.32 57.46 58.1 57.6 57.6 57.6 10/09/2019 00:42:35 44.12 46.21 46.55 45.7 45.7 45.7 57.44 57.47 58.1 57.7 57.6 57.6 10/09/2019 00:42:36 45.64 45.61 46.55 45.7 45.7 45.7 57.36 57.6 58.1 57.7 57.6 57.6 10/09/2019 00:42:37 45.18 45.54 46.55 45.7 45.7 45.7 57.32 57.46 58.1 57.7 57.6 57.6 10/09/2019 00:42:38 46.39 46.09 46.55 45.7 45.7 45.7 57.31 57.49 58.1 57.7 57.6 57.6 10/09/2019 00:42:39 46.23 46.37 46.55 45.7 45.7 45.7 57.51 57.6 58.1 57.7 57.6 57.6 10/09/2019 00:42:40 45.41 46.44 46.55 45.7 45.7 45.7 56.79 57.51 58.1 57.7 57.6 57.6 10/09/2019 00:42:41 46.42 46.28 46.55 45.7 45.7 45.7 57.25 57.31 58.1 57.7 57.6 57.6 10/09/2019 00:42:42 46.52 46.62 46.62 45.7 45.7 45.7 57.72 57.64 58.1 57.7 57.6 57.6 10/09/2019 00:42:43 45.65 46.59 46.62 45.7 45.7 45.7 57.12 57.59 58.1 57.7 57.6 57.6 10/09/2019 00:42:44 45.82 46.06 46.62 45.7 45.7 45.7 57.29 57.47 58.1 57.7 57.6 57.6 10/09/2019 00:42:45 45.61 45.97 46.62 45.7 45.7 45.7 57.28 57.51 58.1 57.7 57.6 57.6 10/09/2019 00:42:46 45.91 46 46.62 45.7 45.7 45.7 57.19 57.39 58 57.7 57.6 57.6 10/09/2019 00:42:47 45.63 46.08 46.62 45.7 45.7 45.7 57.06 57.34 57.89 57.7 57.6 57.6 10/09/2019 00:42:48 45.54 45.93 46.62 45.7 45.7 45.7 56.8 57.08 57.89 57.6 57.6 57.6 10/09/2019 00:42:49 45.7 46.08 46.62 45.7 45.7 45.7 57.3 57.28 57.89 57.6 57.6 57.6 10/09/2019 00:42:50 45.79 46.05 46.62 45.7 45.7 45.7 57.09 57.19 57.89 57.6 57.6 57.6 10/09/2019 00:42:51 46.29 46.22 46.62 45.7 45.7 45.7 57.69 57.62 57.89 57.6 57.6 57.6 10/09/2019 00:42:52 45.91 46.2 46.62 45.7 45.7 45.7 57.22 57.54 57.89 57.6 57.6 57.6 10/09/2019 00:42:53 46.09 46.35 46.62 45.7 45.7 45.7 57.48 57.57 57.89 57.6 57.6 57.6 10/09/2019 00:42:54 46.14 46.37 46.62 45.7 45.7 45.7 57.49 57.63 57.81 57.6 57.6 57.6 10/09/2019 00:42:55 45.66 46.17 46.62 45.7 45.7 45.7 56.8 57.39 57.81 57.6 57.6 57.6 10/09/2019 00:42:56 45.99 46.21 46.62 45.7 45.7 45.7 57.01 57.25 57.81 57.6 57.6 57.6 10/09/2019 00:42:57 46.04 46.15 46.62 45.7 45.7 45.7 56.84 57.09 57.81 57.6 57.6 57.6 10/09/2019 00:42:58 46.32 46.41 46.62 45.7 45.7 45.7 57.48 57.43 57.64 57.6 57.6 57.6 10/09/2019 00:42:59 46.44 46.66 46.66 45.7 45.7 45.7 57.37 57.5 57.64 57.6 57.6 57.6 10/09/2019 00:43:00 45.27 46.63 46.66 45.7 45.7 45.7 56.93 57.5 57.64 57.6 57.6 57.6 10/09/2019 00:43:01 46.58 46.4 46.66 45.7 45.7 45.7 57.11 57.29 57.64 57.6 57.6 57.6 10/09/2019 00:43:02 45.46 46.42 46.66 45.7 45.7 45.7 57.76 57.7 57.7 57.6 57.6 57.6 10/09/2019 00:43:03 43.95 45.77 46.66 45.7 45.7 45.7 56.97 57.59 57.7 57.6 57.6 57.6 10/09/2019 00:43:04 44.89 45.14 46.66 45.7 45.7 45.7 56.55 57.24 57.7 57.6 57.6 57.6 10/09/2019 00:43:05 44.92 45.13 46.66 45.7 45.7 45.7 57.39 57.26 57.7 57.6 57.6 57.6 10/09/2019 00:43:06 45.96 45.78 46.66 45.7 45.7 45.7 57.2 57.32 57.7 57.6 57.6 57.6 10/09/2019 00:43:07 45.72 45.89 46.66 45.7 45.7 45.7 57.33 57.4 57.7 57.6 57.6 57.6 10/09/2019 00:43:08 44.85 45.66 46.66 45.7 45.7 45.7 56.72 57.4 57.7 57.6 57.6 57.6 10/09/2019 00:43:09 46.73 46.34 46.66 45.7 45.7 45.7 57.56 57.34 57.7 57.6 57.6 57.6 10/09/2019 00:43:10 45.18 46.23 46.66 45.7 45.7 45.7 57.39 57.57 57.7 57.6 57.6 57.6 10/09/2019 00:43:11 45.67 45.97 46.66 45.7 45.7 45.7 57.22 57.52 57.7 57.6 57.6 57.6 10/09/2019 00:43:12 45.81 46.07 46.66 45.7 45.7 45.7 56.97 57.35 57.7 57.6 57.6 57.6 10/09/2019 00:43:13 45.74 46.23 46.66 45.7 45.7 45.7 57.11 57.28 57.7 57.6 57.6 57.6 10/09/2019 00:43:14 45.89 46.14 46.66 45.7 45.7 45.7 57.32 57.37 57.7 57.6 57.6 57.6 10/09/2019 00:43:15 46.21 46.58 46.66 45.7 45.7 45.7 57.16 57.47 57.7 57.6 57.6 57.6 10/09/2019 00:43:16 46.13 46.38 46.66 45.7 45.7 45.7 57.09 57.3 57.7 57.6 57.6 57.6 10/09/2019 00:43:17 45.37 46.28 46.66 45.7 45.7 45.7 56.53 57.18 57.7 57.6 57.6 57.6 10/09/2019 00:43:18 45.1 45.72 46.66 45.7 45.7 45.7 57.16 57.18 57.7 57.6 57.6 57.6 10/09/2019 00:43:19 45.76 45.76 46.66 45.7 45.7 45.7 56.98 57.14 57.7 57.6 57.6 57.6 10/09/2019 00:43:20 45.57 45.87 46.66 45.7 45.7 45.7 57.66 57.51 57.7 57.6 57.6 57.6 10/09/2019 00:43:21 45.2 45.93 46.66 45.7 45.7 45.7 57.02 57.48 57.7 57.6 57.6 57.6 10/09/2019 00:43:22 46.51 46.24 46.66 45.7 45.7 45.7 57.46 57.55 57.7 57.6 57.6 57.6 10/09/2019 00:43:23 45.2 46.16 46.66 45.7 45.7 45.7 57.03 57.4 57.7 57.6 57.6 57.6 10/09/2019 00:43:24 45.94 46.09 46.66 45.7 45.7 45.7 56.94 57.17 57.7 57.6 57.6 57.6 10/09/2019 00:43:25 44.72 46.07 46.66 45.7 45.7 45.7 56.86 57.17 57.7 57.6 57.6 57.6 10/09/2019 00:43:26 45.21 45.64 46.66 45.7 45.7 45.7 56.93 57.13 57.7 57.6 57.6 57.6 10/09/2019 00:43:27 45.19 45.61 46.66 45.7 45.7 45.7 56.58 56.97 57.7 57.6 57.6 57.6 10/09/2019 00:43:28 45.32 45.58 46.66 45.7 45.7 45.7 57.43 57.35 57.7 57.6 57.6 57.6 10/09/2019 00:43:29 45.78 45.86 46.63 45.7 45.7 45.7 57.18 57.38 57.7 57.6 57.6 57.6 10/09/2019 00:43:30 45.07 45.62 46.58 45.7 45.7 45.7 57.04 57.39 57.7 57.6 57.6 57.6 10/09/2019 00:43:31 45.72 45.7 46.58 45.7 45.7 45.7 57.39 57.4 57.7 57.6 57.6 57.6 10/09/2019 00:43:32 45.68 46.08 46.58 45.7 45.7 45.7 57.15 57.52 57.59 57.6 57.6 57.6 10/09/2019 00:43:33 45.57 45.84 46.58 45.7 45.7 45.7 56.77 57.16 57.57 57.6 57.6 57.6 10/09/2019 00:43:34 46.7 46.5 46.58 45.7 45.7 45.7 57.59 57.48 57.57 57.6 57.6 57.6 10/09/2019 00:43:35 46.01 46.54 46.58 45.7 45.7 45.7 57.44 57.78 57.78 57.6 57.6 57.6 10/09/2019 00:43:36 45.58 46.2 46.58 45.7 45.7 45.7 57.61 57.6 57.78 57.6 57.6 57.6 10/09/2019 00:43:37 45.37 46.11 46.58 45.7 45.7 45.7 57.51 57.66 57.78 57.6 57.6 57.6 10/09/2019 00:43:38 46.76 46.51 46.58 45.7 45.7 45.7 57.36 57.71 57.78 57.6 57.6 57.6 10/09/2019 00:43:39 46.08 46.33 46.58 45.7 45.7 45.7 57 57.56 57.78 57.6 57.6 57.6 10/09/2019 00:43:40 46.41 46.53 46.58 45.7 45.7 45.7 57.38 57.48 57.78 57.6 57.6 57.6 10/09/2019 00:43:41 43.45 46.46 46.58 45.7 45.7 45.7 56.44 57.23 57.78 57.6 57.6 57.6 10/09/2019 00:43:42 46.49 46.13 46.58 45.7 45.7 45.7 57.68 57.46 57.78 57.6 57.6 57.6 10/09/2019 00:43:43 45.05 46.14 46.58 45.7 45.7 45.7 56.77 57.41 57.78 57.6 57.6 57.6 10/09/2019 00:43:44 45.07 45.58 46.58 45.7 45.7 45.7 57.43 57.41 57.78 57.6 57.6 57.6 10/09/2019 00:43:45 45.88 45.72 46.54 45.7 45.7 45.7 56.86 57.28 57.78 57.6 57.6 57.6 10/09/2019 00:43:46 45.51 45.85 46.54 45.7 45.7 45.7 57.09 57.2 57.78 57.6 57.6 57.6 10/09/2019 00:43:47 45.93 46.02 46.54 45.7 45.7 45.7 56.58 57.05 57.78 57.6 57.6 57.6 10/09/2019 00:43:48 45.21 46.09 46.54 45.7 45.7 45.7 56.75 56.97 57.78 57.6 57.6 57.6 10/09/2019 00:43:49 45.83 45.84 46.54 45.7 45.7 45.7 57.69 57.34 57.78 57.6 57.6 57.6 10/09/2019 00:43:50 46.38 46.51 46.54 45.7 45.7 45.7 57.54 57.64 57.78 57.6 57.6 57.6 10/09/2019 00:43:51 46.3 46.59 46.59 45.7 45.7 45.7 57.05 57.47 57.78 57.6 57.6 57.6 10/09/2019 00:43:52 46.33 46.58 46.59 45.7 45.7 45.7 57.49 57.46 57.78 57.6 57.6 57.6 10/09/2019 00:43:53 45.23 46.28 46.59 45.7 45.7 45.7 57.26 57.56 57.78 57.6 57.6 57.6 10/09/2019 00:43:54 44.39 45.49 46.59 45.7 45.7 45.7 56.8 57.25 57.78 57.6 57.6 57.6 10/09/2019 00:43:55 45.74 45.61 46.59 45.7 45.7 45.7 57.1 57.27 57.78 57.6 57.6 57.6 10/09/2019 00:43:56 45.91 45.83 46.59 45.7 45.7 45.7 57.25 57.29 57.78 57.6 57.6 57.6 10/09/2019 00:43:57 45.72 46.31 46.59 45.7 45.7 45.7 57.2 57.29 57.78 57.6 57.6 57.6 10/09/2019 00:43:58 45.88 45.97 46.59 45.7 45.7 45.7 57.6 57.53 57.78 57.6 57.6 57.6 10/09/2019 00:43:59 46.35 46.25 46.59 45.7 45.7 45.7 57.55 57.63 57.78 57.6 57.6 57.6 10/09/2019 00:44:00 46.43 46.48 46.59 45.7 45.7 45.7 57.71 57.82 57.82 57.6 57.6 57.6 10/09/2019 00:44:01 46.35 46.65 46.65 45.7 45.7 45.7 57.5 57.72 57.82 57.6 57.6 57.6 10/09/2019 00:44:02 44.73 46.34 46.65 45.7 45.7 45.7 57.47 57.79 57.82 57.6 57.6 57.6 10/09/2019 00:44:03 45.57 45.91 46.65 45.7 45.7 45.7 56.91 57.53 57.82 57.6 57.6 57.6 10/09/2019 00:44:04 44.57 45.62 46.65 45.7 45.7 45.7 57.27 57.36 57.82 57.6 57.6 57.6 10/09/2019 00:44:05 46.13 45.84 46.65 45.7 45.7 45.7 57.04 57.39 57.82 57.6 57.6 57.6 10/09/2019 00:44:06 45.54 45.8 46.65 45.7 45.7 45.7 57.15 57.25 57.82 57.6 57.6 57.6 10/09/2019 00:44:07 45.3 46.03 46.65 45.7 45.7 45.7 56.97 57.29 57.82 57.6 57.6 57.6 10/09/2019 00:44:08 45.22 45.63 46.65 45.7 45.7 45.7 56.53 57.11 57.82 57.6 57.6 57.6 10/09/2019 00:44:09 45.76 45.73 46.65 45.7 45.7 45.7 57.38 57.3 57.82 57.6 57.6 57.6 10/09/2019 00:44:10 46.04 46.36 46.65 45.7 45.7 45.7 57.29 57.38 57.82 57.6 57.6 57.6 10/09/2019 00:44:11 45.41 45.95 46.65 45.7 45.7 45.7 57.4 57.44 57.82 57.6 57.6 57.6 10/09/2019 00:44:12 45.87 46.01 46.65 45.7 45.7 45.7 57.47 57.73 57.82 57.6 57.6 57.6 10/09/2019 00:44:13 45 45.84 46.65 45.7 45.7 45.7 57.34 57.54 57.82 57.6 57.6 57.6 10/09/2019 00:44:14 45.97 45.87 46.65 45.7 45.7 45.7 56.92 57.39 57.82 57.6 57.6 57.6 10/09/2019 00:44:15 45.59 46.02 46.65 45.7 45.7 45.7 57 57.19 57.82 57.6 57.6 57.6 10/09/2019 00:44:16 46.02 46.25 46.65 45.7 45.7 45.7 57.26 57.24 57.82 57.6 57.6 57.6 10/09/2019 00:44:17 45.96 46.37 46.65 45.7 45.7 45.7 57.35 57.49 57.82 57.6 57.6 57.6 10/09/2019 00:44:18 44.99 45.99 46.65 45.7 45.7 45.7 57.27 57.36 57.82 57.6 57.6 57.6 10/09/2019 00:44:19 45.04 45.47 46.65 45.7 45.7 45.7 57.47 57.52 57.82 57.6 57.6 57.6 10/09/2019 00:44:20 46.22 46.01 46.65 45.7 45.7 45.7 57.27 57.52 57.82 57.6 57.6 57.6 10/09/2019 00:44:21 45.36 46.31 46.65 45.7 45.7 45.7 56.98 57.34 57.82 57.6 57.6 57.6 10/09/2019 00:44:22 45.4 45.8 46.65 45.7 45.7 45.7 57.45 57.41 57.82 57.6 57.6 57.6 10/09/2019 00:44:23 46.2 46.32 46.65 45.7 45.7 45.7 57.03 57.52 57.82 57.6 57.6 57.6 10/09/2019 00:44:24 46.06 46.15 46.65 45.7 45.7 45.7 57.2 57.39 57.82 57.6 57.6 57.6 10/09/2019 00:44:25 46.05 46.27 46.65 45.7 45.7 45.7 57.41 57.37 57.82 57.6 57.6 57.6 10/09/2019 00:44:26 45.53 46.03 46.65 45.7 45.7 45.7 57.26 57.42 57.82 57.6 57.6 57.6 10/09/2019 00:44:27 44.84 46.13 46.65 45.7 45.7 45.7 57.53 57.52 57.82 57.6 57.6 57.6 10/09/2019 00:44:28 46.34 45.97 46.65 45.7 45.7 45.7 57.53 57.5 57.82 57.6 57.6 57.6 10/09/2019 00:44:29 45.71 46.08 46.65 45.7 45.7 45.7 57.78 57.73 57.82 57.6 57.6 57.6 10/09/2019 00:44:30 46.37 46.53 46.65 45.7 45.7 45.7 57.16 57.71 57.79 57.6 57.6 57.6 10/09/2019 00:44:31 45.2 46.2 46.53 45.7 45.7 45.7 57.94 57.85 57.85 57.6 57.6 57.6 10/09/2019 00:44:32 45.66 46.06 46.53 45.7 45.7 45.7 57.92 57.99 57.99 57.6 57.6 57.6 10/09/2019 00:44:33 45.43 45.76 46.53 45.7 45.7 45.7 57.53 57.85 57.99 57.6 57.6 57.6 10/09/2019 00:44:34 45.03 45.69 46.53 45.7 45.7 45.7 56.77 57.71 57.99 57.6 57.6 57.6 10/09/2019 00:44:35 46.24 46.41 46.53 45.7 45.7 45.7 57.41 57.54 57.99 57.6 57.6 57.6 10/09/2019 00:44:36 45.85 46.06 46.53 45.7 45.7 45.7 57.22 57.52 57.99 57.6 57.6 57.6 10/09/2019 00:44:37 45.85 46.27 46.53 45.7 45.7 45.7 57.62 57.61 57.99 57.6 57.6 57.6 10/09/2019 00:44:38 46.37 46.32 46.53 45.7 45.7 45.7 58.38 58.05 58.05 57.6 57.6 57.6 10/09/2019 00:44:39 45.06 46.3 46.53 45.7 45.7 45.7 57.26 58.13 58.13 57.6 57.6 57.6 10/09/2019 00:44:40 45.74 46.43 46.53 45.7 45.7 45.7 57.89 57.87 58.13 57.6 57.6 57.6 10/09/2019 00:44:41 44.86 45.58 46.53 45.7 45.7 45.7 58.17 58.22 58.22 57.6 57.6 57.6 10/09/2019 00:44:42 46.15 45.91 46.53 45.7 45.7 45.7 58.04 58.08 58.22 57.6 57.6 57.6 10/09/2019 00:44:43 45.62 46.12 46.53 45.7 45.7 45.7 58.28 58.31 58.31 57.6 57.6 57.6 10/09/2019 00:44:44 45.86 45.88 46.53 45.7 45.7 45.7 58.13 58.22 58.31 57.6 57.6 57.6 10/09/2019 00:44:45 44.77 45.88 46.53 45.7 45.7 45.7 57.48 58.25 58.31 57.6 57.6 57.6 10/09/2019 00:44:46 46.35 46.18 46.53 45.7 45.7 45.7 58.1 58.13 58.31 57.7 57.6 57.6 10/09/2019 00:44:47 46.43 46.51 46.53 45.7 45.7 45.7 57.35 58.07 58.31 57.7 57.6 57.6 10/09/2019 00:44:48 44.9 46.4 46.53 45.7 45.7 45.7 57.61 57.69 58.31 57.7 57.6 57.6 10/09/2019 00:44:49 45.43 45.75 46.53 45.7 45.7 45.7 58.01 58 58.31 57.7 57.6 57.6 10/09/2019 00:44:50 44.87 45.29 46.53 45.7 45.7 45.7 57.18 57.82 58.31 57.7 57.6 57.6 10/09/2019 00:44:51 45.26 45.63 46.53 45.7 45.7 45.7 57.59 57.64 58.31 57.7 57.6 57.6 10/09/2019 00:44:52 46 45.81 46.53 45.7 45.7 45.7 57.12 57.74 58.31 57.7 57.6 57.6 10/09/2019 00:44:53 45.58 45.86 46.53 45.7 45.7 45.7 57.6 57.65 58.31 57.7 57.6 57.6 10/09/2019 00:44:54 45.53 46.05 46.53 45.7 45.7 45.7 58.17 58.1 58.31 57.7 57.6 57.6 10/09/2019 00:44:55 45.23 45.71 46.53 45.7 45.7 45.7 57.51 57.88 58.31 57.7 57.6 57.6 10/09/2019 00:44:56 46.34 46.12 46.53 45.7 45.7 45.7 57.84 57.84 58.31 57.7 57.6 57.6 10/09/2019 00:44:57 46.29 46.43 46.53 45.7 45.7 45.7 58.04 58.03 58.31 57.7 57.6 57.6 10/09/2019 00:44:58 46.02 46.51 46.53 45.7 45.7 45.7 57.29 58.05 58.31 57.7 57.6 57.6 10/09/2019 00:44:59 45.52 46.31 46.53 45.7 45.7 45.7 58.12 58.04 58.31 57.7 57.6 57.6 10/09/2019 00:45:00 45.35 46.05 46.51 45.7 45.7 45.7 57.46 57.96 58.31 57.7 57.6 57.6 10/09/2019 00:45:01 45.51 45.71 46.51 45.7 45.7 45.7 57.52 57.88 58.31 57.7 57.6 57.6 10/09/2019 00:45:02 46.23 46.15 46.51 45.7 45.7 45.7 57.56 57.72 58.31 57.7 57.5 57.6 10/09/2019 00:45:03 46.03 46.36 46.51 45.7 45.7 45.7 58.34 58.21 58.31 57.7 57.5 57.6 10/09/2019 00:45:04 45.45 46.11 46.51 45.7 45.7 45.7 58.05 58.25 58.31 57.7 57.5 57.6 10/09/2019 00:45:05 45.85 45.96 46.51 45.7 45.7 45.7 57.61 58.06 58.31 57.7 57.5 57.6 10/09/2019 00:45:06 45.92 46.06 46.51 45.7 45.7 45.7 58.03 58.11 58.31 57.7 57.5 57.6 10/09/2019 00:45:07 45.53 46.22 46.51 45.7 45.7 45.7 57.39 57.96 58.31 57.7 57.5 57.6 10/09/2019 00:45:08 44.26 45.79 46.51 45.7 45.7 45.7 57.63 57.97 58.31 57.7 57.5 57.6 10/09/2019 00:45:09 45.53 45.6 46.51 45.7 45.7 45.7 57.76 57.79 58.31 57.7 57.5 57.6 10/09/2019 00:45:10 44.84 45.4 46.51 45.7 45.7 45.7 57.85 57.95 58.31 57.7 57.5 57.6 10/09/2019 00:45:11 45.56 45.53 46.51 45.7 45.7 45.7 58.25 58.16 58.31 57.7 57.5 57.6 10/09/2019 00:45:12 45.12 45.44 46.51 45.7 45.7 45.7 57.97 58.25 58.31 57.7 57.5 57.6 10/09/2019 00:45:13 46.01 45.91 46.51 45.7 45.7 45.7 57.34 58.19 58.25 57.7 57.5 57.6 10/09/2019 00:45:14 46.13 46.07 46.51 45.7 45.7 45.7 57.91 57.9 58.25 57.6 57.5 57.6 10/09/2019 00:45:15 46.45 46.76 46.76 45.7 45.7 45.7 58.07 58.14 58.25 57.6 57.5 57.6 10/09/2019 00:45:16 44.27 46.27 46.76 45.7 45.7 45.7 57.86 58.04 58.25 57.5 57.5 57.6 10/09/2019 00:45:17 45.53 45.63 46.76 45.7 45.7 45.7 57.07 57.92 58.25 57.5 57.5 57.6 10/09/2019 00:45:18 45.79 45.9 46.76 45.7 45.7 45.7 57.56 57.59 58.25 57.5 57.5 57.6 10/09/2019 00:45:19 45.7 45.98 46.76 45.7 45.7 45.7 57.67 57.76 58.25 57.5 57.5 57.6 10/09/2019 00:45:20 45.21 45.9 46.76 45.7 45.7 45.7 57.83 57.88 58.25 57.5 57.5 57.6 10/09/2019 00:45:21 46.02 45.9 46.76 45.7 45.7 45.7 57.32 57.82 58.25 57.5 57.5 57.6 10/09/2019 00:45:22 45.13 46.03 46.76 45.7 45.7 45.7 57.85 57.84 58.25 57.5 57.5 57.6 10/09/2019 00:45:23 45.35 45.68 46.76 45.7 45.7 45.7 57.67 58 58.25 57.5 57.5 57.6 10/09/2019 00:45:24 45.74 45.77 46.76 45.7 45.7 45.7 57.88 57.96 58.25 57.5 57.5 57.6 10/09/2019 00:45:25 45.72 45.91 46.76 45.7 45.7 45.7 57.09 57.94 58.25 57.5 57.5 57.6 10/09/2019 00:45:26 46.62 46.38 46.76 45.7 45.7 45.7 57.91 57.88 58.25 57.5 57.5 57.6 10/09/2019 00:45:27 46.51 46.77 46.77 45.7 45.7 45.7 57.62 57.97 58.25 57.5 57.5 57.6 10/09/2019 00:45:28 46.32 46.55 46.77 45.7 45.7 45.7 57.79 57.9 58.25 57.5 57.5 57.6 10/09/2019 00:45:29 46.16 46.66 46.77 45.7 45.7 45.7 57.3 57.85 58.25 57.5 57.5 57.6 10/09/2019 00:45:30 44.94 46.26 46.77 45.7 45.7 45.7 57.39 57.64 58.25 57.5 57.5 57.6 10/09/2019 00:45:31 46.48 46.14 46.77 45.7 45.7 45.7 57.53 57.6 58.25 57.5 57.5 57.6 10/09/2019 00:45:32 44.41 46.18 46.77 45.7 45.7 45.7 57.52 57.67 58.25 57.5 57.5 57.6 10/09/2019 00:45:33 46.22 45.95 46.77 45.7 45.7 45.7 57.85 57.9 58.25 57.5 57.5 57.6 10/09/2019 00:45:34 45.2 46.02 46.77 45.7 45.7 45.7 57.45 57.76 58.25 57.5 57.5 57.6 10/09/2019 00:45:35 45.53 45.7 46.77 45.7 45.7 45.7 57.47 57.86 58.25 57.5 57.5 57.6 10/09/2019 00:45:36 46.13 46.14 46.77 45.7 45.7 45.7 57.81 57.79 58.25 57.5 57.5 57.6 10/09/2019 00:45:37 45.63 46.29 46.77 45.7 45.7 45.7 57.94 57.97 58.25 57.5 57.5 57.6 10/09/2019 00:45:38 45.75 45.92 46.77 45.7 45.7 45.7 57.4 57.92 58.25 57.5 57.5 57.6 10/09/2019 00:45:39 45.93 46.02 46.77 45.7 45.7 45.7 58.49 58.26 58.26 57.5 57.5 57.6 10/09/2019 00:45:40 45.39 46.12 46.77 45.7 45.7 45.7 57.27 58.1 58.26 57.5 57.5 57.6 10/09/2019 00:45:41 44.63 45.94 46.77 45.7 45.7 45.7 57.44 57.65 58.26 57.5 57.5 57.6 10/09/2019 00:45:42 45.65 45.7 46.77 45.7 45.7 45.7 57.69 57.78 58.26 57.5 57.5 57.6 10/09/2019 00:45:43 45.89 46.1 46.77 45.7 45.7 45.7 57.54 57.91 58.26 57.5 57.5 57.6 10/09/2019 00:45:44 46.01 46.04 46.77 45.7 45.7 45.7 57.56 57.87 58.26 57.5 57.5 57.6 10/09/2019 00:45:45 45.58 46.08 46.77 45.7 45.7 45.7 57.25 57.48 58.26 57.5 57.5 57.6 10/09/2019 00:45:46 44.34 45.79 46.77 45.7 45.7 45.7 57.14 57.5 58.26 57.5 57.5 57.6 10/09/2019 00:45:47 45.68 45.62 46.77 45.7 45.7 45.7 58.03 57.91 58.26 57.5 57.5 57.6 10/09/2019 00:45:48 45.5 45.7 46.77 45.7 45.7 45.7 57.7 57.82 58.26 57.5 57.5 57.6 10/09/2019 00:45:49 46.18 46.22 46.77 45.7 45.7 45.7 57.62 57.86 58.26 57.5 57.5 57.6 10/09/2019 00:45:50 45.64 46 46.77 45.7 45.7 45.7 58.14 58.08 58.26 57.5 57.5 57.6 10/09/2019 00:45:51 45.09 45.75 46.77 45.7 45.7 45.7 57.71 58.05 58.26 57.5 57.5 57.6 10/09/2019 00:45:52 45.95 45.95 46.77 45.7 45.7 45.7 57.74 57.9 58.26 57.5 57.5 57.6 10/09/2019 00:45:53 46.08 46.3 46.77 45.7 45.7 45.7 57.8 57.87 58.26 57.5 57.5 57.6 10/09/2019 00:45:54 46.27 46.39 46.77 45.7 45.7 45.7 57.97 58.14 58.26 57.5 57.5 57.6 10/09/2019 00:45:55 45.57 46.45 46.77 45.7 45.7 45.7 57.47 57.89 58.26 57.5 57.5 57.6 10/09/2019 00:45:56 45.18 45.84 46.77 45.7 45.7 45.7 57.6 57.9 58.26 57.5 57.5 57.6 10/09/2019 00:45:57 46.05 45.96 46.66 45.7 45.7 45.7 58.04 58.03 58.26 57.5 57.5 57.6 10/09/2019 00:45:58 45.33 45.96 46.66 45.7 45.7 45.7 57.74 58.11 58.26 57.5 57.5 57.6 10/09/2019 00:45:59 45.75 46.05 46.45 45.7 45.7 45.7 57.43 57.82 58.26 57.5 57.5 57.6 10/09/2019 00:46:00 45.76 45.96 46.45 45.7 45.7 45.7 57.84 57.97 58.26 57.6 57.5 57.6 10/09/2019 00:46:01 45.84 46.04 46.45 45.7 45.7 45.7 57.48 57.69 58.26 57.6 57.5 57.6 10/09/2019 00:46:02 45.96 46.21 46.45 45.7 45.7 45.7 57.51 57.74 58.26 57.6 57.5 57.6 10/09/2019 00:46:03 46.21 46.32 46.45 45.7 45.7 45.7 57.72 57.86 58.26 57.6 57.5 57.6 10/09/2019 00:46:04 45.29 46.17 46.45 45.7 45.7 45.7 57.48 57.64 58.26 57.6 57.5 57.6 10/09/2019 00:46:05 45.74 46.02 46.45 45.7 45.7 45.7 58.06 58.07 58.26 57.6 57.5 57.6 10/09/2019 00:46:06 45.84 46.1 46.45 45.7 45.7 45.7 56.97 57.88 58.26 57.6 57.5 57.6 10/09/2019 00:46:07 45.46 46.11 46.45 45.7 45.7 45.7 57.32 57.46 58.26 57.6 57.5 57.6 10/09/2019 00:46:08 44.51 45.7 46.45 45.7 45.7 45.7 57.45 57.69 58.26 57.6 57.5 57.6 10/09/2019 00:46:09 45.36 45.39 46.45 45.7 45.7 45.7 57.2 57.43 58.14 57.6 57.5 57.6 10/09/2019 00:46:10 45.95 45.84 46.45 45.7 45.7 45.7 58.01 57.94 58.14 57.6 57.5 57.6 10/09/2019 00:46:11 44.83 46.12 46.45 45.7 45.7 45.7 57.52 57.93 58.14 57.6 57.5 57.6 10/09/2019 00:46:12 45.41 45.42 46.45 45.7 45.7 45.7 57.45 57.76 58.14 57.6 57.5 57.6 10/09/2019 00:46:13 45.07 45.67 46.45 45.7 45.7 45.7 56.93 57.48 58.14 57.6 57.5 57.6 10/09/2019 00:46:14 45.37 45.39 46.45 45.7 45.7 45.7 57.63 57.53 58.14 57.6 57.5 57.6 10/09/2019 00:46:15 46.38 46.1 46.45 45.7 45.7 45.7 57.64 57.78 58.14 57.6 57.5 57.6 10/09/2019 00:46:16 46.5 46.45 46.45 45.7 45.7 45.7 58.08 58.2 58.2 57.6 57.5 57.6 10/09/2019 00:46:17 46.11 46.49 46.49 45.7 45.7 45.7 57.7 58.01 58.2 57.6 57.5 57.6 10/09/2019 00:46:18 45.45 46.43 46.49 45.7 45.7 45.7 57.06 57.74 58.2 57.6 57.5 57.6 10/09/2019 00:46:19 46.32 46.33 46.49 45.7 45.7 45.7 57.6 57.55 58.2 57.6 57.5 57.6 10/09/2019 00:46:20 45.7 46.32 46.49 45.7 45.7 45.7 57.4 57.63 58.2 57.6 57.5 57.6 10/09/2019 00:46:21 45.78 46.24 46.49 45.7 45.7 45.7 58.03 57.93 58.2 57.6 57.5 57.6 10/09/2019 00:46:22 45.2 45.92 46.49 45.7 45.7 45.7 57.32 57.93 58.2 57.6 57.5 57.6 10/09/2019 00:46:23 46.02 46.03 46.49 45.7 45.7 45.7 57.21 57.56 58.2 57.6 57.5 57.6 10/09/2019 00:46:24 45.88 46.11 46.49 45.7 45.7 45.7 57.17 57.34 58.2 57.6 57.5 57.6 10/09/2019 00:46:25 46.12 46.33 46.49 45.7 45.7 45.7 57.69 57.59 58.2 57.6 57.5 57.6 10/09/2019 00:46:26 45.62 46.06 46.49 45.7 45.7 45.7 57.11 57.62 58.2 57.6 57.5 57.6 10/09/2019 00:46:27 46.09 46.08 46.49 45.7 45.7 45.7 57.09 57.35 58.2 57.6 57.5 57.6 10/09/2019 00:46:28 44.71 46.03 46.49 45.7 45.7 45.7 57.22 57.33 58.2 57.6 57.5 57.6 10/09/2019 00:46:29 45.52 45.59 46.49 45.7 45.7 45.7 57.12 57.3 58.2 57.6 57.5 57.6 10/09/2019 00:46:30 45.48 45.78 46.49 45.7 45.7 45.7 56.88 57.24 58.2 57.6 57.5 57.6 10/09/2019 00:46:31 45.33 45.87 46.49 45.7 45.7 45.7 56.92 57.14 58.2 57.6 57.4 57.6 10/09/2019 00:46:32 46.32 46.08 46.49 45.7 45.7 45.7 57.27 57.22 58.2 57.6 57.4 57.6 10/09/2019 00:46:33 45.72 46.34 46.49 45.7 45.7 45.7 57.37 57.4 58.2 57.6 57.4 57.6 10/09/2019 00:46:34 46.25 46.24 46.49 45.7 45.7 45.7 57.31 57.36 58.2 57.6 57.4 57.6 10/09/2019 00:46:35 45.11 46.35 46.49 45.7 45.7 45.7 56.92 57.39 58.2 57.6 57.4 57.6 10/09/2019 00:46:36 45.77 46.08 46.49 45.7 45.7 45.7 56.97 57.3 58.2 57.6 57.4 57.6 10/09/2019 00:46:37 46.03 46.1 46.49 45.7 45.7 45.7 57.39 57.29 58.2 57.6 57.4 57.6 10/09/2019 00:46:38 44.44 45.96 46.49 45.7 45.7 45.7 56.97 57.2 58.2 57.6 57.4 57.6 10/09/2019 00:46:39 45.06 45.33 46.49 45.7 45.7 45.7 56.65 57.12 58.2 57.6 57.4 57.6 10/09/2019 00:46:40 46.42 46.01 46.49 45.7 45.7 45.7 57.31 57.18 58.2 57.6 57.4 57.6 10/09/2019 00:46:41 46.11 46.36 46.49 45.7 45.7 45.7 57.48 57.41 58.2 57.6 57.4 57.6 10/09/2019 00:46:42 46.08 46.49 46.49 45.7 45.7 45.7 57.08 57.49 58.2 57.6 57.4 57.6 10/09/2019 00:46:43 45.64 46.2 46.49 45.7 45.7 45.7 57.28 57.34 58.2 57.6 57.4 57.6 10/09/2019 00:46:44 45.67 45.93 46.49 45.7 45.7 45.7 57.5 57.43 58.2 57.6 57.4 57.6 10/09/2019 00:46:45 46.05 46.12 46.49 45.7 45.7 45.7 57.57 57.65 58.2 57.6 57.4 57.6 10/09/2019 00:46:46 46.04 46.24 46.49 45.7 45.7 45.7 56.9 57.61 58.01 57.6 57.4 57.6 10/09/2019 00:46:47 45.88 46.11 46.49 45.7 45.7 45.7 56.91 57.19 57.93 57.6 57.4 57.6 10/09/2019 00:46:48 45.04 46.12 46.49 45.7 45.7 45.7 57.07 57.12 57.93 57.5 57.4 57.6 10/09/2019 00:46:49 46.38 46.32 46.49 45.7 45.7 45.7 57.93 57.75 57.93 57.5 57.4 57.6 10/09/2019 00:46:50 46.22 46.37 46.49 45.7 45.7 45.7 57.48 57.71 57.93 57.5 57.4 57.6 10/09/2019 00:46:51 45.93 46.36 46.49 45.7 45.7 45.7 57.44 57.66 57.93 57.5 57.4 57.6 10/09/2019 00:46:52 45.41 46.1 46.49 45.7 45.7 45.7 57.34 57.56 57.75 57.5 57.4 57.6 10/09/2019 00:46:53 45.65 46.1 46.49 45.7 45.7 45.7 57.62 57.73 57.75 57.4 57.4 57.6 10/09/2019 00:46:54 45.65 45.71 46.49 45.7 45.7 45.7 57.3 57.57 57.75 57.4 57.4 57.6 10/09/2019 00:46:55 44.89 45.57 46.49 45.7 45.7 45.7 57.15 57.47 57.75 57.4 57.4 57.6 10/09/2019 00:46:56 45.26 45.39 46.49 45.7 45.7 45.7 57.34 57.43 57.75 57.4 57.4 57.6 10/09/2019 00:46:57 45.5 45.63 46.49 45.7 45.7 45.7 57.31 57.63 57.75 57.4 57.4 57.6 10/09/2019 00:46:58 46.21 46.12 46.49 45.7 45.7 45.7 58.15 58.03 58.03 57.4 57.4 57.6 10/09/2019 00:46:59 46.36 46.3 46.49 45.7 45.7 45.7 57.3 57.75 58.03 57.4 57.4 57.6 10/09/2019 00:47:00 45.83 46.37 46.49 45.7 45.7 45.7 58.3 58.13 58.13 57.4 57.4 57.6 10/09/2019 00:47:01 46.45 46.52 46.52 45.7 45.7 45.7 57.96 58.14 58.14 57.4 57.4 57.6 10/09/2019 00:47:02 46.41 46.79 46.79 45.7 45.7 45.7 57.25 58.05 58.14 57.4 57.4 57.6 10/09/2019 00:47:03 45.94 46.42 46.79 45.7 45.7 45.7 57.46 57.6 58.14 57.4 57.4 57.6 10/09/2019 00:47:04 46.27 46.59 46.79 45.7 45.7 45.7 57.38 57.72 58.14 57.4 57.4 57.6 10/09/2019 00:47:05 45.54 46.43 46.79 45.7 45.7 45.7 57.16 57.59 58.14 57.4 57.4 57.6 10/09/2019 00:47:06 45.48 45.82 46.79 45.7 45.7 45.7 57.59 57.52 58.14 57.4 57.4 57.6 10/09/2019 00:47:07 44.94 45.83 46.79 45.7 45.7 45.7 57.42 57.59 58.14 57.4 57.4 57.6 10/09/2019 00:47:08 46.5 46.25 46.79 45.7 45.7 45.7 57.63 57.71 58.14 57.4 57.4 57.6 10/09/2019 00:47:09 46.62 46.72 46.79 45.7 45.7 45.7 57.9 57.86 58.14 57.4 57.4 57.6 10/09/2019 00:47:10 45.6 46.37 46.79 45.7 45.7 45.7 57.31 57.73 58.14 57.4 57.4 57.6 10/09/2019 00:47:11 45.9 46.25 46.79 45.7 45.7 45.7 57.24 57.5 58.14 57.4 57.4 57.6 10/09/2019 00:47:12 45.4 45.98 46.79 45.7 45.7 45.7 57.71 57.69 58.14 57.4 57.4 57.6 10/09/2019 00:47:13 46.23 46.23 46.79 45.7 45.7 45.7 57.6 57.77 58.14 57.4 57.4 57.6 10/09/2019 00:47:14 45.44 46.14 46.79 45.7 45.7 45.7 57.21 57.6 58.14 57.4 57.4 57.6 10/09/2019 00:47:15 46.16 46.32 46.79 45.7 45.7 45.7 57.19 57.43 58.14 57.4 57.4 57.6 10/09/2019 00:47:16 45.51 46.21 46.79 45.7 45.7 45.7 57.66 57.68 58.14 57.4 57.4 57.6 10/09/2019 00:47:17 46.87 46.62 46.79 45.7 45.7 45.7 57.22 57.43 58.14 57.4 57.4 57.6 10/09/2019 00:47:18 46.28 46.66 46.79 45.7 45.7 45.7 56.55 57.29 58.14 57.4 57.4 57.6 10/09/2019 00:47:19 46.04 46.49 46.79 45.7 45.7 45.7 57.69 57.48 58.14 57.4 57.4 57.6 10/09/2019 00:47:20 46.28 46.47 46.79 45.7 45.7 45.7 57.21 57.61 58.14 57.4 57.4 57.6 10/09/2019 00:47:21 46.06 46.32 46.79 45.7 45.7 45.7 56.88 57.27 58.14 57.4 57.4 57.6 10/09/2019 00:47:22 45.63 46.29 46.79 45.7 45.7 45.7 57.45 57.32 58.14 57.4 57.4 57.6 10/09/2019 00:47:23 45.71 46.11 46.79 45.7 45.7 45.7 57.02 57.27 58.14 57.4 57.4 57.6 10/09/2019 00:47:24 46.09 46.15 46.79 45.7 45.7 45.7 57.04 57.25 58.14 57.4 57.4 57.6 10/09/2019 00:47:25 45.81 46.55 46.79 45.7 45.7 45.7 56.96 57.2 58.14 57.4 57.4 57.6 10/09/2019 00:47:26 46.24 46.21 46.79 45.7 45.7 45.7 57.28 57.24 58.14 57.4 57.4 57.6 10/09/2019 00:47:27 45.96 46.15 46.79 45.7 45.7 45.7 57.58 57.6 58.14 57.4 57.4 57.6 10/09/2019 00:47:28 45.45 46.27 46.79 45.7 45.7 45.7 57.4 57.63 58.14 57.4 57.4 57.6 10/09/2019 00:47:29 45.44 46.1 46.79 45.7 45.7 45.7 57.05 57.37 58.14 57.4 57.4 57.6 10/09/2019 00:47:30 44.89 45.53 46.79 45.7 45.7 45.7 57.51 57.45 58.14 57.4 57.4 57.6 10/09/2019 00:47:31 46.14 45.85 46.79 45.7 45.7 45.7 57.29 57.53 58.05 57.4 57.4 57.6 10/09/2019 00:47:32 45.58 46.04 46.72 45.7 45.7 45.7 57.35 57.58 57.86 57.4 57.4 57.6 10/09/2019 00:47:33 45.1 45.82 46.72 45.7 45.7 45.7 57.74 57.67 57.86 57.4 57.4 57.6 10/09/2019 00:47:34 44.37 45.37 46.72 45.7 45.7 45.7 57 57.55 57.86 57.4 57.4 57.6 10/09/2019 00:47:35 45.71 45.34 46.72 45.7 45.7 45.7 57.37 57.42 57.86 57.4 57.4 57.6 10/09/2019 00:47:36 44.73 45.48 46.72 45.7 45.7 45.7 56.99 57.43 57.86 57.4 57.4 57.6 10/09/2019 00:47:37 45.71 45.63 46.72 45.7 45.7 45.7 57.46 57.4 57.86 57.4 57.4 57.6 10/09/2019 00:47:38 45.54 45.98 46.72 45.7 45.7 45.7 57.46 57.51 57.86 57.4 57.4 57.6 10/09/2019 00:47:39 45.15 45.89 46.66 45.7 45.7 45.7 56.59 57.5 57.77 57.4 57.4 57.6 10/09/2019 00:47:40 44.93 45.44 46.66 45.7 45.7 45.7 57.56 57.46 57.77 57.4 57.4 57.6 10/09/2019 00:47:41 46.18 46.01 46.66 45.7 45.7 45.7 57.37 57.53 57.77 57.4 57.4 57.6 10/09/2019 00:47:42 45.62 45.89 46.66 45.7 45.7 45.7 56.87 57.41 57.77 57.4 57.4 57.6 10/09/2019 00:47:43 46.03 46.18 46.66 45.7 45.7 45.7 57.27 57.31 57.68 57.4 57.4 57.6 10/09/2019 00:47:44 45.23 45.83 46.66 45.7 45.7 45.7 57.1 57.39 57.68 57.4 57.4 57.6 10/09/2019 00:47:45 45.09 45.77 46.66 45.7 45.7 45.7 56.95 57.25 57.68 57.4 57.4 57.6 10/09/2019 00:47:46 46.17 46.04 46.66 45.7 45.7 45.7 57.19 57.27 57.67 57.4 57.4 57.6 10/09/2019 00:47:47 45.68 46.19 46.66 45.7 45.7 45.7 56.93 57.25 57.67 57.4 57.4 57.6 10/09/2019 00:47:48 46.26 46.11 46.55 45.7 45.7 45.7 56.66 57.02 57.67 57.4 57.4 57.6 10/09/2019 00:47:49 44.63 46.17 46.55 45.7 45.7 45.7 57.65 57.4 57.67 57.4 57.4 57.6 10/09/2019 00:47:50 45.94 45.9 46.55 45.7 45.7 45.7 57.14 57.55 57.67 57.4 57.4 57.6 10/09/2019 00:47:51 46.01 46.06 46.55 45.7 45.7 45.7 57.26 57.47 57.67 57.4 57.4 57.6 10/09/2019 00:47:52 45.2 46.09 46.55 45.7 45.7 45.7 57.57 57.52 57.67 57.4 57.4 57.6 10/09/2019 00:47:53 45.53 45.75 46.55 45.7 45.7 45.7 56.98 57.48 57.67 57.4 57.4 57.6 10/09/2019 00:47:54 46.12 46.11 46.55 45.7 45.7 45.7 56.97 57.24 57.67 57.4 57.4 57.6 10/09/2019 00:47:55 45.51 46.36 46.36 45.7 45.7 45.7 56.95 57.17 57.67 57.4 57.4 57.6 10/09/2019 00:47:56 44.66 45.41 46.36 45.7 45.7 45.7 57.25 57.24 57.67 57.4 57.4 57.6 10/09/2019 00:47:57 45.09 45.44 46.36 45.7 45.7 45.7 57.08 57.27 57.67 57.4 57.4 57.6 10/09/2019 00:47:58 45.5 45.76 46.36 45.7 45.7 45.7 57.26 57.28 57.67 57.4 57.4 57.6 10/09/2019 00:47:59 44.68 45.52 46.36 45.7 45.7 45.7 56.93 57.3 57.67 57.4 57.4 57.6 10/09/2019 00:48:00 45.24 45.42 46.36 45.7 45.7 45.7 56.94 57.15 57.67 57.4 57.4 57.6 10/09/2019 00:48:01 46.56 46.26 46.36 45.7 45.7 45.7 57.19 57.32 57.67 57.4 57.4 57.6 10/09/2019 00:48:02 45.87 46.29 46.36 45.7 45.7 45.7 57.17 57.34 57.67 57.4 57.4 57.6 10/09/2019 00:48:03 44.59 46.06 46.36 45.7 45.7 45.7 57.23 57.47 57.55 57.4 57.4 57.6 10/09/2019 00:48:04 46 45.92 46.36 45.7 45.7 45.7 57.25 57.38 57.55 57.4 57.4 57.6 10/09/2019 00:48:05 45.32 45.91 46.36 45.7 45.7 45.7 57.14 57.24 57.55 57.4 57.4 57.6 10/09/2019 00:48:06 46.53 46.18 46.36 45.7 45.7 45.7 57.46 57.45 57.55 57.4 57.4 57.6 10/09/2019 00:48:07 45.42 46.12 46.36 45.7 45.7 45.7 57.2 57.37 57.55 57.4 57.4 57.6 10/09/2019 00:48:08 45.29 45.65 46.36 45.7 45.7 45.7 57.44 57.5 57.55 57.4 57.4 57.6 10/09/2019 00:48:09 45.78 45.88 46.36 45.7 45.7 45.7 57.01 57.47 57.55 57.4 57.4 57.6 10/09/2019 00:48:10 45.36 45.91 46.36 45.7 45.7 45.7 57.72 57.65 57.65 57.4 57.4 57.6 10/09/2019 00:48:11 44.89 45.56 46.36 45.7 45.7 45.7 57.27 57.5 57.65 57.4 57.4 57.6 10/09/2019 00:48:12 45.45 45.65 46.36 45.7 45.7 45.7 56.85 57.47 57.65 57.4 57.4 57.6 10/09/2019 00:48:13 45.49 45.69 46.36 45.7 45.7 45.7 57.12 57.26 57.65 57.4 57.4 57.6 10/09/2019 00:48:14 45.85 45.99 46.36 45.7 45.7 45.7 57.22 57.25 57.65 57.4 57.4 57.6 10/09/2019 00:48:15 45.67 46.19 46.36 45.7 45.7 45.7 57.11 57.26 57.65 57.4 57.4 57.6 10/09/2019 00:48:16 46.09 46.36 46.36 45.7 45.7 45.7 57.02 57.29 57.65 57.4 57.4 57.6 10/09/2019 00:48:17 44.55 46.08 46.36 45.7 45.7 45.7 56.86 57.08 57.65 57.4 57.4 57.6 10/09/2019 00:48:18 44.87 45.65 46.36 45.7 45.7 45.7 56.96 57.11 57.65 57.4 57.4 57.6 10/09/2019 00:48:19 45.71 45.5 46.36 45.7 45.7 45.7 56.87 57.14 57.65 57.4 57.4 57.6 10/09/2019 00:48:20 46.1 46.02 46.36 45.7 45.7 45.7 57.58 57.33 57.65 57.4 57.4 57.6 10/09/2019 00:48:21 46.01 46.07 46.36 45.7 45.7 45.7 56.88 57.38 57.65 57.4 57.4 57.6 10/09/2019 00:48:22 46.25 46.37 46.37 45.7 45.7 45.7 57.17 57.19 57.65 57.4 57.4 57.6 10/09/2019 00:48:23 45.4 46.26 46.37 45.7 45.7 45.7 56.91 57.25 57.65 57.4 57.4 57.6 10/09/2019 00:48:24 45.58 46.32 46.37 45.7 45.7 45.7 56.95 57.17 57.65 57.4 57.4 57.6 10/09/2019 00:48:25 46.13 46.11 46.37 45.7 45.7 45.7 57.25 57.18 57.65 57.4 57.4 57.6 10/09/2019 00:48:26 46.16 46.42 46.42 45.7 45.7 45.7 57.24 57.43 57.65 57.4 57.4 57.6 10/09/2019 00:48:27 45.22 46.16 46.42 45.7 45.7 45.7 57.16 57.49 57.65 57.4 57.4 57.6 10/09/2019 00:48:28 45.16 45.83 46.42 45.7 45.7 45.7 57.64 57.47 57.65 57.4 57.4 57.6 10/09/2019 00:48:29 45.02 45.54 46.42 45.7 45.7 45.7 56.56 57.47 57.65 57.4 57.4 57.6 10/09/2019 00:48:30 45.78 45.62 46.42 45.7 45.7 45.7 56.84 57.03 57.65 57.4 57.4 57.6 10/09/2019 00:48:31 44.97 45.59 46.42 45.7 45.7 45.7 57.48 57.34 57.65 57.4 57.4 57.6 10/09/2019 00:48:32 45.69 45.54 46.42 45.7 45.7 45.7 57.35 57.34 57.65 57.4 57.4 57.6 10/09/2019 00:48:33 45.61 45.82 46.42 45.7 45.7 45.7 57.39 57.45 57.65 57.4 57.4 57.6 10/09/2019 00:48:34 45.04 45.9 46.42 45.7 45.7 45.7 57.1 57.44 57.65 57.4 57.4 57.6 10/09/2019 00:48:35 44.55 45.5 46.42 45.7 45.7 45.7 57.28 57.45 57.65 57.4 57.4 57.6 10/09/2019 00:48:36 45.91 45.5 46.42 45.7 45.7 45.7 57.14 57.36 57.65 57.4 57.4 57.6 10/09/2019 00:48:37 45.94 46.09 46.42 45.7 45.7 45.7 57.59 57.57 57.65 57.4 57.4 57.6 10/09/2019 00:48:38 45.64 45.83 46.42 45.7 45.7 45.7 56.99 57.43 57.65 57.4 57.4 57.6 10/09/2019 00:48:39 45.61 45.84 46.42 45.7 45.7 45.7 57.31 57.36 57.65 57.4 57.4 57.6 10/09/2019 00:48:40 45.58 45.81 46.42 45.7 45.7 45.7 56.93 57.35 57.57 57.4 57.4 57.6 10/09/2019 00:48:41 45.43 45.71 46.42 45.7 45.7 45.7 57.22 57.25 57.57 57.4 57.4 57.6 10/09/2019 00:48:42 45.78 45.86 46.42 45.7 45.7 45.7 57.15 57.36 57.57 57.4 57.4 57.6 10/09/2019 00:48:43 46.07 46.02 46.42 45.7 45.7 45.7 57.2 57.31 57.57 57.4 57.4 57.6 10/09/2019 00:48:44 46.43 46.37 46.42 45.7 45.7 45.7 56.99 57.39 57.57 57.4 57.4 57.6 10/09/2019 00:48:45 45.62 46.7 46.7 45.7 45.7 45.7 57.38 57.48 57.57 57.4 57.4 57.6 10/09/2019 00:48:46 46.59 46.5 46.7 45.7 45.7 45.7 57.57 57.51 57.57 57.4 57.4 57.6 10/09/2019 00:48:47 45.5 46.42 46.7 45.7 45.7 45.7 56.95 57.54 57.57 57.4 57.4 57.6 10/09/2019 00:48:48 45.77 46.21 46.7 45.7 45.7 45.7 56.81 57.22 57.57 57.4 57.4 57.6 10/09/2019 00:48:49 45.85 46.26 46.7 45.7 45.7 45.7 57.04 57.18 57.57 57.4 57.4 57.6 10/09/2019 00:48:50 45.64 45.81 46.7 45.7 45.7 45.7 56.9 57.06 57.57 57.4 57.4 57.6 10/09/2019 00:48:51 45.41 46.06 46.7 45.7 45.7 45.7 57 57.12 57.57 57.4 57.4 57.6 10/09/2019 00:48:52 44.51 45.74 46.7 45.7 45.7 45.7 57.27 57.26 57.57 57.4 57.4 57.6 10/09/2019 00:48:53 45.43 45.92 46.7 45.7 45.7 45.7 57.21 57.34 57.57 57.4 57.4 57.6 10/09/2019 00:48:54 45.21 45.38 46.7 45.7 45.7 45.7 57.3 57.45 57.57 57.4 57.4 57.6 10/09/2019 00:48:55 44.68 45.36 46.7 45.7 45.7 45.7 57.03 57.49 57.57 57.4 57.4 57.6 10/09/2019 00:48:56 44.97 45.31 46.7 45.7 45.7 45.7 57.55 57.37 57.57 57.4 57.4 57.6 10/09/2019 00:48:57 45.49 45.43 46.7 45.7 45.7 45.7 57.64 57.57 57.57 57.4 57.4 57.6 10/09/2019 00:48:58 46.04 46.07 46.7 45.7 45.7 45.7 57.85 57.86 57.86 57.4 57.4 57.6 10/09/2019 00:48:59 45.82 46.14 46.7 45.7 45.7 45.7 57.38 57.8 57.86 57.4 57.4 57.6 10/09/2019 00:49:00 45.43 46.19 46.7 45.7 45.7 45.7 57.31 57.57 57.86 57.4 57.4 57.6 10/09/2019 00:49:01 46.34 46.36 46.7 45.7 45.7 45.7 57.02 57.55 57.86 57.4 57.4 57.6 10/09/2019 00:49:02 46.04 46.36 46.7 45.7 45.7 45.7 56.93 57.15 57.86 57.4 57.4 57.6 10/09/2019 00:49:03 45.93 46.45 46.7 45.7 45.7 45.7 57.37 57.3 57.86 57.4 57.4 57.6 10/09/2019 00:49:04 45.94 46.24 46.7 45.7 45.7 45.7 57.35 57.41 57.86 57.4 57.4 57.6 10/09/2019 00:49:05 45.81 45.98 46.7 45.7 45.7 45.7 57.37 57.62 57.86 57.4 57.4 57.6 10/09/2019 00:49:06 46.17 46.25 46.7 45.7 45.7 45.7 57.3 57.34 57.86 57.4 57.4 57.6 10/09/2019 00:49:07 45.93 46.47 46.7 45.7 45.7 45.7 57.07 57.38 57.86 57.4 57.4 57.6 10/09/2019 00:49:08 45.08 45.93 46.7 45.7 45.7 45.7 56.9 57.19 57.86 57.4 57.4 57.6 10/09/2019 00:49:09 45.34 45.61 46.7 45.7 45.7 45.7 57.03 57.24 57.86 57.4 57.4 57.6 10/09/2019 00:49:10 45.53 46.01 46.7 45.7 45.7 45.7 57.25 57.43 57.86 57.4 57.4 57.6 10/09/2019 00:49:11 45.51 45.96 46.7 45.7 45.7 45.7 56.82 57.28 57.86 57.4 57.4 57.6 10/09/2019 00:49:12 45.93 45.91 46.7 45.7 45.7 45.7 57.66 57.41 57.86 57.4 57.4 57.6 10/09/2019 00:49:13 45.26 45.9 46.7 45.7 45.7 45.7 57.37 57.52 57.86 57.4 57.4 57.6 10/09/2019 00:49:14 46.04 46.2 46.7 45.7 45.7 45.7 57.32 57.5 57.86 57.4 57.4 57.6 10/09/2019 00:49:15 45.7 46.06 46.5 45.7 45.7 45.7 57.15 57.42 57.86 57.4 57.4 57.6 10/09/2019 00:49:16 45.9 46.2 46.47 45.7 45.7 45.7 57.1 57.35 57.86 57.4 57.4 57.6 10/09/2019 00:49:17 45.16 45.94 46.47 45.7 45.7 45.7 56.92 57.07 57.86 57.4 57.4 57.6 10/09/2019 00:49:18 46.07 46.13 46.47 45.7 45.7 45.7 57.07 57.1 57.86 57.4 57.4 57.6 10/09/2019 00:49:19 45.4 46 46.47 45.7 45.7 45.7 57 57.2 57.86 57.4 57.4 57.6 10/09/2019 00:49:20 46.15 46.02 46.47 45.7 45.7 45.7 57.52 57.41 57.86 57.4 57.4 57.6 10/09/2019 00:49:21 45.27 46.03 46.47 45.7 45.7 45.7 57.02 57.42 57.86 57.4 57.4 57.6 10/09/2019 00:49:22 44.97 45.81 46.47 45.7 45.7 45.7 57.42 57.46 57.86 57.4 57.4 57.6 10/09/2019 00:49:23 44.46 45.37 46.47 45.7 45.7 45.7 56.85 57.54 57.86 57.4 57.4 57.6 10/09/2019 00:49:24 45.54 45.41 46.47 45.7 45.7 45.7 56.73 57.13 57.86 57.4 57.4 57.6 10/09/2019 00:49:25 45.06 45.72 46.47 45.7 45.7 45.7 57.13 57.07 57.86 57.4 57.4 57.6 10/09/2019 00:49:26 46.41 46.23 46.47 45.7 45.7 45.7 57.35 57.38 57.86 57.4 57.4 57.6 10/09/2019 00:49:27 45.92 46.21 46.47 45.7 45.7 45.7 56.97 57.26 57.86 57.4 57.4 57.6 10/09/2019 00:49:28 45.81 46.15 46.47 45.7 45.7 45.7 57.46 57.45 57.8 57.4 57.4 57.6 10/09/2019 00:49:29 45.92 45.97 46.47 45.7 45.7 45.7 57.84 57.66 57.66 57.4 57.4 57.6 10/09/2019 00:49:30 46.03 46.28 46.47 45.7 45.7 45.7 57.61 57.9 57.9 57.4 57.4 57.6 10/09/2019 00:49:31 45.64 46.26 46.47 45.7 45.7 45.7 57.26 57.62 57.9 57.4 57.4 57.6 10/09/2019 00:49:32 46.11 46.23 46.47 45.7 45.7 45.7 56.92 57.35 57.9 57.4 57.4 57.6 10/09/2019 00:49:33 45.48 46.13 46.47 45.7 45.7 45.7 57.02 57.18 57.9 57.4 57.4 57.6 10/09/2019 00:49:34 45.21 45.72 46.47 45.7 45.7 45.7 56.85 57.07 57.9 57.4 57.4 57.6 10/09/2019 00:49:35 45.48 45.88 46.47 45.7 45.7 45.7 57.04 57.08 57.9 57.4 57.4 57.6 10/09/2019 00:49:36 45.51 45.58 46.47 45.7 45.7 45.7 57.18 57.19 57.9 57.4 57.4 57.6 10/09/2019 00:49:37 44.73 45.71 46.28 45.7 45.7 45.7 57.25 57.31 57.9 57.4 57.4 57.6 10/09/2019 00:49:38 46 45.87 46.28 45.7 45.7 45.7 57.03 57.41 57.9 57.4 57.4 57.6 10/09/2019 00:49:39 46.23 46.26 46.28 45.7 45.7 45.7 57.09 57.3 57.9 57.4 57.4 57.6 10/09/2019 00:49:40 45.84 46.09 46.28 45.7 45.7 45.7 57.28 57.34 57.9 57.4 57.4 57.6 10/09/2019 00:49:41 44.82 46.09 46.28 45.7 45.7 45.7 57.07 57.31 57.9 57.4 57.4 57.6 10/09/2019 00:49:42 45.24 45.68 46.28 45.7 45.7 45.7 57.19 57.29 57.9 57.4 57.4 57.6 10/09/2019 00:49:43 45.7 45.87 46.28 45.7 45.7 45.7 57.32 57.45 57.9 57.4 57.4 57.6 10/09/2019 00:49:44 46.46 46.21 46.28 45.7 45.7 45.7 57.55 57.56 57.9 57.4 57.4 57.6 10/09/2019 00:49:45 45.36 46.31 46.31 45.7 45.7 45.7 56.96 57.39 57.9 57.4 57.4 57.6 10/09/2019 00:49:46 46.13 46.04 46.31 45.7 45.7 45.7 57.58 57.5 57.9 57.4 57.4 57.6 10/09/2019 00:49:47 45.25 46.04 46.31 45.7 45.7 45.7 56.81 57.5 57.9 57.4 57.4 57.6 10/09/2019 00:49:48 44.34 45.55 46.31 45.7 45.7 45.7 57.17 57.26 57.9 57.4 57.4 57.5 10/09/2019 00:49:49 44.64 45.13 46.31 45.7 45.7 45.7 56.65 57.25 57.9 57.4 57.4 57.5 10/09/2019 00:49:50 45.87 45.75 46.31 45.7 45.7 45.7 57.62 57.44 57.9 57.4 57.4 57.5 10/09/2019 00:49:51 45.7 45.81 46.31 45.7 45.7 45.7 57.28 57.37 57.9 57.4 57.4 57.5 10/09/2019 00:49:52 45.15 45.97 46.31 45.7 45.7 45.7 57.25 57.52 57.9 57.4 57.4 57.5 10/09/2019 00:49:53 46.01 45.9 46.31 45.7 45.7 45.7 57.49 57.49 57.9 57.4 57.4 57.5 10/09/2019 00:49:54 45.76 46.06 46.31 45.7 45.7 45.7 56.94 57.48 57.9 57.4 57.4 57.5 10/09/2019 00:49:55 45.93 46.19 46.31 45.7 45.7 45.7 57.12 57.24 57.9 57.4 57.4 57.5 10/09/2019 00:49:56 44.42 46.03 46.31 45.7 45.7 45.7 57.06 57.19 57.9 57.4 57.4 57.5 10/09/2019 00:49:57 44.84 45.21 46.31 45.7 45.7 45.7 56.96 57.23 57.9 57.4 57.4 57.5 10/09/2019 00:49:58 45.99 45.75 46.31 45.7 45.7 45.7 57.09 57.25 57.9 57.4 57.4 57.5 10/09/2019 00:49:59 45.26 45.72 46.31 45.7 45.7 45.7 57.14 57.34 57.9 57.4 57.4 57.5 10/09/2019 00:50:00 45.74 45.83 46.31 45.7 45.7 45.7 57.16 57.2 57.62 57.4 57.4 57.5 10/09/2019 00:50:01 45.27 45.7 46.31 45.7 45.7 45.7 57.01 57.28 57.56 57.4 57.4 57.5 10/09/2019 00:50:02 46.16 46.07 46.31 45.7 45.7 45.7 57.38 57.33 57.56 57.3 57.4 57.5 10/09/2019 00:50:03 45.26 45.98 46.31 45.7 45.7 45.7 57.66 57.57 57.57 57.3 57.4 57.5 10/09/2019 00:50:04 46.24 46.5 46.5 45.7 45.7 45.7 57.84 57.81 57.81 57.3 57.4 57.5 10/09/2019 00:50:05 45.88 46.02 46.5 45.7 45.7 45.7 57.35 57.74 57.81 57.3 57.4 57.5 10/09/2019 00:50:06 46.01 46.33 46.5 45.7 45.7 45.7 57.49 57.67 57.81 57.3 57.4 57.5 10/09/2019 00:50:07 46.27 46.41 46.5 45.7 45.7 45.7 57.72 57.82 57.82 57.3 57.4 57.5 10/09/2019 00:50:08 45.57 46.24 46.5 45.7 45.7 45.7 56.75 57.7 57.82 57.3 57.4 57.5 10/09/2019 00:50:09 45.21 45.99 46.5 45.7 45.7 45.7 57.23 57.34 57.82 57.3 57.4 57.5 10/09/2019 00:50:10 46.35 46.08 46.5 45.7 45.7 45.7 57.47 57.49 57.82 57.3 57.4 57.5 10/09/2019 00:50:11 46.08 46.24 46.5 45.7 45.7 45.7 57.07 57.38 57.82 57.3 57.4 57.5 10/09/2019 00:50:12 46.13 46.33 46.5 45.7 45.7 45.7 57.31 57.45 57.82 57.3 57.4 57.5 10/09/2019 00:50:13 45.7 46.18 46.5 45.7 45.7 45.7 57.17 57.41 57.82 57.3 57.4 57.5 10/09/2019 00:50:14 45.51 46.09 46.5 45.7 45.7 45.7 56.94 57.26 57.82 57.3 57.4 57.5 10/09/2019 00:50:15 45.48 45.95 46.5 45.7 45.7 45.7 57.33 57.26 57.82 57.3 57.4 57.5 10/09/2019 00:50:16 45.07 45.63 46.5 45.7 45.7 45.7 56.95 57.29 57.82 57.3 57.4 57.5 10/09/2019 00:50:17 45.84 45.83 46.5 45.7 45.7 45.7 57.57 57.54 57.82 57.3 57.4 57.5 10/09/2019 00:50:18 44.95 45.81 46.5 45.7 45.7 45.7 57.07 57.57 57.82 57.3 57.4 57.5 10/09/2019 00:50:19 45.64 46.1 46.5 45.7 45.7 45.7 57.33 57.55 57.82 57.3 57.4 57.5 10/09/2019 00:50:20 45.13 45.68 46.5 45.7 45.7 45.7 57.55 57.58 57.82 57.3 57.4 57.5 10/09/2019 00:50:21 46.1 45.89 46.5 45.7 45.7 45.7 57.32 57.72 57.82 57.3 57.4 57.5 10/09/2019 00:50:22 45.89 46.36 46.5 45.7 45.7 45.7 56.95 57.42 57.82 57.3 57.4 57.5 10/09/2019 00:50:23 45.78 46.18 46.5 45.7 45.7 45.7 56.76 57.13 57.82 57.3 57.4 57.5 10/09/2019 00:50:24 45.92 46.09 46.5 45.7 45.7 45.7 57.46 57.36 57.82 57.3 57.4 57.5 10/09/2019 00:50:25 45.16 46.11 46.5 45.7 45.7 45.7 57.25 57.48 57.82 57.3 57.4 57.5 10/09/2019 00:50:26 45.2 45.8 46.5 45.7 45.7 45.7 56.94 57.25 57.82 57.3 57.4 57.5 10/09/2019 00:50:27 45.6 45.56 46.5 45.7 45.7 45.7 57.35 57.29 57.82 57.3 57.4 57.5 10/09/2019 00:50:28 45.49 45.71 46.5 45.7 45.7 45.7 57.67 57.63 57.82 57.3 57.4 57.5 10/09/2019 00:50:29 45.6 45.74 46.5 45.7 45.7 45.7 57.04 57.58 57.82 57.3 57.4 57.5 10/09/2019 00:50:30 45.53 45.88 46.5 45.7 45.7 45.7 57.3 57.35 57.82 57.3 57.4 57.5 10/09/2019 00:50:31 45.86 45.92 46.5 45.7 45.7 45.7 57.17 57.33 57.82 57.3 57.4 57.5 10/09/2019 00:50:32 46.43 46.32 46.5 45.7 45.7 45.7 57.11 57.32 57.82 57.3 57.4 57.5 10/09/2019 00:50:33 44.85 46.24 46.5 45.7 45.7 45.7 56.93 57.27 57.82 57.3 57.4 57.5 10/09/2019 00:50:34 45.54 45.75 46.41 45.7 45.7 45.7 56.91 57.11 57.82 57.3 57.4 57.5 10/09/2019 00:50:35 45.41 45.92 46.41 45.7 45.7 45.7 56.91 57.06 57.82 57.3 57.4 57.5 10/09/2019 00:50:36 45.24 45.79 46.41 45.7 45.7 45.7 57.18 57.24 57.82 57.3 57.4 57.5 10/09/2019 00:50:37 46.27 46.03 46.36 45.7 45.7 45.7 57.66 57.58 57.72 57.3 57.4 57.5 10/09/2019 00:50:38 45.57 45.97 46.36 45.7 45.7 45.7 57.86 57.77 57.77 57.3 57.4 57.5 10/09/2019 00:50:39 46.22 46.15 46.36 45.7 45.7 45.7 56.88 57.78 57.78 57.3 57.4 57.5 10/09/2019 00:50:40 46.06 46.27 46.36 45.7 45.7 45.7 57.28 57.36 57.78 57.3 57.4 57.5 10/09/2019 00:50:41 46.24 46.75 46.75 45.7 45.7 45.7 56.99 57.33 57.78 57.3 57.4 57.5 10/09/2019 00:50:42 45.35 46.41 46.75 45.7 45.7 45.7 57.59 57.47 57.78 57.3 57.4 57.5 10/09/2019 00:50:43 45.31 45.82 46.75 45.7 45.7 45.7 57.11 57.44 57.78 57.3 57.4 57.5 10/09/2019 00:50:44 45.95 45.97 46.75 45.7 45.7 45.7 57.49 57.56 57.78 57.3 57.4 57.5 10/09/2019 00:50:45 45.26 45.78 46.75 45.7 45.7 45.7 57.05 57.41 57.78 57.3 57.4 57.5 10/09/2019 00:50:46 45.75 46.11 46.75 45.7 45.7 45.7 57.1 57.41 57.78 57.3 57.4 57.5 10/09/2019 00:50:47 45.17 45.55 46.75 45.7 45.7 45.7 56.96 57.13 57.78 57.3 57.4 57.5 10/09/2019 00:50:48 45.84 45.9 46.75 45.7 45.7 45.7 57.31 57.25 57.78 57.3 57.4 57.5 10/09/2019 00:50:49 46.18 46.08 46.75 45.7 45.7 45.7 57.9 57.71 57.78 57.3 57.4 57.5 10/09/2019 00:50:50 44.94 46.13 46.75 45.7 45.7 45.7 57.54 57.72 57.78 57.3 57.4 57.5 10/09/2019 00:50:51 46.2 45.92 46.75 45.7 45.7 45.7 57.02 57.6 57.78 57.3 57.4 57.5 10/09/2019 00:50:52 46.24 46.2 46.75 45.7 45.7 45.7 57.55 57.66 57.78 57.3 57.4 57.5 10/09/2019 00:50:53 46.01 46.34 46.75 45.7 45.7 45.7 57.26 57.45 57.78 57.3 57.4 57.5 10/09/2019 00:50:54 45.24 46.13 46.75 45.7 45.7 45.7 56.84 57.28 57.78 57.3 57.4 57.5 10/09/2019 00:50:55 46.31 46.23 46.75 45.7 45.7 45.7 57.12 57.14 57.78 57.3 57.4 57.5 10/09/2019 00:50:56 45.86 46.28 46.75 45.7 45.7 45.7 57.45 57.38 57.78 57.3 57.4 57.5 10/09/2019 00:50:57 45.2 46.16 46.75 45.7 45.7 45.7 57.42 57.56 57.78 57.3 57.4 57.5 10/09/2019 00:50:58 46.4 46.18 46.75 45.7 45.7 45.7 56.98 57.45 57.78 57.3 57.4 57.5 10/09/2019 00:50:59 45.46 46.12 46.75 45.7 45.7 45.7 57.41 57.51 57.78 57.3 57.4 57.5 10/09/2019 00:51:00 45.8 45.99 46.75 45.7 45.7 45.7 57.71 57.69 57.78 57.3 57.4 57.5 10/09/2019 00:51:01 46.33 46.4 46.75 45.7 45.7 45.7 57.24 57.67 57.78 57.3 57.4 57.5 10/09/2019 00:51:02 46.12 46.49 46.75 45.7 45.7 45.7 57.14 57.48 57.78 57.3 57.4 57.5 10/09/2019 00:51:03 45.87 46.43 46.75 45.7 45.7 45.7 57.62 57.55 57.78 57.3 57.4 57.5 10/09/2019 00:51:04 45.25 46.09 46.75 45.7 45.7 45.7 56.96 57.66 57.78 57.3 57.4 57.5 10/09/2019 00:51:05 45.19 45.58 46.75 45.7 45.7 45.7 57.01 57.2 57.78 57.3 57.4 57.5 10/09/2019 00:51:06 45.68 45.78 46.75 45.7 45.7 45.7 57.68 57.52 57.78 57.3 57.4 57.5 10/09/2019 00:51:07 45.17 45.78 46.75 45.7 45.7 45.7 57.31 57.58 57.78 57.3 57.4 57.5 10/09/2019 00:51:08 46.11 46.09 46.75 45.7 45.7 45.7 57.12 57.47 57.78 57.3 57.4 57.5 10/09/2019 00:51:09 45.4 46.23 46.75 45.7 45.7 45.7 57.58 57.64 57.72 57.3 57.4 57.5 10/09/2019 00:51:10 45.61 46.01 46.75 45.7 45.7 45.7 57.37 57.6 57.72 57.3 57.4 57.5 10/09/2019 00:51:11 45.3 45.49 46.49 45.7 45.7 45.7 57.57 57.59 57.72 57.3 57.4 57.5 10/09/2019 00:51:12 45.2 45.62 46.49 45.7 45.7 45.7 57.23 57.5 57.72 57.3 57.4 57.5 10/09/2019 00:51:13 45.36 45.74 46.49 45.7 45.7 45.7 56.95 57.36 57.72 57.3 57.4 57.5 10/09/2019 00:51:14 46.28 46.02 46.49 45.7 45.7 45.7 57.64 57.54 57.72 57.3 57.4 57.5 10/09/2019 00:51:15 45.6 46.11 46.49 45.7 45.7 45.7 57.17 57.47 57.72 57.3 57.4 57.5 10/09/2019 00:51:16 46.16 46.1 46.49 45.7 45.7 45.7 57.28 57.33 57.72 57.3 57.4 57.5 10/09/2019 00:51:17 46.35 46.39 46.49 45.7 45.7 45.7 57.17 57.36 57.72 57.2 57.4 57.5 10/09/2019 00:51:18 45.1 46.37 46.49 45.7 45.7 45.7 57 57.24 57.72 57.2 57.4 57.5 10/09/2019 00:51:19 44.3 45.58 46.49 45.7 45.7 45.7 57.21 57.2 57.72 57.2 57.4 57.5 10/09/2019 00:51:20 45.18 45.33 46.49 45.7 45.7 45.7 56.76 57.18 57.69 57.2 57.4 57.5 10/09/2019 00:51:21 45.19 45.56 46.49 45.7 45.7 45.7 56.89 57.13 57.69 57.2 57.4 57.5 10/09/2019 00:51:22 45.86 45.73 46.49 45.7 45.7 45.7 57.83 57.53 57.69 57.2 57.4 57.5 10/09/2019 00:51:23 45.81 45.95 46.49 45.7 45.7 45.7 57.16 57.51 57.69 57.2 57.4 57.5 10/09/2019 00:51:24 45.56 46.06 46.49 45.7 45.7 45.7 56.78 57.33 57.69 57.2 57.4 57.5 10/09/2019 00:51:25 45.14 46 46.49 45.7 45.7 45.7 57.27 57.29 57.69 57.2 57.4 57.5 10/09/2019 00:51:26 46.05 45.92 46.49 45.7 45.7 45.7 57.4 57.53 57.69 57.2 57.4 57.5 10/09/2019 00:51:27 45.84 46.18 46.49 45.7 45.7 45.7 57.35 57.48 57.69 57.2 57.4 57.5 10/09/2019 00:51:28 45.69 46.19 46.49 45.7 45.7 45.7 57.4 57.6 57.69 57.2 57.4 57.5 10/09/2019 00:51:29 45.64 46.14 46.49 45.7 45.7 45.7 57.39 57.55 57.69 57.2 57.4 57.5 10/09/2019 00:51:30 45.79 46.23 46.49 45.7 45.7 45.7 57.58 57.63 57.67 57.2 57.4 57.5 10/09/2019 00:51:31 44.54 45.77 46.49 45.7 45.7 45.7 57.22 57.52 57.66 57.2 57.4 57.5 10/09/2019 00:51:32 45.03 45.33 46.43 45.7 45.7 45.7 57.82 57.78 57.78 57.2 57.4 57.5 10/09/2019 00:51:33 44.65 45.41 46.39 45.7 45.7 45.7 57.32 57.77 57.78 57.2 57.4 57.5 10/09/2019 00:51:34 45.28 45.15 46.39 45.7 45.7 45.7 57.11 57.47 57.78 57.2 57.4 57.5 10/09/2019 00:51:35 45.68 45.8 46.39 45.7 45.7 45.7 57.39 57.43 57.78 57.2 57.4 57.5 10/09/2019 00:51:36 45.44 45.72 46.39 45.7 45.7 45.7 57.6 57.61 57.78 57.3 57.4 57.5 10/09/2019 00:51:37 44.86 45.53 46.39 45.7 45.7 45.7 57.45 57.61 57.78 57.3 57.4 57.5 10/09/2019 00:51:38 45.5 45.67 46.39 45.7 45.7 45.7 56.95 57.6 57.78 57.3 57.4 57.5 10/09/2019 00:51:39 45.98 45.87 46.39 45.7 45.7 45.7 57.04 57.32 57.78 57.3 57.4 57.5 10/09/2019 00:51:40 43.85 45.87 46.39 45.7 45.7 45.7 57.2 57.32 57.78 57.3 57.4 57.5 10/09/2019 00:51:41 45.36 45.2 46.39 45.7 45.7 45.7 57.53 57.37 57.78 57.3 57.4 57.5 10/09/2019 00:51:42 46.03 45.86 46.39 45.7 45.7 45.7 57.41 57.59 57.78 57.3 57.4 57.5 10/09/2019 00:51:43 44.8 46.02 46.39 45.6 45.7 45.7 57.15 57.36 57.78 57.3 57.4 57.5 10/09/2019 00:51:44 45.48 45.8 46.39 45.6 45.7 45.7 57.03 57.28 57.78 57.3 57.4 57.5 10/09/2019 00:51:45 45.19 45.51 46.39 45.6 45.7 45.7 57.45 57.47 57.78 57.3 57.4 57.5 10/09/2019 00:51:46 45.29 45.46 46.39 45.6 45.7 45.7 56.89 57.34 57.78 57.3 57.4 57.5 10/09/2019 00:51:47 46.24 46.02 46.37 45.6 45.7 45.7 58.02 57.75 57.78 57.3 57.4 57.5 10/09/2019 00:51:48 44.91 46.02 46.23 45.6 45.7 45.7 57.11 57.59 57.78 57.3 57.4 57.5 10/09/2019 00:51:49 45.56 45.93 46.23 45.6 45.7 45.7 57.53 57.58 57.78 57.3 57.4 57.5 10/09/2019 00:51:50 44.97 45.85 46.23 45.6 45.7 45.7 58.33 58.07 58.07 57.3 57.4 57.5 10/09/2019 00:51:51 46.29 46.02 46.23 45.6 45.7 45.7 58.21 58.24 58.24 57.3 57.4 57.5 10/09/2019 00:51:52 45.5 46.12 46.23 45.6 45.7 45.7 57.88 58.47 58.47 57.3 57.4 57.5 10/09/2019 00:51:53 46.6 46.49 46.49 45.6 45.7 45.7 57.64 57.9 58.47 57.3 57.4 57.5 10/09/2019 00:51:54 45.81 46.53 46.53 45.6 45.7 45.7 57.76 57.95 58.47 57.3 57.4 57.5 10/09/2019 00:51:55 45.67 46.26 46.53 45.6 45.7 45.7 57.26 57.85 58.47 57.3 57.4 57.5 10/09/2019 00:51:56 45.49 46 46.53 45.6 45.7 45.7 56.96 57.47 58.47 57.3 57.4 57.5 10/09/2019 00:51:57 46.34 46.33 46.53 45.6 45.7 45.7 57.25 57.29 58.47 57.3 57.4 57.5 10/09/2019 00:51:58 45.94 46.31 46.53 45.6 45.7 45.7 57.33 57.39 58.47 57.3 57.4 57.5 10/09/2019 00:51:59 45.85 46.49 46.53 45.6 45.7 45.7 57.23 57.58 58.47 57.3 57.4 57.5 10/09/2019 00:52:00 46.09 46.16 46.53 45.6 45.7 45.7 57.1 57.27 58.47 57.3 57.4 57.5 10/09/2019 00:52:01 46.76 46.73 46.73 45.6 45.7 45.7 57.02 57.29 58.47 57.3 57.4 57.5 10/09/2019 00:52:02 44.99 46.72 46.73 45.6 45.7 45.7 57.02 57.18 58.47 57.3 57.4 57.5 10/09/2019 00:52:03 44.83 45.72 46.73 45.6 45.7 45.7 57.29 57.23 58.47 57.3 57.4 57.5 10/09/2019 00:52:04 45.57 45.51 46.73 45.6 45.7 45.7 57.47 57.49 58.47 57.3 57.4 57.5 10/09/2019 00:52:05 44.92 45.45 46.73 45.6 45.7 45.7 57.45 57.54 58.47 57.3 57.4 57.5 10/09/2019 00:52:06 45.37 45.55 46.73 45.6 45.7 45.7 57 57.55 58.47 57.2 57.4 57.5 10/09/2019 00:52:07 44.96 45.76 46.73 45.6 45.7 45.7 56.66 57.31 58.47 57.2 57.4 57.5 10/09/2019 00:52:08 45 45.35 46.73 45.6 45.7 45.7 57.07 57.08 58.47 57.2 57.4 57.5 10/09/2019 00:52:09 45.21 45.43 46.73 45.6 45.7 45.7 57.39 57.45 58.47 57.2 57.4 57.5 10/09/2019 00:52:10 45.06 45.47 46.73 45.6 45.7 45.7 56.83 57.23 58.47 57.2 57.4 57.5 10/09/2019 00:52:11 45.78 45.76 46.73 45.6 45.7 45.7 57.15 57.16 58.47 57.2 57.4 57.5 10/09/2019 00:52:12 46.27 46.08 46.73 45.6 45.7 45.7 57.34 57.55 58.47 57.2 57.4 57.5 10/09/2019 00:52:13 45.4 46.2 46.73 45.6 45.7 45.7 57 57.29 58.47 57.2 57.4 57.5 10/09/2019 00:52:14 45.92 46.04 46.73 45.6 45.7 45.7 56.75 57.01 58.47 57.2 57.4 57.5 10/09/2019 00:52:15 44.89 46.18 46.73 45.6 45.7 45.7 57.46 57.3 58.47 57.2 57.4 57.5 10/09/2019 00:52:16 45.2 45.43 46.73 45.6 45.7 45.7 57.66 57.56 58.47 57.2 57.4 57.5 10/09/2019 00:52:17 45.85 45.8 46.73 45.6 45.7 45.7 57.51 57.73 58.47 57.2 57.4 57.5 10/09/2019 00:52:18 46 45.99 46.73 45.6 45.7 45.7 57.6 57.69 58.47 57.2 57.4 57.5 10/09/2019 00:52:19 46.14 46.31 46.73 45.6 45.7 45.7 57.58 57.81 58.47 57.2 57.4 57.5 10/09/2019 00:52:20 46.1 46.31 46.73 45.6 45.7 45.7 57.43 57.54 58.47 57.2 57.4 57.5 10/09/2019 00:52:21 45.2 46.22 46.73 45.6 45.7 45.7 57.46 57.79 58.47 57.2 57.4 57.5 10/09/2019 00:52:22 45.77 46.03 46.73 45.6 45.7 45.7 57.54 57.65 57.95 57.2 57.4 57.5 10/09/2019 00:52:23 45.78 45.98 46.73 45.6 45.7 45.7 57.55 57.72 57.95 57.2 57.4 57.5 10/09/2019 00:52:24 46.02 46.12 46.73 45.6 45.7 45.7 57.57 57.82 57.85 57.2 57.4 57.5 10/09/2019 00:52:25 46.16 46.28 46.73 45.6 45.7 45.7 57.55 57.63 57.82 57.3 57.4 57.5 10/09/2019 00:52:26 45.61 46.45 46.73 45.6 45.7 45.7 57.35 57.59 57.82 57.3 57.4 57.5 10/09/2019 00:52:27 46.3 46.46 46.73 45.6 45.7 45.7 57.55 57.69 57.82 57.3 57.4 57.5 10/09/2019 00:52:28 45.24 46.11 46.73 45.6 45.7 45.7 57.82 57.9 57.9 57.3 57.4 57.5 10/09/2019 00:52:29 45.7 46.1 46.73 45.6 45.7 45.7 57.74 57.85 57.9 57.3 57.4 57.5 10/09/2019 00:52:30 45.31 45.7 46.73 45.6 45.7 45.7 58.04 58.2 58.2 57.3 57.4 57.5 10/09/2019 00:52:31 46.49 46.36 46.72 45.6 45.7 45.7 57.39 57.93 58.2 57.3 57.4 57.5 10/09/2019 00:52:32 45.86 46.36 46.46 45.6 45.7 45.7 57.64 57.69 58.2 57.3 57.4 57.5 10/09/2019 00:52:33 44.94 46.32 46.46 45.6 45.7 45.7 57.44 57.83 58.2 57.3 57.4 57.5 10/09/2019 00:52:34 46.02 46 46.46 45.6 45.7 45.7 57.7 57.72 58.2 57.3 57.4 57.5 10/09/2019 00:52:35 44.93 46.23 46.46 45.6 45.7 45.7 57.55 57.7 58.2 57.3 57.4 57.5 10/09/2019 00:52:36 45.82 45.82 46.46 45.6 45.7 45.7 57.25 57.66 58.2 57.3 57.4 57.5 10/09/2019 00:52:37 45.75 45.87 46.46 45.6 45.7 45.7 58.11 57.82 58.2 57.3 57.4 57.5 10/09/2019 00:52:38 45.67 46.1 46.46 45.6 45.7 45.7 57.85 57.93 58.2 57.3 57.4 57.5 10/09/2019 00:52:39 45.38 46.14 46.46 45.6 45.7 45.7 57.33 57.86 58.2 57.3 57.4 57.5 10/09/2019 00:52:40 46.32 46.08 46.46 45.6 45.7 45.7 57.38 57.63 58.2 57.3 57.4 57.5 10/09/2019 00:52:41 45.71 46.02 46.46 45.6 45.7 45.7 57.39 57.57 58.2 57.3 57.4 57.5 10/09/2019 00:52:42 46.58 46.48 46.48 45.6 45.7 45.7 57.4 57.59 58.2 57.3 57.4 57.5 10/09/2019 00:52:43 43.69 46.48 46.48 45.6 45.7 45.7 56.78 57.6 58.2 57.3 57.4 57.5 10/09/2019 00:52:44 45.83 45.67 46.48 45.6 45.7 45.7 57.41 57.34 58.2 57.3 57.4 57.5 10/09/2019 00:52:45 45.97 46.09 46.48 45.6 45.7 45.7 57.44 57.48 58.2 57.3 57.4 57.5 10/09/2019 00:52:46 44.75 45.98 46.48 45.6 45.7 45.7 56.82 57.47 58.2 57.3 57.4 57.5 10/09/2019 00:52:47 46.58 46.21 46.48 45.6 45.7 45.7 57.59 57.46 58.2 57.3 57.4 57.5 10/09/2019 00:52:48 45.44 46.33 46.48 45.6 45.7 45.7 56.93 57.39 58.2 57.3 57.4 57.5 10/09/2019 00:52:49 44.55 45.73 46.48 45.6 45.7 45.7 56.92 57.4 58.2 57.3 57.4 57.5 10/09/2019 00:52:50 45.51 45.62 46.48 45.6 45.7 45.7 57.09 57.32 58.2 57.3 57.4 57.5 10/09/2019 00:52:51 45.85 45.89 46.48 45.6 45.7 45.7 56.8 57.11 58.2 57.3 57.4 57.5 10/09/2019 00:52:52 46.12 46.09 46.48 45.6 45.7 45.7 57.75 57.46 58.2 57.3 57.4 57.5 10/09/2019 00:52:53 45.17 46.21 46.48 45.6 45.7 45.7 57.24 57.64 58.2 57.3 57.4 57.5 10/09/2019 00:52:54 45.89 46.07 46.48 45.6 45.7 45.7 57.36 57.41 58.2 57.3 57.4 57.5 10/09/2019 00:52:55 45.37 45.75 46.48 45.6 45.7 45.7 57.16 57.37 58.2 57.3 57.4 57.5 10/09/2019 00:52:56 45.07 45.88 46.48 45.6 45.7 45.7 57.22 57.54 58.2 57.3 57.4 57.5 10/09/2019 00:52:57 45.79 45.86 46.48 45.6 45.7 45.7 57.25 57.33 58.2 57.3 57.4 57.5 10/09/2019 00:52:58 45.84 46.03 46.48 45.6 45.7 45.7 57.35 57.38 58.2 57.3 57.4 57.5 10/09/2019 00:52:59 45.81 46.04 46.48 45.6 45.7 45.7 57.65 57.69 58.2 57.3 57.4 57.5 10/09/2019 00:53:00 45.22 45.98 46.48 45.6 45.7 45.7 56.57 57.48 57.93 57.3 57.4 57.5 10/09/2019 00:53:01 45.39 45.55 46.48 45.6 45.7 45.7 56.98 57.01 57.93 57.3 57.4 57.5 10/09/2019 00:53:02 45.34 45.68 46.48 45.6 45.7 45.7 57.23 57.38 57.93 57.3 57.4 57.5 10/09/2019 00:53:03 45.12 45.42 46.48 45.6 45.7 45.7 57.09 57.18 57.93 57.3 57.4 57.5 10/09/2019 00:53:04 45.1 45.65 46.48 45.6 45.7 45.7 57.4 57.43 57.93 57.3 57.4 57.5 10/09/2019 00:53:05 46.03 45.86 46.48 45.6 45.7 45.7 57.32 57.54 57.93 57.3 57.4 57.5 10/09/2019 00:53:06 45.53 45.84 46.48 45.6 45.7 45.7 57.27 57.41 57.93 57.3 57.4 57.5 10/09/2019 00:53:07 45.27 45.78 46.48 45.6 45.7 45.7 57.37 57.47 57.93 57.3 57.4 57.5 10/09/2019 00:53:08 46.91 46.53 46.53 45.6 45.7 45.7 57.19 57.45 57.86 57.3 57.4 57.5 10/09/2019 00:53:09 45.76 46.52 46.53 45.6 45.7 45.7 57 57.4 57.69 57.3 57.4 57.5 10/09/2019 00:53:10 45.79 46.2 46.53 45.6 45.7 45.7 57.55 57.53 57.69 57.3 57.4 57.5 10/09/2019 00:53:11 46.28 46.47 46.53 45.6 45.7 45.7 57.53 57.69 57.69 57.3 57.4 57.5 10/09/2019 00:53:12 45.91 46.28 46.53 45.6 45.7 45.7 57.28 57.55 57.69 57.3 57.4 57.5 10/09/2019 00:53:13 43.82 46.2 46.53 45.6 45.7 45.7 56.81 57.43 57.69 57.3 57.4 57.5 10/09/2019 00:53:14 45.84 45.62 46.53 45.6 45.7 45.7 56.99 57.2 57.69 57.3 57.4 57.5 10/09/2019 00:53:15 45.95 46.06 46.53 45.6 45.7 45.7 56.9 57.12 57.69 57.3 57.4 57.5 10/09/2019 00:53:16 45.79 46.01 46.53 45.6 45.7 45.7 57.14 57.12 57.69 57.3 57.4 57.5 10/09/2019 00:53:17 45.34 46.02 46.53 45.6 45.7 45.7 56.98 57.17 57.69 57.3 57.4 57.5 10/09/2019 00:53:18 45.41 45.76 46.53 45.6 45.7 45.7 57.64 57.49 57.69 57.3 57.4 57.5 10/09/2019 00:53:19 45.95 45.85 46.53 45.6 45.7 45.7 57.31 57.45 57.69 57.3 57.4 57.5 10/09/2019 00:53:20 45.72 45.98 46.53 45.6 45.7 45.7 57.56 57.63 57.69 57.3 57.4 57.5 10/09/2019 00:53:21 46.23 46.35 46.53 45.6 45.7 45.7 57.25 57.55 57.69 57.3 57.4 57.5 10/09/2019 00:53:22 45.21 46.25 46.53 45.6 45.7 45.7 56.92 57.45 57.69 57.3 57.4 57.5 10/09/2019 00:53:23 46.24 46.06 46.53 45.6 45.7 45.7 57.41 57.38 57.69 57.3 57.4 57.5 10/09/2019 00:53:24 46.23 46.35 46.53 45.6 45.7 45.7 57.43 57.52 57.69 57.3 57.4 57.5 10/09/2019 00:53:25 45.78 46.6 46.6 45.6 45.7 45.7 57.35 57.62 57.69 57.3 57.4 57.5 10/09/2019 00:53:26 46.1 46.05 46.6 45.6 45.7 45.7 57.1 57.4 57.69 57.3 57.4 57.5 10/09/2019 00:53:27 45.75 46.17 46.6 45.6 45.7 45.7 56.81 57.26 57.69 57.3 57.4 57.5 10/09/2019 00:53:28 46.52 46.64 46.64 45.6 45.7 45.7 56.96 57.15 57.69 57.3 57.4 57.5 10/09/2019 00:53:29 44.7 46.12 46.64 45.6 45.7 45.7 57.25 57.26 57.69 57.3 57.4 57.5 10/09/2019 00:53:30 45.7 45.73 46.64 45.6 45.7 45.7 57.36 57.38 57.69 57.3 57.4 57.5 10/09/2019 00:53:31 44.91 45.77 46.64 45.6 45.7 45.7 57.35 57.61 57.69 57.3 57.4 57.5 10/09/2019 00:53:32 45.65 45.58 46.64 45.6 45.7 45.7 57.27 57.32 57.69 57.3 57.4 57.5 10/09/2019 00:53:33 45.56 45.98 46.64 45.6 45.7 45.7 57.66 57.65 57.69 57.3 57.4 57.5 10/09/2019 00:53:34 45.9 45.99 46.64 45.6 45.7 45.7 57.52 57.71 57.71 57.3 57.4 57.5 10/09/2019 00:53:35 45.68 45.91 46.64 45.6 45.7 45.7 57.3 57.76 57.76 57.3 57.4 57.5 10/09/2019 00:53:36 45.99 46.06 46.64 45.6 45.7 45.7 57.92 57.78 57.78 57.3 57.4 57.5 10/09/2019 00:53:37 46.44 46.45 46.64 45.6 45.7 45.7 57.14 57.77 57.78 57.3 57.4 57.5 10/09/2019 00:53:38 46.58 46.67 46.67 45.6 45.7 45.7 57.3 57.53 57.78 57.3 57.4 57.5 10/09/2019 00:53:39 44.96 46.5 46.67 45.6 45.7 45.7 57.35 57.44 57.78 57.3 57.4 57.5 10/09/2019 00:53:40 45.37 45.8 46.67 45.6 45.7 45.7 57.27 57.45 57.78 57.3 57.4 57.5 10/09/2019 00:53:41 46.14 46.17 46.67 45.6 45.7 45.7 57.51 57.63 57.78 57.3 57.4 57.5 10/09/2019 00:53:42 45.92 46.22 46.67 45.6 45.7 45.7 57.4 57.57 57.78 57.3 57.4 57.5 10/09/2019 00:53:43 45.43 46.05 46.67 45.6 45.7 45.7 57.4 57.54 57.78 57.3 57.4 57.5 10/09/2019 00:53:44 45.73 45.88 46.67 45.6 45.7 45.7 57.06 57.38 57.78 57.3 57.4 57.5 10/09/2019 00:53:45 46.03 46.32 46.67 45.6 45.7 45.7 57.84 57.67 57.78 57.3 57.4 57.5 10/09/2019 00:53:46 45.23 45.96 46.67 45.6 45.7 45.7 57.15 57.69 57.78 57.3 57.4 57.5 10/09/2019 00:53:47 44.82 45.52 46.67 45.6 45.7 45.7 57.03 57.42 57.78 57.3 57.4 57.5 10/09/2019 00:53:48 45.71 45.62 46.67 45.6 45.7 45.7 57.49 57.5 57.78 57.3 57.4 57.5 10/09/2019 00:53:49 45.48 45.89 46.67 45.6 45.7 45.7 57.33 57.65 57.78 57.3 57.4 57.5 10/09/2019 00:53:50 45.68 45.72 46.67 45.6 45.7 45.7 56.83 57.34 57.78 57.3 57.4 57.5 10/09/2019 00:53:51 45.76 45.81 46.67 45.6 45.7 45.7 57.17 57.22 57.78 57.3 57.4 57.5 10/09/2019 00:53:52 45.35 45.92 46.67 45.6 45.7 45.7 57.38 57.37 57.78 57.3 57.4 57.5 10/09/2019 00:53:53 46.1 46.11 46.67 45.6 45.7 45.7 57.37 57.45 57.78 57.3 57.4 57.5 10/09/2019 00:53:54 45.17 45.92 46.67 45.6 45.7 45.7 56.86 57.44 57.78 57.3 57.4 57.5 10/09/2019 00:53:55 45.41 45.74 46.67 45.6 45.7 45.7 57.02 57.13 57.78 57.3 57.4 57.5 10/09/2019 00:53:56 44.9 45.31 46.67 45.6 45.7 45.7 56.46 57.03 57.78 57.3 57.4 57.5 10/09/2019 00:53:57 46.92 46.33 46.67 45.7 45.7 45.7 57.36 57.2 57.78 57.3 57.4 57.5 10/09/2019 00:53:58 46.45 46.58 46.67 45.7 45.7 45.7 57.58 57.58 57.78 57.3 57.4 57.5 10/09/2019 00:53:59 46.27 46.53 46.67 45.7 45.7 45.7 57.63 57.81 57.81 57.3 57.4 57.5 10/09/2019 00:54:00 45.69 46.29 46.67 45.7 45.7 45.7 57.42 57.76 57.81 57.3 57.4 57.5 10/09/2019 00:54:01 46.43 46.73 46.73 45.7 45.7 45.7 57.32 57.45 57.81 57.3 57.4 57.5 10/09/2019 00:54:02 45.48 46.17 46.73 45.7 45.7 45.7 56.92 57.29 57.81 57.3 57.4 57.5 10/09/2019 00:54:03 45.16 45.75 46.73 45.7 45.7 45.7 56.9 57.15 57.81 57.3 57.4 57.5 10/09/2019 00:54:04 45.85 45.9 46.73 45.7 45.7 45.7 56.97 57.09 57.81 57.3 57.4 57.5 10/09/2019 00:54:05 46.25 46.24 46.73 45.7 45.7 45.7 57.31 57.3 57.81 57.3 57.4 57.5 10/09/2019 00:54:06 45.57 46.24 46.73 45.6 45.7 45.7 57.4 57.41 57.81 57.3 57.4 57.5 10/09/2019 00:54:07 45.87 46.16 46.73 45.6 45.7 45.7 57 57.45 57.81 57.3 57.4 57.5 10/09/2019 00:54:08 45.52 45.94 46.73 45.7 45.7 45.7 57.06 57.2 57.81 57.3 57.4 57.5 10/09/2019 00:54:09 44.66 45.63 46.73 45.6 45.7 45.7 57.57 57.45 57.81 57.3 57.4 57.5 10/09/2019 00:54:10 45.59 45.53 46.73 45.6 45.7 45.7 57.02 57.39 57.81 57.3 57.4 57.5 10/09/2019 00:54:11 45.87 45.98 46.73 45.7 45.7 45.7 56.96 57.25 57.81 57.3 57.4 57.5 10/09/2019 00:54:12 46.15 46.15 46.73 45.7 45.7 45.7 56.92 57.3 57.81 57.3 57.4 57.5 10/09/2019 00:54:13 45.83 46.26 46.73 45.7 45.7 45.7 57.03 57.11 57.81 57.3 57.4 57.5 10/09/2019 00:54:14 45.25 46.03 46.73 45.7 45.7 45.7 57.03 57.12 57.81 57.3 57.4 57.5 10/09/2019 00:54:15 45.15 45.82 46.73 45.6 45.7 45.7 56.95 57.26 57.81 57.3 57.4 57.5 10/09/2019 00:54:16 45.63 45.94 46.73 45.6 45.7 45.7 57.84 57.56 57.81 57.3 57.4 57.5 10/09/2019 00:54:17 45.97 45.95 46.73 45.7 45.7 45.7 57.33 57.53 57.81 57.3 57.4 57.5 10/09/2019 00:54:18 45.76 46.03 46.73 45.6 45.7 45.7 57.17 57.62 57.81 57.3 57.4 57.5 10/09/2019 00:54:19 44.82 45.97 46.73 45.6 45.7 45.7 57.27 57.34 57.81 57.3 57.4 57.5 10/09/2019 00:54:20 45.55 45.61 46.73 45.6 45.7 45.7 57.73 57.63 57.81 57.3 57.4 57.5 10/09/2019 00:54:21 46.3 46.13 46.73 45.6 45.7 45.7 57.41 57.66 57.81 57.3 57.4 57.5 10/09/2019 00:54:22 46.03 46.32 46.73 45.7 45.7 45.7 57.25 57.51 57.81 57.3 57.4 57.5 10/09/2019 00:54:23 45.9 46.21 46.73 45.7 45.7 45.7 57.54 57.58 57.81 57.3 57.4 57.5 10/09/2019 00:54:24 46.11 46.21 46.73 45.7 45.7 45.7 57.28 57.6 57.81 57.3 57.4 57.5 10/09/2019 00:54:25 45.97 46.61 46.73 45.7 45.7 45.7 57.69 57.67 57.81 57.3 57.4 57.5 10/09/2019 00:54:26 45.44 46.02 46.73 45.7 45.7 45.7 57.08 57.75 57.81 57.3 57.4 57.5 10/09/2019 00:54:27 46.15 46.1 46.73 45.7 45.7 45.7 57.47 57.57 57.81 57.3 57.4 57.5 10/09/2019 00:54:28 45.83 46.08 46.73 45.7 45.7 45.7 57.32 57.46 57.81 57.3 57.4 57.5 10/09/2019 00:54:29 46.63 46.53 46.73 45.7 45.7 45.7 57.17 57.48 57.76 57.3 57.4 57.5 10/09/2019 00:54:30 45.73 46.46 46.73 45.7 45.7 45.7 57.66 57.52 57.75 57.3 57.4 57.5 10/09/2019 00:54:31 45.82 46.15 46.61 45.7 45.7 45.7 57.84 57.84 57.84 57.3 57.4 57.5 10/09/2019 00:54:32 45.21 46.07 46.61 45.7 45.7 45.7 57.16 57.75 57.84 57.3 57.4 57.5 10/09/2019 00:54:33 46.27 45.95 46.61 45.7 45.7 45.7 57.08 57.44 57.84 57.3 57.4 57.5 10/09/2019 00:54:34 46.03 46.25 46.61 45.7 45.7 45.7 57.33 57.37 57.84 57.3 57.4 57.5 10/09/2019 00:54:35 45.7 46.7 46.7 45.7 45.7 45.7 57.29 57.51 57.84 57.3 57.4 57.5 10/09/2019 00:54:36 45.42 45.72 46.7 45.7 45.7 45.7 57.19 57.39 57.84 57.3 57.4 57.5 10/09/2019 00:54:37 45.81 45.99 46.7 45.7 45.7 45.7 57.13 57.35 57.84 57.3 57.4 57.5 10/09/2019 00:54:38 45.66 45.98 46.7 45.7 45.7 45.7 57.23 57.38 57.84 57.3 57.4 57.5 10/09/2019 00:54:39 45.9 46.2 46.7 45.7 45.7 45.7 57.38 57.39 57.84 57.3 57.4 57.5 10/09/2019 00:54:40 45.92 46.32 46.7 45.7 45.7 45.7 57.32 57.4 57.84 57.3 57.4 57.5 10/09/2019 00:54:41 44.34 45.9 46.7 45.7 45.7 45.7 57.44 57.58 57.84 57.3 57.4 57.5 10/09/2019 00:54:42 46.07 45.77 46.7 45.7 45.7 45.7 57.18 57.53 57.84 57.3 57.4 57.5 10/09/2019 00:54:43 45.09 45.96 46.7 45.7 45.7 45.7 57.49 57.44 57.84 57.3 57.4 57.5 10/09/2019 00:54:44 45.47 45.51 46.7 45.7 45.7 45.7 57.6 57.67 57.84 57.3 57.4 57.5 10/09/2019 00:54:45 45.48 45.64 46.7 45.7 45.7 45.7 57.09 57.67 57.84 57.3 57.4 57.5 10/09/2019 00:54:46 45.08 45.67 46.7 45.7 45.7 45.7 57.09 57.32 57.84 57.3 57.4 57.5 10/09/2019 00:54:47 46.12 46.1 46.7 45.7 45.7 45.7 57.13 57.34 57.84 57.3 57.4 57.5 10/09/2019 00:54:48 45.45 45.98 46.7 45.7 45.7 45.7 57.4 57.55 57.84 57.3 57.4 57.5 10/09/2019 00:54:49 45.65 45.91 46.7 45.7 45.7 45.7 56.91 57.22 57.84 57.3 57.4 57.5 10/09/2019 00:54:50 44.91 45.81 46.7 45.7 45.7 45.7 57.05 57.15 57.84 57.3 57.4 57.5 10/09/2019 00:54:51 45.53 45.53 46.7 45.7 45.7 45.7 56.78 57.09 57.84 57.3 57.4 57.5 10/09/2019 00:54:52 45.53 45.68 46.7 45.7 45.7 45.7 56.92 57.02 57.84 57.3 57.4 57.5 10/09/2019 00:54:53 45.37 45.8 46.7 45.7 45.7 45.7 57.08 57.19 57.84 57.3 57.4 57.5 10/09/2019 00:54:54 44.88 45.62 46.7 45.7 45.7 45.7 57.26 57.31 57.84 57.3 57.4 57.5 10/09/2019 00:54:55 45.46 45.69 46.7 45.7 45.7 45.7 56.88 57.2 57.84 57.3 57.4 57.5 10/09/2019 00:54:56 46.8 46.32 46.7 45.7 45.7 45.7 57.21 57.26 57.84 57.3 57.4 57.5 10/09/2019 00:54:57 46.04 46.44 46.7 45.7 45.7 45.7 57.55 57.48 57.84 57.3 57.4 57.5 10/09/2019 00:54:58 45.28 46.19 46.7 45.7 45.7 45.7 56.81 57.47 57.84 57.3 57.4 57.5 10/09/2019 00:54:59 45.37 45.79 46.7 45.7 45.7 45.7 57.74 57.58 57.84 57.3 57.4 57.5 10/09/2019 00:55:00 45.57 45.91 46.7 45.7 45.7 45.7 57.38 57.53 57.84 57.3 57.4 57.5 10/09/2019 00:55:01 46.3 46.24 46.7 45.7 45.7 45.7 57.89 57.81 57.81 57.3 57.4 57.5 10/09/2019 00:55:02 46.18 46.43 46.7 45.7 45.7 45.7 57.31 57.75 57.81 57.3 57.4 57.5 10/09/2019 00:55:03 46.02 46.53 46.7 45.7 45.7 45.7 57.32 57.5 57.81 57.3 57.4 57.5 10/09/2019 00:55:04 45.59 46.3 46.7 45.7 45.7 45.7 57.68 57.7 57.81 57.3 57.4 57.5 10/09/2019 00:55:05 44.25 45.77 46.53 45.7 45.7 45.7 56.85 57.66 57.81 57.3 57.4 57.5 10/09/2019 00:55:06 46.01 45.7 46.53 45.7 45.7 45.7 56.99 57.22 57.81 57.3 57.4 57.5 10/09/2019 00:55:07 46.11 46.23 46.53 45.7 45.7 45.7 57.72 57.55 57.81 57.3 57.4 57.5 10/09/2019 00:55:08 45.41 45.97 46.53 45.7 45.7 45.7 56.93 57.51 57.81 57.3 57.4 57.5 10/09/2019 00:55:09 45.59 45.85 46.53 45.7 45.7 45.7 57.47 57.53 57.81 57.3 57.4 57.5 10/09/2019 00:55:10 46.14 46.25 46.53 45.7 45.7 45.7 57.55 57.53 57.81 57.3 57.4 57.5 10/09/2019 00:55:11 45.89 46.21 46.53 45.7 45.7 45.7 57.94 57.85 57.85 57.3 57.4 57.5 10/09/2019 00:55:12 45.98 46 46.53 45.7 45.7 45.7 57.04 57.79 57.85 57.3 57.4 57.5 10/09/2019 00:55:13 46.57 46.57 46.57 45.7 45.7 45.7 57.3 57.46 57.85 57.3 57.4 57.5 10/09/2019 00:55:14 46.19 46.55 46.57 45.7 45.7 45.7 56.94 57.38 57.85 57.3 57.4 57.5 10/09/2019 00:55:15 45.85 46.55 46.57 45.7 45.7 45.7 57.45 57.44 57.85 57.3 57.4 57.5 10/09/2019 00:55:16 45.72 46.15 46.57 45.7 45.7 45.7 56.9 57.31 57.85 57.3 57.4 57.5 10/09/2019 00:55:17 44.79 46 46.57 45.7 45.7 45.7 57.09 57.3 57.85 57.3 57.4 57.5 10/09/2019 00:55:18 45.56 45.59 46.57 45.7 45.7 45.7 57.36 57.33 57.85 57.3 57.4 57.5 10/09/2019 00:55:19 45.65 45.86 46.57 45.7 45.7 45.7 56.7 57.35 57.85 57.3 57.4 57.5 10/09/2019 00:55:20 45.14 45.8 46.57 45.7 45.7 45.7 57.2 57.26 57.85 57.3 57.4 57.5 10/09/2019 00:55:21 46.43 46.17 46.57 45.7 45.7 45.7 56.97 57.21 57.85 57.3 57.4 57.5 10/09/2019 00:55:22 46.34 46.43 46.57 45.7 45.7 45.7 57.42 57.33 57.85 57.3 57.4 57.5 10/09/2019 00:55:23 45.78 46.3 46.57 45.7 45.7 45.7 57.29 57.44 57.85 57.3 57.4 57.5 10/09/2019 00:55:24 45.31 46.13 46.57 45.7 45.7 45.7 57.25 57.42 57.85 57.3 57.4 57.5 10/09/2019 00:55:25 46.1 46.27 46.57 45.7 45.7 45.7 57.36 57.4 57.85 57.3 57.4 57.5 10/09/2019 00:55:26 45.31 45.97 46.57 45.7 45.7 45.7 57.28 57.5 57.85 57.3 57.4 57.5 10/09/2019 00:55:27 44.96 45.69 46.57 45.7 45.7 45.7 56.8 57.35 57.85 57.3 57.4 57.5 10/09/2019 00:55:28 46.4 46.14 46.57 45.7 45.7 45.7 57.9 57.68 57.85 57.3 57.4 57.5 10/09/2019 00:55:29 45.07 46.1 46.57 45.7 45.7 45.7 57.16 57.57 57.85 57.3 57.4 57.5 10/09/2019 00:55:30 45.2 45.72 46.57 45.7 45.7 45.7 56.84 57.45 57.85 57.3 57.4 57.5 10/09/2019 00:55:31 46.13 46.1 46.57 45.7 45.7 45.7 57.61 57.45 57.85 57.3 57.4 57.5 10/09/2019 00:55:32 44.6 46 46.57 45.7 45.7 45.7 57.15 57.53 57.85 57.3 57.4 57.5 10/09/2019 00:55:33 46.33 46.01 46.57 45.7 45.7 45.7 57.42 57.53 57.85 57.3 57.4 57.5 10/09/2019 00:55:34 46.21 46.52 46.57 45.7 45.7 45.7 57.42 57.52 57.85 57.3 57.4 57.5 10/09/2019 00:55:35 46.24 46.26 46.57 45.7 45.7 45.7 57.27 57.52 57.85 57.3 57.4 57.5 10/09/2019 00:55:36 46.06 46.38 46.57 45.7 45.7 45.7 57.09 57.4 57.85 57.3 57.4 57.5 10/09/2019 00:55:37 45.56 46.35 46.57 45.7 45.7 45.7 57.68 57.61 57.85 57.3 57.4 57.5 10/09/2019 00:55:38 44.43 45.79 46.57 45.7 45.7 45.7 56.94 57.65 57.85 57.3 57.4 57.5 10/09/2019 00:55:39 46.42 46.15 46.57 45.7 45.7 45.7 57.38 57.42 57.85 57.3 57.4 57.5 10/09/2019 00:55:40 46.31 46.29 46.57 45.7 45.7 45.7 57.66 57.62 57.85 57.3 57.4 57.5 10/09/2019 00:55:41 46.22 46.49 46.57 45.7 45.7 45.7 57.35 57.68 57.79 57.3 57.4 57.5 10/09/2019 00:55:42 45.68 46.47 46.57 45.7 45.7 45.7 57.68 57.68 57.68 57.3 57.4 57.5 10/09/2019 00:55:43 46.28 46.27 46.55 45.7 45.7 45.7 57.13 57.66 57.68 57.3 57.4 57.5 10/09/2019 00:55:44 45.74 46.34 46.55 45.7 45.7 45.7 57.72 57.74 57.74 57.3 57.4 57.5 10/09/2019 00:55:45 45.07 46 46.52 45.7 45.7 45.7 57.82 57.75 57.75 57.3 57.4 57.5 10/09/2019 00:55:46 45.49 45.82 46.52 45.7 45.7 45.7 57.13 57.74 57.75 57.3 57.4 57.5 10/09/2019 00:55:47 44.93 45.72 46.52 45.7 45.7 45.7 57.22 57.46 57.75 57.3 57.4 57.5 10/09/2019 00:55:48 46.35 46.19 46.52 45.7 45.7 45.7 56.72 57.4 57.75 57.3 57.4 57.5 10/09/2019 00:55:49 46.44 46.44 46.52 45.7 45.7 45.7 57.58 57.41 57.75 57.3 57.4 57.5 10/09/2019 00:55:50 45.35 46.36 46.52 45.7 45.7 45.7 57.2 57.52 57.75 57.3 57.4 57.5 10/09/2019 00:55:51 45.85 45.92 46.52 45.7 45.7 45.7 56.86 57.39 57.75 57.3 57.4 57.5 10/09/2019 00:55:52 45.98 46.17 46.52 45.7 45.7 45.7 57.3 57.28 57.75 57.3 57.4 57.5 10/09/2019 00:55:53 44.91 45.9 46.52 45.7 45.7 45.7 57.39 57.42 57.75 57.3 57.4 57.5 10/09/2019 00:55:54 45.79 45.88 46.52 45.7 45.7 45.7 56.97 57.38 57.75 57.3 57.4 57.5 10/09/2019 00:55:55 46.17 46.11 46.52 45.7 45.7 45.7 56.78 57.12 57.75 57.3 57.4 57.5 10/09/2019 00:55:56 46.49 46.39 46.52 45.7 45.7 45.7 57.43 57.3 57.75 57.3 57.4 57.5 10/09/2019 00:55:57 46.14 46.52 46.52 45.7 45.7 45.7 57.34 57.43 57.75 57.3 57.4 57.5 10/09/2019 00:55:58 45.08 46.23 46.52 45.7 45.7 45.7 57.06 57.41 57.75 57.3 57.4 57.5 10/09/2019 00:55:59 44.35 45.76 46.52 45.7 45.7 45.7 57.1 57.33 57.75 57.3 57.4 57.5 10/09/2019 00:56:00 45.34 45.29 46.52 45.7 45.7 45.7 57.29 57.35 57.75 57.3 57.4 57.5 10/09/2019 00:56:01 44.88 45.06 46.52 45.7 45.7 45.7 56.96 57.23 57.75 57.3 57.4 57.5 10/09/2019 00:56:02 46.01 45.81 46.52 45.7 45.7 45.7 57 57.12 57.75 57.3 57.4 57.5 10/09/2019 00:56:03 46.18 46.29 46.52 45.7 45.7 45.7 57.65 57.52 57.75 57.3 57.4 57.5 10/09/2019 00:56:04 45.82 46.2 46.52 45.7 45.7 45.7 57.44 57.5 57.75 57.3 57.4 57.5 10/09/2019 00:56:05 45.64 46.1 46.52 45.7 45.7 45.7 57.07 57.51 57.75 57.3 57.4 57.5 10/09/2019 00:56:06 47.15 46.96 46.96 45.7 45.7 45.7 57.16 57.39 57.75 57.3 57.4 57.5 10/09/2019 00:56:07 45.67 46.51 46.96 45.7 45.7 45.7 57.25 57.38 57.75 57.3 57.4 57.5 10/09/2019 00:56:08 46.08 46.3 46.96 45.7 45.7 45.7 57.19 57.42 57.75 57.3 57.4 57.5 10/09/2019 00:56:09 45.68 46.55 46.96 45.7 45.7 45.7 57.2 57.39 57.75 57.3 57.4 57.5 10/09/2019 00:56:10 46.43 46.22 46.96 45.7 45.7 45.7 57.08 57.23 57.75 57.3 57.4 57.5 10/09/2019 00:56:11 45.1 46.18 46.96 45.7 45.7 45.7 57.52 57.57 57.75 57.3 57.4 57.5 10/09/2019 00:56:12 45.88 45.96 46.96 45.7 45.7 45.7 56.77 57.51 57.75 57.3 57.4 57.5 10/09/2019 00:56:13 46.29 46.23 46.96 45.7 45.7 45.7 57.27 57.28 57.75 57.3 57.4 57.5 10/09/2019 00:56:14 45.56 46 46.96 45.7 45.7 45.7 57.26 57.41 57.75 57.3 57.4 57.5 10/09/2019 00:56:15 45.21 45.87 46.96 45.7 45.7 45.7 57.21 57.37 57.74 57.3 57.4 57.5 10/09/2019 00:56:16 46.12 46.15 46.96 45.7 45.7 45.7 56.97 57.24 57.57 57.3 57.4 57.5 10/09/2019 00:56:17 44.49 45.85 46.96 45.7 45.7 45.7 57.33 57.43 57.57 57.3 57.4 57.5 10/09/2019 00:56:18 45.16 45.66 46.96 45.7 45.7 45.7 57.35 57.48 57.57 57.3 57.4 57.5 10/09/2019 00:56:19 44.25 45.07 46.96 45.7 45.7 45.7 57.04 57.42 57.57 57.3 57.4 57.5 10/09/2019 00:56:20 46.44 46.1 46.96 45.7 45.7 45.7 56.93 57.27 57.57 57.3 57.4 57.5 10/09/2019 00:56:21 46.7 46.53 46.96 45.7 45.7 45.7 57.17 57.16 57.57 57.3 57.4 57.5 10/09/2019 00:56:22 45.36 46.56 46.96 45.7 45.7 45.7 57.06 57.3 57.57 57.3 57.4 57.5 10/09/2019 00:56:23 45.09 45.79 46.96 45.7 45.7 45.7 57.39 57.39 57.57 57.3 57.4 57.5 10/09/2019 00:56:24 44.83 45.64 46.96 45.7 45.7 45.7 57.14 57.34 57.57 57.3 57.4 57.5 10/09/2019 00:56:25 46.44 46.06 46.96 45.7 45.7 45.7 57.65 57.61 57.61 57.3 57.4 57.5 10/09/2019 00:56:26 46.15 46.49 46.96 45.7 45.7 45.7 57.53 57.73 57.73 57.3 57.4 57.5 10/09/2019 00:56:27 45.28 46.16 46.96 45.7 45.7 45.7 56.82 57.48 57.73 57.3 57.4 57.5 10/09/2019 00:56:28 45.86 45.92 46.96 45.7 45.7 45.7 57.24 57.33 57.73 57.3 57.4 57.5 10/09/2019 00:56:29 45.25 45.87 46.96 45.7 45.7 45.7 56.97 57.24 57.73 57.3 57.4 57.5 10/09/2019 00:56:30 45.83 45.89 46.96 45.7 45.7 45.7 56.98 57.11 57.73 57.3 57.4 57.5 10/09/2019 00:56:31 44.93 46.06 46.96 45.7 45.7 45.7 57.2 57.2 57.73 57.3 57.4 57.5 10/09/2019 00:56:32 45.17 45.71 46.96 45.7 45.7 45.7 57.29 57.53 57.73 57.3 57.4 57.5 10/09/2019 00:56:33 45.13 45.36 46.96 45.7 45.7 45.7 57.24 57.26 57.73 57.3 57.4 57.5 10/09/2019 00:56:34 44.59 45.18 46.96 45.7 45.7 45.7 57.28 57.35 57.73 57.3 57.4 57.5 10/09/2019 00:56:35 46.18 45.82 46.96 45.7 45.7 45.7 57.32 57.49 57.73 57.3 57.4 57.5 10/09/2019 00:56:36 44.81 45.77 46.56 45.7 45.7 45.7 56.74 57.33 57.73 57.3 57.4 57.5 10/09/2019 00:56:37 46.15 46.11 46.56 45.7 45.7 45.7 57.34 57.31 57.73 57.3 57.4 57.5 10/09/2019 00:56:38 45.38 46.33 46.56 45.7 45.7 45.7 57.5 57.45 57.73 57.3 57.4 57.5 10/09/2019 00:56:39 45.76 45.87 46.56 45.7 45.7 45.7 57.77 57.72 57.73 57.3 57.4 57.5 10/09/2019 00:56:40 46.02 46.07 46.56 45.7 45.7 45.7 56.77 57.74 57.74 57.3 57.4 57.5 10/09/2019 00:56:41 45.05 45.83 46.56 45.7 45.7 45.7 57.54 57.48 57.74 57.3 57.4 57.5 10/09/2019 00:56:42 46.19 46.11 46.56 45.7 45.7 45.7 57.31 57.44 57.74 57.3 57.4 57.5 10/09/2019 00:56:43 45.98 46.37 46.56 45.7 45.7 45.7 57.51 57.55 57.74 57.3 57.4 57.5 10/09/2019 00:56:44 46.03 46.18 46.56 45.7 45.7 45.7 57.3 57.49 57.74 57.3 57.4 57.5 10/09/2019 00:56:45 46.1 46.64 46.64 45.7 45.7 45.7 57.29 57.49 57.74 57.3 57.4 57.5 10/09/2019 00:56:46 45.16 45.85 46.64 45.7 45.7 45.7 57.44 57.49 57.74 57.3 57.4 57.5 10/09/2019 00:56:47 44.97 45.78 46.64 45.7 45.7 45.7 57.05 57.56 57.74 57.3 57.4 57.5 10/09/2019 00:56:48 46.44 46.01 46.64 45.7 45.7 45.7 57.21 57.3 57.74 57.3 57.4 57.5 10/09/2019 00:56:49 45.4 46.02 46.64 45.7 45.7 45.7 57.59 57.57 57.74 57.3 57.4 57.5 10/09/2019 00:56:50 45.16 45.87 46.64 45.7 45.7 45.7 57.21 57.6 57.74 57.3 57.4 57.5 10/09/2019 00:56:51 46.61 46.28 46.64 45.7 45.7 45.7 57.63 57.67 57.74 57.3 57.3 57.5 10/09/2019 00:56:52 46.12 46.44 46.64 45.7 45.7 45.7 57.52 57.69 57.74 57.3 57.3 57.5 10/09/2019 00:56:53 44.78 46.29 46.64 45.7 45.7 45.7 57.25 57.57 57.74 57.3 57.3 57.5 10/09/2019 00:56:54 45.28 45.87 46.64 45.7 45.7 45.7 57.47 57.49 57.74 57.3 57.3 57.5 10/09/2019 00:56:55 45.72 45.68 46.64 45.7 45.7 45.7 57.3 57.53 57.74 57.3 57.3 57.5 10/09/2019 00:56:56 45.73 45.92 46.64 45.7 45.7 45.7 57.79 57.76 57.76 57.3 57.3 57.5 10/09/2019 00:56:57 45.86 46.3 46.64 45.7 45.7 45.7 57.1 57.65 57.76 57.3 57.3 57.5 10/09/2019 00:56:58 45.86 45.9 46.64 45.7 45.7 45.7 57.36 57.49 57.76 57.3 57.3 57.5 10/09/2019 00:56:59 45.87 46.22 46.64 45.7 45.7 45.7 57.51 57.56 57.76 57.3 57.3 57.5 10/09/2019 00:57:00 45.84 46.21 46.64 45.7 45.7 45.7 57.42 57.63 57.76 57.3 57.3 57.5 10/09/2019 00:57:01 46.05 46.08 46.64 45.7 45.7 45.7 57.53 57.56 57.76 57.3 57.3 57.5 10/09/2019 00:57:02 45.09 46.05 46.64 45.7 45.7 45.7 56.95 57.54 57.76 57.3 57.3 57.5 10/09/2019 00:57:03 45.78 45.86 46.64 45.7 45.7 45.7 56.96 57.26 57.76 57.3 57.3 57.5 10/09/2019 00:57:04 45.83 46.4 46.64 45.7 45.7 45.7 57.08 57.27 57.76 57.3 57.3 57.5 10/09/2019 00:57:05 45.67 46.14 46.64 45.7 45.7 45.7 57.54 57.47 57.76 57.3 57.3 57.5 10/09/2019 00:57:06 45.67 45.86 46.64 45.7 45.7 45.7 56.92 57.37 57.76 57.3 57.3 57.5 10/09/2019 00:57:07 44.45 45.7 46.64 45.7 45.7 45.7 56.86 57.26 57.76 57.3 57.3 57.5 10/09/2019 00:57:08 45.76 45.67 46.64 45.7 45.7 45.7 57.32 57.27 57.76 57.3 57.3 57.5 10/09/2019 00:57:09 46.12 46.02 46.64 45.7 45.7 45.7 57.45 57.48 57.76 57.3 57.3 57.5 10/09/2019 00:57:10 45.81 46.02 46.64 45.7 45.7 45.7 57.29 57.63 57.76 57.3 57.3 57.5 10/09/2019 00:57:11 44.59 46.07 46.64 45.7 45.7 45.7 57.23 57.41 57.76 57.3 57.3 57.5 10/09/2019 00:57:12 46.52 46 46.64 45.7 45.7 45.7 57.18 57.36 57.76 57.3 57.3 57.5 10/09/2019 00:57:13 45.86 46.18 46.64 45.7 45.7 45.7 57.65 57.62 57.76 57.3 57.3 57.5 10/09/2019 00:57:14 46.14 46.24 46.64 45.7 45.7 45.7 57.31 57.52 57.76 57.3 57.3 57.5 10/09/2019 00:57:15 46.79 46.71 46.71 45.7 45.7 45.7 57.57 57.71 57.76 57.3 57.3 57.5 10/09/2019 00:57:16 45.94 46.56 46.71 45.7 45.7 45.7 57.42 57.7 57.76 57.3 57.3 57.5 10/09/2019 00:57:17 44.69 46.26 46.71 45.7 45.7 45.7 56.8 57.44 57.76 57.3 57.3 57.5 10/09/2019 00:57:18 45.9 45.88 46.71 45.7 45.7 45.7 57.23 57.28 57.76 57.3 57.3 57.5 10/09/2019 00:57:19 46.05 46.13 46.71 45.7 45.7 45.7 57.74 57.6 57.76 57.3 57.3 57.5 10/09/2019 00:57:20 45.5 46.24 46.71 45.7 45.7 45.7 57.6 57.64 57.76 57.3 57.3 57.5 10/09/2019 00:57:21 46.71 46.55 46.71 45.7 45.7 45.7 57.39 57.82 57.82 57.3 57.3 57.5 10/09/2019 00:57:22 45.87 46.59 46.71 45.7 45.7 45.7 57.52 57.85 57.85 57.3 57.3 57.5 10/09/2019 00:57:23 44.22 46.17 46.71 45.7 45.7 45.7 57.22 57.54 57.85 57.3 57.3 57.5 10/09/2019 00:57:24 45.67 45.61 46.71 45.7 45.7 45.7 56.87 57.3 57.85 57.3 57.3 57.5 10/09/2019 00:57:25 45.43 45.9 46.71 45.7 45.7 45.7 57.52 57.37 57.85 57.3 57.3 57.5 10/09/2019 00:57:26 45.87 45.94 46.71 45.7 45.7 45.7 57.52 57.64 57.85 57.3 57.3 57.5 10/09/2019 00:57:27 45.73 46.09 46.71 45.7 45.7 45.7 57.4 57.51 57.85 57.3 57.3 57.5 10/09/2019 00:57:28 47.1 46.72 46.72 45.7 45.7 45.7 57.26 57.55 57.85 57.3 57.3 57.5 10/09/2019 00:57:29 45.8 46.79 46.79 45.7 45.7 45.7 57.33 57.52 57.85 57.3 57.3 57.5 10/09/2019 00:57:30 45.34 46.2 46.79 45.7 45.7 45.7 57.02 57.35 57.85 57.3 57.3 57.5 10/09/2019 00:57:31 45.77 45.97 46.79 45.7 45.7 45.7 57.15 57.26 57.85 57.3 57.3 57.5 10/09/2019 00:57:32 46.33 46.45 46.79 45.7 45.7 45.7 57.09 57.26 57.85 57.3 57.3 57.5 10/09/2019 00:57:33 45.47 46.37 46.79 45.7 45.7 45.7 57.52 57.47 57.85 57.3 57.3 57.5 10/09/2019 00:57:34 45.5 46.06 46.79 45.7 45.7 45.7 57.73 57.86 57.86 57.3 57.3 57.5 10/09/2019 00:57:35 45.37 45.65 46.79 45.7 45.7 45.7 56.69 57.53 57.86 57.3 57.3 57.5 10/09/2019 00:57:36 46.28 46.32 46.79 45.7 45.7 45.7 57.21 57.23 57.86 57.3 57.3 57.5 10/09/2019 00:57:37 45.75 46.25 46.79 45.7 45.7 45.7 56.76 57.16 57.86 57.3 57.3 57.5 10/09/2019 00:57:38 45.79 46.11 46.79 45.7 45.7 45.7 57.34 57.26 57.86 57.3 57.3 57.5 10/09/2019 00:57:39 45.48 45.76 46.79 45.7 45.7 45.7 56.63 57.21 57.86 57.3 57.3 57.5 10/09/2019 00:57:40 46.07 46.21 46.79 45.7 45.7 45.7 57.17 57.11 57.86 57.3 57.3 57.5 10/09/2019 00:57:41 45.62 45.96 46.79 45.7 45.7 45.7 57.36 57.36 57.86 57.3 57.3 57.5 10/09/2019 00:57:42 45.76 46.14 46.79 45.7 45.7 45.7 57.84 57.71 57.86 57.3 57.3 57.5 10/09/2019 00:57:43 45.21 45.93 46.79 45.7 45.7 45.7 56.96 57.72 57.86 57.3 57.3 57.5 10/09/2019 00:57:44 45.66 45.77 46.79 45.7 45.7 45.7 57.71 57.59 57.86 57.3 57.3 57.5 10/09/2019 00:57:45 45.49 45.78 46.79 45.7 45.7 45.7 56.71 57.51 57.86 57.3 57.3 57.5 10/09/2019 00:57:46 46.19 46.3 46.79 45.7 45.7 45.7 57.34 57.45 57.86 57.3 57.3 57.5 10/09/2019 00:57:47 46.58 46.49 46.79 45.7 45.7 45.7 57.68 57.61 57.86 57.3 57.3 57.5 10/09/2019 00:57:48 44.95 46.29 46.79 45.7 45.7 45.7 57.36 57.62 57.86 57.3 57.3 57.5 10/09/2019 00:57:49 46.22 46.12 46.79 45.7 45.7 45.7 57.4 57.59 57.86 57.3 57.3 57.5 10/09/2019 00:57:50 45.98 46.3 46.79 45.7 45.7 45.7 57.21 57.43 57.86 57.3 57.3 57.5 10/09/2019 00:57:51 45.77 46.14 46.79 45.7 45.7 45.7 57.62 57.63 57.86 57.3 57.3 57.5 10/09/2019 00:57:52 45.96 46.18 46.79 45.7 45.7 45.7 57.17 57.5 57.86 57.3 57.3 57.5 10/09/2019 00:57:53 45.67 46.3 46.79 45.7 45.7 45.7 56.92 57.45 57.86 57.3 57.3 57.5 10/09/2019 00:57:54 45.87 46.04 46.79 45.7 45.7 45.7 57.59 57.4 57.86 57.3 57.3 57.5 10/09/2019 00:57:55 45.98 46.21 46.79 45.7 45.7 45.7 57.84 57.78 57.86 57.3 57.3 57.5 10/09/2019 00:57:56 45.38 45.97 46.79 45.7 45.7 45.7 57.56 57.7 57.86 57.3 57.3 57.5 10/09/2019 00:57:57 46.37 46.33 46.79 45.7 45.7 45.7 57.54 57.67 57.86 57.3 57.3 57.5 10/09/2019 00:57:58 45.46 46.4 46.79 45.7 45.7 45.7 56.87 57.77 57.86 57.3 57.3 57.5 10/09/2019 00:57:59 45.7 45.99 46.49 45.7 45.7 45.7 57.96 57.71 57.86 57.3 57.3 57.5 10/09/2019 00:58:00 45.93 46.02 46.49 45.7 45.7 45.7 57.57 57.79 57.86 57.3 57.3 57.5 10/09/2019 00:58:01 44.88 45.99 46.49 45.7 45.7 45.7 57.08 57.74 57.86 57.3 57.3 57.5 10/09/2019 00:58:02 45.21 45.56 46.49 45.7 45.7 45.7 57.62 57.59 57.86 57.3 57.3 57.5 10/09/2019 00:58:03 45.29 45.49 46.49 45.7 45.7 45.7 57.22 57.52 57.86 57.3 57.3 57.5 10/09/2019 00:58:04 45.96 45.95 46.49 45.7 45.7 45.7 56.92 57.46 57.79 57.3 57.3 57.5 10/09/2019 00:58:05 46.03 46.21 46.49 45.7 45.7 45.7 57.42 57.44 57.79 57.3 57.3 57.5 10/09/2019 00:58:06 46.75 46.7 46.7 45.7 45.7 45.7 57.44 57.65 57.79 57.3 57.3 57.5 10/09/2019 00:58:07 44.83 46.4 46.7 45.7 45.7 45.7 57.32 57.45 57.79 57.3 57.3 57.5 10/09/2019 00:58:08 45.23 45.85 46.7 45.7 45.7 45.7 57.58 57.55 57.79 57.3 57.3 57.5 10/09/2019 00:58:09 45.42 45.81 46.7 45.7 45.7 45.7 57.13 57.54 57.79 57.3 57.3 57.5 10/09/2019 00:58:10 45.24 45.5 46.7 45.7 45.7 45.7 56.9 57.33 57.79 57.3 57.3 57.5 10/09/2019 00:58:11 45.97 45.97 46.7 45.7 45.7 45.7 57.17 57.31 57.79 57.3 57.3 57.5 10/09/2019 00:58:12 46.2 46.56 46.7 45.7 45.7 45.7 57.2 57.39 57.79 57.3 57.3 57.5 10/09/2019 00:58:13 46.04 46.15 46.7 45.7 45.7 45.7 56.75 57.08 57.79 57.3 57.3 57.5 10/09/2019 00:58:14 45.64 46.06 46.7 45.7 45.7 45.7 56.82 56.95 57.79 57.3 57.3 57.5 10/09/2019 00:58:15 45.52 46.23 46.7 45.7 45.7 45.7 57.04 57.36 57.79 57.3 57.3 57.5 10/09/2019 00:58:16 46.89 46.52 46.7 45.7 45.7 45.7 57.08 57.28 57.79 57.3 57.3 57.5 10/09/2019 00:58:17 45.36 46.26 46.7 45.7 45.7 45.7 57.51 57.4 57.79 57.3 57.3 57.5 10/09/2019 00:58:18 45.51 46.11 46.7 45.7 45.7 45.7 57.18 57.48 57.79 57.3 57.3 57.5 10/09/2019 00:58:19 45.94 46.04 46.7 45.7 45.7 45.7 57.58 57.54 57.79 57.3 57.3 57.5 10/09/2019 00:58:20 45.88 46.14 46.7 45.7 45.7 45.7 57.63 57.72 57.79 57.3 57.3 57.5 10/09/2019 00:58:21 44.99 45.82 46.7 45.7 45.7 45.7 56.83 57.56 57.79 57.3 57.3 57.5 10/09/2019 00:58:22 45.61 45.72 46.7 45.7 45.7 45.7 57.3 57.32 57.79 57.3 57.3 57.5 10/09/2019 00:58:23 45.89 45.89 46.7 45.7 45.7 45.7 57.22 57.31 57.79 57.3 57.3 57.5 10/09/2019 00:58:24 45.48 46.07 46.7 45.7 45.7 45.7 57.35 57.4 57.79 57.3 57.3 57.5 10/09/2019 00:58:25 45.96 46.07 46.7 45.7 45.7 45.7 57.32 57.44 57.79 57.3 57.3 57.5 10/09/2019 00:58:26 46 46.16 46.7 45.7 45.7 45.7 56.95 57.35 57.79 57.3 57.3 57.5 10/09/2019 00:58:27 44.74 46.08 46.7 45.7 45.7 45.7 57.02 57.23 57.79 57.3 57.3 57.5 10/09/2019 00:58:28 46.08 45.98 46.7 45.7 45.7 45.7 57.54 57.47 57.79 57.3 57.3 57.5 10/09/2019 00:58:29 45.69 46.01 46.7 45.7 45.7 45.7 57.31 57.65 57.79 57.3 57.3 57.5 10/09/2019 00:58:30 45.66 46.12 46.7 45.7 45.7 45.7 57.37 57.47 57.74 57.3 57.3 57.5 10/09/2019 00:58:31 46.13 46.26 46.7 45.7 45.7 45.7 57.76 57.64 57.72 57.3 57.3 57.5 10/09/2019 00:58:32 45.89 46.6 46.7 45.7 45.7 45.7 57.12 57.61 57.72 57.3 57.3 57.5 10/09/2019 00:58:33 45.75 46.46 46.7 45.7 45.7 45.7 57.18 57.45 57.72 57.3 57.3 57.5 10/09/2019 00:58:34 45.18 45.67 46.7 45.7 45.7 45.7 57.39 57.43 57.72 57.3 57.3 57.5 10/09/2019 00:58:35 45.92 45.88 46.7 45.7 45.7 45.7 57.28 57.52 57.72 57.3 57.3 57.5 10/09/2019 00:58:36 44.97 45.93 46.6 45.7 45.7 45.7 57.4 57.42 57.72 57.3 57.3 57.5 10/09/2019 00:58:37 44.45 45.43 46.6 45.7 45.7 45.7 57.19 57.37 57.72 57.3 57.3 57.5 10/09/2019 00:58:38 45.81 45.97 46.6 45.7 45.7 45.7 57.15 57.41 57.72 57.3 57.3 57.5 10/09/2019 00:58:39 44.64 45.54 46.6 45.7 45.7 45.7 57.06 57.36 57.72 57.3 57.3 57.5 10/09/2019 00:58:40 45.05 45.23 46.6 45.7 45.7 45.7 57.26 57.24 57.72 57.3 57.3 57.5 10/09/2019 00:58:41 45.01 45.35 46.6 45.7 45.7 45.7 57.49 57.46 57.72 57.3 57.3 57.5 10/09/2019 00:58:42 45.7 45.82 46.6 45.7 45.7 45.7 57.32 57.49 57.72 57.3 57.3 57.5 10/09/2019 00:58:43 45.11 45.59 46.6 45.7 45.7 45.7 57.42 57.61 57.72 57.3 57.3 57.5 10/09/2019 00:58:44 45.43 45.68 46.6 45.7 45.7 45.7 57.21 57.56 57.72 57.3 57.3 57.5 10/09/2019 00:58:45 44.91 45.72 46.6 45.7 45.7 45.7 57.3 57.5 57.72 57.3 57.3 57.5 10/09/2019 00:58:46 46.43 46.11 46.6 45.7 45.7 45.7 57.34 57.32 57.72 57.3 57.3 57.5 10/09/2019 00:58:47 46.02 46.16 46.6 45.7 45.7 45.7 57.14 57.52 57.72 57.3 57.3 57.5 10/09/2019 00:58:48 46 46.18 46.6 45.7 45.7 45.7 57.16 57.34 57.72 57.3 57.3 57.5 10/09/2019 00:58:49 44.63 46.38 46.6 45.7 45.7 45.7 57.19 57.3 57.72 57.3 57.3 57.5 10/09/2019 00:58:50 45.54 45.55 46.6 45.7 45.7 45.7 57.28 57.4 57.65 57.3 57.3 57.5 10/09/2019 00:58:51 46.19 46.34 46.6 45.7 45.7 45.7 57.54 57.54 57.65 57.3 57.3 57.5 10/09/2019 00:58:52 46.26 46.61 46.61 45.7 45.7 45.7 57.57 57.58 57.65 57.3 57.3 57.5 10/09/2019 00:58:53 44.88 45.88 46.61 45.7 45.7 45.7 57.13 57.6 57.65 57.3 57.3 57.5 10/09/2019 00:58:54 45.73 45.67 46.61 45.7 45.7 45.7 57.68 57.63 57.65 57.3 57.3 57.5 10/09/2019 00:58:55 46.48 46.34 46.61 45.7 45.7 45.7 57.45 57.57 57.65 57.3 57.3 57.5 10/09/2019 00:58:56 46.13 46.41 46.61 45.7 45.7 45.7 57.23 57.52 57.65 57.3 57.3 57.5 10/09/2019 00:58:57 45.84 46.23 46.61 45.7 45.7 45.7 57.09 57.36 57.65 57.3 57.3 57.5 10/09/2019 00:58:58 45.72 46.11 46.61 45.7 45.7 45.7 56.73 57.21 57.65 57.3 57.3 57.5 10/09/2019 00:58:59 45.26 46.16 46.61 45.7 45.7 45.7 57.66 57.45 57.64 57.3 57.3 57.5 10/09/2019 00:59:00 45.95 45.95 46.61 45.7 45.7 45.7 56.94 57.4 57.64 57.3 57.3 57.5 10/09/2019 00:59:01 45.17 45.71 46.61 45.7 45.7 45.7 56.87 57.14 57.63 57.3 57.3 57.5 10/09/2019 00:59:02 44.75 45.61 46.61 45.7 45.7 45.7 57.24 57.27 57.63 57.3 57.3 57.5 10/09/2019 00:59:03 45.91 45.75 46.61 45.7 45.7 45.7 57.41 57.46 57.63 57.3 57.3 57.5 10/09/2019 00:59:04 44.76 45.61 46.61 45.7 45.7 45.7 57.53 57.61 57.63 57.3 57.3 57.5 10/09/2019 00:59:05 45.29 45.54 46.61 45.7 45.7 45.7 57.02 57.41 57.63 57.3 57.3 57.5 10/09/2019 00:59:06 45.56 45.62 46.61 45.7 45.7 45.7 57.08 57.25 57.63 57.3 57.3 57.5 10/09/2019 00:59:07 45.71 45.89 46.61 45.7 45.7 45.7 57.53 57.47 57.63 57.3 57.3 57.5 10/09/2019 00:59:08 45.55 46.17 46.61 45.7 45.7 45.7 57.42 57.49 57.63 57.3 57.3 57.5 10/09/2019 00:59:09 45.48 45.81 46.61 45.7 45.7 45.7 57.26 57.59 57.63 57.3 57.3 57.5 10/09/2019 00:59:10 45.19 45.71 46.61 45.7 45.7 45.7 57.21 57.36 57.63 57.3 57.3 57.5 10/09/2019 00:59:11 45.87 45.87 46.61 45.7 45.7 45.7 57.75 57.78 57.78 57.3 57.3 57.5 10/09/2019 00:59:12 45.61 46.01 46.61 45.7 45.7 45.7 57.33 57.6 57.78 57.3 57.3 57.5 10/09/2019 00:59:13 45.6 46.05 46.61 45.7 45.7 45.7 58.48 58.39 58.39 57.3 57.3 57.5 10/09/2019 00:59:14 45.22 45.61 46.61 45.7 45.7 45.7 57.69 58.22 58.39 57.3 57.3 57.5 10/09/2019 00:59:15 45.07 45.59 46.61 45.7 45.7 45.7 57.47 57.87 58.39 57.3 57.3 57.5 10/09/2019 00:59:16 45.27 45.4 46.61 45.7 45.7 45.7 57.33 57.71 58.39 57.3 57.3 57.5 10/09/2019 00:59:17 45.36 45.54 46.61 45.7 45.7 45.7 57.54 57.77 58.39 57.3 57.3 57.5 10/09/2019 00:59:18 44.6 45.67 46.61 45.7 45.7 45.7 59.86 59.43 59.43 57.3 57.3 57.5 10/09/2019 00:59:19 45.44 45.53 46.61 45.7 45.7 45.7 60.52 60.27 60.27 57.3 57.3 57.5 10/09/2019 00:59:20 45.93 45.84 46.61 45.7 45.7 45.7 60.66 60.81 60.81 57.3 57.3 57.5 10/09/2019 00:59:21 44.7 45.99 46.61 45.7 45.7 45.7 60.63 60.94 60.94 57.4 57.4 57.5 10/09/2019 00:59:22 44.85 45.61 46.41 45.7 45.7 45.7 59.39 60.49 60.94 57.4 57.4 57.5 10/09/2019 00:59:23 44.95 45.1 46.41 45.7 45.7 45.7 61.12 60.94 60.94 57.4 57.4 57.5 10/09/2019 00:59:24 44.65 45.05 46.41 45.7 45.7 45.7 58.19 60.63 60.94 57.4 57.4 57.5 10/09/2019 00:59:25 45.13 45.16 46.41 45.7 45.7 45.7 57.72 59.24 60.94 57.4 57.4 57.5 10/09/2019 00:59:26 46.34 46.03 46.23 45.7 45.7 45.7 57.23 58.35 60.94 57.4 57.4 57.5 10/09/2019 00:59:27 45.11 46.39 46.39 45.7 45.7 45.7 56.91 57.71 60.94 57.4 57.4 57.5 10/09/2019 00:59:28 45.29 45.85 46.39 45.7 45.7 45.7 58.07 58.04 60.94 57.4 57.4 57.5 10/09/2019 00:59:29 45.66 45.61 46.39 45.7 45.7 45.7 57.99 58.18 60.94 57.4 57.4 57.5 10/09/2019 00:59:30 46.06 45.98 46.39 45.7 45.7 45.7 57.59 57.99 60.94 57.4 57.4 57.5 10/09/2019 00:59:31 46.27 46.39 46.39 45.7 45.7 45.7 57.47 57.87 60.94 57.4 57.4 57.5 10/09/2019 00:59:32 45.68 46.38 46.39 45.7 45.7 45.7 57.34 57.6 60.94 57.4 57.4 57.5 10/09/2019 00:59:33 45.36 46.06 46.39 45.7 45.7 45.7 57.39 57.5 60.94 57.4 57.4 57.5 10/09/2019 00:59:34 45.49 45.77 46.39 45.7 45.7 45.7 57.93 57.9 60.94 57.4 57.4 57.5 10/09/2019 00:59:35 45.54 45.84 46.39 45.7 45.7 45.7 58.07 58.06 60.94 57.4 57.4 57.5 10/09/2019 00:59:36 45.27 45.83 46.39 45.7 45.7 45.7 57.72 58.15 60.94 57.4 57.4 57.5 10/09/2019 00:59:37 44.81 45.63 46.39 45.7 45.7 45.7 56.76 57.85 60.94 57.4 57.4 57.5 10/09/2019 00:59:38 46.6 45.98 46.39 45.7 45.7 45.7 57.17 57.35 60.94 57.4 57.4 57.5 10/09/2019 00:59:39 45.99 46.29 46.39 45.7 45.7 45.7 57.42 57.38 60.94 57.4 57.4 57.5 10/09/2019 00:59:40 46.04 46.32 46.39 45.7 45.7 45.7 57.37 57.52 60.94 57.4 57.4 57.5 10/09/2019 00:59:41 45.9 46.1 46.39 45.7 45.7 45.7 57.32 57.47 60.94 57.4 57.4 57.5 10/09/2019 00:59:42 46.16 46.27 46.39 45.7 45.7 45.7 58.38 58.12 60.94 57.4 57.4 57.5 10/09/2019 00:59:43 45.8 46.26 46.39 45.7 45.7 45.7 57.82 58.28 60.94 57.4 57.4 57.5 10/09/2019 00:59:44 45.49 46.06 46.39 45.7 45.7 45.7 57.28 57.85 60.94 57.4 57.4 57.5 10/09/2019 00:59:45 45.88 46.1 46.39 45.7 45.7 45.7 57.2 57.44 60.94 57.4 57.4 57.5 10/09/2019 00:59:46 45.15 45.94 46.39 45.7 45.7 45.7 57.47 57.58 60.94 57.4 57.4 57.5 10/09/2019 00:59:47 46.85 46.49 46.49 45.7 45.7 45.7 57.27 57.41 60.94 57.4 57.4 57.5 10/09/2019 00:59:48 45.37 46.6 46.6 45.7 45.7 45.7 57.96 57.8 60.94 57.4 57.4 57.5 10/09/2019 00:59:49 45.15 45.97 46.6 45.7 45.7 45.7 57.71 57.86 60.94 57.4 57.4 57.5 10/09/2019 00:59:50 45.31 45.43 46.6 45.7 45.7 45.7 57.31 57.74 60.94 57.4 57.4 57.5 10/09/2019 00:59:51 45.72 45.85 46.6 45.7 45.7 45.7 57.09 57.55 60.94 57.4 57.4 57.5 10/09/2019 00:59:52 46.19 46.33 46.6 45.7 45.7 45.7 57.34 57.43 60.94 57.4 57.4 57.5 10/09/2019 00:59:53 46.33 46.35 46.6 45.7 45.7 45.7 57.1 57.4 60.63 57.4 57.4 57.5 10/09/2019 00:59:54 46.12 46.54 46.6 45.7 45.7 45.7 57.08 57.27 59.24 57.4 57.4 57.5 10/09/2019 00:59:55 45.15 46.45 46.6 45.7 45.7 45.7 58.04 57.79 58.35 57.4 57.4 57.5 10/09/2019 00:59:56 45.89 45.94 46.6 45.7 45.7 45.7 56.98 57.67 58.28 57.4 57.4 57.5 10/09/2019 00:59:57 45.16 46.03 46.6 45.7 45.7 45.7 57.66 57.58 58.28 57.4 57.4 57.5 10/09/2019 00:59:58 45.12 45.61 46.6 45.7 45.7 45.7 56.98 57.53 58.28 57.4 57.4 57.5 10/09/2019 00:59:59 45.93 46.11 46.6 45.7 45.7 45.7 56.99 57.34 58.28 57.4 57.4 57.5 10/09/2019 01:00:00 46.12 46.31 46.6 45.7 45.7 45.7 57.33 57.36 58.28 57.4 57.4 57.5 10/09/2019 01:00:01 44.69 46.03 46.6 45.7 45.7 45.7 56.83 57.37 58.28 57.4 57.4 57.5 10/09/2019 01:00:02 44.77 45.22 46.6 45.7 45.7 45.7 56.62 57.17 58.28 57.4 57.4 57.5 10/09/2019 01:00:03 45.61 45.48 46.6 45.7 45.7 45.7 56.77 56.97 58.28 57.4 57.4 57.5 10/09/2019 01:00:04 45.83 46.06 46.6 45.7 45.7 45.7 57.38 57.17 58.28 57.4 57.3 57.5 10/09/2019 01:00:05 45.27 45.65 46.6 45.7 45.7 45.7 57.44 57.53 58.28 57.4 57.3 57.5 10/09/2019 01:00:06 45.01 45.81 46.6 45.7 45.7 45.7 57.07 57.33 58.28 57.4 57.3 57.5 10/09/2019 01:00:07 46.16 46.04 46.6 45.7 45.7 45.7 57.16 57.33 58.28 57.4 57.3 57.5 10/09/2019 01:00:08 45.48 46.09 46.6 45.7 45.7 45.7 57.28 57.44 58.28 57.4 57.3 57.5 10/09/2019 01:00:09 45.47 45.92 46.6 45.7 45.7 45.7 56.91 57.21 58.28 57.4 57.3 57.5 10/09/2019 01:00:10 45.77 46.18 46.6 45.7 45.7 45.7 57.04 57.3 58.28 57.4 57.3 57.5 10/09/2019 01:00:11 46.09 46.42 46.6 45.7 45.7 45.7 57.07 57.17 58.28 57.4 57.3 57.5 10/09/2019 01:00:12 45.19 45.96 46.6 45.7 45.7 45.7 57.22 57.28 58.28 57.4 57.3 57.5 10/09/2019 01:00:13 45.94 45.83 46.6 45.7 45.7 45.7 57.33 57.32 57.86 57.4 57.3 57.5 10/09/2019 01:00:14 45.19 45.86 46.6 45.7 45.7 45.7 56.98 57.37 57.86 57.4 57.3 57.5 10/09/2019 01:00:15 45.53 45.71 46.6 45.7 45.7 45.7 56.98 57.34 57.86 57.4 57.3 57.5 10/09/2019 01:00:16 46.21 46.11 46.6 45.7 45.7 45.7 57.35 57.3 57.86 57.4 57.3 57.5 10/09/2019 01:00:17 45.21 46.13 46.6 45.7 45.7 45.7 57.34 57.51 57.86 57.4 57.3 57.5 10/09/2019 01:00:18 46.16 46.08 46.54 45.7 45.7 45.7 56.86 57.41 57.86 57.4 57.3 57.5 10/09/2019 01:00:19 45.78 46 46.54 45.7 45.7 45.7 57.02 57.17 57.79 57.4 57.3 57.5 10/09/2019 01:00:20 45.27 46.16 46.54 45.7 45.7 45.7 56.81 57.13 57.79 57.4 57.3 57.5 10/09/2019 01:00:21 45.81 45.81 46.54 45.7 45.7 45.7 57.68 57.5 57.79 57.4 57.3 57.5 10/09/2019 01:00:22 45.86 45.98 46.54 45.7 45.7 45.7 56.87 57.45 57.79 57.4 57.3 57.5 10/09/2019 01:00:23 45.87 46.08 46.54 45.7 45.7 45.7 57.22 57.27 57.79 57.4 57.3 57.5 10/09/2019 01:00:24 45.72 46.03 46.45 45.7 45.7 45.7 57.3 57.36 57.79 57.4 57.3 57.5 10/09/2019 01:00:25 46.35 46.18 46.42 45.7 45.7 45.7 57.4 57.46 57.67 57.4 57.3 57.5 10/09/2019 01:00:26 45.58 46.14 46.42 45.7 45.7 45.7 57.34 57.47 57.58 57.4 57.3 57.5 10/09/2019 01:00:27 44.19 45.95 46.42 45.7 45.7 45.7 56.78 57.41 57.53 57.4 57.3 57.5 10/09/2019 01:00:28 46.43 46.02 46.42 45.7 45.7 45.7 56.98 57.11 57.53 57.4 57.3 57.5 10/09/2019 01:00:29 46.22 46.26 46.42 45.7 45.7 45.7 57.16 57.15 57.53 57.4 57.3 57.5 10/09/2019 01:00:30 44.66 46.34 46.42 45.7 45.7 45.7 57.2 57.27 57.53 57.4 57.3 57.5 10/09/2019 01:00:31 46.26 46.05 46.42 45.7 45.7 45.7 57.2 57.33 57.53 57.4 57.3 57.5 10/09/2019 01:00:32 45.59 45.99 46.42 45.7 45.7 45.7 57.22 57.29 57.53 57.4 57.3 57.5 10/09/2019 01:00:33 45.48 46.1 46.42 45.7 45.7 45.7 57.72 57.6 57.6 57.4 57.3 57.5 10/09/2019 01:00:34 44.73 45.57 46.42 45.7 45.7 45.7 56.77 57.58 57.6 57.4 57.3 57.5 10/09/2019 01:00:35 45.78 45.78 46.42 45.7 45.7 45.7 57.25 57.26 57.6 57.4 57.3 57.5 10/09/2019 01:00:36 46.04 46.33 46.42 45.7 45.7 45.7 57.57 57.55 57.6 57.4 57.3 57.5 10/09/2019 01:00:37 45.65 46.11 46.42 45.7 45.7 45.7 57.07 57.67 57.67 57.4 57.3 57.5 10/09/2019 01:00:38 46.49 46.24 46.42 45.7 45.7 45.7 57.44 57.48 57.67 57.4 57.3 57.5 10/09/2019 01:00:39 45.16 46.31 46.42 45.7 45.7 45.7 57 57.53 57.67 57.4 57.3 57.5 10/09/2019 01:00:40 46.04 46.31 46.42 45.7 45.7 45.7 57.38 57.61 57.67 57.4 57.3 57.5 10/09/2019 01:00:41 45.53 45.96 46.34 45.7 45.7 45.7 57.16 57.37 57.67 57.4 57.3 57.5 10/09/2019 01:00:42 45.8 45.8 46.34 45.7 45.7 45.7 57.69 57.56 57.67 57.4 57.3 57.5 10/09/2019 01:00:43 45.5 45.97 46.34 45.7 45.7 45.7 57.02 57.57 57.67 57.4 57.3 57.5 10/09/2019 01:00:44 45.83 46.15 46.34 45.7 45.7 45.7 57.53 57.69 57.69 57.4 57.3 57.5 10/09/2019 01:00:45 44.97 45.76 46.34 45.7 45.7 45.7 57.02 57.55 57.69 57.4 57.3 57.5 10/09/2019 01:00:46 46.24 46.09 46.34 45.7 45.7 45.7 57.24 57.31 57.69 57.4 57.3 57.5 10/09/2019 01:00:47 45.96 46.29 46.34 45.7 45.7 45.7 57.09 57.25 57.69 57.4 57.3 57.5 10/09/2019 01:00:48 45.89 46.41 46.41 45.7 45.7 45.7 57.4 57.38 57.69 57.4 57.3 57.5 10/09/2019 01:00:49 45.59 46.17 46.41 45.7 45.7 45.7 57.03 57.37 57.69 57.4 57.3 57.5 10/09/2019 01:00:50 44.65 45.76 46.41 45.7 45.7 45.7 57.18 57.35 57.69 57.4 57.3 57.5 10/09/2019 01:00:51 45.07 45.51 46.41 45.7 45.7 45.7 57.62 57.53 57.69 57.4 57.3 57.5 10/09/2019 01:00:52 44.48 45.06 46.41 45.7 45.7 45.7 57.65 57.77 57.77 57.4 57.3 57.5 10/09/2019 01:00:53 45.44 45.43 46.41 45.7 45.7 45.7 57.08 57.55 57.77 57.4 57.3 57.5 10/09/2019 01:00:54 45.95 45.76 46.41 45.7 45.7 45.7 57.39 57.53 57.77 57.4 57.3 57.5 10/09/2019 01:00:55 45.23 45.81 46.41 45.7 45.7 45.7 57.32 57.46 57.77 57.4 57.3 57.5 10/09/2019 01:00:56 46.48 46.18 46.41 45.7 45.7 45.7 57.5 57.7 57.77 57.4 57.3 57.5 10/09/2019 01:00:57 45.63 46.3 46.41 45.7 45.7 45.7 57.63 57.64 57.77 57.4 57.3 57.5 10/09/2019 01:00:58 45.73 45.99 46.41 45.7 45.7 45.7 57.44 57.64 57.77 57.4 57.3 57.5 10/09/2019 01:00:59 45.07 45.93 46.41 45.7 45.7 45.7 57.1 57.55 57.77 57.4 57.3 57.5 10/09/2019 01:01:00 45.57 45.69 46.41 45.7 45.7 45.7 56.96 57.3 57.77 57.4 57.3 57.5 10/09/2019 01:01:01 45.59 45.74 46.41 45.7 45.7 45.7 57.45 57.42 57.77 57.4 57.3 57.5 10/09/2019 01:01:02 46.12 46.09 46.41 45.7 45.7 45.7 57.03 57.41 57.77 57.4 57.3 57.5 10/09/2019 01:01:03 46.13 46.29 46.41 45.7 45.7 45.7 57.1 57.31 57.77 57.4 57.3 57.5 10/09/2019 01:01:04 46.61 46.66 46.66 45.7 45.7 45.7 57.3 57.42 57.77 57.4 57.3 57.5 10/09/2019 01:01:05 45.82 46.39 46.66 45.7 45.7 45.7 57.23 57.32 57.77 57.4 57.3 57.5 10/09/2019 01:01:06 45.38 46.37 46.66 45.7 45.7 45.7 57.13 57.33 57.77 57.4 57.3 57.5 10/09/2019 01:01:07 45.55 45.77 46.66 45.7 45.7 45.7 57.53 57.48 57.77 57.4 57.3 57.5 10/09/2019 01:01:08 46.28 46.28 46.66 45.7 45.7 45.7 57.42 57.59 57.77 57.4 57.3 57.5 10/09/2019 01:01:09 46.39 46.53 46.66 45.7 45.7 45.7 57.39 57.58 57.77 57.4 57.3 57.5 10/09/2019 01:01:10 45.99 46.44 46.66 45.7 45.7 45.7 57.07 57.47 57.77 57.4 57.3 57.5 10/09/2019 01:01:11 45.67 46.22 46.66 45.7 45.7 45.7 57.36 57.59 57.77 57.4 57.3 57.5 10/09/2019 01:01:12 45.68 46.02 46.66 45.7 45.7 45.7 57.46 57.42 57.77 57.4 57.3 57.5 10/09/2019 01:01:13 45.62 46.04 46.66 45.7 45.7 45.7 57.49 57.49 57.77 57.4 57.3 57.5 10/09/2019 01:01:14 45.4 46.01 46.66 45.7 45.7 45.7 57.25 57.62 57.77 57.4 57.3 57.5 10/09/2019 01:01:15 46.25 46.01 46.66 45.7 45.7 45.7 57.83 57.79 57.79 57.4 57.3 57.5 10/09/2019 01:01:16 46.2 46.24 46.66 45.7 45.7 45.7 57.44 57.82 57.82 57.4 57.3 57.5 10/09/2019 01:01:17 45.53 46.32 46.66 45.7 45.7 45.7 57.48 57.77 57.82 57.4 57.3 57.5 10/09/2019 01:01:18 45.84 46.17 46.66 45.7 45.7 45.7 57.84 57.92 57.92 57.4 57.3 57.5 10/09/2019 01:01:19 46.02 46.29 46.66 45.7 45.7 45.7 57.71 57.79 57.92 57.4 57.3 57.5 10/09/2019 01:01:20 45 45.81 46.66 45.7 45.7 45.7 57.02 57.77 57.92 57.4 57.3 57.5 10/09/2019 01:01:21 46.26 46.17 46.66 45.7 45.7 45.7 57.87 57.76 57.92 57.4 57.3 57.5 10/09/2019 01:01:22 45.53 46.01 46.66 45.7 45.7 45.7 57.5 57.75 57.92 57.4 57.3 57.5 10/09/2019 01:01:23 45.78 45.94 46.66 45.7 45.7 45.7 57.54 57.93 57.93 57.4 57.3 57.5 10/09/2019 01:01:24 45.93 45.99 46.66 45.7 45.7 45.7 57.85 57.87 57.93 57.4 57.3 57.5 10/09/2019 01:01:25 46.65 46.56 46.66 45.7 45.7 45.7 57.7 57.8 57.93 57.4 57.3 57.5 10/09/2019 01:01:26 45.78 46.6 46.66 45.7 45.7 45.7 57.88 58.06 58.06 57.4 57.3 57.5 10/09/2019 01:01:27 44.69 46.08 46.66 45.7 45.7 45.7 57.22 57.87 58.06 57.4 57.3 57.5 10/09/2019 01:01:28 45.85 45.9 46.66 45.7 45.7 45.7 57.6 57.69 58.06 57.4 57.3 57.5 10/09/2019 01:01:29 45.64 45.84 46.66 45.7 45.7 45.7 57.59 57.79 58.06 57.4 57.3 57.5 10/09/2019 01:01:30 46.38 46.23 46.66 45.7 45.7 45.7 57.69 57.77 58.06 57.4 57.3 57.5 10/09/2019 01:01:31 45.85 46.2 46.66 45.7 45.7 45.7 57.81 57.83 58.06 57.4 57.3 57.5 10/09/2019 01:01:32 45.77 46.19 46.66 45.7 45.7 45.7 57.93 58.07 58.07 57.4 57.3 57.5 10/09/2019 01:01:33 45.75 46.16 46.66 45.7 45.7 45.7 57.7 58 58.07 57.4 57.3 57.5 10/09/2019 01:01:34 45.43 46.06 46.6 45.7 45.7 45.7 57.6 57.76 58.07 57.4 57.3 57.5 10/09/2019 01:01:35 46.14 46.16 46.6 45.7 45.7 45.7 57.24 57.73 58.07 57.4 57.3 57.5 10/09/2019 01:01:36 45.69 46.32 46.6 45.7 45.7 45.7 56.74 57.45 58.07 57.4 57.3 57.5 10/09/2019 01:01:37 46.26 46.22 46.6 45.7 45.7 45.7 57.36 57.33 58.07 57.4 57.3 57.5 10/09/2019 01:01:38 46.54 46.6 46.6 45.7 45.7 45.7 57.78 57.77 58.07 57.4 57.3 57.5 10/09/2019 01:01:39 45.81 46.48 46.6 45.7 45.7 45.7 57.65 57.89 58.07 57.4 57.3 57.5 10/09/2019 01:01:40 45.01 46.14 46.6 45.7 45.7 45.7 57.95 57.95 58.07 57.4 57.3 57.5 10/09/2019 01:01:41 45.36 45.83 46.6 45.7 45.7 45.7 57.94 57.99 58.07 57.4 57.3 57.5 10/09/2019 01:01:42 45.76 46.08 46.6 45.7 45.7 45.7 57.52 58.05 58.07 57.4 57.3 57.5 10/09/2019 01:01:43 46.11 46.14 46.6 45.7 45.7 45.7 57.44 57.72 58.07 57.4 57.3 57.5 10/09/2019 01:01:44 45.5 46.02 46.6 45.7 45.7 45.7 58.19 58.07 58.07 57.4 57.3 57.5 10/09/2019 01:01:45 46.34 46.38 46.6 45.7 45.7 45.7 58.25 58.32 58.32 57.4 57.3 57.5 10/09/2019 01:01:46 46.05 46.27 46.6 45.7 45.7 45.7 57.45 58.22 58.32 57.4 57.3 57.5 10/09/2019 01:01:47 45.62 46.19 46.6 45.7 45.7 45.7 58.07 57.99 58.32 57.4 57.3 57.5 10/09/2019 01:01:48 45.6 45.96 46.6 45.7 45.7 45.7 57.48 58.03 58.32 57.4 57.3 57.5 10/09/2019 01:01:49 46.13 46.15 46.6 45.7 45.7 45.7 58.77 58.49 58.49 57.5 57.3 57.5 10/09/2019 01:01:50 46.24 46.39 46.6 45.7 45.7 45.7 57.44 58.33 58.49 57.5 57.3 57.5 10/09/2019 01:01:51 44.7 46.21 46.6 45.7 45.7 45.7 57.57 57.88 58.49 57.5 57.3 57.5 10/09/2019 01:01:52 45.65 45.79 46.6 45.7 45.7 45.7 58.41 58.17 58.49 57.5 57.3 57.5 10/09/2019 01:01:53 45.97 45.99 46.6 45.7 45.7 45.7 57.51 58.11 58.49 57.5 57.3 57.5 10/09/2019 01:01:54 45.72 45.91 46.6 45.7 45.7 45.7 57.66 57.91 58.49 57.5 57.3 57.5 10/09/2019 01:01:55 46.47 46.37 46.6 45.7 45.7 45.7 57.59 57.87 58.49 57.5 57.3 57.5 10/09/2019 01:01:56 45.2 46.51 46.6 45.7 45.7 45.7 57.49 57.88 58.49 57.5 57.3 57.5 10/09/2019 01:01:57 45.57 45.78 46.6 45.7 45.7 45.7 57.65 57.75 58.49 57.5 57.3 57.5 10/09/2019 01:01:58 46.06 46.05 46.6 45.7 45.7 45.7 57.49 57.75 58.49 57.5 57.3 57.5 10/09/2019 01:01:59 46.35 46.53 46.6 45.7 45.7 45.7 57.74 58.01 58.49 57.5 57.3 57.5 10/09/2019 01:02:00 46.08 46.21 46.6 45.7 45.7 45.7 57.83 57.99 58.49 57.5 57.3 57.5 10/09/2019 01:02:01 46.04 46.34 46.6 45.7 45.7 45.7 57.58 57.83 58.49 57.5 57.3 57.5 10/09/2019 01:02:02 46.02 46.43 46.6 45.7 45.7 45.7 57.66 57.83 58.49 57.5 57.3 57.5 10/09/2019 01:02:03 45.89 46.2 46.6 45.7 45.7 45.7 57.75 57.78 58.49 57.5 57.3 57.5 10/09/2019 01:02:04 46.07 46.48 46.6 45.7 45.7 45.7 57.05 57.79 58.49 57.5 57.3 57.5 10/09/2019 01:02:05 45.91 46.1 46.6 45.7 45.7 45.7 57.95 57.81 58.49 57.5 57.3 57.5 10/09/2019 01:02:06 46.19 46.27 46.6 45.7 45.7 45.7 57.26 57.83 58.49 57.5 57.3 57.5 10/09/2019 01:02:07 45.36 46.14 46.6 45.7 45.7 45.7 57.55 57.74 58.49 57.5 57.3 57.5 10/09/2019 01:02:08 44.89 45.79 46.53 45.7 45.7 45.7 58.07 57.9 58.49 57.5 57.3 57.5 10/09/2019 01:02:09 45.35 45.85 46.53 45.7 45.7 45.7 57.6 57.95 58.49 57.5 57.3 57.5 10/09/2019 01:02:10 45.84 45.79 46.53 45.7 45.7 45.7 57.89 57.92 58.49 57.5 57.3 57.5 10/09/2019 01:02:11 45.65 46.3 46.53 45.7 45.7 45.7 57.64 57.94 58.49 57.5 57.3 57.5 10/09/2019 01:02:12 46.22 46.05 46.53 45.7 45.7 45.7 57.39 57.8 58.49 57.5 57.3 57.5 10/09/2019 01:02:13 45.61 46.21 46.53 45.7 45.7 45.7 57.88 58.11 58.49 57.5 57.3 57.5 10/09/2019 01:02:14 45.23 45.73 46.53 45.7 45.7 45.7 57.41 57.78 58.49 57.5 57.3 57.5 10/09/2019 01:02:15 46.43 46.2 46.53 45.7 45.7 45.7 57.28 57.66 58.49 57.5 57.3 57.5 10/09/2019 01:02:16 45.07 46.22 46.53 45.7 45.7 45.7 57.58 57.6 58.49 57.5 57.3 57.5 10/09/2019 01:02:17 45.58 45.97 46.53 45.7 45.7 45.7 57.53 57.72 58.49 57.5 57.3 57.5 10/09/2019 01:02:18 46.27 46.15 46.53 45.7 45.7 45.7 58.03 57.93 58.49 57.5 57.3 57.5 10/09/2019 01:02:19 45.88 46.37 46.53 45.7 45.7 45.7 57.72 57.91 58.33 57.5 57.3 57.5 10/09/2019 01:02:20 45.12 45.98 46.53 45.7 45.7 45.7 58.09 58.14 58.17 57.5 57.3 57.5 10/09/2019 01:02:21 45.93 46.08 46.53 45.7 45.7 45.7 58.18 58.21 58.21 57.5 57.3 57.5 10/09/2019 01:02:22 45.43 45.99 46.53 45.7 45.7 45.7 58.24 58.56 58.56 57.5 57.3 57.5 10/09/2019 01:02:23 47.02 46.73 46.73 45.7 45.7 45.7 57.83 58.11 58.56 57.5 57.3 57.5 10/09/2019 01:02:24 44.78 46.59 46.73 45.7 45.7 45.7 57.45 58.17 58.56 57.5 57.3 57.5 10/09/2019 01:02:25 44.57 45.51 46.73 45.7 45.7 45.7 57.82 57.9 58.56 57.5 57.3 57.5 10/09/2019 01:02:26 45.95 45.93 46.73 45.7 45.7 45.7 57.71 57.95 58.56 57.5 57.3 57.5 10/09/2019 01:02:27 46 46.14 46.73 45.7 45.7 45.7 58.49 58.28 58.56 57.5 57.3 57.5 10/09/2019 01:02:28 46.7 46.55 46.73 45.7 45.7 45.7 58.03 58.25 58.56 57.5 57.3 57.5 10/09/2019 01:02:29 46.06 46.49 46.73 45.7 45.7 45.7 57.49 58.3 58.56 57.5 57.3 57.5 10/09/2019 01:02:30 46.09 46.46 46.73 45.7 45.7 45.7 57.92 57.92 58.56 57.5 57.3 57.5 10/09/2019 01:02:31 46.02 46.5 46.73 45.7 45.7 45.7 58.32 58.39 58.56 57.5 57.3 57.5 10/09/2019 01:02:32 46.64 46.55 46.73 45.7 45.7 45.7 57.73 58.26 58.56 57.5 57.4 57.5 10/09/2019 01:02:33 45.31 46.47 46.73 45.7 45.7 45.7 57.36 57.86 58.56 57.5 57.3 57.5 10/09/2019 01:02:34 45.52 46.02 46.73 45.7 45.7 45.7 57.19 57.59 58.56 57.5 57.4 57.5 10/09/2019 01:02:35 45.69 45.87 46.73 45.7 45.7 45.7 57.9 57.79 58.56 57.5 57.4 57.5 10/09/2019 01:02:36 46.52 46.25 46.73 45.7 45.7 45.7 57.48 57.65 58.56 57.5 57.4 57.5 10/09/2019 01:02:37 46.08 46.38 46.73 45.7 45.7 45.7 57.7 57.82 58.56 57.5 57.4 57.5 10/09/2019 01:02:38 46.14 46.36 46.73 45.7 45.7 45.7 57.59 57.76 58.56 57.5 57.4 57.5 10/09/2019 01:02:39 46.09 46.54 46.73 45.7 45.7 45.7 57.55 57.77 58.56 57.5 57.4 57.5 10/09/2019 01:02:40 46.18 46.45 46.73 45.7 45.7 45.7 57.73 57.81 58.56 57.5 57.4 57.5 10/09/2019 01:02:41 45.85 46.17 46.73 45.7 45.7 45.7 57.74 57.79 58.56 57.5 57.4 57.5 10/09/2019 01:02:42 45.5 46.12 46.73 45.7 45.7 45.7 57.5 57.91 58.56 57.5 57.4 57.5 10/09/2019 01:02:43 45.25 45.75 46.73 45.7 45.7 45.7 58.06 57.93 58.56 57.5 57.4 57.5 10/09/2019 01:02:44 45.04 45.82 46.73 45.7 45.7 45.7 57.62 58.26 58.56 57.5 57.4 57.5 10/09/2019 01:02:45 45.92 45.89 46.73 45.7 45.7 45.7 57.6 57.73 58.56 57.5 57.4 57.5 10/09/2019 01:02:46 46.59 46.65 46.73 45.7 45.7 45.7 58.06 58 58.56 57.5 57.4 57.5 10/09/2019 01:02:47 45.79 46.33 46.73 45.7 45.7 45.7 57.92 58.09 58.56 57.5 57.4 57.5 10/09/2019 01:02:48 47.18 46.94 46.94 45.7 45.7 45.7 57.72 58.11 58.56 57.5 57.4 57.5 10/09/2019 01:02:49 45.1 46.91 46.94 45.7 45.7 45.7 57.01 57.92 58.56 57.5 57.4 57.5 10/09/2019 01:02:50 45.81 45.99 46.94 45.7 45.7 45.7 57.79 57.67 58.56 57.5 57.4 57.5 10/09/2019 01:02:51 45.71 46.01 46.94 45.7 45.7 45.7 57.77 57.86 58.56 57.5 57.4 57.5 10/09/2019 01:02:52 45.86 46.03 46.94 45.7 45.7 45.7 57.89 57.86 58.39 57.5 57.4 57.5 10/09/2019 01:02:53 44.9 45.97 46.94 45.7 45.7 45.7 58.22 58.17 58.39 57.5 57.4 57.5 10/09/2019 01:02:54 45.23 45.58 46.94 45.7 45.7 45.7 57.68 58.29 58.39 57.5 57.4 57.5 10/09/2019 01:02:55 45.22 45.59 46.94 45.7 45.7 45.7 57.45 57.83 58.39 57.5 57.4 57.5 10/09/2019 01:02:56 45.68 45.73 46.94 45.7 45.7 45.7 58.86 58.96 58.96 57.5 57.4 57.5 10/09/2019 01:02:57 45.34 45.77 46.94 45.7 45.7 45.7 57.12 58.21 58.96 57.5 57.4 57.5 10/09/2019 01:02:58 45.13 45.69 46.94 45.7 45.7 45.7 57.34 57.76 58.96 57.5 57.4 57.5 10/09/2019 01:02:59 45.74 45.68 46.94 45.7 45.7 45.7 57.33 57.41 58.96 57.5 57.4 57.5 10/09/2019 01:03:00 45.22 45.85 46.94 45.7 45.7 45.7 56.81 57.39 58.96 57.5 57.4 57.5 10/09/2019 01:03:01 44.98 45.78 46.94 45.7 45.7 45.7 57.17 57.3 58.96 57.5 57.4 57.5 10/09/2019 01:03:02 44.77 45.2 46.94 45.7 45.7 45.7 57.5 57.46 58.96 57.5 57.4 57.5 10/09/2019 01:03:03 45.72 45.56 46.94 45.7 45.7 45.7 57.5 57.54 58.96 57.5 57.4 57.5 10/09/2019 01:03:04 45.74 45.91 46.94 45.7 45.7 45.7 57.4 57.61 58.96 57.5 57.4 57.5 10/09/2019 01:03:05 44.77 45.68 46.94 45.7 45.7 45.7 56.65 57.39 58.96 57.5 57.4 57.5 10/09/2019 01:03:06 46.37 46.03 46.94 45.7 45.7 45.7 57.47 57.29 58.96 57.5 57.4 57.5 10/09/2019 01:03:07 45.46 46.26 46.94 45.7 45.7 45.7 57.27 57.4 58.96 57.5 57.4 57.5 10/09/2019 01:03:08 45.14 45.83 46.94 45.7 45.7 45.7 57.19 57.26 58.96 57.5 57.4 57.5 10/09/2019 01:03:09 45.55 45.65 46.94 45.7 45.7 45.7 56.89 57.39 58.96 57.5 57.4 57.5 10/09/2019 01:03:10 46 46.18 46.94 45.7 45.7 45.7 56.91 57.09 58.96 57.5 57.4 57.5 10/09/2019 01:03:11 45.75 45.96 46.94 45.7 45.7 45.7 57.55 57.4 58.96 57.5 57.4 57.5 10/09/2019 01:03:12 44.84 45.96 46.94 45.7 45.7 45.7 57.33 57.61 58.96 57.5 57.4 57.5 10/09/2019 01:03:13 44.59 45.27 46.94 45.7 45.7 45.7 57.23 57.36 58.96 57.5 57.4 57.5 10/09/2019 01:03:14 45.36 45.57 46.94 45.7 45.7 45.7 57.1 57.29 58.96 57.5 57.4 57.5 10/09/2019 01:03:15 46.23 46.04 46.94 45.7 45.7 45.7 57.33 57.38 58.96 57.5 57.4 57.5 10/09/2019 01:03:16 45.67 45.85 46.94 45.7 45.7 45.7 57.24 57.35 58.96 57.5 57.4 57.5 10/09/2019 01:03:17 45.38 45.86 46.94 45.7 45.7 45.7 57.19 57.55 58.96 57.5 57.4 57.5 10/09/2019 01:03:18 45.09 45.74 46.91 45.7 45.7 45.7 56.94 57.19 58.96 57.5 57.4 57.5 10/09/2019 01:03:19 45.09 45.35 46.26 45.7 45.7 45.7 57.16 57.24 58.96 57.5 57.4 57.5 10/09/2019 01:03:20 45.48 45.61 46.26 45.7 45.7 45.7 57.47 57.39 58.96 57.5 57.4 57.5 10/09/2019 01:03:21 45.64 45.9 46.26 45.7 45.7 45.7 57.2 57.42 58.96 57.5 57.4 57.5 10/09/2019 01:03:22 46.32 46.16 46.26 45.7 45.7 45.7 57.48 57.51 58.96 57.5 57.4 57.5 10/09/2019 01:03:23 45.25 46.12 46.26 45.7 45.7 45.7 56.86 57.39 58.96 57.5 57.4 57.5 10/09/2019 01:03:24 44.88 45.76 46.26 45.7 45.7 45.7 56.62 57.3 58.96 57.5 57.4 57.5 10/09/2019 01:03:25 44.97 45.41 46.26 45.7 45.7 45.7 57.83 57.59 58.96 57.5 57.4 57.5 10/09/2019 01:03:26 45.48 45.57 46.26 45.7 45.7 45.7 56.92 57.44 58.21 57.5 57.4 57.5 10/09/2019 01:03:27 45.73 45.73 46.26 45.7 45.7 45.7 57.28 57.35 57.76 57.5 57.4 57.5 10/09/2019 01:03:28 45.81 45.86 46.26 45.7 45.7 45.7 57.56 57.48 57.61 57.5 57.4 57.5 10/09/2019 01:03:29 45.56 45.87 46.26 45.7 45.7 45.7 57.06 57.41 57.61 57.5 57.4 57.5 10/09/2019 01:03:30 45.74 46.01 46.26 45.7 45.7 45.7 57.15 57.3 57.61 57.5 57.4 57.5 10/09/2019 01:03:31 45.12 45.79 46.26 45.7 45.7 45.7 56.88 57.14 57.61 57.5 57.4 57.5 10/09/2019 01:03:32 45.68 45.78 46.26 45.7 45.7 45.7 57.02 57.26 57.61 57.5 57.4 57.5 10/09/2019 01:03:33 45.75 45.82 46.26 45.7 45.7 45.7 56.74 57.09 57.61 57.5 57.4 57.5 10/09/2019 01:03:34 45.62 46.01 46.26 45.7 45.7 45.7 57.33 57.38 57.61 57.5 57.4 57.5 10/09/2019 01:03:35 46.55 46.44 46.44 45.7 45.7 45.7 57.6 57.54 57.61 57.5 57.4 57.5 10/09/2019 01:03:36 45.84 46.28 46.44 45.7 45.7 45.7 57.46 57.65 57.65 57.5 57.4 57.5 10/09/2019 01:03:37 46.82 46.8 46.8 45.7 45.7 45.7 57.34 57.51 57.65 57.5 57.4 57.5 10/09/2019 01:03:38 45.25 46.45 46.8 45.7 45.7 45.7 57.11 57.47 57.65 57.5 57.4 57.5 10/09/2019 01:03:39 44.95 45.77 46.8 45.7 45.7 45.7 57.17 57.31 57.65 57.5 57.4 57.5 10/09/2019 01:03:40 45.11 45.61 46.8 45.7 45.7 45.7 57.24 57.38 57.65 57.5 57.4 57.5 10/09/2019 01:03:41 46.03 45.84 46.8 45.7 45.7 45.7 57.21 57.36 57.65 57.5 57.4 57.5 10/09/2019 01:03:42 45.26 45.95 46.8 45.7 45.7 45.7 57.24 57.28 57.65 57.5 57.4 57.5 10/09/2019 01:03:43 46.76 46.44 46.8 45.7 45.7 45.7 57.49 57.5 57.65 57.5 57.4 57.5 10/09/2019 01:03:44 45.75 46.27 46.8 45.7 45.7 45.7 57.14 57.42 57.65 57.5 57.4 57.5 10/09/2019 01:03:45 46.44 46.54 46.8 45.7 45.7 45.7 57.21 57.33 57.65 57.5 57.4 57.5 10/09/2019 01:03:46 45.96 46.38 46.8 45.7 45.7 45.7 57.17 57.32 57.65 57.5 57.4 57.5 10/09/2019 01:03:47 45.22 46.1 46.8 45.7 45.7 45.7 56.99 57.34 57.65 57.5 57.4 57.5 10/09/2019 01:03:48 45.65 45.87 46.8 45.7 45.7 45.7 56.93 57.27 57.65 57.5 57.4 57.5 10/09/2019 01:03:49 45.18 46.05 46.8 45.7 45.7 45.7 57.4 57.37 57.65 57.5 57.4 57.5 10/09/2019 01:03:50 46.02 46.09 46.8 45.7 45.7 45.7 57.42 57.46 57.65 57.5 57.4 57.5 10/09/2019 01:03:51 46.17 46.14 46.8 45.7 45.7 45.7 57.35 57.5 57.65 57.5 57.4 57.5 10/09/2019 01:03:52 44.98 46.09 46.8 45.7 45.7 45.7 57.36 57.47 57.65 57.5 57.4 57.5 10/09/2019 01:03:53 45.44 45.83 46.8 45.7 45.7 45.7 57.79 57.73 57.73 57.5 57.4 57.5 10/09/2019 01:03:54 46.3 46.1 46.8 45.7 45.7 45.7 57.5 57.83 57.83 57.5 57.4 57.5 10/09/2019 01:03:55 46.2 46.58 46.8 45.7 45.7 45.7 57.11 57.59 57.83 57.5 57.4 57.5 10/09/2019 01:03:56 46.21 46.33 46.8 45.7 45.7 45.7 57.1 57.39 57.83 57.5 57.4 57.5 10/09/2019 01:03:57 45.9 46.53 46.8 45.7 45.7 45.7 56.76 57.22 57.83 57.5 57.4 57.5 10/09/2019 01:03:58 46.07 46.25 46.8 45.7 45.7 45.7 57.18 57.16 57.83 57.5 57.4 57.5 10/09/2019 01:03:59 45.43 46.24 46.8 45.7 45.7 45.7 57.17 57.35 57.83 57.5 57.4 57.5 10/09/2019 01:04:00 45.29 45.8 46.8 45.7 45.7 45.7 56.84 57.11 57.83 57.5 57.4 57.5 10/09/2019 01:04:01 45.58 45.65 46.8 45.7 45.7 45.7 57.48 57.37 57.83 57.5 57.4 57.5 10/09/2019 01:04:02 43.84 45.75 46.8 45.7 45.7 45.7 57.59 57.55 57.83 57.5 57.4 57.5 10/09/2019 01:04:03 46.84 46.13 46.8 45.7 45.7 45.7 57.06 57.58 57.83 57.5 57.4 57.5 10/09/2019 01:04:04 44.56 46.12 46.8 45.7 45.7 45.7 57.39 57.45 57.83 57.5 57.4 57.5 10/09/2019 01:04:05 44.81 45.47 46.8 45.7 45.7 45.7 57.26 57.51 57.83 57.5 57.4 57.5 10/09/2019 01:04:06 44.52 45.32 46.8 45.7 45.7 45.7 56.97 57.32 57.83 57.5 57.4 57.5 10/09/2019 01:04:07 46.95 46.35 46.58 45.7 45.7 45.7 57.25 57.27 57.83 57.5 57.4 57.5 10/09/2019 01:04:08 45.81 46.47 46.58 45.7 45.7 45.7 57.32 57.5 57.83 57.5 57.4 57.5 10/09/2019 01:04:09 45.23 45.89 46.58 45.7 45.7 45.7 57.09 57.33 57.83 57.5 57.4 57.5 10/09/2019 01:04:10 45.89 45.99 46.58 45.7 45.7 45.7 57.21 57.44 57.83 57.5 57.4 57.5 10/09/2019 01:04:11 46.19 46.14 46.58 45.7 45.7 45.7 56.75 57.19 57.83 57.5 57.4 57.5 10/09/2019 01:04:12 44.76 46.12 46.58 45.7 45.7 45.7 57.79 57.56 57.83 57.5 57.4 57.5 10/09/2019 01:04:13 46.47 46.24 46.58 45.7 45.7 45.7 57.33 57.57 57.83 57.5 57.4 57.5 10/09/2019 01:04:14 45.61 46.27 46.58 45.7 45.7 45.7 56.98 57.47 57.83 57.5 57.4 57.5 10/09/2019 01:04:15 45.57 45.88 46.58 45.7 45.7 45.7 57.44 57.42 57.83 57.5 57.4 57.5 10/09/2019 01:04:16 45.05 46.06 46.58 45.7 45.7 45.7 56.58 57.34 57.83 57.5 57.4 57.5 10/09/2019 01:04:17 45.91 45.97 46.58 45.7 45.7 45.7 57.39 57.22 57.83 57.5 57.4 57.5 10/09/2019 01:04:18 45.61 45.85 46.58 45.7 45.7 45.7 57.02 57.23 57.83 57.5 57.4 57.5 10/09/2019 01:04:19 45.66 45.93 46.58 45.7 45.7 45.7 57.34 57.33 57.83 57.5 57.4 57.5 10/09/2019 01:04:20 46.05 46.06 46.58 45.7 45.7 45.7 56.99 57.43 57.83 57.5 57.4 57.5 10/09/2019 01:04:21 45.65 46.12 46.58 45.7 45.7 45.7 57.22 57.34 57.83 57.5 57.4 57.5 10/09/2019 01:04:22 46.19 46.23 46.58 45.7 45.7 45.7 56.87 57.24 57.83 57.5 57.4 57.5 10/09/2019 01:04:23 44.91 46.02 46.58 45.7 45.7 45.7 57.14 57.15 57.83 57.4 57.4 57.5 10/09/2019 01:04:24 46.08 46.03 46.58 45.7 45.7 45.7 57.19 57.2 57.59 57.4 57.4 57.5 10/09/2019 01:04:25 43.77 45.98 46.53 45.7 45.7 45.7 57.09 57.27 57.58 57.4 57.4 57.5 10/09/2019 01:04:26 45.99 45.65 46.53 45.7 45.7 45.7 57.08 57.28 57.58 57.4 57.4 57.5 10/09/2019 01:04:27 45.31 45.64 46.47 45.7 45.7 45.7 57.51 57.48 57.58 57.4 57.4 57.5 10/09/2019 01:04:28 45.29 45.76 46.47 45.7 45.7 45.7 57.24 57.68 57.68 57.4 57.4 57.5 10/09/2019 01:04:29 45.06 45.41 46.47 45.7 45.7 45.7 57.36 57.48 57.68 57.4 57.4 57.5 10/09/2019 01:04:30 45.19 45.64 46.47 45.7 45.7 45.7 57 57.44 57.68 57.4 57.4 57.5 10/09/2019 01:04:31 45.19 45.55 46.47 45.7 45.7 45.7 57.49 57.48 57.68 57.4 57.4 57.5 10/09/2019 01:04:32 45.41 45.44 46.47 45.7 45.7 45.7 57.06 57.33 57.68 57.4 57.4 57.5 10/09/2019 01:04:33 45.84 45.98 46.47 45.7 45.7 45.7 57.22 57.3 57.68 57.4 57.4 57.5 10/09/2019 01:04:34 45.6 45.8 46.47 45.7 45.7 45.7 56.61 57.25 57.68 57.4 57.4 57.5 10/09/2019 01:04:35 45.69 45.92 46.47 45.7 45.7 45.7 57.09 57.14 57.68 57.4 57.4 57.5 10/09/2019 01:04:36 45.96 46.06 46.47 45.7 45.7 45.7 57.28 57.33 57.68 57.4 57.4 57.5 10/09/2019 01:04:37 45.34 45.93 46.47 45.7 45.7 45.7 57.12 57.35 57.68 57.4 57.4 57.5 10/09/2019 01:04:38 45.13 45.63 46.27 45.7 45.7 45.7 57.66 57.63 57.68 57.4 57.4 57.5 10/09/2019 01:04:39 46 45.89 46.27 45.7 45.7 45.7 57.11 57.5 57.68 57.4 57.4 57.5 10/09/2019 01:04:40 46.22 46.42 46.42 45.7 45.7 45.7 57.27 57.37 57.68 57.4 57.4 57.5 10/09/2019 01:04:41 46.57 46.63 46.63 45.7 45.7 45.7 57.31 57.41 57.68 57.4 57.4 57.5 10/09/2019 01:04:42 45.61 46.51 46.63 45.7 45.7 45.7 57.36 57.54 57.68 57.4 57.4 57.5 10/09/2019 01:04:43 46.04 46.14 46.63 45.7 45.7 45.7 56.78 57.35 57.68 57.4 57.4 57.5 10/09/2019 01:04:44 45.58 46.11 46.63 45.7 45.7 45.7 56.8 57.11 57.68 57.4 57.4 57.5 10/09/2019 01:04:45 44.98 46.04 46.63 45.7 45.7 45.7 57.15 57.09 57.68 57.4 57.4 57.5 10/09/2019 01:04:46 44.88 45.51 46.63 45.7 45.7 45.7 57.28 57.33 57.68 57.4 57.4 57.5 10/09/2019 01:04:47 45.8 45.51 46.63 45.7 45.7 45.7 57.11 57.22 57.68 57.4 57.4 57.5 10/09/2019 01:04:48 45.42 45.67 46.63 45.7 45.7 45.7 57.07 57.28 57.68 57.4 57.4 57.5 10/09/2019 01:04:49 45.79 45.96 46.63 45.7 45.7 45.7 57.57 57.46 57.68 57.4 57.4 57.5 10/09/2019 01:04:50 46.26 46.3 46.63 45.7 45.7 45.7 57.35 57.48 57.68 57.4 57.4 57.5 10/09/2019 01:04:51 45.38 46.16 46.63 45.7 45.7 45.7 57.17 57.5 57.68 57.4 57.4 57.5 10/09/2019 01:04:52 45.74 46 46.63 45.7 45.7 45.7 57.55 57.57 57.68 57.4 57.4 57.5 10/09/2019 01:04:53 44.6 45.98 46.63 45.7 45.7 45.7 56.86 57.64 57.68 57.4 57.4 57.5 10/09/2019 01:04:54 45.54 45.81 46.63 45.7 45.7 45.7 58.1 57.83 57.83 57.4 57.4 57.5 10/09/2019 01:04:55 46.24 46 46.63 45.7 45.7 45.7 58 57.94 57.94 57.4 57.4 57.5 10/09/2019 01:04:56 45.36 46.13 46.63 45.7 45.7 45.7 56.93 57.98 57.98 57.4 57.4 57.5 10/09/2019 01:04:57 44.88 45.81 46.63 45.7 45.7 45.7 57.14 57.42 57.98 57.4 57.4 57.5 10/09/2019 01:04:58 45.88 45.82 46.63 45.7 45.7 45.7 56.97 57.24 57.98 57.4 57.4 57.5 10/09/2019 01:04:59 44.82 45.69 46.63 45.7 45.7 45.7 57.04 57.17 57.98 57.4 57.4 57.5 10/09/2019 01:05:00 44.98 45.35 46.63 45.7 45.7 45.7 57.54 57.45 57.98 57.4 57.4 57.5 10/09/2019 01:05:01 45.08 45.44 46.63 45.7 45.7 45.7 57.17 57.39 57.98 57.4 57.4 57.5 10/09/2019 01:05:02 44.55 45.2 46.63 45.7 45.7 45.7 57.55 57.56 57.98 57.4 57.4 57.5 10/09/2019 01:05:03 46.56 46.11 46.63 45.7 45.7 45.7 57.43 57.57 57.98 57.4 57.4 57.5 10/09/2019 01:05:04 45.18 46.05 46.63 45.7 45.7 45.7 57.21 57.4 57.98 57.4 57.4 57.5 10/09/2019 01:05:05 46.54 46.57 46.63 45.7 45.7 45.7 57.41 57.66 57.98 57.4 57.4 57.5 10/09/2019 01:05:06 45.99 46.29 46.63 45.7 45.7 45.7 57.62 57.56 57.98 57.4 57.4 57.5 10/09/2019 01:05:07 46.83 46.64 46.64 45.7 45.7 45.7 57.42 57.6 57.98 57.4 57.4 57.5 10/09/2019 01:05:08 46.32 46.63 46.64 45.7 45.7 45.7 57.73 57.77 57.98 57.4 57.4 57.5 10/09/2019 01:05:09 45.16 46.56 46.64 45.7 45.7 45.7 57.75 58.08 58.08 57.4 57.4 57.5 10/09/2019 01:05:10 45.01 45.74 46.64 45.7 45.7 45.7 56.73 57.67 58.08 57.4 57.4 57.5 10/09/2019 01:05:11 45.62 45.93 46.64 45.7 45.7 45.7 57.76 57.63 58.08 57.4 57.4 57.5 10/09/2019 01:05:12 46.46 46.31 46.64 45.7 45.7 45.7 57.28 57.64 58.08 57.4 57.4 57.5 10/09/2019 01:05:13 46.23 46.54 46.64 45.7 45.7 45.7 57.21 57.46 58.08 57.4 57.4 57.5 10/09/2019 01:05:14 46.49 46.61 46.64 45.7 45.7 45.7 57.13 57.45 58.08 57.4 57.4 57.5 10/09/2019 01:05:15 45.4 46.46 46.64 45.7 45.7 45.7 57.36 57.48 58.08 57.4 57.4 57.5 10/09/2019 01:05:16 44.81 45.85 46.64 45.7 45.7 45.7 57.18 57.53 58.08 57.4 57.4 57.5 10/09/2019 01:05:17 45.4 45.59 46.64 45.7 45.7 45.7 57.26 57.31 58.08 57.4 57.4 57.5 10/09/2019 01:05:18 45.98 45.99 46.64 45.7 45.7 45.7 57.3 57.38 58.08 57.4 57.4 57.5 10/09/2019 01:05:19 46.18 46.11 46.64 45.7 45.7 45.7 57.19 57.35 58.08 57.4 57.4 57.5 10/09/2019 01:05:20 45.36 46.24 46.64 45.7 45.7 45.7 57.26 57.35 58.08 57.4 57.4 57.5 10/09/2019 01:05:21 45.02 45.62 46.64 45.7 45.7 45.7 56.8 57.43 58.08 57.4 57.4 57.5 10/09/2019 01:05:22 45.88 45.78 46.64 45.7 45.7 45.7 57.86 57.65 58.08 57.4 57.4 57.5 10/09/2019 01:05:23 46.53 46.45 46.64 45.7 45.7 45.7 57.32 57.71 58.08 57.4 57.4 57.5 10/09/2019 01:05:24 44.68 46.63 46.64 45.7 45.7 45.7 57.33 57.56 58.08 57.4 57.4 57.5 10/09/2019 01:05:25 45.08 45.72 46.64 45.7 45.7 45.7 57.3 57.53 58.08 57.4 57.4 57.5 10/09/2019 01:05:26 46.29 45.97 46.64 45.7 45.7 45.7 57.53 57.53 58.08 57.4 57.4 57.5 10/09/2019 01:05:27 45.78 46.16 46.64 45.7 45.7 45.7 57.08 57.59 58.08 57.4 57.4 57.5 10/09/2019 01:05:28 45.22 46.04 46.64 45.7 45.7 45.7 57.33 57.47 58.08 57.4 57.4 57.5 10/09/2019 01:05:29 45.58 45.89 46.64 45.7 45.7 45.7 57.12 57.33 58.08 57.4 57.4 57.5 10/09/2019 01:05:30 46.09 45.97 46.64 45.7 45.7 45.7 57.21 57.33 58.08 57.4 57.4 57.5 10/09/2019 01:05:31 45.87 46.26 46.64 45.7 45.7 45.7 57.6 57.58 58.08 57.4 57.4 57.5 10/09/2019 01:05:32 45.73 46.08 46.64 45.7 45.7 45.7 57.34 57.66 58.08 57.4 57.4 57.5 10/09/2019 01:05:33 45.36 45.74 46.64 45.7 45.7 45.7 57.66 57.69 58.08 57.4 57.4 57.5 10/09/2019 01:05:34 45.52 45.9 46.64 45.7 45.7 45.7 57.55 57.67 58.08 57.4 57.4 57.5 10/09/2019 01:05:35 45.69 46.08 46.64 45.7 45.7 45.7 56.9 57.65 58.08 57.4 57.4 57.5 10/09/2019 01:05:36 45.36 45.67 46.64 45.7 45.7 45.7 57.26 57.53 58.08 57.4 57.4 57.5 10/09/2019 01:05:37 46.65 46.49 46.63 45.7 45.7 45.7 57.18 57.35 58.08 57.4 57.4 57.5 10/09/2019 01:05:38 45.26 46.35 46.63 45.7 45.7 45.7 56.95 57.24 58.08 57.4 57.4 57.5 10/09/2019 01:05:39 46.14 46.23 46.63 45.7 45.7 45.7 57.1 57.15 57.71 57.4 57.4 57.5 10/09/2019 01:05:40 46.07 46.22 46.63 45.7 45.7 45.7 57.53 57.46 57.71 57.4 57.4 57.5 10/09/2019 01:05:41 44.9 46.08 46.63 45.7 45.7 45.7 56.84 57.47 57.71 57.4 57.4 57.5 10/09/2019 01:05:42 45.99 46.18 46.63 45.7 45.7 45.7 57.39 57.35 57.71 57.4 57.4 57.5 10/09/2019 01:05:43 45.27 46.19 46.63 45.7 45.7 45.7 57.35 57.54 57.71 57.4 57.4 57.5 10/09/2019 01:05:44 44.83 45.58 46.63 45.7 45.7 45.7 56.82 57.32 57.71 57.4 57.4 57.5 10/09/2019 01:05:45 46 46.03 46.63 45.7 45.7 45.7 57.08 57.29 57.71 57.4 57.4 57.5 10/09/2019 01:05:46 45.24 45.83 46.63 45.7 45.7 45.7 57.01 57.28 57.71 57.4 57.4 57.5 10/09/2019 01:05:47 46.34 46.13 46.63 45.7 45.7 45.7 57.14 57.16 57.71 57.4 57.4 57.5 10/09/2019 01:05:48 45.06 46.22 46.63 45.7 45.7 45.7 57 57.16 57.71 57.4 57.4 57.5 10/09/2019 01:05:49 45.69 45.85 46.63 45.7 45.7 45.7 57.52 57.4 57.71 57.4 57.4 57.5 10/09/2019 01:05:50 45.72 46.06 46.63 45.7 45.7 45.7 56.68 57.4 57.71 57.4 57.4 57.5 10/09/2019 01:05:51 46.43 46.38 46.63 45.7 45.7 45.7 57.38 57.3 57.71 57.4 57.4 57.5 10/09/2019 01:05:52 46.62 46.81 46.81 45.7 45.7 45.7 57.55 57.57 57.71 57.4 57.4 57.5 10/09/2019 01:05:53 45.39 46.32 46.81 45.7 45.7 45.7 57.08 57.63 57.69 57.4 57.4 57.5 10/09/2019 01:05:54 45.14 45.84 46.81 45.7 45.7 45.7 57.01 57.32 57.69 57.4 57.4 57.5 10/09/2019 01:05:55 45.34 45.55 46.81 45.7 45.7 45.7 57.4 57.34 57.69 57.4 57.4 57.5 10/09/2019 01:05:56 45.56 45.6 46.81 45.7 45.7 45.7 57.72 57.63 57.69 57.4 57.4 57.5 10/09/2019 01:05:57 45.89 46.03 46.81 45.7 45.7 45.7 57.13 57.68 57.69 57.4 57.4 57.5 10/09/2019 01:05:58 45.08 46.01 46.81 45.7 45.7 45.7 57.21 57.34 57.69 57.4 57.4 57.5 10/09/2019 01:05:59 45.37 46.12 46.81 45.7 45.7 45.7 57.62 57.61 57.69 57.4 57.4 57.5 10/09/2019 01:06:00 45.6 45.82 46.81 45.7 45.7 45.7 57.53 57.64 57.69 57.4 57.4 57.5 10/09/2019 01:06:01 45.95 46.1 46.81 45.7 45.7 45.7 57.1 57.52 57.69 57.4 57.4 57.5 10/09/2019 01:06:02 44.63 45.96 46.81 45.7 45.7 45.7 57.01 57.38 57.69 57.4 57.4 57.5 10/09/2019 01:06:03 46.74 46.27 46.81 45.7 45.7 45.7 57.75 57.58 57.68 57.4 57.4 57.5 10/09/2019 01:06:04 46.35 46.59 46.81 45.7 45.7 45.7 57.16 57.54 57.68 57.4 57.4 57.5 10/09/2019 01:06:05 45.54 46.37 46.81 45.7 45.7 45.7 57.11 57.34 57.68 57.4 57.4 57.5 10/09/2019 01:06:06 45.51 46.1 46.81 45.7 45.7 45.7 57.18 57.36 57.68 57.4 57.4 57.5 10/09/2019 01:06:07 46.49 46.39 46.81 45.7 45.7 45.7 57.12 57.46 57.68 57.4 57.4 57.5 10/09/2019 01:06:08 45.35 46.15 46.81 45.7 45.7 45.7 56.98 57.23 57.68 57.4 57.4 57.5 10/09/2019 01:06:09 45.26 45.79 46.81 45.7 45.7 45.7 57.18 57.2 57.68 57.4 57.4 57.5 10/09/2019 01:06:10 45.38 45.77 46.81 45.7 45.7 45.7 57.63 57.59 57.68 57.4 57.4 57.5 10/09/2019 01:06:11 45.16 45.59 46.81 45.7 45.7 45.7 56.99 57.57 57.68 57.4 57.4 57.5 10/09/2019 01:06:12 45 45.44 46.81 45.7 45.7 45.7 57.5 57.51 57.68 57.4 57.4 57.5 10/09/2019 01:06:13 45.51 45.91 46.81 45.7 45.7 45.7 57.19 57.44 57.68 57.4 57.4 57.5 10/09/2019 01:06:14 46.39 46.26 46.81 45.7 45.7 45.7 57.08 57.27 57.68 57.4 57.4 57.5 10/09/2019 01:06:15 45.79 46.4 46.81 45.7 45.7 45.7 57.26 57.36 57.68 57.4 57.4 57.5 10/09/2019 01:06:16 45.99 46.06 46.81 45.7 45.7 45.7 57.11 57.33 57.68 57.4 57.4 57.5 10/09/2019 01:06:17 45.37 46.18 46.81 45.7 45.7 45.7 57.02 57.38 57.68 57.4 57.4 57.5 10/09/2019 01:06:18 46.81 46.43 46.81 45.7 45.7 45.7 58.18 57.85 57.85 57.4 57.4 57.5 10/09/2019 01:06:19 43.94 46.39 46.81 45.7 45.7 45.7 57.03 57.85 57.85 57.4 57.4 57.5 10/09/2019 01:06:20 45.33 45.28 46.81 45.7 45.7 45.7 57 57.4 57.85 57.4 57.4 57.5 10/09/2019 01:06:21 45.78 45.88 46.81 45.7 45.7 45.7 57.13 57.32 57.85 57.4 57.4 57.5 10/09/2019 01:06:22 45.7 45.91 46.59 45.7 45.7 45.7 56.98 57.21 57.85 57.4 57.4 57.5 10/09/2019 01:06:23 45.19 45.83 46.59 45.7 45.7 45.7 57.37 57.33 57.85 57.4 57.4 57.5 10/09/2019 01:06:24 44.61 45.44 46.59 45.7 45.7 45.7 57.33 57.44 57.85 57.4 57.4 57.5 10/09/2019 01:06:25 45.31 45.34 46.59 45.7 45.7 45.7 57.12 57.35 57.85 57.4 57.4 57.5 10/09/2019 01:06:26 46 45.73 46.59 45.7 45.7 45.7 57.48 57.41 57.85 57.4 57.4 57.5 10/09/2019 01:06:27 45.32 45.87 46.59 45.7 45.7 45.7 57.1 57.49 57.85 57.4 57.4 57.5 10/09/2019 01:06:28 46.82 46.4 46.59 45.7 45.7 45.7 57.04 57.32 57.85 57.4 57.4 57.5 10/09/2019 01:06:29 44.92 46.45 46.59 45.7 45.7 45.7 56.5 57.07 57.85 57.4 57.4 57.5 10/09/2019 01:06:30 44.78 45.74 46.59 45.7 45.7 45.7 57.66 57.48 57.85 57.4 57.4 57.5 10/09/2019 01:06:31 45.37 45.65 46.59 45.7 45.7 45.7 57.07 57.29 57.85 57.4 57.4 57.5 10/09/2019 01:06:32 44.44 45.07 46.59 45.7 45.7 45.7 57.12 57.32 57.85 57.4 57.4 57.5 10/09/2019 01:06:33 45.72 45.54 46.59 45.7 45.7 45.7 56.88 57.14 57.85 57.4 57.4 57.5 10/09/2019 01:06:34 45.43 45.95 46.45 45.7 45.7 45.7 57.18 57.21 57.85 57.4 57.4 57.5 10/09/2019 01:06:35 46.03 45.94 46.45 45.7 45.7 45.7 57.07 57.31 57.85 57.4 57.4 57.5 10/09/2019 01:06:36 45.75 45.89 46.45 45.7 45.7 45.7 57.42 57.5 57.85 57.4 57.4 57.5 10/09/2019 01:06:37 45.04 45.86 46.45 45.7 45.7 45.7 57.19 57.42 57.85 57.4 57.4 57.5 10/09/2019 01:06:38 45.31 45.83 46.45 45.7 45.7 45.7 57.31 57.51 57.85 57.4 57.4 57.5 10/09/2019 01:06:39 45.52 45.62 46.45 45.7 45.7 45.7 57.02 57.18 57.85 57.4 57.4 57.5 10/09/2019 01:06:40 45.87 45.95 46.45 45.7 45.7 45.7 57.07 57.31 57.85 57.4 57.4 57.5 10/09/2019 01:06:41 46.23 46.27 46.45 45.7 45.7 45.7 57.42 57.31 57.85 57.4 57.4 57.5 10/09/2019 01:06:42 46.02 46.25 46.45 45.7 45.7 45.7 57.22 57.41 57.85 57.4 57.4 57.5 10/09/2019 01:06:43 45.76 46.19 46.45 45.7 45.7 45.7 57.26 57.46 57.85 57.4 57.4 57.5 10/09/2019 01:06:44 44.41 45.98 46.45 45.7 45.7 45.7 57.1 57.33 57.85 57.4 57.4 57.5 10/09/2019 01:06:45 45.83 45.86 46.45 45.7 45.7 45.7 57.02 57.17 57.85 57.4 57.4 57.5 10/09/2019 01:06:46 46.55 46.34 46.45 45.7 45.7 45.7 57.27 57.38 57.85 57.4 57.4 57.5 10/09/2019 01:06:47 44.36 46.17 46.45 45.7 45.7 45.7 57.08 57.17 57.85 57.4 57.4 57.5 10/09/2019 01:06:48 45.24 45.52 46.45 45.7 45.7 45.7 57.04 57.2 57.85 57.4 57.4 57.5 10/09/2019 01:06:49 45.43 45.65 46.45 45.7 45.7 45.7 57.19 57.25 57.51 57.4 57.4 57.5 10/09/2019 01:06:50 45.82 46.13 46.45 45.7 45.7 45.7 57.35 57.41 57.51 57.4 57.4 57.5 10/09/2019 01:06:51 45.91 46.11 46.45 45.7 45.7 45.7 57.18 57.36 57.51 57.4 57.4 57.5 10/09/2019 01:06:52 46.42 46.2 46.45 45.7 45.7 45.7 57.04 57.32 57.51 57.3 57.4 57.5 10/09/2019 01:06:53 45.55 46.23 46.45 45.7 45.7 45.7 57.39 57.4 57.51 57.3 57.4 57.5 10/09/2019 01:06:54 45.27 45.88 46.45 45.7 45.7 45.7 57.12 57.34 57.51 57.3 57.4 57.5 10/09/2019 01:06:55 45.57 45.76 46.45 45.7 45.7 45.7 56.64 57.34 57.51 57.3 57.4 57.5 10/09/2019 01:06:56 45.23 45.78 46.45 45.7 45.7 45.7 56.9 56.97 57.51 57.3 57.4 57.5 10/09/2019 01:06:57 46.39 46.19 46.45 45.7 45.7 45.7 57.79 57.53 57.53 57.3 57.4 57.5 10/09/2019 01:06:58 46.04 46.42 46.45 45.7 45.7 45.7 57.07 57.56 57.56 57.3 57.4 57.5 10/09/2019 01:06:59 45.42 46.44 46.44 45.7 45.7 45.7 57.57 57.59 57.59 57.3 57.4 57.5 10/09/2019 01:07:00 46.51 46.35 46.44 45.7 45.7 45.7 57.7 57.67 57.67 57.3 57.4 57.5 10/09/2019 01:07:01 45.75 46.46 46.46 45.7 45.7 45.7 56.82 57.65 57.67 57.3 57.4 57.5 10/09/2019 01:07:02 45.7 46.02 46.46 45.7 45.7 45.7 57.61 57.45 57.67 57.3 57.4 57.5 10/09/2019 01:07:03 45.17 45.89 46.46 45.7 45.7 45.7 57.17 57.44 57.67 57.3 57.4 57.5 10/09/2019 01:07:04 46.29 46.13 46.46 45.7 45.7 45.7 57.22 57.45 57.67 57.3 57.4 57.5 10/09/2019 01:07:05 45.93 46.18 46.46 45.7 45.7 45.7 56.91 57.32 57.67 57.3 57.4 57.5 10/09/2019 01:07:06 45.54 46.24 46.46 45.7 45.7 45.7 56.91 57.1 57.67 57.3 57.4 57.5 10/09/2019 01:07:07 46.03 46.07 46.46 45.7 45.7 45.7 57.22 57.23 57.67 57.3 57.4 57.5 10/09/2019 01:07:08 45.18 45.93 46.46 45.7 45.7 45.7 57.45 57.44 57.67 57.3 57.4 57.5 10/09/2019 01:07:09 45.62 45.81 46.46 45.7 45.7 45.7 57.27 57.45 57.67 57.3 57.4 57.5 10/09/2019 01:07:10 46 46.04 46.46 45.7 45.7 45.7 57.07 57.38 57.67 57.3 57.4 57.5 10/09/2019 01:07:11 44.98 45.88 46.46 45.7 45.7 45.7 57.43 57.45 57.67 57.3 57.4 57.5 10/09/2019 01:07:12 45.91 46.04 46.46 45.7 45.7 45.7 56.85 57.41 57.67 57.3 57.4 57.5 10/09/2019 01:07:13 45.8 46.01 46.46 45.7 45.7 45.7 56.9 57.09 57.67 57.3 57.4 57.5 10/09/2019 01:07:14 45 45.8 46.46 45.7 45.7 45.7 57.22 57.17 57.67 57.3 57.4 57.5 10/09/2019 01:07:15 46 46.09 46.46 45.7 45.7 45.7 57.19 57.27 57.67 57.3 57.4 57.5 10/09/2019 01:07:16 46.39 46.33 46.46 45.7 45.7 45.7 57.34 57.49 57.67 57.3 57.4 57.5 10/09/2019 01:07:17 46.07 46.49 46.49 45.7 45.7 45.7 57.21 57.33 57.67 57.3 57.4 57.5 10/09/2019 01:07:18 44.54 46.07 46.49 45.7 45.7 45.7 57.43 57.42 57.67 57.3 57.4 57.5 10/09/2019 01:07:19 45.7 45.72 46.49 45.7 45.7 45.7 57.55 57.55 57.67 57.3 57.4 57.5 10/09/2019 01:07:20 45.94 46.09 46.49 45.7 45.7 45.7 57.17 57.53 57.67 57.3 57.4 57.5 10/09/2019 01:07:21 45.38 45.9 46.49 45.7 45.7 45.7 57.83 57.71 57.71 57.3 57.4 57.5 10/09/2019 01:07:22 45.99 45.9 46.49 45.7 45.7 45.7 57.13 57.89 57.89 57.3 57.4 57.5 10/09/2019 01:07:23 46.12 46.21 46.49 45.7 45.7 45.7 57.51 57.66 57.89 57.3 57.4 57.5 10/09/2019 01:07:24 45.68 46.31 46.49 45.7 45.7 45.7 57 57.36 57.89 57.3 57.4 57.5 10/09/2019 01:07:25 45.35 45.89 46.49 45.7 45.7 45.7 57.25 57.35 57.89 57.3 57.4 57.5 10/09/2019 01:07:26 45.61 45.87 46.49 45.7 45.7 45.7 56.9 57.19 57.89 57.3 57.4 57.5 10/09/2019 01:07:27 46.49 46.36 46.49 45.7 45.7 45.7 57.37 57.35 57.89 57.3 57.4 57.5 10/09/2019 01:07:28 45.67 46.42 46.49 45.7 45.7 45.7 57.31 57.44 57.89 57.3 57.4 57.5 10/09/2019 01:07:29 45.12 45.91 46.49 45.7 45.7 45.7 57.13 57.36 57.89 57.3 57.4 57.5 10/09/2019 01:07:30 46.65 46.32 46.49 45.7 45.7 45.7 57.16 57.33 57.89 57.3 57.4 57.5 10/09/2019 01:07:31 45.04 46.35 46.49 45.7 45.7 45.7 57.02 57.3 57.89 57.3 57.4 57.5 10/09/2019 01:07:32 46.45 46.59 46.59 45.7 45.7 45.7 57.55 57.41 57.89 57.3 57.4 57.5 10/09/2019 01:07:33 45.37 46.05 46.59 45.7 45.7 45.7 57.09 57.42 57.89 57.3 57.4 57.5 10/09/2019 01:07:34 45.7 45.87 46.59 45.7 45.7 45.7 56.41 57.28 57.89 57.3 57.4 57.5 10/09/2019 01:07:35 46.34 46.19 46.59 45.7 45.7 45.7 57.05 57.05 57.89 57.3 57.4 57.5 10/09/2019 01:07:36 46.02 46.32 46.59 45.7 45.7 45.7 57.4 57.33 57.89 57.3 57.4 57.5 10/09/2019 01:07:37 45.87 46.24 46.59 45.7 45.7 45.7 57.19 57.4 57.89 57.3 57.4 57.5 10/09/2019 01:07:38 45.89 46.16 46.59 45.7 45.7 45.7 57.29 57.53 57.89 57.3 57.4 57.5 10/09/2019 01:07:39 45.54 46.35 46.59 45.7 45.7 45.7 56.88 57.27 57.89 57.3 57.4 57.5 10/09/2019 01:07:40 45.46 45.61 46.59 45.7 45.7 45.7 57.24 57.37 57.89 57.3 57.4 57.5 10/09/2019 01:07:41 46.31 46.2 46.59 45.7 45.7 45.7 57.31 57.37 57.89 57.3 57.4 57.5 10/09/2019 01:07:42 46.47 46.46 46.59 45.7 45.7 45.7 57.43 57.5 57.89 57.3 57.4 57.5 10/09/2019 01:07:43 45.95 46.48 46.59 45.7 45.7 45.7 56.7 57.26 57.89 57.3 57.4 57.5 10/09/2019 01:07:44 44.99 46.29 46.59 45.7 45.7 45.7 56.88 57 57.89 57.3 57.4 57.5 10/09/2019 01:07:45 45.49 45.74 46.59 45.7 45.7 45.7 56.77 56.96 57.89 57.3 57.4 57.5 10/09/2019 01:07:46 45.02 45.46 46.59 45.7 45.7 45.7 57.33 57.29 57.89 57.3 57.4 57.5 10/09/2019 01:07:47 45.34 45.63 46.59 45.7 45.7 45.7 57.09 57.22 57.89 57.2 57.4 57.5 10/09/2019 01:07:48 44.89 45.39 46.59 45.6 45.7 45.7 57.09 57.2 57.89 57.2 57.4 57.5 10/09/2019 01:07:49 45.79 45.88 46.59 45.6 45.7 45.7 56.94 57.27 57.89 57.2 57.4 57.5 10/09/2019 01:07:50 46.06 45.99 46.59 45.6 45.7 45.7 57.2 57.23 57.89 57.2 57.4 57.5 10/09/2019 01:07:51 45.74 45.95 46.59 45.6 45.7 45.7 57.38 57.34 57.89 57.2 57.4 57.5 10/09/2019 01:07:52 45.68 46.28 46.59 45.6 45.7 45.7 57.4 57.47 57.66 57.2 57.4 57.5 10/09/2019 01:07:53 45.6 45.73 46.59 45.6 45.7 45.7 57.45 57.59 57.59 57.2 57.4 57.5 10/09/2019 01:07:54 45.84 46.03 46.59 45.6 45.7 45.7 57.26 57.52 57.59 57.2 57.4 57.5 10/09/2019 01:07:55 45.15 46 46.59 45.6 45.7 45.7 56.8 57.35 57.59 57.2 57.4 57.5 10/09/2019 01:07:56 46.11 46.18 46.59 45.7 45.7 45.7 57.46 57.48 57.59 57.2 57.4 57.5 10/09/2019 01:07:57 45.42 46.16 46.59 45.7 45.7 45.7 57.17 57.45 57.59 57.2 57.4 57.5 10/09/2019 01:07:58 46.12 46.27 46.59 45.7 45.7 45.7 57.01 57.44 57.59 57.2 57.4 57.5 10/09/2019 01:07:59 45.34 45.88 46.59 45.7 45.7 45.7 57.32 57.44 57.59 57.2 57.4 57.5 10/09/2019 01:08:00 45.86 46.15 46.59 45.7 45.7 45.7 57 57.39 57.59 57.2 57.4 57.5 10/09/2019 01:08:01 45.57 46.08 46.59 45.7 45.7 45.7 56.65 57.19 57.59 57.2 57.4 57.5 10/09/2019 01:08:02 45.81 45.97 46.48 45.7 45.7 45.7 57.12 57.12 57.59 57.2 57.4 57.5 10/09/2019 01:08:03 45.28 45.85 46.48 45.7 45.7 45.7 57.49 57.33 57.59 57.2 57.4 57.5 10/09/2019 01:08:04 45.54 46.02 46.48 45.7 45.7 45.7 57.31 57.5 57.59 57.2 57.4 57.5 10/09/2019 01:08:05 45.54 45.8 46.48 45.7 45.7 45.7 57.44 57.54 57.59 57.2 57.4 57.5 10/09/2019 01:08:06 45.78 45.86 46.48 45.7 45.7 45.7 56.44 57.39 57.59 57.2 57.4 57.5 10/09/2019 01:08:07 44.52 45.74 46.48 45.7 45.7 45.7 56.99 57.02 57.59 57.2 57.3 57.5 10/09/2019 01:08:08 45.27 45.42 46.48 45.7 45.7 45.7 57.44 57.37 57.59 57.2 57.4 57.5 10/09/2019 01:08:09 43.99 45.1 46.48 45.7 45.7 45.7 57.11 57.39 57.59 57.2 57.4 57.5 10/09/2019 01:08:10 45 45 46.48 45.6 45.7 45.7 57.62 57.5 57.59 57.2 57.4 57.5 10/09/2019 01:08:11 44.7 45.68 46.48 45.6 45.7 45.7 57.42 57.7 57.7 57.2 57.4 57.5 10/09/2019 01:08:12 45.99 45.61 46.48 45.6 45.7 45.7 57.31 57.54 57.7 57.2 57.4 57.5 10/09/2019 01:08:13 46.04 45.92 46.29 45.7 45.7 45.7 57.39 57.47 57.7 57.2 57.4 57.5 10/09/2019 01:08:14 45.74 46.14 46.28 45.7 45.7 45.7 57.22 57.51 57.7 57.2 57.4 57.5 10/09/2019 01:08:15 46.14 46.38 46.38 45.7 45.7 45.7 57.13 57.41 57.7 57.2 57.4 57.5 10/09/2019 01:08:16 45.96 46.26 46.38 45.7 45.7 45.7 58.08 57.81 57.81 57.2 57.4 57.5 10/09/2019 01:08:17 46.47 46.56 46.56 45.7 45.7 45.7 57.29 57.81 57.81 57.2 57.4 57.5 10/09/2019 01:08:18 45.79 46.43 46.56 45.7 45.7 45.7 57.36 57.59 57.81 57.2 57.4 57.5 10/09/2019 01:08:19 45.69 46.33 46.56 45.7 45.7 45.7 57.6 57.59 57.81 57.2 57.4 57.5 10/09/2019 01:08:20 45.8 46.15 46.56 45.7 45.7 45.7 57 57.58 57.81 57.2 57.4 57.5 10/09/2019 01:08:21 45.95 46.15 46.56 45.7 45.7 45.7 57.17 57.36 57.81 57.2 57.4 57.5 10/09/2019 01:08:22 45.86 46.04 46.56 45.7 45.7 45.7 57.3 57.36 57.81 57.2 57.4 57.5 10/09/2019 01:08:23 45.87 46.25 46.56 45.7 45.7 45.7 57.16 57.35 57.81 57.2 57.4 57.5 10/09/2019 01:08:24 45.76 46.05 46.56 45.7 45.7 45.7 57.34 57.44 57.81 57.2 57.4 57.5 10/09/2019 01:08:25 45.97 46.3 46.56 45.7 45.7 45.7 56.97 57.34 57.81 57.2 57.4 57.5 10/09/2019 01:08:26 45.74 46.25 46.56 45.7 45.7 45.7 57.39 57.36 57.81 57.2 57.4 57.5 10/09/2019 01:08:27 45.8 46.3 46.56 45.7 45.7 45.7 57.37 57.56 57.81 57.2 57.4 57.5 10/09/2019 01:08:28 45.31 45.97 46.56 45.7 45.7 45.7 56.77 57.38 57.81 57.2 57.4 57.5 10/09/2019 01:08:29 45.2 45.81 46.56 45.7 45.7 45.7 57.28 57.22 57.81 57.2 57.4 57.5 10/09/2019 01:08:30 45.76 45.7 46.56 45.7 45.7 45.7 57.3 57.38 57.81 57.2 57.4 57.5 10/09/2019 01:08:31 45.76 46.02 46.56 45.7 45.7 45.7 57.07 57.3 57.81 57.2 57.4 57.5 10/09/2019 01:08:32 45.86 45.97 46.56 45.7 45.7 45.7 57.6 57.53 57.81 57.2 57.4 57.5 10/09/2019 01:08:33 45.03 45.86 46.56 45.7 45.7 45.7 56.96 57.38 57.81 57.2 57.4 57.5 10/09/2019 01:08:34 45.18 45.76 46.56 45.7 45.7 45.7 57.62 57.51 57.81 57.2 57.4 57.5 10/09/2019 01:08:35 45.94 45.73 46.56 45.7 45.7 45.7 57.39 57.59 57.81 57.2 57.4 57.5 10/09/2019 01:08:36 45.81 45.99 46.56 45.7 45.7 45.7 57.09 57.47 57.81 57.2 57.4 57.5 10/09/2019 01:08:37 45.3 45.85 46.56 45.7 45.7 45.7 56.62 57.26 57.81 57.2 57.4 57.5 10/09/2019 01:08:38 45.63 46.02 46.56 45.7 45.7 45.7 57.22 57.21 57.81 57.2 57.4 57.5 10/09/2019 01:08:39 45.49 45.75 46.56 45.7 45.7 45.7 57.3 57.25 57.81 57.2 57.4 57.5 10/09/2019 01:08:40 45.47 45.74 46.56 45.7 45.7 45.7 56.77 57.25 57.81 57.2 57.3 57.5 10/09/2019 01:08:41 46.1 46.08 46.56 45.7 45.7 45.7 57.06 57.16 57.81 57.2 57.3 57.5 10/09/2019 01:08:42 45.96 46.21 46.56 45.7 45.7 45.7 57.18 57.21 57.81 57.2 57.3 57.5 10/09/2019 01:08:43 45.37 46.08 46.56 45.7 45.7 45.7 57.03 57.32 57.81 57.2 57.3 57.5 10/09/2019 01:08:44 45.6 46.03 46.56 45.7 45.7 45.7 57.16 57.28 57.81 57.2 57.3 57.5 10/09/2019 01:08:45 45.28 45.83 46.56 45.7 45.7 45.7 56.55 57.22 57.81 57.2 57.3 57.5 10/09/2019 01:08:46 45.05 45.58 46.56 45.7 45.7 45.7 57.05 57.06 57.81 57.2 57.3 57.5 10/09/2019 01:08:47 45.88 45.74 46.43 45.7 45.7 45.7 57.5 57.34 57.59 57.2 57.3 57.5 10/09/2019 01:08:48 45.49 45.77 46.33 45.7 45.7 45.7 57.18 57.37 57.59 57.2 57.3 57.5 10/09/2019 01:08:49 45.2 45.69 46.3 45.7 45.7 45.7 57.4 57.55 57.59 57.2 57.3 57.5 10/09/2019 01:08:50 46.3 46.14 46.3 45.7 45.7 45.7 57 57.35 57.59 57.2 57.3 57.5 10/09/2019 01:08:51 45.22 46.06 46.3 45.7 45.7 45.7 57.36 57.31 57.59 57.2 57.3 57.5 10/09/2019 01:08:52 46.37 46.25 46.3 45.7 45.7 45.7 56.93 57.3 57.59 57.2 57.3 57.5 10/09/2019 01:08:53 45.11 46.05 46.3 45.7 45.7 45.7 57.57 57.48 57.59 57.2 57.3 57.5 10/09/2019 01:08:54 45.29 45.77 46.3 45.7 45.7 45.7 57.37 57.59 57.59 57.2 57.3 57.5 10/09/2019 01:08:55 45.68 45.89 46.3 45.7 45.7 45.7 57.25 57.6 57.6 57.2 57.3 57.5 10/09/2019 01:08:56 45.35 45.73 46.3 45.6 45.7 45.7 57.85 57.71 57.71 57.2 57.3 57.5 10/09/2019 01:08:57 46.12 46.1 46.25 45.7 45.7 45.7 57.39 57.73 57.73 57.2 57.3 57.5 10/09/2019 01:08:58 44.95 45.88 46.25 45.6 45.7 45.7 57.23 57.52 57.73 57.2 57.3 57.5 10/09/2019 01:08:59 46.04 45.82 46.25 45.6 45.7 45.7 57.46 57.48 57.73 57.2 57.3 57.5 10/09/2019 01:09:00 45.24 45.87 46.25 45.6 45.7 45.7 56.98 57.49 57.73 57.2 57.3 57.5 10/09/2019 01:09:01 45.75 45.97 46.25 45.6 45.7 45.7 57.61 57.57 57.73 57.2 57.3 57.5 10/09/2019 01:09:02 45.28 45.84 46.25 45.7 45.7 45.7 57.13 57.44 57.73 57.2 57.3 57.5 10/09/2019 01:09:03 45.68 45.85 46.25 45.6 45.7 45.7 57.66 57.57 57.73 57.2 57.4 57.5 10/09/2019 01:09:04 45.16 45.77 46.25 45.7 45.7 45.7 57.26 57.71 57.73 57.2 57.4 57.5 10/09/2019 01:09:05 45.27 45.43 46.25 45.7 45.7 45.7 57.04 57.49 57.73 57.2 57.4 57.5 10/09/2019 01:09:06 45.71 45.91 46.25 45.7 45.7 45.7 57.22 57.27 57.73 57.2 57.4 57.5 10/09/2019 01:09:07 45.71 45.84 46.25 45.7 45.7 45.7 57.13 57.31 57.73 57.2 57.4 57.5 10/09/2019 01:09:08 46.06 46.19 46.25 45.7 45.7 45.7 57.41 57.42 57.73 57.2 57.4 57.5 10/09/2019 01:09:09 45.69 46.32 46.32 45.7 45.7 45.7 57.79 57.77 57.77 57.2 57.4 57.5 10/09/2019 01:09:10 44.73 45.82 46.32 45.6 45.7 45.7 58.9 58.77 58.77 57.2 57.4 57.5 10/09/2019 01:09:11 45 45.31 46.32 45.6 45.7 45.7 57.48 58.26 58.77 57.2 57.4 57.5 10/09/2019 01:09:12 44.6 45.36 46.32 45.6 45.7 45.7 57.43 57.92 58.77 57.2 57.4 57.5 10/09/2019 01:09:13 45.3 45.25 46.32 45.6 45.7 45.7 57.38 57.56 58.77 57.2 57.4 57.5 10/09/2019 01:09:14 45.97 45.91 46.32 45.6 45.7 45.7 57 57.56 58.77 57.2 57.4 57.5 10/09/2019 01:09:15 45.31 45.79 46.32 45.6 45.7 45.7 56.82 57.18 58.77 57.2 57.4 57.5 10/09/2019 01:09:16 45.41 45.69 46.32 45.6 45.7 45.7 57.5 57.39 58.77 57.2 57.4 57.5 10/09/2019 01:09:17 45.98 46.06 46.32 45.6 45.7 45.7 56.86 57.33 58.77 57.2 57.4 57.5 10/09/2019 01:09:18 46.41 46.78 46.78 45.6 45.7 45.7 57.16 57.4 58.77 57.2 57.4 57.5 10/09/2019 01:09:19 45.11 46.08 46.78 45.6 45.7 45.7 56.83 57.22 58.77 57.2 57.4 57.5 10/09/2019 01:09:20 45.77 45.85 46.78 45.6 45.7 45.7 57.13 57.13 58.77 57.2 57.4 57.5 10/09/2019 01:09:21 45.24 45.95 46.78 45.6 45.7 45.7 56.66 57.18 58.77 57.2 57.4 57.5 10/09/2019 01:09:22 44.64 45.6 46.78 45.6 45.7 45.7 57.05 57.14 58.77 57.2 57.4 57.5 10/09/2019 01:09:23 45.9 45.79 46.78 45.6 45.7 45.7 57.08 57.29 58.77 57.2 57.4 57.5 10/09/2019 01:09:24 46.38 46.29 46.78 45.6 45.7 45.7 56.95 57.14 58.77 57.2 57.4 57.5 10/09/2019 01:09:25 45.44 45.93 46.78 45.6 45.7 45.7 57.18 57.2 58.77 57.2 57.4 57.5 10/09/2019 01:09:26 45.85 46.08 46.78 45.6 45.7 45.7 57.23 57.28 58.77 57.2 57.4 57.5 10/09/2019 01:09:27 45.53 45.88 46.78 45.6 45.7 45.7 57.13 57.31 58.77 57.2 57.3 57.5 10/09/2019 01:09:28 44.98 45.92 46.78 45.6 45.7 45.7 57.43 57.43 58.77 57.2 57.3 57.5 10/09/2019 01:09:29 46.67 46.28 46.78 45.7 45.7 45.7 57.31 57.59 58.77 57.2 57.4 57.5 10/09/2019 01:09:30 45.8 46.31 46.78 45.7 45.7 45.7 57.12 57.3 58.77 57.2 57.3 57.5 10/09/2019 01:09:31 46.3 46.36 46.78 45.7 45.7 45.7 57.23 57.36 58.77 57.2 57.3 57.5 10/09/2019 01:09:32 45.42 46.14 46.78 45.7 45.7 45.7 56.91 57.23 58.77 57.2 57.3 57.5 10/09/2019 01:09:33 45.43 45.93 46.78 45.7 45.7 45.7 57.1 57.2 58.77 57.2 57.3 57.5 10/09/2019 01:09:34 45.07 45.85 46.78 45.7 45.7 45.7 57.13 57.29 58.77 57.2 57.3 57.5 10/09/2019 01:09:35 44.86 45.59 46.78 45.7 45.7 45.7 56.76 57.09 58.77 57.2 57.3 57.5 10/09/2019 01:09:36 45.31 45.31 46.78 45.6 45.7 45.7 57.11 57.11 58.77 57.2 57.3 57.5 10/09/2019 01:09:37 45.42 45.64 46.78 45.6 45.7 45.7 57.02 57.23 58.77 57.2 57.3 57.5 10/09/2019 01:09:38 45.75 45.85 46.78 45.7 45.7 45.7 56.93 57.12 58.77 57.2 57.3 57.5 10/09/2019 01:09:39 45.87 46 46.78 45.6 45.7 45.7 57.07 57.14 58.77 57.2 57.3 57.5 10/09/2019 01:09:40 44.51 45.88 46.78 45.6 45.7 45.7 56.81 57.11 58.26 57.2 57.3 57.5 10/09/2019 01:09:41 45.78 45.84 46.78 45.6 45.7 45.7 57.32 57.29 57.92 57.2 57.3 57.5 10/09/2019 01:09:42 44.85 45.73 46.78 45.6 45.7 45.7 56.93 57.34 57.59 57.2 57.3 57.5 10/09/2019 01:09:43 45.33 45.47 46.78 45.6 45.7 45.7 57.14 57.15 57.59 57.2 57.3 57.5 10/09/2019 01:09:44 46.32 46.26 46.78 45.6 45.7 45.7 57.74 57.59 57.59 57.2 57.3 57.5 10/09/2019 01:09:45 46.08 46.2 46.78 45.6 45.7 45.7 56.98 57.46 57.59 57.2 57.3 57.5 10/09/2019 01:09:46 45.84 46.51 46.78 45.6 45.7 45.7 57.54 57.52 57.59 57.2 57.3 57.5 10/09/2019 01:09:47 45.55 45.97 46.78 45.6 45.7 45.7 57.21 57.53 57.59 57.2 57.3 57.5 10/09/2019 01:09:48 45.82 46.02 46.51 45.6 45.7 45.7 57.09 57.38 57.59 57.2 57.3 57.5 10/09/2019 01:09:49 45.6 45.78 46.51 45.6 45.7 45.7 57.3 57.37 57.59 57.2 57.3 57.5 10/09/2019 01:09:50 45.98 46 46.51 45.6 45.7 45.7 56.88 57.36 57.59 57.2 57.3 57.5 10/09/2019 01:09:51 45.56 45.92 46.51 45.6 45.7 45.7 56.7 57.1 57.59 57.2 57.3 57.5 10/09/2019 01:09:52 45.19 45.91 46.51 45.6 45.7 45.7 56.94 57.02 57.59 57.2 57.3 57.5 10/09/2019 01:09:53 45.38 45.46 46.51 45.6 45.7 45.7 56.95 57.19 57.59 57.2 57.3 57.5 10/09/2019 01:09:54 45.36 45.77 46.51 45.6 45.7 45.7 56.8 56.99 57.59 57.2 57.3 57.5 10/09/2019 01:09:55 45.14 45.51 46.51 45.6 45.7 45.7 57.69 57.53 57.59 57.2 57.3 57.5 10/09/2019 01:09:56 44.94 45.32 46.51 45.6 45.7 45.7 57.52 57.77 57.77 57.2 57.3 57.5 10/09/2019 01:09:57 46.08 45.89 46.51 45.6 45.7 45.7 57.67 57.78 57.78 57.2 57.3 57.5 10/09/2019 01:09:58 45.17 46.04 46.51 45.6 45.7 45.7 57.14 57.63 57.78 57.2 57.3 57.5 10/09/2019 01:09:59 46.18 46.07 46.51 45.6 45.7 45.7 57.38 57.54 57.78 57.2 57.3 57.5 10/09/2019 01:10:00 45.79 46.08 46.51 45.6 45.7 45.7 57.12 57.36 57.78 57.2 57.3 57.5 10/09/2019 01:10:01 45.43 45.78 46.51 45.7 45.7 45.7 57.02 57.33 57.78 57.2 57.3 57.5 10/09/2019 01:10:02 44.19 45.71 46.51 45.6 45.7 45.7 57.09 57.25 57.78 57.2 57.3 57.5 10/09/2019 01:10:03 44.53 45.2 46.51 45.6 45.7 45.7 57.4 57.35 57.78 57.2 57.3 57.5 10/09/2019 01:10:04 45.08 45.04 46.51 45.6 45.7 45.7 57.49 57.62 57.78 57.2 57.3 57.5 10/09/2019 01:10:05 45.79 45.68 46.51 45.6 45.7 45.7 57.04 57.48 57.78 57.2 57.3 57.5 10/09/2019 01:10:06 45.18 45.66 46.51 45.6 45.7 45.7 57.05 57.24 57.78 57.2 57.3 57.5 10/09/2019 01:10:07 46.13 45.93 46.51 45.6 45.7 45.7 57.39 57.42 57.78 57.2 57.3 57.5 10/09/2019 01:10:08 45.76 46.01 46.51 45.6 45.7 45.7 57.38 57.53 57.78 57.2 57.3 57.5 10/09/2019 01:10:09 45.27 45.89 46.51 45.6 45.7 45.7 57.07 57.5 57.78 57.2 57.3 57.5 10/09/2019 01:10:10 46.53 46.24 46.51 45.6 45.7 45.7 56.79 57.18 57.78 57.2 57.3 57.5 10/09/2019 01:10:11 45.55 46.28 46.51 45.6 45.7 45.7 56.94 57.09 57.78 57.2 57.3 57.5 10/09/2019 01:10:12 45.06 45.9 46.51 45.6 45.7 45.7 57.48 57.32 57.78 57.2 57.3 57.5 10/09/2019 01:10:13 45.31 45.76 46.51 45.6 45.7 45.7 56.61 57.34 57.78 57.2 57.3 57.5 10/09/2019 01:10:14 45.57 45.66 46.51 45.6 45.7 45.7 56.88 56.92 57.78 57.2 57.3 57.5 10/09/2019 01:10:15 45.86 45.94 46.51 45.6 45.7 45.7 57.45 57.43 57.78 57.2 57.3 57.5 10/09/2019 01:10:16 44.87 45.72 46.28 45.6 45.7 45.7 56.8 57.45 57.78 57.2 57.3 57.5 10/09/2019 01:10:17 44.91 45.18 46.28 45.6 45.7 45.7 56.87 56.99 57.78 57.2 57.3 57.5 10/09/2019 01:10:18 45.5 45.61 46.28 45.6 45.7 45.7 57.03 57.07 57.78 57.2 57.3 57.5 10/09/2019 01:10:19 45.49 45.55 46.28 45.6 45.7 45.7 57.4 57.32 57.78 57.2 57.3 57.5 10/09/2019 01:10:20 44.74 45.46 46.28 45.6 45.7 45.7 57.22 57.44 57.78 57.2 57.3 57.5 10/09/2019 01:10:21 45.74 45.74 46.28 45.6 45.7 45.7 57.53 57.51 57.78 57.2 57.3 57.5 10/09/2019 01:10:22 45.73 46.08 46.28 45.6 45.7 45.7 57.59 57.68 57.78 57.2 57.3 57.5 10/09/2019 01:10:23 45.64 46.12 46.28 45.6 45.7 45.7 57.09 57.67 57.78 57.2 57.3 57.5 10/09/2019 01:10:24 45.96 46.05 46.28 45.6 45.7 45.7 57.51 57.58 57.78 57.2 57.3 57.5 10/09/2019 01:10:25 46.02 46.05 46.28 45.6 45.7 45.7 57.04 57.46 57.78 57.2 57.3 57.5 10/09/2019 01:10:26 45.71 46.28 46.28 45.6 45.7 45.7 57.22 57.37 57.78 57.2 57.3 57.5 10/09/2019 01:10:27 45.84 46.32 46.32 45.6 45.7 45.7 57.55 57.64 57.68 57.2 57.3 57.5 10/09/2019 01:10:28 46.23 46.45 46.45 45.6 45.7 45.7 57.03 57.47 57.68 57.2 57.3 57.5 10/09/2019 01:10:29 45.78 46 46.45 45.6 45.7 45.7 56.98 57.16 57.68 57.2 57.3 57.5 10/09/2019 01:10:30 45.71 46.12 46.45 45.6 45.7 45.7 57.45 57.44 57.68 57.2 57.3 57.5 10/09/2019 01:10:31 45.43 46.08 46.45 45.6 45.7 45.7 57.29 57.38 57.68 57.2 57.3 57.5 10/09/2019 01:10:32 45.93 45.88 46.45 45.6 45.7 45.7 57.64 57.57 57.68 57.2 57.3 57.5 10/09/2019 01:10:33 45.33 46.01 46.45 45.6 45.7 45.7 57.16 57.64 57.68 57.2 57.3 57.5 10/09/2019 01:10:34 45.66 46.1 46.45 45.6 45.7 45.7 57.51 57.51 57.68 57.2 57.3 57.5 10/09/2019 01:10:35 45.87 45.93 46.45 45.6 45.7 45.7 56.89 57.56 57.68 57.2 57.3 57.5 10/09/2019 01:10:36 44.96 45.98 46.45 45.6 45.7 45.7 57.09 57.2 57.68 57.2 57.3 57.5 10/09/2019 01:10:37 45.62 45.77 46.45 45.6 45.7 45.7 57.02 57.2 57.68 57.2 57.3 57.5 10/09/2019 01:10:38 45.88 45.94 46.45 45.6 45.7 45.7 57.25 57.37 57.68 57.2 57.3 57.5 10/09/2019 01:10:39 45.12 46.11 46.45 45.6 45.7 45.7 56.98 57.25 57.68 57.2 57.3 57.5 10/09/2019 01:10:40 43.71 45.22 46.45 45.6 45.7 45.7 57.29 57.38 57.68 57.2 57.3 57.5 10/09/2019 01:10:41 45.41 45.2 46.45 45.6 45.7 45.7 56.63 57.34 57.68 57.2 57.3 57.5 10/09/2019 01:10:42 45.06 45.42 46.45 45.6 45.7 45.7 57.75 57.52 57.68 57.2 57.3 57.5 10/09/2019 01:10:43 45.62 45.41 46.45 45.6 45.7 45.7 57.32 57.5 57.68 57.2 57.3 57.5 10/09/2019 01:10:44 44.9 45.51 46.45 45.6 45.7 45.7 56.99 57.42 57.68 57.2 57.3 57.5 10/09/2019 01:10:45 46.25 45.89 46.45 45.6 45.7 45.7 57.37 57.48 57.68 57.2 57.3 57.5 10/09/2019 01:10:46 45.9 46.15 46.45 45.6 45.7 45.7 57 57.27 57.68 57.2 57.3 57.5 10/09/2019 01:10:47 45.41 45.98 46.45 45.6 45.7 45.7 57.1 57.25 57.68 57.2 57.3 57.5 10/09/2019 01:10:48 45.85 45.98 46.45 45.6 45.7 45.7 57.18 57.2 57.68 57.2 57.3 57.5 10/09/2019 01:10:49 45.29 45.9 46.45 45.6 45.7 45.7 57.64 57.62 57.68 57.2 57.3 57.5 10/09/2019 01:10:50 45.43 45.81 46.45 45.6 45.7 45.7 56.97 57.52 57.68 57.2 57.3 57.5 10/09/2019 01:10:51 45.96 46.03 46.45 45.6 45.7 45.7 57.42 57.38 57.68 57.2 57.3 57.5 10/09/2019 01:10:52 46.28 46.2 46.45 45.6 45.7 45.7 57.67 57.64 57.67 57.2 57.3 57.5 10/09/2019 01:10:53 45.19 46.19 46.45 45.6 45.7 45.7 57.13 57.64 57.64 57.2 57.3 57.5 10/09/2019 01:10:54 45.94 46.08 46.45 45.6 45.7 45.7 56.87 57.36 57.64 57.2 57.3 57.5 10/09/2019 01:10:55 45.5 45.96 46.45 45.6 45.7 45.7 57.21 57.28 57.64 57.2 57.3 57.5 10/09/2019 01:10:56 45.81 46.04 46.45 45.6 45.7 45.7 57.6 57.6 57.64 57.2 57.3 57.5 10/09/2019 01:10:57 45.71 46.03 46.45 45.6 45.7 45.7 56.63 57.39 57.64 57.2 57.3 57.5 10/09/2019 01:10:58 45.66 46.22 46.22 45.6 45.7 45.7 57.46 57.28 57.64 57.2 57.3 57.5 10/09/2019 01:10:59 46.33 46.3 46.3 45.6 45.7 45.7 57.63 57.57 57.64 57.2 57.3 57.5 10/09/2019 01:11:00 45.96 46.24 46.3 45.6 45.7 45.7 57.32 57.57 57.64 57.2 57.3 57.5 10/09/2019 01:11:01 46.27 46.31 46.31 45.6 45.7 45.7 57.65 57.74 57.74 57.2 57.3 57.5 10/09/2019 01:11:02 45.52 46.42 46.42 45.6 45.7 45.7 57.67 57.85 57.85 57.2 57.3 57.5 10/09/2019 01:11:03 45.69 46.03 46.42 45.6 45.7 45.7 56.87 57.54 57.85 57.2 57.3 57.5 10/09/2019 01:11:04 46.3 46.21 46.42 45.6 45.7 45.7 57.51 57.41 57.85 57.2 57.3 57.5 10/09/2019 01:11:05 45.77 46.25 46.42 45.6 45.7 45.7 57.49 57.57 57.85 57.2 57.3 57.5 10/09/2019 01:11:06 45.94 46.29 46.42 45.6 45.7 45.7 57.21 57.53 57.85 57.2 57.3 57.5 10/09/2019 01:11:07 45.59 46.14 46.42 45.6 45.7 45.7 57.55 57.65 57.85 57.2 57.3 57.5 10/09/2019 01:11:08 45.64 45.92 46.42 45.6 45.7 45.7 57.07 57.56 57.85 57.2 57.3 57.5 10/09/2019 01:11:09 45.92 46 46.42 45.6 45.7 45.7 57.02 57.3 57.85 57.2 57.3 57.5 10/09/2019 01:11:10 45.9 46.23 46.42 45.6 45.7 45.7 57.13 57.38 57.85 57.2 57.3 57.5 10/09/2019 01:11:11 45.84 46.33 46.42 45.6 45.7 45.7 57.39 57.47 57.85 57.2 57.3 57.5 10/09/2019 01:11:12 45.82 46.25 46.42 45.6 45.7 45.7 57.22 57.3 57.85 57.2 57.3 57.5 10/09/2019 01:11:13 45.68 46.01 46.42 45.6 45.7 45.7 57.32 57.37 57.85 57.2 57.3 57.5 10/09/2019 01:11:14 46.23 46.15 46.42 45.6 45.7 45.7 57.01 57.3 57.85 57.2 57.3 57.5 10/09/2019 01:11:15 45.98 46.3 46.42 45.6 45.7 45.7 57.44 57.43 57.85 57.2 57.3 57.5 10/09/2019 01:11:16 45.44 45.99 46.42 45.6 45.7 45.7 57.35 57.51 57.85 57.2 57.3 57.5 10/09/2019 01:11:17 44.86 45.84 46.42 45.6 45.7 45.7 56.54 57.57 57.85 57.2 57.3 57.5 10/09/2019 01:11:18 45.58 45.78 46.42 45.6 45.7 45.7 57.47 57.3 57.85 57.2 57.3 57.5 10/09/2019 01:11:19 45.7 45.99 46.42 45.6 45.7 45.7 57.39 57.43 57.85 57.2 57.3 57.5 10/09/2019 01:11:20 45.96 46.16 46.42 45.6 45.7 45.7 57.38 57.57 57.85 57.2 57.3 57.5 10/09/2019 01:11:21 46.09 46.06 46.42 45.6 45.7 45.7 57.11 57.46 57.85 57.2 57.3 57.5 10/09/2019 01:11:22 45.85 46.38 46.42 45.6 45.7 45.7 57.11 57.32 57.85 57.2 57.3 57.5 10/09/2019 01:11:23 45.54 46.43 46.43 45.6 45.7 45.7 56.68 57.08 57.85 57.2 57.3 57.5 10/09/2019 01:11:24 45.87 46.02 46.43 45.6 45.7 45.7 57.66 57.48 57.85 57.2 57.3 57.5 10/09/2019 01:11:25 45.59 45.95 46.43 45.6 45.7 45.7 57.19 57.5 57.85 57.2 57.3 57.5 10/09/2019 01:11:26 44.67 45.82 46.43 45.6 45.7 45.7 57.15 57.46 57.85 57.2 57.3 57.5 10/09/2019 01:11:27 44.7 45.55 46.43 45.6 45.7 45.7 57.32 57.28 57.85 57.2 57.3 57.5 10/09/2019 01:11:28 45.31 45.38 46.43 45.6 45.7 45.7 57.07 57.34 57.85 57.2 57.3 57.5 10/09/2019 01:11:29 46.41 46 46.43 45.6 45.7 45.7 57.93 57.67 57.85 57.2 57.3 57.5 10/09/2019 01:11:30 45.56 46.07 46.43 45.6 45.7 45.7 56.9 57.56 57.85 57.2 57.3 57.5 10/09/2019 01:11:31 46.63 46.47 46.47 45.6 45.7 45.7 57.18 57.44 57.85 57.2 57.3 57.5 10/09/2019 01:11:32 45.43 46.65 46.65 45.6 45.7 45.7 57.18 57.34 57.67 57.2 57.3 57.5 10/09/2019 01:11:33 44.88 46.03 46.65 45.6 45.7 45.7 57.31 57.46 57.67 57.2 57.3 57.5 10/09/2019 01:11:34 45.34 45.66 46.65 45.6 45.7 45.7 57.35 57.59 57.67 57.2 57.3 57.5 10/09/2019 01:11:35 45.95 45.81 46.65 45.6 45.7 45.7 57.47 57.43 57.67 57.2 57.3 57.5 10/09/2019 01:11:36 45.22 45.82 46.65 45.6 45.7 45.7 57.44 57.57 57.67 57.2 57.3 57.5 10/09/2019 01:11:37 45.74 46 46.65 45.6 45.7 45.7 56.76 57.53 57.67 57.2 57.3 57.5 10/09/2019 01:11:38 45.11 45.58 46.65 45.6 45.7 45.7 57.25 57.29 57.67 57.2 57.3 57.5 10/09/2019 01:11:39 45.68 45.98 46.65 45.6 45.7 45.7 56.99 57.2 57.67 57.2 57.3 57.5 10/09/2019 01:11:40 45.42 45.73 46.65 45.6 45.7 45.7 56.91 57.28 57.67 57.2 57.3 57.5 10/09/2019 01:11:41 45.4 45.84 46.65 45.6 45.7 45.7 56.9 57.07 57.67 57.2 57.3 57.5 10/09/2019 01:11:42 45.54 45.72 46.65 45.6 45.7 45.7 57.29 57.31 57.67 57.2 57.3 57.5 10/09/2019 01:11:43 45.45 45.89 46.65 45.6 45.7 45.7 56.86 57.28 57.67 57.2 57.3 57.5 10/09/2019 01:11:44 47.03 46.59 46.65 45.6 45.7 45.7 57.69 57.53 57.67 57.2 57.3 57.5 10/09/2019 01:11:45 45.12 46.55 46.65 45.6 45.7 45.7 57.4 57.57 57.67 57.2 57.3 57.5 10/09/2019 01:11:46 45.37 45.86 46.65 45.6 45.7 45.7 56.77 57.49 57.67 57.2 57.3 57.5 10/09/2019 01:11:47 45.23 45.62 46.65 45.6 45.7 45.7 56.9 57.21 57.67 57.2 57.3 57.5 10/09/2019 01:11:48 45.49 45.83 46.65 45.6 45.7 45.7 57.09 57.12 57.67 57.2 57.3 57.5 10/09/2019 01:11:49 44.47 45.54 46.65 45.6 45.7 45.7 57.43 57.37 57.67 57.2 57.3 57.5 10/09/2019 01:11:50 45.96 45.77 46.65 45.6 45.7 45.7 57.64 57.65 57.67 57.2 57.3 57.5 10/09/2019 01:11:51 46.44 46.43 46.65 45.6 45.7 45.7 57.38 57.7 57.7 57.2 57.3 57.5 10/09/2019 01:11:52 45.52 46.1 46.65 45.6 45.7 45.7 56.83 57.36 57.7 57.2 57.3 57.5 10/09/2019 01:11:53 45.34 45.92 46.65 45.6 45.7 45.7 57.31 57.4 57.7 57.2 57.3 57.5 10/09/2019 01:11:54 46 45.86 46.65 45.6 45.7 45.7 57.19 57.32 57.7 57.2 57.3 57.5 10/09/2019 01:11:55 44.9 45.94 46.65 45.6 45.7 45.7 57.4 57.49 57.7 57.2 57.3 57.5 10/09/2019 01:11:56 45.94 46.05 46.65 45.6 45.7 45.7 57.64 57.59 57.7 57.2 57.3 57.5 10/09/2019 01:11:57 45.23 45.88 46.65 45.6 45.7 45.7 57.18 57.57 57.7 57.2 57.3 57.5 10/09/2019 01:11:58 45.48 45.6 46.65 45.6 45.7 45.7 57.37 57.54 57.7 57.2 57.3 57.5 10/09/2019 01:11:59 46.18 46.17 46.65 45.6 45.7 45.7 57.02 57.56 57.7 57.2 57.3 57.5 10/09/2019 01:12:00 45.16 46.24 46.65 45.6 45.7 45.7 57.02 57.36 57.7 57.2 57.3 57.5 10/09/2019 01:12:01 45.82 45.93 46.65 45.6 45.7 45.7 57.39 57.31 57.7 57.2 57.3 57.5 10/09/2019 01:12:02 45.56 45.81 46.59 45.6 45.7 45.7 57.21 57.43 57.7 57.2 57.3 57.5 10/09/2019 01:12:03 45.41 45.87 46.59 45.6 45.7 45.7 57.32 57.39 57.7 57.2 57.3 57.5 10/09/2019 01:12:04 45.59 45.93 46.59 45.6 45.7 45.7 57.69 57.63 57.7 57.2 57.3 57.5 10/09/2019 01:12:05 45.08 45.58 46.59 45.6 45.7 45.7 56.85 57.59 57.7 57.2 57.3 57.5 10/09/2019 01:12:06 46.09 46.13 46.59 45.6 45.7 45.7 57.02 57.3 57.7 57.2 57.3 57.5 10/09/2019 01:12:07 46.03 46.01 46.59 45.6 45.7 45.7 56.88 57.07 57.7 57.2 57.3 57.5 10/09/2019 01:12:08 45.67 46.19 46.59 45.6 45.7 45.7 57.7 57.49 57.7 57.2 57.3 57.5 10/09/2019 01:12:09 46.65 46.54 46.59 45.6 45.7 45.7 57.4 57.52 57.7 57.2 57.3 57.5 10/09/2019 01:12:10 46.07 46.4 46.59 45.6 45.7 45.7 57.43 57.56 57.7 57.2 57.3 57.5 10/09/2019 01:12:11 45.53 46.49 46.59 45.6 45.7 45.7 56.77 57.46 57.7 57.2 57.3 57.5 10/09/2019 01:12:12 45.92 46.11 46.59 45.6 45.7 45.7 57.2 57.24 57.7 57.2 57.3 57.5 10/09/2019 01:12:13 45.15 46.21 46.59 45.6 45.7 45.7 57.47 57.56 57.7 57.2 57.3 57.5 10/09/2019 01:12:14 45.71 45.69 46.55 45.6 45.7 45.7 57.32 57.53 57.7 57.2 57.3 57.5 10/09/2019 01:12:15 44.93 45.68 46.54 45.6 45.7 45.7 57.34 57.41 57.7 57.2 57.3 57.5 10/09/2019 01:12:16 45.12 45.42 46.54 45.6 45.7 45.7 57 57.37 57.7 57.2 57.3 57.5 10/09/2019 01:12:17 45.51 45.76 46.54 45.6 45.7 45.7 57.33 57.43 57.7 57.2 57.3 57.5 10/09/2019 01:12:18 43.88 45.4 46.54 45.6 45.7 45.7 56.98 57.4 57.7 57.2 57.3 57.5 10/09/2019 01:12:19 46.39 45.95 46.54 45.6 45.7 45.7 57.36 57.33 57.7 57.2 57.3 57.5 10/09/2019 01:12:20 44.46 45.93 46.54 45.6 45.7 45.7 56.94 57.42 57.7 57.2 57.3 57.5 10/09/2019 01:12:21 45.67 45.73 46.54 45.6 45.7 45.7 57.2 57.26 57.63 57.2 57.3 57.5 10/09/2019 01:12:22 45.71 45.91 46.54 45.6 45.7 45.7 57.28 57.4 57.63 57.2 57.3 57.5 10/09/2019 01:12:23 45.49 45.79 46.54 45.6 45.7 45.7 57.71 57.55 57.63 57.2 57.3 57.5 10/09/2019 01:12:24 45.87 45.87 46.54 45.6 45.7 45.7 56.99 57.5 57.63 57.2 57.3 57.5 10/09/2019 01:12:25 44.96 45.83 46.54 45.6 45.7 45.7 57.36 57.4 57.63 57.2 57.3 57.5 10/09/2019 01:12:26 45.49 45.67 46.54 45.6 45.7 45.7 57.3 57.47 57.63 57.2 57.3 57.5 10/09/2019 01:12:27 45.28 45.81 46.54 45.6 45.7 45.7 57.35 57.52 57.63 57.2 57.3 57.5 10/09/2019 01:12:28 46.35 45.96 46.54 45.6 45.7 45.7 57.42 57.49 57.63 57.2 57.3 57.5 10/09/2019 01:12:29 46.03 46.21 46.54 45.6 45.7 45.7 57.59 57.73 57.73 57.2 57.3 57.5 10/09/2019 01:12:30 44.91 45.99 46.54 45.6 45.7 45.7 57.24 57.52 57.73 57.2 57.3 57.5 10/09/2019 01:12:31 45.92 45.92 46.54 45.6 45.7 45.7 57.4 57.53 57.73 57.2 57.3 57.5 10/09/2019 01:12:32 45.16 45.99 46.54 45.6 45.7 45.7 56.86 57.37 57.73 57.2 57.3 57.5 10/09/2019 01:12:33 45.8 45.77 46.54 45.6 45.7 45.7 57.15 57.25 57.73 57.2 57.3 57.5 10/09/2019 01:12:34 45.64 46.07 46.54 45.6 45.7 45.7 57.08 57.32 57.73 57.2 57.3 57.5 10/09/2019 01:12:35 45.08 45.64 46.54 45.6 45.7 45.7 57.41 57.35 57.73 57.2 57.3 57.5 10/09/2019 01:12:36 45.62 45.76 46.54 45.6 45.7 45.7 57.55 57.52 57.73 57.2 57.3 57.5 10/09/2019 01:12:37 46.03 46.14 46.54 45.6 45.7 45.7 57.13 57.6 57.73 57.2 57.3 57.5 10/09/2019 01:12:38 45.5 45.99 46.54 45.6 45.7 45.7 57.1 57.39 57.73 57.2 57.3 57.5 10/09/2019 01:12:39 45.7 45.97 46.49 45.6 45.7 45.7 57.17 57.33 57.73 57.2 57.3 57.5 10/09/2019 01:12:40 45.94 46.28 46.49 45.6 45.7 45.7 57.4 57.48 57.73 57.2 57.3 57.5 10/09/2019 01:12:41 45.58 45.92 46.28 45.6 45.7 45.7 57.37 57.43 57.73 57.2 57.3 57.5 10/09/2019 01:12:42 46.99 46.55 46.55 45.6 45.7 45.7 57.2 57.41 57.73 57.2 57.3 57.5 10/09/2019 01:12:43 45.95 46.66 46.66 45.6 45.7 45.7 56.93 57.27 57.73 57.2 57.3 57.5 10/09/2019 01:12:44 46.09 46.35 46.66 45.6 45.7 45.7 57.11 57.22 57.73 57.2 57.3 57.5 10/09/2019 01:12:45 45.21 46.34 46.66 45.6 45.7 45.7 57.2 57.28 57.73 57.2 57.3 57.5 10/09/2019 01:12:46 45.26 45.58 46.66 45.6 45.7 45.7 57.23 57.42 57.73 57.2 57.3 57.5 10/09/2019 01:12:47 45.83 45.9 46.66 45.6 45.7 45.7 57.31 57.5 57.73 57.2 57.3 57.5 10/09/2019 01:12:48 45.43 45.82 46.66 45.6 45.7 45.7 56.98 57.26 57.73 57.2 57.3 57.5 10/09/2019 01:12:49 45.26 45.66 46.66 45.6 45.7 45.7 56.99 57.21 57.73 57.2 57.3 57.5 10/09/2019 01:12:50 45.98 46.03 46.66 45.6 45.7 45.7 57.03 57.3 57.73 57.2 57.3 57.5 10/09/2019 01:12:51 46.17 46.25 46.66 45.6 45.7 45.7 57.37 57.29 57.73 57.2 57.3 57.5 10/09/2019 01:12:52 46.12 46.36 46.66 45.6 45.7 45.7 57.34 57.41 57.73 57.2 57.3 57.5 10/09/2019 01:12:53 45.42 46.02 46.66 45.6 45.7 45.7 57.15 57.43 57.73 57.2 57.3 57.5 10/09/2019 01:12:54 46.28 46.43 46.66 45.6 45.7 45.7 57.49 57.48 57.73 57.2 57.3 57.5 10/09/2019 01:12:55 45.38 46.26 46.66 45.6 45.7 45.7 57.03 57.55 57.73 57.2 57.3 57.5 10/09/2019 01:12:56 45.39 45.76 46.66 45.6 45.7 45.7 57.03 57.12 57.73 57.2 57.3 57.5 10/09/2019 01:12:57 44.31 45.73 46.66 45.6 45.7 45.7 56.73 57.18 57.73 57.2 57.3 57.5 10/09/2019 01:12:58 45.97 45.62 46.66 45.6 45.7 45.7 57.3 57.25 57.73 57.2 57.3 57.5 10/09/2019 01:12:59 45.66 45.95 46.66 45.6 45.7 45.7 57.26 57.38 57.6 57.2 57.3 57.5 10/09/2019 01:13:00 45.11 46 46.66 45.6 45.7 45.7 57.19 57.44 57.6 57.2 57.3 57.5 10/09/2019 01:13:01 46.33 45.97 46.66 45.6 45.7 45.7 57.87 57.73 57.73 57.2 57.3 57.5 10/09/2019 01:13:02 45.89 46.22 46.66 45.6 45.7 45.7 57.3 57.6 57.73 57.2 57.3 57.5 10/09/2019 01:13:03 44.85 45.86 46.66 45.6 45.7 45.7 57.27 57.46 57.73 57.2 57.3 57.5 10/09/2019 01:13:04 46 46 46.66 45.6 45.7 45.7 57.14 57.48 57.73 57.2 57.3 57.5 10/09/2019 01:13:05 46.14 46.2 46.66 45.6 45.7 45.7 57.57 57.58 57.73 57.2 57.3 57.5 10/09/2019 01:13:06 45.82 46.14 46.66 45.6 45.7 45.7 57.2 57.55 57.73 57.2 57.3 57.5 10/09/2019 01:13:07 44.79 45.98 46.66 45.6 45.7 45.7 56.56 57.29 57.73 57.2 57.3 57.5 10/09/2019 01:13:08 45.24 45.68 46.66 45.6 45.7 45.7 57.4 57.22 57.73 57.2 57.3 57.5 10/09/2019 01:13:09 45.43 45.58 46.66 45.6 45.7 45.7 57.2 57.47 57.73 57.2 57.3 57.5 10/09/2019 01:13:10 45.98 46.17 46.66 45.6 45.7 45.7 57.42 57.46 57.73 57.2 57.3 57.5 10/09/2019 01:13:11 45.91 46.03 46.66 45.6 45.7 45.7 57.12 57.56 57.73 57.2 57.3 57.5 10/09/2019 01:13:12 45.96 46.21 46.66 45.6 45.7 45.7 57.2 57.25 57.73 57.2 57.3 57.5 10/09/2019 01:13:13 45.8 46.08 46.43 45.6 45.7 45.7 57.56 57.54 57.73 57.2 57.3 57.5 10/09/2019 01:13:14 45.39 46.01 46.43 45.6 45.7 45.7 57.42 57.61 57.73 57.2 57.3 57.5 10/09/2019 01:13:15 45.01 45.63 46.43 45.6 45.7 45.7 56.97 57.61 57.73 57.2 57.3 57.5 10/09/2019 01:13:16 45.83 45.95 46.43 45.6 45.7 45.7 57.31 57.23 57.73 57.2 57.3 57.5 10/09/2019 01:13:17 46.38 46.28 46.43 45.6 45.7 45.7 57.31 57.37 57.73 57.2 57.3 57.5 10/09/2019 01:13:18 45.53 46.23 46.43 45.6 45.7 45.7 57.74 57.72 57.73 57.2 57.3 57.5 10/09/2019 01:13:19 46.75 46.67 46.67 45.6 45.7 45.7 57.36 57.65 57.73 57.2 57.3 57.5 10/09/2019 01:13:20 46 46.47 46.67 45.6 45.7 45.7 57.6 57.64 57.73 57.2 57.3 57.5 10/09/2019 01:13:21 45.95 46.35 46.67 45.6 45.7 45.7 57.56 57.72 57.73 57.2 57.3 57.5 10/09/2019 01:13:22 45.61 46.29 46.67 45.6 45.7 45.7 57.6 57.8 57.8 57.2 57.3 57.5 10/09/2019 01:13:23 45.25 45.89 46.67 45.6 45.7 45.7 57.09 57.55 57.8 57.2 57.3 57.5 10/09/2019 01:13:24 45.22 45.65 46.67 45.6 45.7 45.7 57.55 57.57 57.8 57.2 57.3 57.5 10/09/2019 01:13:25 46.2 45.92 46.67 45.6 45.7 45.7 57.46 57.51 57.8 57.2 57.3 57.5 10/09/2019 01:13:26 46.21 46.2 46.67 45.6 45.7 45.7 56.87 57.44 57.8 57.2 57.3 57.5 10/09/2019 01:13:27 46.09 46.37 46.67 45.6 45.7 45.7 56.93 57.25 57.8 57.2 57.3 57.5 10/09/2019 01:13:28 45.91 46.19 46.67 45.6 45.7 45.7 57.24 57.28 57.8 57.2 57.3 57.5 10/09/2019 01:13:29 45.49 46.14 46.67 45.6 45.7 45.7 57.76 57.65 57.8 57.2 57.3 57.5 10/09/2019 01:13:30 45.64 46.11 46.67 45.6 45.7 45.7 57.12 57.66 57.8 57.2 57.3 57.5 10/09/2019 01:13:31 45.63 45.81 46.67 45.6 45.7 45.7 57.97 57.81 57.81 57.2 57.3 57.5 10/09/2019 01:13:32 46.36 46.16 46.67 45.6 45.7 45.7 57.24 57.81 57.81 57.2 57.3 57.5 10/09/2019 01:13:33 45.36 46.2 46.67 45.6 45.7 45.7 56.96 57.5 57.81 57.2 57.3 57.5 10/09/2019 01:13:34 46.29 46.21 46.67 45.6 45.7 45.7 56.82 57.17 57.81 57.2 57.3 57.5 10/09/2019 01:13:35 44.8 46.29 46.67 45.6 45.7 45.7 57.25 57.3 57.81 57.2 57.3 57.5 10/09/2019 01:13:36 45.76 45.56 46.67 45.6 45.7 45.7 57 57.29 57.81 57.2 57.3 57.5 10/09/2019 01:13:37 44.49 45.68 46.67 45.6 45.7 45.7 56.77 57.06 57.81 57.2 57.3 57.5 10/09/2019 01:13:38 45.62 45.49 46.67 45.6 45.7 45.7 57.34 57.23 57.81 57.2 57.3 57.5 10/09/2019 01:13:39 45.24 45.83 46.67 45.6 45.7 45.7 57.27 57.38 57.81 57.2 57.3 57.5 10/09/2019 01:13:40 46.23 45.94 46.67 45.6 45.7 45.7 57.34 57.52 57.81 57.2 57.3 57.5 10/09/2019 01:13:41 45.23 46.11 46.67 45.6 45.7 45.7 56.43 57.26 57.81 57.2 57.3 57.5 10/09/2019 01:13:42 45.17 45.49 46.67 45.6 45.7 45.7 57.17 57.09 57.81 57.2 57.3 57.5 10/09/2019 01:13:43 45.9 45.92 46.67 45.6 45.7 45.7 57.05 57.18 57.81 57.2 57.3 57.5 10/09/2019 01:13:44 44.02 45.81 46.67 45.6 45.7 45.7 57.51 57.52 57.81 57.2 57.3 57.5 10/09/2019 01:13:45 46.07 45.83 46.67 45.6 45.7 45.7 57 57.33 57.81 57.2 57.3 57.5 10/09/2019 01:13:46 45.7 46.02 46.67 45.6 45.7 45.7 57.25 57.33 57.81 57.2 57.3 57.5 10/09/2019 01:13:47 45.9 46.2 46.67 45.6 45.7 45.7 57.42 57.53 57.81 57.2 57.3 57.5 10/09/2019 01:13:48 46.12 46.11 46.67 45.6 45.7 45.7 57.02 57.39 57.81 57.2 57.3 57.5 10/09/2019 01:13:49 45.65 46.23 46.47 45.6 45.7 45.7 57.1 57.32 57.81 57.2 57.3 57.5 10/09/2019 01:13:50 45.34 45.92 46.37 45.6 45.7 45.7 57.23 57.34 57.81 57.2 57.3 57.5 10/09/2019 01:13:51 45.85 45.93 46.37 45.6 45.7 45.7 57.51 57.45 57.81 57.2 57.3 57.5 10/09/2019 01:13:52 45.29 45.99 46.37 45.6 45.7 45.7 57.46 57.51 57.81 57.2 57.3 57.5 10/09/2019 01:13:53 45.76 45.92 46.37 45.6 45.7 45.7 56.76 57.44 57.81 57.2 57.3 57.5 10/09/2019 01:13:54 46.31 46.31 46.37 45.6 45.7 45.7 56.69 57.11 57.81 57.2 57.3 57.5 10/09/2019 01:13:55 46.02 46.23 46.37 45.6 45.7 45.7 57.37 57.19 57.81 57.2 57.3 57.5 10/09/2019 01:13:56 45.82 46.33 46.37 45.6 45.7 45.7 57.02 57.43 57.81 57.2 57.3 57.5 10/09/2019 01:13:57 45.51 45.98 46.33 45.6 45.7 45.7 57.22 57.26 57.81 57.2 57.3 57.5 10/09/2019 01:13:58 46.07 46.17 46.33 45.6 45.7 45.7 57.08 57.22 57.81 57.2 57.3 57.5 10/09/2019 01:13:59 45.43 46.22 46.33 45.6 45.7 45.7 57.41 57.38 57.81 57.2 57.3 57.5 10/09/2019 01:14:00 45.23 45.91 46.33 45.6 45.7 45.7 57.05 57.37 57.81 57.2 57.3 57.5 10/09/2019 01:14:01 45.27 45.76 46.33 45.6 45.7 45.7 57.29 57.35 57.81 57.2 57.3 57.5 10/09/2019 01:14:02 45.61 45.75 46.33 45.6 45.7 45.7 57.35 57.38 57.53 57.2 57.3 57.5 10/09/2019 01:14:03 45.38 45.72 46.33 45.6 45.7 45.7 57.49 57.48 57.53 57.2 57.3 57.5 10/09/2019 01:14:04 45.07 45.49 46.33 45.6 45.7 45.7 57.3 57.49 57.53 57.2 57.3 57.5 10/09/2019 01:14:05 45.46 45.6 46.33 45.6 45.7 45.7 57.42 57.52 57.53 57.2 57.3 57.5 10/09/2019 01:14:06 44.53 45.47 46.33 45.6 45.7 45.7 57 57.46 57.53 57.2 57.3 57.5 10/09/2019 01:14:07 45.39 45.46 46.33 45.6 45.7 45.7 57.41 57.46 57.53 57.2 57.3 57.5 10/09/2019 01:14:08 45.61 45.76 46.33 45.6 45.7 45.7 57.83 57.82 57.82 57.2 57.3 57.5 10/09/2019 01:14:09 45.27 45.57 46.33 45.6 45.7 45.7 57.37 57.66 57.82 57.2 57.3 57.5 10/09/2019 01:14:10 45.77 45.7 46.33 45.6 45.7 45.7 57.38 57.65 57.82 57.2 57.3 57.5 10/09/2019 01:14:11 45.22 45.92 46.33 45.6 45.7 45.7 57.22 57.48 57.82 57.2 57.3 57.5 10/09/2019 01:14:12 45.52 45.74 46.33 45.6 45.7 45.7 56.93 57.31 57.82 57.2 57.3 57.5 10/09/2019 01:14:13 46.09 46.13 46.33 45.6 45.7 45.7 57.26 57.38 57.82 57.2 57.3 57.5 10/09/2019 01:14:14 45.79 46.14 46.33 45.6 45.7 45.7 57.25 57.36 57.82 57.2 57.3 57.5 10/09/2019 01:14:15 46.19 46.17 46.33 45.6 45.7 45.7 57.21 57.3 57.82 57.2 57.3 57.5 10/09/2019 01:14:16 45.72 46.22 46.33 45.6 45.7 45.7 56.94 57.38 57.82 57.2 57.3 57.5 10/09/2019 01:14:17 45.75 46.07 46.33 45.6 45.7 45.7 56.99 57.12 57.82 57.2 57.3 57.5 10/09/2019 01:14:18 45.31 45.85 46.33 45.6 45.7 45.7 57.36 57.32 57.82 57.2 57.3 57.5 10/09/2019 01:14:19 45.45 45.71 46.33 45.6 45.7 45.7 56.86 57.31 57.82 57.2 57.3 57.5 10/09/2019 01:14:20 46.25 46.22 46.33 45.6 45.7 45.7 56.98 57.15 57.82 57.2 57.3 57.5 10/09/2019 01:14:21 45.55 46.35 46.35 45.6 45.7 45.7 57.24 57.27 57.82 57.2 57.3 57.5 10/09/2019 01:14:22 45.94 45.9 46.35 45.6 45.7 45.7 57.03 57.3 57.82 57.2 57.3 57.5 10/09/2019 01:14:23 45.18 45.95 46.35 45.6 45.7 45.7 57.41 57.38 57.82 57.2 57.3 57.5 10/09/2019 01:14:24 44.54 45.46 46.35 45.6 45.7 45.7 57.1 57.26 57.82 57.2 57.3 57.5 10/09/2019 01:14:25 46.03 45.91 46.35 45.6 45.7 45.7 57 57.3 57.82 57.2 57.3 57.5 10/09/2019 01:14:26 46.01 46.04 46.35 45.6 45.7 45.7 57.05 57.27 57.82 57.2 57.3 57.5 10/09/2019 01:14:27 46.29 46.31 46.35 45.6 45.7 45.7 57.22 57.37 57.82 57.2 57.3 57.5 10/09/2019 01:14:28 45.56 46.34 46.35 45.6 45.7 45.7 57.35 57.4 57.82 57.2 57.3 57.5 10/09/2019 01:14:29 45.97 46.25 46.35 45.6 45.7 45.7 57.21 57.36 57.82 57.2 57.3 57.5 10/09/2019 01:14:30 45.55 45.9 46.35 45.6 45.7 45.7 57.11 57.34 57.82 57.2 57.3 57.5 10/09/2019 01:14:31 45.67 45.78 46.35 45.6 45.7 45.7 57.17 57.36 57.82 57.2 57.3 57.5 10/09/2019 01:14:32 45.42 45.93 46.35 45.6 45.7 45.7 57.08 57.35 57.82 57.2 57.3 57.5 10/09/2019 01:14:33 45.73 46.03 46.35 45.6 45.7 45.7 57.15 57.22 57.82 57.2 57.3 57.5 10/09/2019 01:14:34 45.49 46.08 46.35 45.6 45.7 45.7 57.33 57.51 57.82 57.2 57.3 57.5 10/09/2019 01:14:35 45.01 45.51 46.35 45.6 45.7 45.7 57.15 57.31 57.82 57.2 57.3 57.5 10/09/2019 01:14:36 45.5 45.46 46.35 45.6 45.7 45.7 57.72 57.65 57.82 57.2 57.3 57.5 10/09/2019 01:14:37 46.16 46.06 46.35 45.6 45.7 45.7 57.47 57.56 57.82 57.2 57.3 57.5 10/09/2019 01:14:38 45.39 46.13 46.35 45.6 45.7 45.7 56.94 57.57 57.66 57.2 57.3 57.5 10/09/2019 01:14:39 45.06 45.7 46.35 45.6 45.7 45.7 57.02 57.3 57.65 57.2 57.3 57.5 10/09/2019 01:14:40 45.29 45.68 46.35 45.6 45.7 45.7 57.44 57.46 57.65 57.2 57.3 57.5 10/09/2019 01:14:41 44.71 45.67 46.35 45.6 45.7 45.7 57.12 57.49 57.65 57.2 57.3 57.5 10/09/2019 01:14:42 45.89 45.73 46.35 45.6 45.7 45.7 57.23 57.37 57.65 57.2 57.3 57.5 10/09/2019 01:14:43 45.78 45.93 46.35 45.6 45.7 45.7 57.3 57.37 57.65 57.2 57.3 57.5 10/09/2019 01:14:44 44.8 45.73 46.35 45.6 45.7 45.7 56.93 57.35 57.65 57.2 57.3 57.5 10/09/2019 01:14:45 45.48 45.61 46.35 45.6 45.7 45.7 57.62 57.5 57.65 57.2 57.3 57.5 10/09/2019 01:14:46 45.51 45.7 46.35 45.6 45.7 45.7 57.46 57.47 57.65 57.2 57.3 57.5 10/09/2019 01:14:47 45.21 45.81 46.35 45.6 45.7 45.7 57.32 57.67 57.67 57.2 57.3 57.5 10/09/2019 01:14:48 46.15 45.92 46.35 45.6 45.7 45.7 56.96 57.38 57.67 57.2 57.3 57.5 10/09/2019 01:14:49 45.31 45.87 46.35 45.6 45.7 45.7 56.84 57.11 57.67 57.2 57.3 57.5 10/09/2019 01:14:50 46.24 46.18 46.35 45.6 45.7 45.7 57.47 57.38 57.67 57.2 57.3 57.5 10/09/2019 01:14:51 45.91 46.27 46.34 45.6 45.7 45.7 56.64 57.3 57.67 57.2 57.3 57.5 10/09/2019 01:14:52 45.43 45.97 46.34 45.6 45.7 45.7 57.06 57.09 57.67 57.2 57.3 57.5 10/09/2019 01:14:53 44.04 45.46 46.34 45.6 45.7 45.7 57.15 57.42 57.67 57.2 57.3 57.5 10/09/2019 01:14:54 45.88 45.53 46.34 45.6 45.7 45.7 57.58 57.43 57.67 57.2 57.3 57.5 10/09/2019 01:14:55 46.75 46.42 46.42 45.6 45.7 45.7 56.98 57.33 57.67 57.2 57.3 57.5 10/09/2019 01:14:56 45.67 46.43 46.43 45.6 45.7 45.7 57.27 57.38 57.67 57.2 57.3 57.5 10/09/2019 01:14:57 45.01 45.91 46.43 45.6 45.7 45.7 57.26 57.37 57.67 57.2 57.3 57.5 10/09/2019 01:14:58 46.27 46.05 46.43 45.6 45.7 45.7 57.31 57.48 57.67 57.2 57.3 57.5 10/09/2019 01:14:59 45.76 46.16 46.43 45.6 45.7 45.7 57.51 57.61 57.67 57.2 57.3 57.5 10/09/2019 01:15:00 45.02 45.98 46.43 45.6 45.7 45.7 57.57 57.72 57.72 57.2 57.3 57.5 10/09/2019 01:15:01 46.07 46.2 46.43 45.6 45.7 45.7 57.39 57.62 57.72 57.2 57.3 57.5 10/09/2019 01:15:02 45.3 45.88 46.43 45.6 45.7 45.7 57.16 57.49 57.72 57.2 57.3 57.5 10/09/2019 01:15:03 46.36 46.1 46.43 45.6 45.7 45.7 57.33 57.49 57.72 57.2 57.3 57.5 10/09/2019 01:15:04 45.99 46.39 46.43 45.6 45.7 45.7 57.44 57.44 57.72 57.2 57.3 57.5 10/09/2019 01:15:05 45.14 46.05 46.43 45.6 45.7 45.7 57.28 57.54 57.72 57.2 57.3 57.5 10/09/2019 01:15:06 45.84 45.79 46.43 45.6 45.7 45.7 57.27 57.44 57.72 57.2 57.3 57.5 10/09/2019 01:15:07 45.64 46.1 46.43 45.6 45.7 45.7 56.48 57.33 57.72 57.2 57.3 57.5 10/09/2019 01:15:08 44.34 45.84 46.43 45.6 45.7 45.7 57.22 57.32 57.72 57.2 57.3 57.5 10/09/2019 01:15:09 45.52 45.41 46.43 45.6 45.7 45.7 57.66 57.46 57.72 57.2 57.3 57.5 10/09/2019 01:15:10 45.62 45.9 46.43 45.6 45.7 45.7 57.03 57.46 57.72 57.2 57.3 57.5 10/09/2019 01:15:11 45.78 45.8 46.43 45.6 45.7 45.7 57.82 57.88 57.88 57.2 57.3 57.5 10/09/2019 01:15:12 44.97 45.82 46.43 45.6 45.7 45.7 57.19 57.64 57.88 57.2 57.3 57.5 10/09/2019 01:15:13 44.42 45.43 46.43 45.6 45.7 45.7 56.93 57.41 57.88 57.2 57.3 57.5 10/09/2019 01:15:14 46.27 45.95 46.43 45.6 45.7 45.7 57.61 57.48 57.88 57.2 57.3 57.5 10/09/2019 01:15:15 45.5 46.32 46.43 45.6 45.7 45.7 57.16 57.49 57.88 57.2 57.3 57.5 10/09/2019 01:15:16 45.51 45.93 46.43 45.6 45.7 45.7 57.55 57.62 57.88 57.2 57.3 57.5 10/09/2019 01:15:17 46.2 46.15 46.43 45.6 45.7 45.7 57.64 57.9 57.9 57.2 57.3 57.5 10/09/2019 01:15:18 45.17 45.97 46.43 45.6 45.7 45.7 57.42 57.68 57.9 57.2 57.3 57.5 10/09/2019 01:15:19 45.89 46.1 46.43 45.6 45.7 45.7 57.15 57.57 57.9 57.2 57.3 57.5 10/09/2019 01:15:20 46.54 46.37 46.43 45.6 45.7 45.7 57.34 57.47 57.9 57.2 57.3 57.5 10/09/2019 01:15:21 46.48 46.88 46.88 45.6 45.7 45.7 56.9 57.25 57.9 57.2 57.3 57.5 10/09/2019 01:15:22 45.02 46.32 46.88 45.6 45.7 45.7 57.31 57.29 57.9 57.2 57.3 57.5 10/09/2019 01:15:23 45.47 45.84 46.88 45.6 45.7 45.7 56.46 57.24 57.9 57.2 57.3 57.5 10/09/2019 01:15:24 45.78 46.15 46.88 45.6 45.7 45.7 56.96 56.98 57.9 57.2 57.3 57.5 10/09/2019 01:15:25 45.85 45.95 46.88 45.6 45.7 45.7 56.82 56.97 57.9 57.2 57.3 57.5 10/09/2019 01:15:26 45.84 46.45 46.88 45.6 45.7 45.7 57.76 57.45 57.9 57.2 57.3 57.5 10/09/2019 01:15:27 45.78 45.87 46.88 45.6 45.7 45.7 57.27 57.45 57.9 57.2 57.3 57.5 10/09/2019 01:15:28 46.1 46.23 46.88 45.6 45.7 45.7 57.19 57.44 57.9 57.2 57.3 57.5 10/09/2019 01:15:29 45.63 46.34 46.88 45.6 45.7 45.7 57.25 57.42 57.9 57.2 57.3 57.5 10/09/2019 01:15:30 45.94 46.18 46.88 45.6 45.7 45.7 56.84 57.3 57.9 57.2 57.3 57.5 10/09/2019 01:15:31 45.55 46.09 46.88 45.6 45.7 45.7 56.9 57.22 57.9 57.2 57.3 57.5 10/09/2019 01:15:32 45.64 46.2 46.88 45.6 45.7 45.7 57.06 57.32 57.9 57.2 57.3 57.5 10/09/2019 01:15:33 45.67 45.68 46.88 45.6 45.7 45.7 57.76 57.5 57.9 57.2 57.3 57.5 10/09/2019 01:15:34 46.25 46.17 46.88 45.6 45.7 45.7 57.59 57.71 57.9 57.2 57.3 57.5 10/09/2019 01:15:35 46 46.11 46.88 45.6 45.7 45.7 57.37 57.54 57.9 57.2 57.3 57.5 10/09/2019 01:15:36 45.37 46.24 46.88 45.6 45.7 45.7 57.4 57.53 57.9 57.2 57.3 57.5 10/09/2019 01:15:37 45.4 45.78 46.88 45.6 45.7 45.7 57.68 57.69 57.9 57.2 57.3 57.5 10/09/2019 01:15:38 46.15 45.99 46.88 45.6 45.7 45.7 57.52 57.75 57.9 57.2 57.3 57.5 10/09/2019 01:15:39 45.97 46.25 46.88 45.7 45.7 45.7 57.21 57.72 57.9 57.2 57.3 57.5 10/09/2019 01:15:40 45.56 46.08 46.88 45.7 45.7 45.7 57.38 57.51 57.9 57.2 57.3 57.5 10/09/2019 01:15:41 45.95 46.21 46.88 45.7 45.7 45.7 57.43 57.5 57.9 57.2 57.3 57.5 10/09/2019 01:15:42 45.93 46.17 46.88 45.7 45.7 45.7 57.82 57.75 57.9 57.2 57.3 57.5 10/09/2019 01:15:43 46.12 46.32 46.88 45.7 45.7 45.7 57.63 57.87 57.9 57.2 57.3 57.5 10/09/2019 01:15:44 45.67 46.19 46.88 45.7 45.7 45.7 57.09 57.73 57.9 57.2 57.3 57.5 10/09/2019 01:15:45 46.21 46.3 46.88 45.7 45.7 45.7 57.31 57.46 57.9 57.2 57.3 57.5 10/09/2019 01:15:46 46.33 46.43 46.88 45.7 45.7 45.7 57.72 57.68 57.9 57.3 57.3 57.5 10/09/2019 01:15:47 45.33 46.48 46.88 45.7 45.7 45.7 56.79 57.65 57.87 57.3 57.3 57.5 10/09/2019 01:15:48 46.04 46.07 46.88 45.7 45.7 45.7 57.41 57.48 57.87 57.3 57.3 57.5 10/09/2019 01:15:49 45.14 46.01 46.88 45.7 45.7 45.7 56.66 57.29 57.87 57.2 57.3 57.5 10/09/2019 01:15:50 45.79 45.89 46.88 45.7 45.7 45.7 57.28 57.25 57.87 57.2 57.3 57.5 10/09/2019 01:15:51 45.29 45.93 46.48 45.7 45.7 45.7 57.18 57.28 57.87 57.2 57.3 57.5 10/09/2019 01:15:52 46.13 46.04 46.48 45.7 45.7 45.7 56.84 57.13 57.87 57.2 57.3 57.5 10/09/2019 01:15:53 44.69 45.93 46.48 45.7 45.7 45.7 57.33 57.28 57.87 57.2 57.3 57.5 10/09/2019 01:15:54 45.13 45.56 46.48 45.7 45.7 45.7 56.97 57.28 57.87 57.2 57.3 57.5 10/09/2019 01:15:55 44.56 45.34 46.48 45.7 45.7 45.7 56.95 57.15 57.87 57.2 57.3 57.5 10/09/2019 01:15:56 46.14 45.74 46.48 45.7 45.7 45.7 57.43 57.33 57.87 57.2 57.3 57.5 10/09/2019 01:15:57 45.8 45.98 46.48 45.7 45.7 45.7 57.61 57.52 57.87 57.2 57.3 57.5 10/09/2019 01:15:58 45.5 45.84 46.48 45.7 45.7 45.7 57.31 57.69 57.87 57.2 57.3 57.5 10/09/2019 01:15:59 45.75 46.17 46.48 45.7 45.7 45.7 57.18 57.4 57.87 57.2 57.3 57.5 10/09/2019 01:16:00 46.05 46.21 46.48 45.7 45.7 45.7 57.59 57.57 57.87 57.2 57.3 57.5 10/09/2019 01:16:01 44.92 46 46.48 45.7 45.7 45.7 57.47 57.55 57.87 57.2 57.3 57.5 10/09/2019 01:16:02 45.55 45.78 46.48 45.7 45.7 45.7 58.08 57.94 57.94 57.2 57.3 57.5 10/09/2019 01:16:03 45.06 45.64 46.48 45.7 45.7 45.7 57.21 57.89 57.94 57.2 57.3 57.5 10/09/2019 01:16:04 45.95 45.89 46.48 45.6 45.7 45.7 57.42 57.52 57.94 57.2 57.3 57.5 10/09/2019 01:16:05 46.08 46.15 46.48 45.7 45.7 45.7 57.25 57.54 57.94 57.2 57.3 57.5 10/09/2019 01:16:06 45.35 45.97 46.48 45.6 45.7 45.7 57.09 57.4 57.94 57.2 57.3 57.5 10/09/2019 01:16:07 45.36 45.99 46.48 45.6 45.7 45.7 57.19 57.29 57.94 57.2 57.3 57.5 10/09/2019 01:16:08 45.12 45.58 46.48 45.6 45.7 45.7 57.5 57.46 57.94 57.2 57.3 57.5 10/09/2019 01:16:09 45.46 45.61 46.48 45.6 45.7 45.7 56.86 57.43 57.94 57.2 57.3 57.5 10/09/2019 01:16:10 46.33 46.07 46.48 45.6 45.7 45.7 57.37 57.31 57.94 57.2 57.3 57.5 10/09/2019 01:16:11 45.68 46.24 46.48 45.6 45.7 45.7 57.2 57.47 57.94 57.2 57.3 57.5 10/09/2019 01:16:12 45.56 45.81 46.48 45.6 45.7 45.7 57.18 57.51 57.94 57.2 57.3 57.5 10/09/2019 01:16:13 46.47 46.45 46.48 45.6 45.7 45.7 57.06 57.32 57.94 57.2 57.3 57.5 10/09/2019 01:16:14 45.08 46.27 46.48 45.6 45.7 45.7 57.14 57.4 57.94 57.2 57.3 57.5 10/09/2019 01:16:15 46.14 46.15 46.48 45.6 45.7 45.7 57.15 57.31 57.94 57.2 57.3 57.5 10/09/2019 01:16:16 46.08 46.27 46.48 45.6 45.7 45.7 57.26 57.48 57.94 57.2 57.3 57.5 10/09/2019 01:16:17 45.32 46.27 46.45 45.6 45.7 45.7 57.21 57.33 57.94 57.2 57.3 57.5 10/09/2019 01:16:18 46.33 46.3 46.45 45.7 45.7 45.7 56.92 57.22 57.94 57.2 57.3 57.5 10/09/2019 01:16:19 44.08 45.96 46.45 45.6 45.7 45.7 56.55 57.04 57.94 57.2 57.3 57.5 10/09/2019 01:16:20 45.82 45.76 46.45 45.6 45.7 45.7 57.47 57.28 57.94 57.2 57.3 57.5 10/09/2019 01:16:21 46.01 45.95 46.45 45.6 45.7 45.7 57.21 57.42 57.94 57.2 57.3 57.5 10/09/2019 01:16:22 46.45 46.33 46.45 45.6 45.7 45.7 57.85 57.74 57.94 57.2 57.3 57.5 10/09/2019 01:16:23 45.75 46.32 46.45 45.6 45.7 45.7 57.33 57.72 57.94 57.2 57.3 57.5 10/09/2019 01:16:24 45.68 45.96 46.45 45.6 45.7 45.7 57.25 57.46 57.94 57.2 57.3 57.5 10/09/2019 01:16:25 45.93 46.22 46.45 45.6 45.7 45.7 56.7 57.45 57.94 57.2 57.3 57.5 10/09/2019 01:16:26 44.93 45.88 46.45 45.6 45.7 45.7 57 57.09 57.94 57.2 57.3 57.5 10/09/2019 01:16:27 45.18 45.96 46.45 45.7 45.7 45.7 57.46 57.36 57.94 57.2 57.3 57.5 10/09/2019 01:16:28 45.26 45.42 46.45 45.7 45.7 45.7 57.11 57.26 57.94 57.2 57.3 57.5 10/09/2019 01:16:29 45.28 45.72 46.45 45.6 45.7 45.7 57.27 57.42 57.94 57.2 57.3 57.5 10/09/2019 01:16:30 46.26 45.98 46.45 45.6 45.7 45.7 57.65 57.51 57.94 57.2 57.3 57.5 10/09/2019 01:16:31 45.25 46.05 46.45 45.6 45.7 45.7 57.36 57.73 57.94 57.2 57.3 57.5 10/09/2019 01:16:32 46.18 46.06 46.45 45.6 45.7 45.7 57.83 57.87 57.89 57.2 57.3 57.5 10/09/2019 01:16:33 45.26 46.08 46.45 45.6 45.7 45.7 57.22 57.56 57.87 57.2 57.3 57.5 10/09/2019 01:16:34 45.83 46.13 46.45 45.6 45.7 45.7 56.67 57.43 57.87 57.2 57.3 57.5 10/09/2019 01:16:35 45.51 45.66 46.45 45.6 45.7 45.7 57.39 57.3 57.87 57.2 57.3 57.5 10/09/2019 01:16:36 45.76 45.99 46.45 45.6 45.7 45.7 57.43 57.51 57.87 57.2 57.3 57.5 10/09/2019 01:16:37 45.6 45.88 46.45 45.6 45.7 45.7 57.17 57.42 57.87 57.2 57.3 57.5 10/09/2019 01:16:38 46.6 46.36 46.45 45.7 45.7 45.7 57.58 57.58 57.87 57.2 57.3 57.5 10/09/2019 01:16:39 45.73 46.38 46.45 45.7 45.7 45.7 57.08 57.58 57.87 57.2 57.3 57.5 10/09/2019 01:16:40 45.5 46.01 46.45 45.7 45.7 45.7 57.26 57.32 57.87 57.3 57.3 57.5 10/09/2019 01:16:41 45.39 45.93 46.45 45.7 45.7 45.7 57.35 57.58 57.87 57.3 57.3 57.5 10/09/2019 01:16:42 46.14 46.22 46.45 45.7 45.7 45.7 57.06 57.29 57.87 57.3 57.3 57.5 10/09/2019 01:16:43 45.93 46.27 46.38 45.7 45.7 45.7 57.41 57.38 57.87 57.3 57.3 57.5 10/09/2019 01:16:44 46.22 46.19 46.38 45.7 45.7 45.7 57.16 57.37 57.87 57.3 57.3 57.5 10/09/2019 01:16:45 46.4 46.6 46.6 45.7 45.7 45.7 57.71 57.7 57.87 57.3 57.3 57.5 10/09/2019 01:16:46 45.82 46.6 46.6 45.7 45.7 45.7 56.76 57.53 57.87 57.3 57.3 57.5 10/09/2019 01:16:47 46.91 46.63 46.63 45.7 45.7 45.7 57.59 57.46 57.87 57.3 57.3 57.5 10/09/2019 01:16:48 45.53 46.69 46.69 45.7 45.7 45.7 57.27 57.47 57.87 57.3 57.3 57.4 10/09/2019 01:16:49 44.9 46.15 46.69 45.7 45.7 45.7 57.22 57.46 57.87 57.3 57.3 57.4 10/09/2019 01:16:50 45.64 45.87 46.69 45.7 45.7 45.7 57.04 57.4 57.87 57.3 57.3 57.4 10/09/2019 01:16:51 46.11 46.06 46.69 45.7 45.7 45.7 57.54 57.46 57.87 57.3 57.3 57.4 10/09/2019 01:16:52 45.21 46.1 46.69 45.7 45.7 45.7 57.4 57.66 57.87 57.3 57.3 57.4 10/09/2019 01:16:53 45.92 46.15 46.69 45.7 45.7 45.7 57.31 57.44 57.87 57.3 57.3 57.4 10/09/2019 01:16:54 45.22 46.17 46.69 45.7 45.7 45.7 57.24 57.41 57.87 57.3 57.3 57.4 10/09/2019 01:16:55 45.62 45.62 46.69 45.7 45.7 45.7 57.47 57.56 57.87 57.3 57.3 57.4 10/09/2019 01:16:56 44.49 45.5 46.69 45.7 45.7 45.7 56.6 57.44 57.87 57.3 57.3 57.4 10/09/2019 01:16:57 45.63 45.73 46.69 45.7 45.7 45.7 56.93 57.07 57.87 57.3 57.3 57.4 10/09/2019 01:16:58 45.15 45.55 46.69 45.7 45.7 45.7 57.28 57.34 57.87 57.3 57.3 57.4 10/09/2019 01:16:59 45.09 45.48 46.69 45.7 45.7 45.7 57.32 57.41 57.87 57.3 57.3 57.4 10/09/2019 01:17:00 44.48 45.37 46.69 45.7 45.6 45.7 56.76 57.34 57.87 57.3 57.3 57.4 10/09/2019 01:17:01 46.33 46.03 46.69 45.7 45.7 45.7 57.93 57.84 57.87 57.3 57.3 57.4 10/09/2019 01:17:02 45.53 45.87 46.69 45.7 45.6 45.7 57.35 57.47 57.84 57.3 57.3 57.4 10/09/2019 01:17:03 44.67 45.7 46.69 45.7 45.6 45.7 57.21 57.42 57.84 57.3 57.3 57.4 10/09/2019 01:17:04 45.81 45.97 46.69 45.7 45.6 45.7 56.97 57.3 57.84 57.3 57.3 57.4 10/09/2019 01:17:05 46.09 46.3 46.69 45.7 45.6 45.7 56.69 57.17 57.84 57.2 57.3 57.4 10/09/2019 01:17:06 45.53 46.1 46.69 45.7 45.6 45.7 57.05 57.1 57.84 57.2 57.3 57.4 10/09/2019 01:17:07 45.89 46.29 46.69 45.7 45.6 45.7 57.43 57.39 57.84 57.3 57.3 57.4 10/09/2019 01:17:08 45.78 45.99 46.69 45.7 45.6 45.7 57.1 57.35 57.84 57.2 57.3 57.4 10/09/2019 01:17:09 45.14 45.85 46.69 45.7 45.6 45.7 56.74 57.16 57.84 57.2 57.3 57.4 10/09/2019 01:17:10 46.42 46.23 46.69 45.7 45.6 45.7 57.52 57.48 57.84 57.2 57.3 57.4 10/09/2019 01:17:11 45.68 46.04 46.69 45.7 45.6 45.7 57.48 57.47 57.84 57.3 57.3 57.4 10/09/2019 01:17:12 45.5 46.02 46.69 45.7 45.6 45.7 57.12 57.49 57.84 57.2 57.3 57.4 10/09/2019 01:17:13 45.66 45.87 46.69 45.7 45.6 45.7 57.27 57.33 57.84 57.2 57.3 57.4 10/09/2019 01:17:14 45.83 46.02 46.69 45.7 45.6 45.7 57.51 57.58 57.84 57.2 57.3 57.4 10/09/2019 01:17:15 45.38 46.21 46.69 45.7 45.6 45.7 57.15 57.45 57.84 57.2 57.3 57.4 10/09/2019 01:17:16 46.06 46 46.69 45.7 45.6 45.7 57.5 57.53 57.84 57.3 57.3 57.4 10/09/2019 01:17:17 45.43 45.99 46.69 45.7 45.6 45.7 57.16 57.58 57.84 57.3 57.3 57.4 10/09/2019 01:17:18 45.91 45.99 46.3 45.7 45.6 45.7 57.27 57.37 57.84 57.3 57.3 57.4 10/09/2019 01:17:19 45.29 45.96 46.3 45.7 45.6 45.7 57.58 57.59 57.84 57.3 57.3 57.4 10/09/2019 01:17:20 44.66 45.65 46.3 45.7 45.6 45.7 57.09 57.52 57.84 57.3 57.3 57.4 10/09/2019 01:17:21 44.4 45.31 46.3 45.7 45.6 45.7 57.16 57.35 57.84 57.3 57.3 57.4 10/09/2019 01:17:22 45.56 45.53 46.3 45.7 45.6 45.7 57.31 57.37 57.84 57.3 57.3 57.4 10/09/2019 01:17:23 45.52 45.54 46.3 45.7 45.6 45.7 56.69 57.34 57.84 57.2 57.3 57.4 10/09/2019 01:17:24 46.2 46.13 46.3 45.7 45.6 45.7 57.2 57.2 57.84 57.2 57.3 57.4 10/09/2019 01:17:25 44.68 46.11 46.3 45.7 45.6 45.7 56.96 57.23 57.84 57.2 57.3 57.4 10/09/2019 01:17:26 45.84 45.71 46.3 45.7 45.6 45.7 56.92 57.13 57.84 57.2 57.3 57.4 10/09/2019 01:17:27 45.84 46.06 46.3 45.7 45.6 45.7 56.93 57.15 57.84 57.2 57.3 57.4 10/09/2019 01:17:28 44.52 45.79 46.3 45.7 45.6 45.7 56.96 57.1 57.84 57.2 57.3 57.4 10/09/2019 01:17:29 46.19 46.02 46.3 45.7 45.6 45.7 57.12 57.14 57.84 57.2 57.3 57.4 10/09/2019 01:17:30 45.95 46.21 46.3 45.7 45.6 45.7 56.68 57.09 57.84 57.2 57.2 57.4 10/09/2019 01:17:31 47.24 46.94 46.94 45.7 45.6 45.7 57.9 57.6 57.6 57.2 57.2 57.4 10/09/2019 01:17:32 45.65 46.89 46.94 45.7 45.6 45.7 57.56 57.75 57.75 57.2 57.2 57.4 10/09/2019 01:17:33 46.18 46.5 46.94 45.7 45.6 45.7 57.31 57.56 57.75 57.2 57.2 57.4 10/09/2019 01:17:34 45.66 46.05 46.94 45.7 45.6 45.7 57.39 57.6 57.75 57.2 57.2 57.4 10/09/2019 01:17:35 45.9 46.21 46.94 45.7 45.6 45.7 57.24 57.69 57.75 57.2 57.2 57.4 10/09/2019 01:17:36 46.42 46.4 46.94 45.7 45.6 45.7 57.07 57.34 57.75 57.2 57.2 57.4 10/09/2019 01:17:37 46 46.4 46.94 45.7 45.6 45.7 57.38 57.43 57.75 57.2 57.2 57.4 10/09/2019 01:17:38 45.66 46.08 46.94 45.7 45.6 45.7 56.88 57.3 57.75 57.2 57.2 57.4 10/09/2019 01:17:39 45.1 45.91 46.94 45.7 45.6 45.7 57.04 57.2 57.75 57.2 57.2 57.4 10/09/2019 01:17:40 44.61 45.63 46.94 45.7 45.6 45.7 57.19 57.21 57.75 57.2 57.2 57.4 10/09/2019 01:17:41 44.76 45.16 46.94 45.7 45.6 45.7 56.75 57.24 57.75 57.2 57.2 57.4 10/09/2019 01:17:42 45.91 45.74 46.94 45.7 45.6 45.7 56.82 56.94 57.75 57.2 57.2 57.4 10/09/2019 01:17:43 44.44 45.73 46.94 45.7 45.6 45.7 56.93 57.01 57.75 57.2 57.2 57.4 10/09/2019 01:17:44 45.82 45.69 46.94 45.7 45.6 45.7 57.35 57.27 57.75 57.2 57.2 57.4 10/09/2019 01:17:45 45.62 45.91 46.94 45.7 45.6 45.7 57.46 57.51 57.75 57.2 57.2 57.4 10/09/2019 01:17:46 45.65 45.92 46.94 45.7 45.6 45.7 57.5 57.57 57.75 57.2 57.2 57.4 10/09/2019 01:17:47 46.44 46.33 46.94 45.7 45.6 45.7 57.45 57.75 57.75 57.2 57.2 57.4 10/09/2019 01:17:48 45.46 46.17 46.94 45.7 45.6 45.7 57.08 57.49 57.75 57.2 57.2 57.4 10/09/2019 01:17:49 46.06 46.13 46.94 45.7 45.6 45.7 57.11 57.2 57.75 57.2 57.2 57.4 10/09/2019 01:17:50 45.44 45.84 46.94 45.7 45.6 45.7 57.26 57.31 57.75 57.2 57.2 57.4 10/09/2019 01:17:51 44.54 45.65 46.94 45.7 45.6 45.7 56.81 57.26 57.75 57.2 57.2 57.4 10/09/2019 01:17:52 46.06 45.77 46.94 45.7 45.6 45.7 57.36 57.37 57.75 57.2 57.2 57.4 10/09/2019 01:17:53 45.61 46.06 46.94 45.7 45.6 45.7 57.22 57.46 57.75 57.2 57.2 57.4 10/09/2019 01:17:54 46.42 46.29 46.94 45.7 45.6 45.7 57.26 57.35 57.75 57.2 57.2 57.4 10/09/2019 01:17:55 45.07 46.21 46.94 45.7 45.6 45.7 57.35 57.49 57.75 57.2 57.2 57.4 10/09/2019 01:17:56 46.36 46.24 46.94 45.7 45.6 45.7 57.72 57.62 57.75 57.2 57.2 57.4 10/09/2019 01:17:57 45.69 46 46.94 45.7 45.6 45.7 57.82 57.87 57.87 57.2 57.2 57.4 10/09/2019 01:17:58 46.26 46.35 46.94 45.7 45.6 45.7 57.42 57.71 57.87 57.3 57.2 57.4 10/09/2019 01:17:59 45.61 46.31 46.94 45.7 45.6 45.7 57.14 57.56 57.87 57.2 57.2 57.4 10/09/2019 01:18:00 45.69 46.07 46.94 45.7 45.6 45.7 56.79 57.3 57.87 57.2 57.2 57.4 10/09/2019 01:18:01 46.18 46.19 46.89 45.7 45.6 45.7 57.35 57.41 57.87 57.2 57.2 57.4 10/09/2019 01:18:02 45.63 46.12 46.5 45.7 45.6 45.7 57.08 57.36 57.87 57.2 57.2 57.4 10/09/2019 01:18:03 45.12 45.93 46.4 45.7 45.6 45.7 57.38 57.37 57.87 57.2 57.2 57.4 10/09/2019 01:18:04 45.61 46 46.4 45.7 45.6 45.7 57.06 57.46 57.87 57.2 57.2 57.4 10/09/2019 01:18:05 45.55 45.93 46.4 45.7 45.6 45.7 56.77 57.15 57.87 57.2 57.2 57.4 10/09/2019 01:18:06 45.86 45.79 46.4 45.7 45.6 45.7 57.13 57.13 57.87 57.2 57.2 57.4 10/09/2019 01:18:07 46.39 46.58 46.58 45.7 45.6 45.7 57.35 57.3 57.87 57.2 57.2 57.4 10/09/2019 01:18:08 45.84 46.22 46.58 45.7 45.6 45.7 57.59 57.49 57.87 57.2 57.2 57.4 10/09/2019 01:18:09 45.76 46.09 46.58 45.7 45.6 45.7 57.19 57.67 57.87 57.2 57.2 57.4 10/09/2019 01:18:10 45.95 46.29 46.58 45.7 45.6 45.7 57.18 57.28 57.87 57.2 57.2 57.4 10/09/2019 01:18:11 45.04 45.99 46.58 45.7 45.6 45.7 57.18 57.3 57.87 57.2 57.2 57.4 10/09/2019 01:18:12 45.94 45.83 46.58 45.7 45.6 45.7 57.06 57.4 57.87 57.2 57.2 57.4 10/09/2019 01:18:13 45.41 46 46.58 45.7 45.6 45.7 57.27 57.45 57.87 57.2 57.2 57.4 10/09/2019 01:18:14 45.67 45.93 46.58 45.7 45.6 45.7 57.14 57.3 57.87 57.2 57.2 57.4 10/09/2019 01:18:15 45.65 45.83 46.58 45.7 45.6 45.7 56.86 57.21 57.87 57.2 57.2 57.4 10/09/2019 01:18:16 44.65 45.78 46.58 45.7 45.6 45.7 56.84 57.04 57.87 57.2 57.2 57.4 10/09/2019 01:18:17 46.38 46.01 46.58 45.7 45.6 45.7 57.64 57.47 57.87 57.2 57.2 57.4 10/09/2019 01:18:18 45.77 46.06 46.58 45.7 45.6 45.7 57.32 57.53 57.87 57.2 57.2 57.4 10/09/2019 01:18:19 45.01 45.99 46.58 45.7 45.6 45.7 57.77 57.81 57.87 57.2 57.2 57.4 10/09/2019 01:18:20 45.16 45.73 46.58 45.7 45.6 45.7 57.15 57.66 57.87 57.2 57.2 57.4 10/09/2019 01:18:21 45.89 45.72 46.58 45.7 45.6 45.7 57.03 57.32 57.87 57.2 57.2 57.4 10/09/2019 01:18:22 44.89 45.73 46.58 45.7 45.6 45.7 57.18 57.36 57.87 57.2 57.2 57.4 10/09/2019 01:18:23 46.28 46.15 46.58 45.7 45.6 45.7 57.07 57.16 57.87 57.2 57.2 57.4 10/09/2019 01:18:24 46.48 46.33 46.58 45.7 45.6 45.7 57.37 57.37 57.87 57.2 57.2 57.4 10/09/2019 01:18:25 45.81 46.56 46.58 45.7 45.6 45.7 56.81 57.32 57.87 57.2 57.2 57.4 10/09/2019 01:18:26 44.78 45.82 46.58 45.7 45.6 45.7 57.29 57.25 57.87 57.2 57.2 57.4 10/09/2019 01:18:27 45.24 45.45 46.58 45.7 45.6 45.7 57.58 57.53 57.81 57.2 57.2 57.4 10/09/2019 01:18:28 45.91 46.09 46.58 45.7 45.6 45.7 56.71 57.54 57.81 57.2 57.2 57.4 10/09/2019 01:18:29 46.26 46.14 46.58 45.7 45.6 45.7 57.75 57.64 57.81 57.2 57.2 57.4 10/09/2019 01:18:30 46.21 46.47 46.58 45.7 45.7 45.7 57.33 57.68 57.81 57.2 57.2 57.4 10/09/2019 01:18:31 45.83 46.11 46.58 45.7 45.7 45.7 56.97 57.42 57.81 57.2 57.2 57.4 10/09/2019 01:18:32 46.15 46.41 46.58 45.7 45.7 45.7 57.41 57.34 57.81 57.2 57.2 57.4 10/09/2019 01:18:33 46.54 46.6 46.6 45.7 45.7 45.7 57.57 57.56 57.81 57.2 57.2 57.4 10/09/2019 01:18:34 46.13 46.36 46.6 45.7 45.7 45.7 57.26 57.56 57.81 57.2 57.2 57.4 10/09/2019 01:18:35 45.04 46.24 46.6 45.7 45.7 45.7 56.93 57.42 57.81 57.2 57.2 57.4 10/09/2019 01:18:36 46.1 46.1 46.6 45.7 45.7 45.7 57.25 57.3 57.81 57.2 57.2 57.4 10/09/2019 01:18:37 45.94 46.28 46.6 45.7 45.7 45.7 57.12 57.5 57.81 57.2 57.2 57.4 10/09/2019 01:18:38 45.46 46.38 46.6 45.7 45.7 45.7 57.28 57.35 57.81 57.2 57.2 57.4 10/09/2019 01:18:39 45.67 46.19 46.6 45.7 45.7 45.7 57.27 57.51 57.81 57.2 57.2 57.4 10/09/2019 01:18:40 46.23 46.16 46.6 45.7 45.7 45.7 57.58 57.61 57.81 57.2 57.2 57.4 10/09/2019 01:18:41 46.3 46.44 46.6 45.7 45.7 45.7 56.94 57.65 57.81 57.2 57.2 57.4 10/09/2019 01:18:42 46.72 46.69 46.69 45.7 45.7 45.7 57.32 57.3 57.81 57.2 57.2 57.4 10/09/2019 01:18:43 46.02 46.43 46.69 45.7 45.7 45.7 57.36 57.43 57.81 57.2 57.2 57.4 10/09/2019 01:18:44 45.74 46.42 46.69 45.7 45.7 45.7 57.01 57.36 57.81 57.2 57.2 57.4 10/09/2019 01:18:45 46.35 46.64 46.69 45.7 45.7 45.7 57.35 57.35 57.81 57.2 57.2 57.4 10/09/2019 01:18:46 45.16 46.44 46.69 45.7 45.7 45.7 57.72 57.71 57.81 57.2 57.2 57.4 10/09/2019 01:18:47 44.63 45.67 46.69 45.7 45.7 45.7 57.57 57.75 57.81 57.2 57.2 57.4 10/09/2019 01:18:48 46.08 45.84 46.69 45.7 45.7 45.7 57.35 57.51 57.81 57.2 57.2 57.4 10/09/2019 01:18:49 44.7 45.85 46.69 45.7 45.7 45.7 56.99 57.41 57.75 57.2 57.2 57.4 10/09/2019 01:18:50 45.23 45.46 46.69 45.7 45.7 45.7 57.21 57.34 57.75 57.2 57.2 57.4 10/09/2019 01:18:51 46.3 45.97 46.69 45.7 45.7 45.7 57.31 57.35 57.75 57.2 57.2 57.4 10/09/2019 01:18:52 46.36 46.48 46.69 45.7 45.7 45.7 57.31 57.43 57.75 57.2 57.2 57.4 10/09/2019 01:18:53 45.21 46.16 46.69 45.7 45.7 45.7 57.04 57.31 57.75 57.2 57.2 57.4 10/09/2019 01:18:54 45.52 45.74 46.69 45.7 45.7 45.7 57.35 57.35 57.75 57.2 57.2 57.4 10/09/2019 01:18:55 45.71 45.97 46.69 45.7 45.7 45.7 57.06 57.44 57.75 57.2 57.2 57.4 10/09/2019 01:18:56 45.54 45.9 46.69 45.7 45.7 45.7 57.31 57.37 57.75 57.2 57.2 57.4 10/09/2019 01:18:57 44.75 45.68 46.69 45.7 45.6 45.7 57.4 57.49 57.75 57.2 57.2 57.4 10/09/2019 01:18:58 45.97 45.75 46.69 45.7 45.6 45.7 57.55 57.59 57.75 57.2 57.2 57.4 10/09/2019 01:18:59 45.41 46.02 46.69 45.7 45.6 45.7 56.9 57.56 57.75 57.2 57.2 57.4 10/09/2019 01:19:00 46.61 46.31 46.69 45.7 45.7 45.7 56.66 57.17 57.75 57.2 57.2 57.4 10/09/2019 01:19:01 45.29 46.34 46.69 45.7 45.7 45.7 57.15 57.1 57.75 57.2 57.2 57.4 10/09/2019 01:19:02 45.79 46.03 46.69 45.7 45.7 45.7 57.5 57.46 57.75 57.2 57.2 57.4 10/09/2019 01:19:03 45.84 46.13 46.69 45.7 45.7 45.7 57.25 57.39 57.75 57.2 57.2 57.4 10/09/2019 01:19:04 44.55 45.92 46.69 45.7 45.7 45.7 57.14 57.42 57.75 57.2 57.2 57.4 10/09/2019 01:19:05 45.66 45.56 46.69 45.7 45.7 45.7 57.23 57.28 57.75 57.2 57.2 57.4 10/09/2019 01:19:06 44.63 45.36 46.69 45.7 45.7 45.7 57.62 57.58 57.75 57.2 57.2 57.4 10/09/2019 01:19:07 45.16 45.39 46.69 45.7 45.6 45.7 57.7 57.79 57.79 57.2 57.2 57.4 10/09/2019 01:19:08 45.96 45.88 46.69 45.7 45.6 45.7 57.63 57.8 57.8 57.2 57.2 57.4 10/09/2019 01:19:09 44.92 45.93 46.69 45.7 45.6 45.7 57.22 57.75 57.8 57.2 57.2 57.4 10/09/2019 01:19:10 45.31 45.76 46.69 45.7 45.6 45.7 57.43 57.57 57.8 57.2 57.2 57.4 10/09/2019 01:19:11 46.3 46.02 46.69 45.7 45.6 45.7 56.96 57.39 57.8 57.2 57.2 57.4 10/09/2019 01:19:12 45.71 46.19 46.64 45.7 45.6 45.7 57.51 57.52 57.8 57.2 57.2 57.4 10/09/2019 01:19:13 45.84 46.1 46.64 45.7 45.6 45.7 57.76 57.75 57.8 57.2 57.2 57.4 10/09/2019 01:19:14 46.19 46.3 46.64 45.7 45.6 45.7 57.32 57.77 57.8 57.2 57.2 57.4 10/09/2019 01:19:15 46.62 46.51 46.51 45.7 45.7 45.7 57.05 57.59 57.8 57.2 57.2 57.4 10/09/2019 01:19:16 44.89 46.6 46.6 45.7 45.7 45.7 57.43 57.44 57.8 57.3 57.2 57.4 10/09/2019 01:19:17 46 46.24 46.6 45.7 45.7 45.7 56.83 57.36 57.8 57.2 57.2 57.4 10/09/2019 01:19:18 46.22 46.32 46.6 45.7 45.7 45.7 57.94 57.76 57.8 57.3 57.2 57.4 10/09/2019 01:19:19 45.81 46.28 46.6 45.7 45.7 45.7 57.16 57.69 57.8 57.3 57.2 57.4 10/09/2019 01:19:20 45.88 46.33 46.6 45.7 45.7 45.7 56.84 57.48 57.8 57.3 57.2 57.4 10/09/2019 01:19:21 46.42 46.51 46.6 45.7 45.7 45.7 57.28 57.19 57.8 57.3 57.2 57.4 10/09/2019 01:19:22 45.79 46.2 46.6 45.7 45.7 45.7 57.36 57.48 57.8 57.3 57.2 57.4 10/09/2019 01:19:23 45.77 46.09 46.6 45.7 45.7 45.7 57.58 57.59 57.8 57.3 57.2 57.4 10/09/2019 01:19:24 45.92 46.07 46.6 45.7 45.7 45.7 57.17 57.57 57.8 57.3 57.2 57.4 10/09/2019 01:19:25 46.36 46.57 46.6 45.7 45.7 45.7 57.65 57.62 57.8 57.3 57.2 57.4 10/09/2019 01:19:26 44.96 46.31 46.6 45.7 45.7 45.7 57.02 57.51 57.8 57.3 57.2 57.4 10/09/2019 01:19:27 46.28 46.09 46.6 45.7 45.7 45.7 57.56 57.59 57.8 57.3 57.2 57.4 10/09/2019 01:19:28 45.83 46.09 46.6 45.7 45.7 45.7 57.44 57.51 57.8 57.3 57.2 57.4 10/09/2019 01:19:29 46.47 46.43 46.6 45.7 45.7 45.7 57.44 57.59 57.8 57.3 57.2 57.4 10/09/2019 01:19:30 46.25 46.59 46.6 45.7 45.7 45.7 57.34 57.56 57.8 57.3 57.2 57.4 10/09/2019 01:19:31 45.63 46.31 46.6 45.7 45.7 45.7 57.09 57.49 57.8 57.3 57.2 57.4 10/09/2019 01:19:32 44.99 46 46.6 45.7 45.7 45.7 57.25 57.35 57.8 57.3 57.2 57.4 10/09/2019 01:19:33 46.16 46.14 46.6 45.7 45.7 45.7 57.9 57.76 57.8 57.3 57.2 57.4 10/09/2019 01:19:34 45.58 45.94 46.6 45.7 45.7 45.7 56.98 57.65 57.8 57.3 57.2 57.4 10/09/2019 01:19:35 45.87 45.91 46.6 45.7 45.7 45.7 57.22 57.34 57.8 57.3 57.2 57.4 10/09/2019 01:19:36 46.28 46.32 46.6 45.7 45.7 45.7 57.03 57.25 57.8 57.3 57.2 57.4 10/09/2019 01:19:37 45.56 46.24 46.6 45.7 45.7 45.7 58.06 57.84 57.84 57.3 57.2 57.4 10/09/2019 01:19:38 46.02 46.28 46.6 45.7 45.7 45.7 57.51 57.8 57.84 57.3 57.2 57.4 10/09/2019 01:19:39 46.49 46.52 46.6 45.7 45.7 45.7 57.41 57.69 57.84 57.3 57.2 57.4 10/09/2019 01:19:40 46.02 46.39 46.6 45.7 45.7 45.7 57.39 57.7 57.84 57.3 57.2 57.4 10/09/2019 01:19:41 46.24 46.59 46.6 45.7 45.7 45.7 57.38 57.47 57.84 57.3 57.2 57.4 10/09/2019 01:19:42 46.08 46.37 46.6 45.7 45.7 45.7 57.67 57.62 57.84 57.3 57.2 57.4 10/09/2019 01:19:43 45.79 46.47 46.6 45.7 45.7 45.7 57.59 57.84 57.84 57.3 57.2 57.4 10/09/2019 01:19:44 45.8 46.07 46.6 45.7 45.7 45.7 57.33 57.58 57.84 57.3 57.2 57.4 10/09/2019 01:19:45 45.95 46.15 46.6 45.7 45.7 45.7 57.26 57.55 57.84 57.3 57.2 57.4 10/09/2019 01:19:46 46 46.28 46.59 45.7 45.7 45.7 57.53 57.56 57.84 57.3 57.2 57.4 10/09/2019 01:19:47 45.71 46.37 46.59 45.7 45.7 45.7 57.1 57.54 57.84 57.3 57.2 57.4 10/09/2019 01:19:48 45.42 46.19 46.59 45.7 45.7 45.7 57.31 57.52 57.84 57.3 57.2 57.4 10/09/2019 01:19:49 45.54 45.98 46.59 45.7 45.7 45.7 56.92 57.18 57.84 57.3 57.2 57.4 10/09/2019 01:19:50 45.62 45.78 46.59 45.7 45.7 45.7 57.3 57.32 57.84 57.3 57.2 57.4 10/09/2019 01:19:51 45.86 46.18 46.59 45.7 45.7 45.7 57.16 57.39 57.84 57.3 57.2 57.4 10/09/2019 01:19:52 44.77 45.8 46.59 45.7 45.7 45.7 56.83 57.18 57.84 57.3 57.2 57.4 10/09/2019 01:19:53 46.51 46.25 46.59 45.7 45.7 45.7 57.68 57.55 57.84 57.3 57.2 57.4 10/09/2019 01:19:54 45.12 46.23 46.59 45.7 45.7 45.7 56.97 57.46 57.84 57.3 57.2 57.4 10/09/2019 01:19:55 45.39 45.71 46.59 45.7 45.7 45.7 57.57 57.55 57.84 57.3 57.2 57.4 10/09/2019 01:19:56 45.73 45.91 46.59 45.7 45.7 45.7 57.3 57.45 57.84 57.3 57.2 57.4 10/09/2019 01:19:57 45.98 46.17 46.59 45.7 45.7 45.7 56.83 57.43 57.84 57.3 57.2 57.4 10/09/2019 01:19:58 45.09 46.15 46.59 45.7 45.7 45.7 57.64 57.49 57.84 57.3 57.2 57.4 10/09/2019 01:19:59 45.28 45.86 46.59 45.7 45.7 45.7 57.38 57.71 57.84 57.3 57.2 57.4 10/09/2019 01:20:00 44.48 45.44 46.59 45.7 45.7 45.7 57.25 57.52 57.84 57.3 57.2 57.4 10/09/2019 01:20:01 45.79 45.65 46.59 45.7 45.7 45.7 57.38 57.47 57.84 57.3 57.2 57.4 10/09/2019 01:20:02 46.23 46.09 46.59 45.7 45.7 45.7 57.97 57.89 57.89 57.3 57.2 57.4 10/09/2019 01:20:03 46.09 46.37 46.59 45.7 45.7 45.7 56.67 57.77 57.89 57.3 57.2 57.4 10/09/2019 01:20:04 45.5 46.06 46.59 45.7 45.7 45.7 56.45 57.12 57.89 57.3 57.2 57.4 10/09/2019 01:20:05 45.89 46.09 46.59 45.7 45.7 45.7 56.54 56.85 57.89 57.3 57.2 57.4 10/09/2019 01:20:06 45.94 46.09 46.59 45.7 45.7 45.7 57.34 57.11 57.89 57.3 57.2 57.4 10/09/2019 01:20:07 46.2 46.39 46.59 45.7 45.7 45.7 56.92 57.25 57.89 57.3 57.2 57.4 10/09/2019 01:20:08 45.17 46.59 46.59 45.7 45.7 45.7 56.95 57.21 57.89 57.3 57.2 57.4 10/09/2019 01:20:09 46.34 46.07 46.59 45.7 45.7 45.7 57.36 57.25 57.89 57.3 57.2 57.4 10/09/2019 01:20:10 45.08 46.08 46.59 45.7 45.7 45.7 56.85 57.27 57.89 57.3 57.2 57.4 10/09/2019 01:20:11 45.24 45.81 46.59 45.7 45.7 45.7 57.11 57.39 57.89 57.3 57.2 57.4 10/09/2019 01:20:12 46.09 46.08 46.59 45.7 45.7 45.7 57.18 57.28 57.89 57.3 57.2 57.4 10/09/2019 01:20:13 46 46.04 46.59 45.7 45.7 45.7 57.07 57.16 57.89 57.3 57.2 57.4 10/09/2019 01:20:14 44.52 46.15 46.59 45.7 45.7 45.7 57.08 57.25 57.89 57.3 57.2 57.4 10/09/2019 01:20:15 46.78 46.41 46.59 45.7 45.7 45.7 57.25 57.34 57.89 57.3 57.2 57.4 10/09/2019 01:20:16 44.16 46.13 46.59 45.7 45.7 45.7 56.75 57.24 57.89 57.3 57.2 57.4 10/09/2019 01:20:17 46.57 46.16 46.59 45.7 45.7 45.7 57.3 57.3 57.89 57.3 57.2 57.4 10/09/2019 01:20:18 46.82 46.74 46.74 45.7 45.7 45.7 56.91 57.25 57.89 57.3 57.2 57.4 10/09/2019 01:20:19 45.7 46.44 46.74 45.7 45.7 45.7 57.45 57.36 57.89 57.3 57.2 57.4 10/09/2019 01:20:20 44.4 45.84 46.74 45.7 45.7 45.7 57.49 57.46 57.89 57.3 57.2 57.4 10/09/2019 01:20:21 45.48 45.61 46.74 45.7 45.7 45.7 56.99 57.53 57.89 57.3 57.2 57.4 10/09/2019 01:20:22 45.29 45.97 46.74 45.7 45.7 45.7 57.22 57.37 57.89 57.3 57.2 57.4 10/09/2019 01:20:23 45.78 45.63 46.74 45.7 45.7 45.7 57.21 57.34 57.89 57.3 57.2 57.4 10/09/2019 01:20:24 44.91 45.55 46.74 45.7 45.7 45.7 57.29 57.41 57.89 57.3 57.2 57.4 10/09/2019 01:20:25 46.19 46.16 46.74 45.7 45.7 45.7 57.26 57.4 57.89 57.3 57.2 57.4 10/09/2019 01:20:26 45.81 46.04 46.74 45.7 45.7 45.7 57.21 57.43 57.89 57.3 57.2 57.4 10/09/2019 01:20:27 45.94 46.28 46.74 45.7 45.7 45.7 56.93 57.33 57.89 57.3 57.2 57.4 10/09/2019 01:20:28 45.25 46.05 46.74 45.7 45.7 45.7 57.27 57.25 57.89 57.3 57.2 57.4 10/09/2019 01:20:29 45.09 45.66 46.74 45.7 45.7 45.7 56.77 57.23 57.89 57.3 57.2 57.4 10/09/2019 01:20:30 45.17 45.66 46.74 45.7 45.7 45.7 56.97 57.12 57.89 57.3 57.2 57.4 10/09/2019 01:20:31 45.16 45.5 46.74 45.7 45.7 45.7 57.18 57.17 57.89 57.3 57.2 57.4 10/09/2019 01:20:32 45.38 45.43 46.74 45.7 45.7 45.7 57.18 57.34 57.77 57.3 57.2 57.4 10/09/2019 01:20:33 45.39 45.67 46.74 45.7 45.7 45.7 57.04 57.23 57.53 57.3 57.2 57.4 10/09/2019 01:20:34 46.61 46.26 46.74 45.7 45.7 45.7 57.19 57.27 57.53 57.3 57.2 57.4 10/09/2019 01:20:35 45.88 46.52 46.74 45.7 45.7 45.7 56.8 57.17 57.53 57.3 57.2 57.4 10/09/2019 01:20:36 45.49 46 46.74 45.7 45.7 45.7 57.48 57.4 57.53 57.3 57.2 57.4 10/09/2019 01:20:37 46.08 46.11 46.74 45.7 45.7 45.7 57.31 57.4 57.53 57.3 57.2 57.4 10/09/2019 01:20:38 46.02 46.19 46.74 45.7 45.7 45.7 57.45 57.52 57.53 57.3 57.2 57.4 10/09/2019 01:20:39 44.32 46.16 46.74 45.7 45.7 45.7 57.18 57.54 57.54 57.3 57.2 57.4 10/09/2019 01:20:40 45.42 45.58 46.74 45.7 45.7 45.7 57.42 57.5 57.54 57.3 57.2 57.4 10/09/2019 01:20:41 46.21 46.08 46.74 45.7 45.7 45.7 57.23 57.41 57.54 57.3 57.2 57.4 10/09/2019 01:20:42 45.94 46.29 46.74 45.7 45.7 45.7 57.35 57.52 57.54 57.2 57.2 57.4 10/09/2019 01:20:43 46.16 46.43 46.74 45.7 45.7 45.7 57.75 57.63 57.63 57.2 57.2 57.4 10/09/2019 01:20:44 45.22 46.11 46.74 45.7 45.7 45.7 57.64 57.73 57.73 57.3 57.2 57.4 10/09/2019 01:20:45 45.68 45.75 46.74 45.7 45.7 45.7 57.7 57.73 57.73 57.3 57.2 57.4 10/09/2019 01:20:46 45.61 45.9 46.74 45.7 45.7 45.7 56.99 57.8 57.8 57.3 57.2 57.4 10/09/2019 01:20:47 46.56 46.32 46.74 45.7 45.7 45.7 57.38 57.4 57.8 57.3 57.2 57.4 10/09/2019 01:20:48 46.22 46.67 46.67 45.7 45.7 45.7 57.1 57.52 57.8 57.3 57.2 57.4 10/09/2019 01:20:49 45.47 46.31 46.67 45.7 45.7 45.7 56.96 57.41 57.8 57.3 57.2 57.4 10/09/2019 01:20:50 45.67 46.09 46.67 45.7 45.7 45.7 57.12 57.19 57.8 57.3 57.2 57.4 10/09/2019 01:20:51 45.6 45.87 46.67 45.7 45.7 45.7 57.42 57.43 57.8 57.3 57.2 57.4 10/09/2019 01:20:52 46.06 46.19 46.67 45.7 45.7 45.7 57.38 57.42 57.8 57.3 57.2 57.4 10/09/2019 01:20:53 45.27 46.1 46.67 45.7 45.7 45.7 57.07 57.49 57.8 57.3 57.2 57.4 10/09/2019 01:20:54 45.38 45.97 46.67 45.7 45.7 45.7 57.65 57.56 57.8 57.3 57.2 57.4 10/09/2019 01:20:55 46.29 46.28 46.67 45.7 45.7 45.7 57.76 57.73 57.8 57.3 57.2 57.4 10/09/2019 01:20:56 46.02 46.26 46.67 45.7 45.7 45.7 57.05 57.73 57.8 57.3 57.2 57.4 10/09/2019 01:20:57 45.07 46.23 46.67 45.7 45.7 45.7 56.85 57.42 57.8 57.3 57.2 57.4 10/09/2019 01:20:58 45.7 45.8 46.67 45.7 45.7 45.7 57.21 57.23 57.8 57.3 57.2 57.4 10/09/2019 01:20:59 45.79 46.07 46.67 45.7 45.7 45.7 57.48 57.51 57.8 57.3 57.2 57.4 10/09/2019 01:21:00 44.96 45.84 46.67 45.7 45.7 45.7 57.01 57.41 57.8 57.3 57.2 57.4 10/09/2019 01:21:01 45.47 45.68 46.67 45.7 45.7 45.7 57.68 57.6 57.8 57.3 57.2 57.4 10/09/2019 01:21:02 45.52 45.79 46.67 45.7 45.7 45.7 57.53 57.71 57.8 57.3 57.2 57.4 10/09/2019 01:21:03 46.74 46.44 46.67 45.7 45.7 45.7 57.91 57.79 57.8 57.3 57.2 57.4 10/09/2019 01:21:04 44.17 46.42 46.67 45.7 45.7 45.7 56.82 57.75 57.8 57.3 57.2 57.4 10/09/2019 01:21:05 46.58 46.21 46.67 45.7 45.7 45.7 57.41 57.4 57.8 57.3 57.2 57.4 10/09/2019 01:21:06 45.2 46.23 46.67 45.7 45.7 45.7 56.96 57.37 57.8 57.3 57.2 57.4 10/09/2019 01:21:07 45.39 45.88 46.67 45.7 45.7 45.7 57.41 57.43 57.8 57.3 57.2 57.4 10/09/2019 01:21:08 45.82 45.88 46.67 45.7 45.7 45.7 57.32 57.44 57.8 57.3 57.2 57.4 10/09/2019 01:21:09 46.1 46.19 46.67 45.7 45.7 45.7 57.35 57.6 57.8 57.3 57.2 57.4 10/09/2019 01:21:10 45.13 46.21 46.67 45.7 45.7 45.7 57.16 57.58 57.8 57.3 57.2 57.4 10/09/2019 01:21:11 46.04 45.92 46.67 45.7 45.7 45.7 57.01 57.22 57.8 57.3 57.2 57.4 10/09/2019 01:21:12 44.84 45.71 46.67 45.7 45.7 45.7 56.67 57.17 57.8 57.3 57.2 57.4 10/09/2019 01:21:13 46.12 45.8 46.67 45.7 45.7 45.7 57.32 57.21 57.8 57.3 57.2 57.4 10/09/2019 01:21:14 45.61 45.86 46.67 45.7 45.7 45.7 58.14 57.85 57.85 57.3 57.2 57.4 10/09/2019 01:21:15 45.87 46.31 46.67 45.7 45.7 45.7 57.87 58 58 57.3 57.2 57.4 10/09/2019 01:21:16 44.8 45.8 46.67 45.7 45.7 45.7 57.05 57.95 58 57.3 57.2 57.4 10/09/2019 01:21:17 44.99 45.57 46.67 45.7 45.7 45.7 57.5 57.58 58 57.3 57.2 57.4 10/09/2019 01:21:18 44.52 45.22 46.44 45.7 45.7 45.7 56.9 57.42 58 57.3 57.2 57.4 10/09/2019 01:21:19 46.26 45.96 46.44 45.7 45.7 45.7 57.8 57.61 58 57.3 57.2 57.4 10/09/2019 01:21:20 45.7 46.07 46.44 45.7 45.7 45.7 57.24 57.62 58 57.3 57.2 57.4 10/09/2019 01:21:21 46.27 46.16 46.44 45.7 45.7 45.7 57.63 57.7 58 57.3 57.2 57.4 10/09/2019 01:21:22 45.75 46.38 46.44 45.7 45.7 45.7 57.65 57.78 58 57.3 57.2 57.4 10/09/2019 01:21:23 45.06 46.1 46.44 45.7 45.7 45.7 56.57 57.58 58 57.3 57.2 57.4 10/09/2019 01:21:24 45.28 45.44 46.44 45.7 45.7 45.7 56.76 57.06 58 57.3 57.2 57.4 10/09/2019 01:21:25 45.33 45.82 46.44 45.7 45.7 45.7 57.36 57.26 58 57.3 57.2 57.4 10/09/2019 01:21:26 45.71 45.93 46.44 45.7 45.7 45.7 57.36 57.34 58 57.3 57.2 57.4 10/09/2019 01:21:27 45.9 46.27 46.44 45.7 45.7 45.7 57.36 57.49 58 57.3 57.2 57.4 10/09/2019 01:21:28 45.77 45.85 46.44 45.7 45.7 45.7 57.67 57.72 58 57.3 57.2 57.4 10/09/2019 01:21:29 44.68 45.75 46.44 45.7 45.7 45.7 57.36 57.6 58 57.3 57.2 57.4 10/09/2019 01:21:30 46.22 45.91 46.44 45.7 45.7 45.7 57.11 57.5 58 57.3 57.2 57.4 10/09/2019 01:21:31 45.91 46.05 46.44 45.7 45.7 45.7 57.32 57.52 58 57.3 57.2 57.4 10/09/2019 01:21:32 44.86 45.89 46.44 45.7 45.7 45.7 57.85 57.81 58 57.3 57.2 57.4 10/09/2019 01:21:33 45.57 45.84 46.42 45.7 45.7 45.7 57.18 57.66 58 57.3 57.2 57.4 10/09/2019 01:21:34 45.82 46.09 46.38 45.7 45.7 45.7 57.57 57.7 58 57.3 57.2 57.4 10/09/2019 01:21:35 44.9 45.8 46.38 45.7 45.7 45.7 57.69 57.76 58 57.3 57.2 57.4 10/09/2019 01:21:36 45.6 46.01 46.38 45.7 45.7 45.7 57.72 57.81 58 57.3 57.2 57.4 10/09/2019 01:21:37 45.85 45.8 46.38 45.7 45.7 45.7 57.61 57.8 58 57.3 57.2 57.4 10/09/2019 01:21:38 45.8 45.98 46.38 45.7 45.7 45.7 56.82 57.72 58 57.3 57.2 57.4 10/09/2019 01:21:39 46.08 46.15 46.38 45.7 45.7 45.7 57.3 57.38 58 57.3 57.2 57.4 10/09/2019 01:21:40 45.91 46.04 46.38 45.7 45.7 45.7 57.42 57.65 58 57.3 57.2 57.4 10/09/2019 01:21:41 44.79 46 46.38 45.7 45.7 45.7 58.1 57.88 58 57.3 57.2 57.4 10/09/2019 01:21:42 46.26 46.15 46.38 45.7 45.7 45.7 57.4 57.85 58 57.3 57.2 57.4 10/09/2019 01:21:43 45.86 46.28 46.38 45.7 45.7 45.7 57.77 57.98 58 57.3 57.2 57.4 10/09/2019 01:21:44 45.91 46.22 46.38 45.7 45.7 45.7 57.09 57.61 58 57.3 57.2 57.4 10/09/2019 01:21:45 46.06 46.24 46.38 45.7 45.7 45.7 57.48 57.57 57.98 57.3 57.2 57.4 10/09/2019 01:21:46 45.66 46.09 46.38 45.7 45.7 45.7 57.5 57.57 57.98 57.3 57.2 57.4 10/09/2019 01:21:47 46.04 46.03 46.38 45.7 45.7 45.7 57.87 57.88 57.98 57.3 57.2 57.4 10/09/2019 01:21:48 44.92 46.12 46.38 45.7 45.7 45.7 57.19 57.79 57.98 57.3 57.2 57.4 10/09/2019 01:21:49 46.08 46.12 46.38 45.7 45.7 45.7 57.32 57.55 57.98 57.3 57.2 57.4 10/09/2019 01:21:50 45.85 46.1 46.38 45.7 45.7 45.7 57.4 57.69 57.98 57.3 57.2 57.4 10/09/2019 01:21:51 45.95 46.28 46.38 45.7 45.7 45.7 57.41 57.54 57.98 57.3 57.2 57.4 10/09/2019 01:21:52 46.09 46.12 46.28 45.7 45.7 45.7 57.76 57.71 57.98 57.3 57.3 57.4 10/09/2019 01:21:53 45.58 46.39 46.39 45.7 45.7 45.7 57.87 57.95 57.98 57.3 57.3 57.4 10/09/2019 01:21:54 45.7 46.02 46.39 45.7 45.7 45.7 57.59 57.9 57.98 57.3 57.3 57.4 10/09/2019 01:21:55 45.74 46.16 46.39 45.7 45.7 45.7 57.18 57.7 57.98 57.3 57.3 57.4 10/09/2019 01:21:56 45.48 45.86 46.39 45.7 45.7 45.7 57.54 57.61 57.98 57.3 57.3 57.4 10/09/2019 01:21:57 46.33 46.14 46.39 45.7 45.7 45.7 57.67 57.68 57.98 57.3 57.3 57.4 10/09/2019 01:21:58 45.82 46.35 46.39 45.7 45.7 45.7 57.74 57.83 57.98 57.3 57.3 57.4 10/09/2019 01:21:59 45.76 46.36 46.39 45.7 45.7 45.7 57.89 57.98 57.98 57.3 57.3 57.4 10/09/2019 01:22:00 45.53 45.91 46.39 45.7 45.7 45.7 56.9 57.77 57.98 57.3 57.3 57.4 10/09/2019 01:22:01 46.24 46.31 46.39 45.7 45.7 45.7 57.45 57.54 57.98 57.3 57.3 57.4 10/09/2019 01:22:02 45.59 46.3 46.39 45.7 45.7 45.7 57.22 57.36 57.98 57.3 57.3 57.4 10/09/2019 01:22:03 46.12 46.1 46.39 45.7 45.7 45.7 57.16 57.35 57.98 57.3 57.3 57.4 10/09/2019 01:22:04 45.15 46.16 46.39 45.7 45.7 45.7 57.18 57.34 57.98 57.3 57.3 57.4 10/09/2019 01:22:05 46.02 46.16 46.39 45.7 45.7 45.7 57.07 57.28 57.98 57.3 57.3 57.4 10/09/2019 01:22:06 45.77 46.15 46.39 45.7 45.7 45.7 57.37 57.33 57.98 57.3 57.3 57.4 10/09/2019 01:22:07 44.95 45.67 46.39 45.7 45.7 45.7 57.21 57.41 57.98 57.3 57.3 57.4 10/09/2019 01:22:08 45.51 45.77 46.39 45.7 45.7 45.7 57.04 57.34 57.98 57.3 57.3 57.4 10/09/2019 01:22:09 46.27 46.17 46.39 45.7 45.7 45.7 57.65 57.54 57.98 57.3 57.3 57.4 10/09/2019 01:22:10 46.27 46.48 46.48 45.7 45.7 45.7 57.45 57.64 57.98 57.3 57.3 57.4 10/09/2019 01:22:11 46.25 46.59 46.59 45.7 45.7 45.7 57.55 57.64 57.98 57.3 57.3 57.4 10/09/2019 01:22:12 46.76 46.76 46.76 45.7 45.7 45.7 57.6 57.75 57.98 57.3 57.3 57.4 10/09/2019 01:22:13 45.67 46.48 46.76 45.7 45.7 45.7 57.15 57.57 57.98 57.3 57.3 57.4 10/09/2019 01:22:14 45.16 46 46.76 45.7 45.7 45.7 57.51 57.54 57.98 57.3 57.3 57.4 10/09/2019 01:22:15 46.87 46.61 46.76 45.7 45.7 45.7 57.91 57.87 57.98 57.3 57.3 57.4 10/09/2019 01:22:16 46.5 46.58 46.76 45.7 45.7 45.7 57.57 57.95 57.98 57.3 57.3 57.4 10/09/2019 01:22:17 45.65 46.39 46.76 45.7 45.7 45.7 57.22 57.7 57.98 57.3 57.3 57.4 10/09/2019 01:22:18 45.38 46.1 46.76 45.7 45.7 45.7 57.45 57.59 57.98 57.3 57.3 57.4 10/09/2019 01:22:19 45.83 46.05 46.76 45.7 45.7 45.7 57.39 57.48 57.98 57.3 57.3 57.4 10/09/2019 01:22:20 45.42 45.93 46.76 45.7 45.7 45.7 56.66 57.34 57.98 57.3 57.3 57.4 10/09/2019 01:22:21 45.78 45.87 46.76 45.7 45.7 45.7 56.9 57.12 57.98 57.3 57.3 57.4 10/09/2019 01:22:22 44.94 45.9 46.76 45.7 45.7 45.7 57.22 57.18 57.98 57.3 57.3 57.4 10/09/2019 01:22:23 45.92 45.8 46.76 45.7 45.7 45.7 57.6 57.48 57.98 57.3 57.3 57.4 10/09/2019 01:22:24 45.04 45.7 46.76 45.7 45.7 45.7 57.49 57.6 57.98 57.3 57.3 57.4 10/09/2019 01:22:25 45.81 45.82 46.76 45.7 45.7 45.7 57.76 57.83 57.98 57.3 57.3 57.4 10/09/2019 01:22:26 45.62 45.98 46.76 45.7 45.7 45.7 57.49 57.81 57.98 57.3 57.3 57.4 10/09/2019 01:22:27 45.46 45.94 46.76 45.7 45.7 45.7 57.14 57.59 57.98 57.3 57.3 57.4 10/09/2019 01:22:28 45.78 45.86 46.76 45.7 45.7 45.7 57.22 57.34 57.98 57.3 57.3 57.4 10/09/2019 01:22:29 44.65 45.68 46.76 45.7 45.7 45.7 57.06 57.31 57.95 57.3 57.3 57.4 10/09/2019 01:22:30 46.03 45.96 46.76 45.7 45.7 45.7 57.64 57.5 57.95 57.3 57.3 57.4 10/09/2019 01:22:31 45.36 45.89 46.76 45.7 45.7 45.7 57.5 57.58 57.95 57.3 57.3 57.4 10/09/2019 01:22:32 46.44 46.19 46.76 45.7 45.7 45.7 57.56 57.73 57.95 57.3 57.3 57.4 10/09/2019 01:22:33 45.24 46.12 46.76 45.7 45.7 45.7 57.19 57.67 57.95 57.3 57.3 57.4 10/09/2019 01:22:34 44.87 45.61 46.76 45.7 45.7 45.7 57.42 57.48 57.95 57.3 57.3 57.4 10/09/2019 01:22:35 45.4 45.51 46.76 45.7 45.7 45.7 57.17 57.49 57.95 57.3 57.3 57.4 10/09/2019 01:22:36 44.73 45.6 46.76 45.7 45.7 45.7 57.15 57.44 57.95 57.3 57.3 57.4 10/09/2019 01:22:37 46.04 46.07 46.76 45.7 45.7 45.7 57.39 57.52 57.95 57.3 57.3 57.4 10/09/2019 01:22:38 46.17 46.06 46.76 45.7 45.7 45.7 57.23 57.32 57.95 57.3 57.3 57.4 10/09/2019 01:22:39 45.05 45.96 46.76 45.7 45.7 45.7 57.63 57.6 57.95 57.3 57.3 57.4 10/09/2019 01:22:40 45.74 45.93 46.76 45.7 45.7 45.7 57.46 57.59 57.95 57.3 57.3 57.4 10/09/2019 01:22:41 45.47 45.78 46.76 45.7 45.7 45.7 56.91 57.45 57.95 57.3 57.3 57.4 10/09/2019 01:22:42 46.1 46.14 46.61 45.7 45.7 45.7 57.11 57.31 57.95 57.3 57.3 57.4 10/09/2019 01:22:43 45.99 46.18 46.61 45.7 45.7 45.7 57.61 57.46 57.95 57.3 57.3 57.4 10/09/2019 01:22:44 46.03 46.54 46.61 45.7 45.7 45.7 57.24 57.57 57.95 57.3 57.3 57.4 10/09/2019 01:22:45 46.1 46.36 46.58 45.7 45.7 45.7 57.87 57.72 57.95 57.3 57.3 57.4 10/09/2019 01:22:46 45.78 46.16 46.54 45.7 45.7 45.7 57.19 57.73 57.83 57.3 57.3 57.4 10/09/2019 01:22:47 45.36 46.06 46.54 45.7 45.7 45.7 57.48 57.56 57.83 57.3 57.3 57.4 10/09/2019 01:22:48 44.84 45.66 46.54 45.7 45.7 45.7 58.89 58.57 58.57 57.3 57.3 57.4 10/09/2019 01:22:49 45.69 45.68 46.54 45.7 45.7 45.7 58.65 58.78 58.78 57.3 57.3 57.4 10/09/2019 01:22:50 46.85 46.48 46.54 45.7 45.7 45.7 57.56 58.59 58.78 57.3 57.3 57.4 10/09/2019 01:22:51 46.19 46.69 46.69 45.7 45.7 45.7 57.71 58.23 58.78 57.3 57.3 57.4 10/09/2019 01:22:52 46.31 46.47 46.69 45.7 45.7 45.7 57.26 57.73 58.78 57.3 57.3 57.4 10/09/2019 01:22:53 46.17 46.46 46.69 45.7 45.7 45.7 57.36 57.55 58.78 57.3 57.3 57.4 10/09/2019 01:22:54 45.08 46.28 46.69 45.7 45.7 45.7 57.74 57.68 58.78 57.3 57.3 57.4 10/09/2019 01:22:55 45.45 46.13 46.69 45.7 45.7 45.7 57 57.61 58.78 57.3 57.3 57.4 10/09/2019 01:22:56 45.83 45.88 46.69 45.7 45.7 45.7 57.12 57.26 58.78 57.3 57.3 57.4 10/09/2019 01:22:57 43.63 46.25 46.69 45.7 45.7 45.7 57.14 57.31 58.78 57.3 57.3 57.4 10/09/2019 01:22:58 45.96 45.63 46.69 45.7 45.7 45.7 57.38 57.38 58.78 57.3 57.3 57.4 10/09/2019 01:22:59 46.16 46.11 46.69 45.7 45.7 45.7 57.24 57.39 58.78 57.3 57.3 57.4 10/09/2019 01:23:00 46.11 46.24 46.69 45.7 45.7 45.7 57.62 57.6 58.78 57.3 57.3 57.4 10/09/2019 01:23:01 45.78 46.59 46.69 45.7 45.7 45.7 57.02 57.65 58.78 57.3 57.3 57.4 10/09/2019 01:23:02 45.73 46.03 46.69 45.7 45.7 45.7 57.4 57.47 58.78 57.3 57.3 57.4 10/09/2019 01:23:03 45.01 46.19 46.69 45.7 45.7 45.7 57.68 57.64 58.78 57.3 57.3 57.4 10/09/2019 01:23:04 45.52 45.61 46.69 45.7 45.7 45.7 57.73 57.71 58.78 57.3 57.3 57.4 10/09/2019 01:23:05 45.43 45.63 46.69 45.7 45.7 45.7 57.21 57.78 58.78 57.3 57.3 57.4 10/09/2019 01:23:06 45.61 45.94 46.69 45.7 45.7 45.7 57.3 57.48 58.78 57.3 57.3 57.4 10/09/2019 01:23:07 45.91 46.06 46.69 45.7 45.7 45.7 57.36 57.54 58.78 57.3 57.3 57.4 10/09/2019 01:23:08 45 45.86 46.69 45.7 45.7 45.7 57.46 57.6 58.78 57.3 57.3 57.4 10/09/2019 01:23:09 45.92 45.81 46.69 45.7 45.7 45.7 57.04 57.55 58.78 57.3 57.3 57.4 10/09/2019 01:23:10 45.19 45.94 46.69 45.7 45.7 45.7 57.15 57.44 58.78 57.3 57.3 57.4 10/09/2019 01:23:11 45.5 45.65 46.69 45.7 45.7 45.7 57.55 57.44 58.78 57.3 57.3 57.4 10/09/2019 01:23:12 45.91 46 46.69 45.7 45.7 45.7 57.41 57.51 58.78 57.3 57.3 57.4 10/09/2019 01:23:13 45.9 46.36 46.69 45.7 45.7 45.7 57.69 57.71 58.78 57.3 57.3 57.4 10/09/2019 01:23:14 45.97 46.13 46.69 45.7 45.7 45.7 57.15 57.71 58.78 57.3 57.3 57.4 10/09/2019 01:23:15 45.89 46.33 46.69 45.7 45.7 45.7 56.94 57.36 58.78 57.3 57.3 57.4 10/09/2019 01:23:16 46.53 46.53 46.69 45.7 45.7 45.7 57.42 57.48 58.78 57.3 57.3 57.4 10/09/2019 01:23:17 45.25 46.35 46.69 45.7 45.7 45.7 57.39 57.46 58.78 57.3 57.3 57.4 10/09/2019 01:23:18 45.75 45.97 46.69 45.7 45.7 45.7 57.26 57.49 58.78 57.3 57.3 57.4 10/09/2019 01:23:19 46.17 46.01 46.69 45.7 45.7 45.7 57.31 57.38 58.59 57.3 57.3 57.4 10/09/2019 01:23:20 45.4 46.03 46.69 45.7 45.7 45.7 57.46 57.61 58.23 57.3 57.3 57.4 10/09/2019 01:23:21 45.5 45.78 46.59 45.7 45.7 45.7 57.44 57.49 57.78 57.3 57.3 57.4 10/09/2019 01:23:22 44.35 45.74 46.59 45.7 45.7 45.7 57.38 57.53 57.78 57.3 57.3 57.4 10/09/2019 01:23:23 45.4 45.65 46.59 45.7 45.7 45.7 56.71 57.46 57.78 57.3 57.3 57.4 10/09/2019 01:23:24 46.03 45.98 46.59 45.7 45.7 45.7 56.95 57.05 57.78 57.3 57.3 57.4 10/09/2019 01:23:25 45.34 46.04 46.59 45.7 45.7 45.7 57.46 57.37 57.78 57.3 57.3 57.4 10/09/2019 01:23:26 45.63 45.82 46.59 45.7 45.7 45.7 57.47 57.71 57.78 57.3 57.3 57.4 10/09/2019 01:23:27 46.28 46.3 46.59 45.7 45.7 45.7 57.32 57.54 57.78 57.3 57.3 57.4 10/09/2019 01:23:28 45.92 46.16 46.59 45.7 45.7 45.7 57.39 57.42 57.78 57.3 57.3 57.4 10/09/2019 01:23:29 46.67 46.63 46.63 45.7 45.7 45.7 57.31 57.48 57.78 57.3 57.3 57.4 10/09/2019 01:23:30 45.27 46.67 46.67 45.7 45.7 45.7 57.02 57.36 57.78 57.3 57.3 57.4 10/09/2019 01:23:31 46.34 46.33 46.67 45.7 45.7 45.7 57.23 57.36 57.78 57.3 57.3 57.4 10/09/2019 01:23:32 46.11 46.36 46.67 45.7 45.7 45.7 57.2 57.42 57.78 57.3 57.3 57.4 10/09/2019 01:23:33 45.61 46.12 46.67 45.7 45.7 45.7 56.96 57.4 57.78 57.3 57.3 57.4 10/09/2019 01:23:34 45.23 45.94 46.67 45.7 45.7 45.7 57.05 57.14 57.78 57.3 57.3 57.4 10/09/2019 01:23:35 46.17 45.99 46.67 45.7 45.7 45.7 57.3 57.34 57.71 57.3 57.3 57.4 10/09/2019 01:23:36 45.69 46.31 46.67 45.7 45.7 45.7 57.14 57.28 57.71 57.3 57.3 57.4 10/09/2019 01:23:37 44.99 45.75 46.67 45.7 45.7 45.7 57.12 57.28 57.71 57.3 57.3 57.4 10/09/2019 01:23:38 45.32 45.65 46.67 45.7 45.7 45.7 57.3 57.51 57.71 57.3 57.3 57.4 10/09/2019 01:23:39 45.43 45.74 46.67 45.7 45.7 45.7 57.61 57.53 57.71 57.3 57.3 57.4 10/09/2019 01:23:40 45.09 45.49 46.67 45.7 45.7 45.7 57.03 57.56 57.71 57.3 57.3 57.4 10/09/2019 01:23:41 46.02 45.94 46.67 45.7 45.7 45.7 57.41 57.48 57.71 57.3 57.3 57.4 10/09/2019 01:23:42 46.27 46.42 46.67 45.7 45.7 45.7 57.47 57.51 57.71 57.3 57.3 57.4 10/09/2019 01:23:43 44.92 46.2 46.67 45.7 45.7 45.7 56.9 57.44 57.71 57.3 57.3 57.4 10/09/2019 01:23:44 45.22 45.84 46.67 45.7 45.7 45.7 57 57.26 57.71 57.3 57.3 57.4 10/09/2019 01:23:45 45.54 45.48 46.67 45.7 45.7 45.7 57.79 57.61 57.71 57.3 57.3 57.4 10/09/2019 01:23:46 45.59 45.72 46.67 45.7 45.7 45.7 57.15 57.55 57.71 57.3 57.3 57.4 10/09/2019 01:23:47 45.93 46.19 46.67 45.7 45.7 45.7 56.75 57.37 57.71 57.3 57.3 57.4 10/09/2019 01:23:48 45.73 45.93 46.67 45.7 45.7 45.7 57.27 57.34 57.71 57.3 57.3 57.4 10/09/2019 01:23:49 46.61 46.43 46.67 45.7 45.7 45.7 57.57 57.45 57.71 57.3 57.3 57.4 10/09/2019 01:23:50 45.37 46.32 46.67 45.7 45.7 45.7 57.1 57.36 57.71 57.3 57.3 57.4 10/09/2019 01:23:51 46.29 46.23 46.67 45.7 45.7 45.7 57.14 57.41 57.71 57.3 57.3 57.4 10/09/2019 01:23:52 44.78 46.2 46.67 45.7 45.7 45.7 57.33 57.45 57.71 57.3 57.3 57.4 10/09/2019 01:23:53 45.89 45.89 46.67 45.7 45.7 45.7 57.35 57.48 57.71 57.3 57.3 57.4 10/09/2019 01:23:54 45.15 45.66 46.67 45.7 45.7 45.7 56.88 57.25 57.71 57.3 57.3 57.4 10/09/2019 01:23:55 44.83 45.62 46.67 45.7 45.7 45.7 57.31 57.3 57.71 57.3 57.3 57.4 10/09/2019 01:23:56 44.54 45.34 46.67 45.7 45.7 45.7 56.98 57.26 57.61 57.3 57.3 57.4 10/09/2019 01:23:57 45.88 45.75 46.67 45.7 45.7 45.7 57.2 57.3 57.61 57.3 57.3 57.4 10/09/2019 01:23:58 45.88 45.9 46.67 45.7 45.7 45.7 57.82 57.59 57.61 57.3 57.3 57.4 10/09/2019 01:23:59 45.57 45.8 46.67 45.7 45.7 45.7 57.12 57.62 57.62 57.3 57.3 57.4 10/09/2019 01:24:00 45.61 45.82 46.43 45.7 45.7 45.7 56.87 57.54 57.62 57.3 57.3 57.4 10/09/2019 01:24:01 45.56 45.84 46.43 45.7 45.7 45.7 57.46 57.37 57.62 57.3 57.3 57.4 10/09/2019 01:24:02 45.95 46.11 46.43 45.7 45.7 45.7 57.03 57.34 57.62 57.3 57.3 57.4 10/09/2019 01:24:03 44.35 45.95 46.43 45.7 45.7 45.7 57.53 57.51 57.62 57.3 57.3 57.4 10/09/2019 01:24:04 44.34 44.98 46.43 45.7 45.7 45.7 57.39 57.55 57.62 57.3 57.3 57.4 10/09/2019 01:24:05 45.81 45.51 46.43 45.7 45.7 45.7 57.19 57.51 57.62 57.3 57.3 57.4 10/09/2019 01:24:06 45.74 45.75 46.43 45.7 45.7 45.7 57.25 57.49 57.62 57.3 57.3 57.4 10/09/2019 01:24:07 45.84 46.42 46.43 45.7 45.7 45.7 56.58 57.19 57.62 57.3 57.3 57.4 10/09/2019 01:24:08 45.79 45.89 46.43 45.7 45.7 45.7 57.47 57.32 57.62 57.3 57.3 57.4 10/09/2019 01:24:09 44.99 46.18 46.43 45.7 45.7 45.7 56.72 57.16 57.62 57.3 57.3 57.4 10/09/2019 01:24:10 45.55 45.74 46.43 45.7 45.7 45.7 56.84 56.95 57.62 57.3 57.3 57.4 10/09/2019 01:24:11 45.72 45.66 46.43 45.7 45.7 45.7 57.29 57.21 57.62 57.3 57.3 57.4 10/09/2019 01:24:12 45.9 46.09 46.43 45.7 45.7 45.7 56.77 57.09 57.62 57.3 57.3 57.4 10/09/2019 01:24:13 45.57 45.85 46.43 45.7 45.7 45.7 57.38 57.33 57.62 57.3 57.3 57.4 10/09/2019 01:24:14 45.11 45.86 46.43 45.7 45.7 45.7 57.24 57.35 57.62 57.3 57.3 57.4 10/09/2019 01:24:15 45.87 45.98 46.43 45.7 45.7 45.7 57.12 57.35 57.62 57.3 57.3 57.4 10/09/2019 01:24:16 46.03 46.11 46.43 45.7 45.7 45.7 57.58 57.53 57.62 57.3 57.3 57.4 10/09/2019 01:24:17 46.14 46.31 46.43 45.7 45.7 45.7 57.94 57.82 57.82 57.3 57.3 57.4 10/09/2019 01:24:18 44.39 46.05 46.43 45.7 45.7 45.7 56.45 57.72 57.82 57.3 57.3 57.4 10/09/2019 01:24:19 46.15 45.95 46.42 45.7 45.7 45.7 57.55 57.37 57.82 57.3 57.3 57.4 10/09/2019 01:24:20 46.28 46.31 46.42 45.7 45.7 45.7 57.15 57.56 57.82 57.3 57.3 57.4 10/09/2019 01:24:21 45.79 46.15 46.42 45.7 45.7 45.7 57.08 57.28 57.82 57.3 57.3 57.4 10/09/2019 01:24:22 45.32 46.25 46.42 45.7 45.7 45.7 57.69 57.52 57.82 57.3 57.3 57.4 10/09/2019 01:24:23 45.65 45.72 46.42 45.7 45.7 45.7 57.39 57.6 57.82 57.3 57.3 57.4 10/09/2019 01:24:24 45.12 45.88 46.42 45.7 45.7 45.7 56.88 57.5 57.82 57.3 57.3 57.4 10/09/2019 01:24:25 45.79 45.82 46.42 45.7 45.7 45.7 56.95 57.17 57.82 57.3 57.3 57.4 10/09/2019 01:24:26 45 45.69 46.42 45.7 45.7 45.7 57.18 57.42 57.82 57.3 57.3 57.4 10/09/2019 01:24:27 45.81 45.75 46.42 45.7 45.7 45.7 56.97 57.14 57.82 57.3 57.3 57.4 10/09/2019 01:24:28 45.99 46.06 46.42 45.7 45.7 45.7 57.8 57.55 57.82 57.3 57.3 57.4 10/09/2019 01:24:29 45.75 46.09 46.42 45.7 45.7 45.7 57.19 57.58 57.82 57.3 57.3 57.4 10/09/2019 01:24:30 44.86 45.86 46.42 45.7 45.7 45.7 56.9 57.33 57.82 57.3 57.3 57.4 10/09/2019 01:24:31 44.88 45.65 46.42 45.7 45.7 45.7 57.21 57.22 57.82 57.3 57.3 57.4 10/09/2019 01:24:32 46.19 45.93 46.42 45.7 45.7 45.7 57.3 57.47 57.82 57.3 57.3 57.4 10/09/2019 01:24:33 46.55 46.65 46.65 45.7 45.7 45.7 57.32 57.56 57.82 57.3 57.3 57.4 10/09/2019 01:24:34 45.66 46.2 46.65 45.7 45.7 45.7 57.25 57.39 57.82 57.3 57.3 57.4 10/09/2019 01:24:35 45.54 46.2 46.65 45.7 45.7 45.7 57.39 57.47 57.82 57.3 57.3 57.4 10/09/2019 01:24:36 45.73 45.95 46.65 45.7 45.7 45.7 57.48 57.5 57.82 57.3 57.3 57.4 10/09/2019 01:24:37 46.02 46.18 46.65 45.7 45.7 45.7 57.48 57.57 57.82 57.3 57.3 57.4 10/09/2019 01:24:38 45.59 46.03 46.65 45.7 45.7 45.7 57.13 57.48 57.82 57.3 57.3 57.4 10/09/2019 01:24:39 45.21 46.11 46.65 45.7 45.7 45.7 57.29 57.48 57.82 57.3 57.3 57.4 10/09/2019 01:24:40 45.19 45.64 46.65 45.7 45.7 45.7 57.1 57.48 57.82 57.3 57.3 57.4 10/09/2019 01:24:41 46.44 46.26 46.65 45.7 45.7 45.7 57.83 57.68 57.82 57.3 57.3 57.4 10/09/2019 01:24:42 45.17 46.17 46.65 45.7 45.7 45.7 57.22 57.63 57.82 57.3 57.3 57.4 10/09/2019 01:24:43 45.86 46.08 46.65 45.7 45.7 45.7 57.32 57.47 57.82 57.3 57.3 57.4 10/09/2019 01:24:44 45.19 45.82 46.65 45.7 45.7 45.7 57.46 57.54 57.82 57.3 57.3 57.4 10/09/2019 01:24:45 45.63 45.75 46.65 45.7 45.7 45.7 57.39 57.54 57.82 57.3 57.3 57.4 10/09/2019 01:24:46 45.62 45.96 46.65 45.7 45.7 45.7 56.91 57.41 57.82 57.3 57.3 57.4 10/09/2019 01:24:47 46.05 45.97 46.65 45.7 45.7 45.7 57.21 57.26 57.72 57.3 57.3 57.4 10/09/2019 01:24:48 46.11 46.34 46.65 45.7 45.7 45.7 57.26 57.38 57.68 57.3 57.3 57.4 10/09/2019 01:24:49 45.03 46.14 46.65 45.7 45.7 45.7 57.22 57.39 57.68 57.3 57.3 57.4 10/09/2019 01:24:50 45.54 45.85 46.65 45.7 45.7 45.7 57.12 57.23 57.68 57.3 57.3 57.4 10/09/2019 01:24:51 44.8 45.62 46.65 45.7 45.7 45.7 57.32 57.43 57.68 57.3 57.3 57.4 10/09/2019 01:24:52 45.93 45.76 46.65 45.7 45.7 45.7 57.13 57.35 57.68 57.3 57.3 57.4 10/09/2019 01:24:53 45.31 45.85 46.65 45.7 45.7 45.7 57.36 57.44 57.68 57.3 57.3 57.4 10/09/2019 01:24:54 44.62 45.49 46.65 45.7 45.7 45.7 56.91 57.3 57.68 57.3 57.3 57.4 10/09/2019 01:24:55 45.02 45.29 46.65 45.7 45.7 45.7 57.26 57.32 57.68 57.3 57.3 57.4 10/09/2019 01:24:56 45.15 45.45 46.65 45.7 45.7 45.7 56.74 57.19 57.68 57.3 57.3 57.4 10/09/2019 01:24:57 45.16 45.27 46.65 45.7 45.7 45.7 56.59 57.05 57.68 57.3 57.3 57.4 10/09/2019 01:24:58 44.87 45.4 46.65 45.7 45.7 45.7 56.96 56.89 57.68 57.3 57.3 57.4 10/09/2019 01:24:59 44.84 45.34 46.65 45.7 45.7 45.7 56.83 57.05 57.68 57.3 57.3 57.4 10/09/2019 01:25:00 45.96 45.95 46.65 45.7 45.7 45.7 57.04 57.13 57.68 57.3 57.3 57.4 10/09/2019 01:25:01 45.75 46.06 46.65 45.7 45.7 45.7 57.54 57.45 57.68 57.3 57.3 57.4 10/09/2019 01:25:02 45.36 45.86 46.65 45.7 45.7 45.7 57.39 57.49 57.68 57.3 57.3 57.4 10/09/2019 01:25:03 45.83 45.84 46.34 45.7 45.7 45.7 57.24 57.51 57.68 57.3 57.3 57.4 10/09/2019 01:25:04 45.67 45.97 46.34 45.7 45.7 45.7 57.29 57.52 57.68 57.3 57.3 57.4 10/09/2019 01:25:05 45.69 46.01 46.34 45.7 45.7 45.7 57.19 57.47 57.68 57.3 57.3 57.4 10/09/2019 01:25:06 45.92 46.21 46.34 45.7 45.7 45.7 57.3 57.36 57.68 57.3 57.3 57.4 10/09/2019 01:25:07 45.97 46.03 46.34 45.7 45.7 45.7 57.27 57.33 57.68 57.3 57.3 57.4 10/09/2019 01:25:08 45.2 45.94 46.34 45.7 45.7 45.7 56.87 57.3 57.68 57.3 57.3 57.4 10/09/2019 01:25:09 44.92 45.85 46.34 45.7 45.7 45.7 57.37 57.34 57.68 57.3 57.3 57.4 10/09/2019 01:25:10 45.16 45.5 46.34 45.7 45.7 45.7 56.51 57.33 57.68 57.3 57.3 57.4 10/09/2019 01:25:11 45.77 45.8 46.34 45.7 45.7 45.7 57.33 57.18 57.63 57.3 57.3 57.4 10/09/2019 01:25:12 46.22 45.98 46.34 45.7 45.7 45.7 57.4 57.48 57.54 57.3 57.3 57.4 10/09/2019 01:25:13 45.94 46.32 46.34 45.7 45.7 45.7 57.32 57.51 57.54 57.3 57.3 57.4 10/09/2019 01:25:14 45.36 45.86 46.34 45.7 45.7 45.7 57.52 57.5 57.54 57.3 57.3 57.4 10/09/2019 01:25:15 45.91 45.98 46.34 45.7 45.7 45.7 57.62 57.69 57.69 57.3 57.3 57.4 10/09/2019 01:25:16 46.23 46.42 46.42 45.7 45.7 45.7 57.32 57.62 57.69 57.3 57.3 57.4 10/09/2019 01:25:17 45.12 46.16 46.42 45.7 45.7 45.7 57.54 57.55 57.69 57.3 57.3 57.4 10/09/2019 01:25:18 44.53 45.68 46.42 45.6 45.7 45.7 56.85 57.55 57.69 57.3 57.3 57.4 10/09/2019 01:25:19 45.22 45.46 46.42 45.6 45.7 45.7 57.43 57.48 57.69 57.3 57.3 57.4 10/09/2019 01:25:20 45.49 45.86 46.42 45.7 45.7 45.7 56.73 57.43 57.69 57.3 57.3 57.4 10/09/2019 01:25:21 45.58 45.58 46.42 45.7 45.7 45.7 57.15 57.16 57.69 57.3 57.3 57.4 10/09/2019 01:25:22 44.68 45.75 46.42 45.7 45.7 45.7 57.63 57.49 57.69 57.3 57.3 57.4 10/09/2019 01:25:23 44.46 45.09 46.42 45.6 45.7 45.7 57.14 57.54 57.69 57.3 57.3 57.4 10/09/2019 01:25:24 45.17 45.27 46.42 45.6 45.7 45.7 57.47 57.5 57.69 57.3 57.3 57.4 10/09/2019 01:25:25 45.25 45.36 46.42 45.6 45.7 45.7 57.5 57.5 57.69 57.3 57.3 57.4 10/09/2019 01:25:26 45.25 45.42 46.42 45.6 45.7 45.7 57.18 57.49 57.69 57.3 57.3 57.4 10/09/2019 01:25:27 46.13 45.92 46.42 45.6 45.7 45.7 57.09 57.34 57.69 57.3 57.3 57.4 10/09/2019 01:25:28 44.94 45.83 46.42 45.6 45.7 45.7 57.21 57.28 57.69 57.3 57.3 57.4 10/09/2019 01:25:29 46.41 46.17 46.42 45.6 45.7 45.7 57.38 57.43 57.69 57.3 57.3 57.4 10/09/2019 01:25:30 45.73 46.21 46.42 45.6 45.7 45.7 57.45 57.5 57.69 57.3 57.3 57.4 10/09/2019 01:25:31 45.57 46.28 46.42 45.6 45.7 45.7 56.85 57.42 57.69 57.3 57.3 57.4 10/09/2019 01:25:32 45.53 45.81 46.42 45.6 45.7 45.7 56.96 57.22 57.69 57.3 57.3 57.4 10/09/2019 01:25:33 45.52 45.84 46.42 45.7 45.7 45.7 57.32 57.3 57.69 57.3 57.3 57.4 10/09/2019 01:25:34 45.97 46 46.42 45.6 45.7 45.7 57.27 57.57 57.69 57.3 57.3 57.4 10/09/2019 01:25:35 46.79 46.77 46.77 45.7 45.7 45.7 57.22 57.45 57.69 57.3 57.3 57.4 10/09/2019 01:25:36 45.1 46.46 46.77 45.7 45.7 45.7 56.96 57.15 57.69 57.3 57.3 57.4 10/09/2019 01:25:37 45.9 45.98 46.77 45.6 45.7 45.7 57.24 57.24 57.69 57.3 57.3 57.4 10/09/2019 01:25:38 45.81 46.13 46.77 45.6 45.7 45.7 57.15 57.4 57.69 57.3 57.3 57.4 10/09/2019 01:25:39 45.95 46.06 46.77 45.7 45.7 45.7 57.17 57.22 57.69 57.3 57.3 57.4 10/09/2019 01:25:40 45.02 46.16 46.77 45.7 45.7 45.7 57.38 57.45 57.69 57.3 57.3 57.4 10/09/2019 01:25:41 45.95 45.82 46.77 45.7 45.7 45.7 57.42 57.59 57.69 57.3 57.3 57.4 10/09/2019 01:25:42 45.35 45.86 46.77 45.6 45.7 45.7 57.18 57.5 57.69 57.3 57.3 57.4 10/09/2019 01:25:43 45.44 45.89 46.77 45.6 45.7 45.7 57.61 57.53 57.69 57.3 57.3 57.4 10/09/2019 01:25:44 45.95 45.93 46.77 45.6 45.7 45.7 57.32 57.54 57.69 57.3 57.3 57.4 10/09/2019 01:25:45 46.33 46.3 46.77 45.7 45.7 45.7 57.21 57.5 57.62 57.3 57.3 57.4 10/09/2019 01:25:46 45.54 46.32 46.77 45.7 45.7 45.7 57.18 57.31 57.59 57.3 57.3 57.4 10/09/2019 01:25:47 46.28 46.28 46.77 45.7 45.7 45.7 56.98 57.26 57.59 57.3 57.3 57.4 10/09/2019 01:25:48 46.36 46.48 46.77 45.7 45.7 45.7 57.67 57.6 57.6 57.3 57.3 57.4 10/09/2019 01:25:49 44.91 46.35 46.77 45.6 45.7 45.7 57.51 57.69 57.69 57.3 57.3 57.4 10/09/2019 01:25:50 45.01 45.55 46.77 45.6 45.7 45.7 57.35 57.73 57.73 57.3 57.3 57.4 10/09/2019 01:25:51 45.13 45.56 46.77 45.6 45.7 45.7 57.44 57.62 57.73 57.3 57.3 57.4 10/09/2019 01:25:52 46.17 45.96 46.77 45.6 45.7 45.7 57.3 57.56 57.73 57.3 57.3 57.4 10/09/2019 01:25:53 45.7 46.25 46.77 45.6 45.7 45.7 57.14 57.43 57.73 57.3 57.3 57.4 10/09/2019 01:25:54 46.98 46.57 46.77 45.7 45.7 45.7 57.52 57.51 57.73 57.3 57.3 57.4 10/09/2019 01:25:55 44.92 46.6 46.77 45.6 45.7 45.7 56.89 57.46 57.73 57.3 57.3 57.4 10/09/2019 01:25:56 45.9 45.94 46.77 45.6 45.7 45.7 56.99 57.28 57.73 57.3 57.3 57.4 10/09/2019 01:25:57 45.99 46.32 46.77 45.7 45.7 45.7 57.23 57.28 57.73 57.3 57.3 57.4 10/09/2019 01:25:58 46.58 46.63 46.77 45.7 45.7 45.7 57.96 57.84 57.84 57.3 57.3 57.4 10/09/2019 01:25:59 45.02 46.33 46.77 45.7 45.7 45.7 57.85 58.21 58.21 57.3 57.3 57.4 10/09/2019 01:26:00 45.4 45.78 46.77 45.7 45.7 45.7 57.59 57.87 58.21 57.3 57.3 57.4 10/09/2019 01:26:01 45.42 45.55 46.77 45.7 45.7 45.7 57.53 57.85 58.21 57.3 57.3 57.4 10/09/2019 01:26:02 46.31 46.28 46.77 45.7 45.7 45.7 58 57.94 58.21 57.3 57.3 57.4 10/09/2019 01:26:03 45.61 45.88 46.77 45.7 45.7 45.7 57.58 57.78 58.21 57.3 57.3 57.4 10/09/2019 01:26:04 45.6 46.21 46.77 45.7 45.7 45.7 57.22 57.71 58.21 57.3 57.3 57.4 10/09/2019 01:26:05 45.85 46.03 46.63 45.7 45.7 45.7 57.72 57.65 58.21 57.3 57.3 57.4 10/09/2019 01:26:06 45.63 45.83 46.63 45.7 45.7 45.7 57.68 57.85 58.21 57.3 57.3 57.4 10/09/2019 01:26:07 45.66 45.86 46.63 45.7 45.7 45.7 56.93 57.6 58.21 57.3 57.3 57.4 10/09/2019 01:26:08 45.39 45.84 46.63 45.7 45.7 45.7 57.15 57.23 58.21 57.3 57.3 57.4 10/09/2019 01:26:09 45.07 45.59 46.63 45.7 45.7 45.7 56.72 57.29 58.21 57.3 57.3 57.4 10/09/2019 01:26:10 45.25 45.72 46.63 45.7 45.7 45.7 57.51 57.32 58.21 57.3 57.3 57.4 10/09/2019 01:26:11 45.74 45.66 46.63 45.7 45.7 45.7 56.73 57.29 58.21 57.3 57.3 57.4 10/09/2019 01:26:12 45.13 45.73 46.63 45.7 45.7 45.7 57.04 57.15 58.21 57.3 57.3 57.4 10/09/2019 01:26:13 45.38 45.58 46.63 45.6 45.7 45.7 57.47 57.4 58.21 57.3 57.3 57.4 10/09/2019 01:26:14 46.48 46.15 46.63 45.7 45.7 45.7 57.37 57.66 58.21 57.3 57.3 57.4 10/09/2019 01:26:15 46.12 46.39 46.63 45.7 45.7 45.7 57.66 57.63 58.21 57.3 57.3 57.4 10/09/2019 01:26:16 45.39 46.07 46.63 45.7 45.7 45.7 57.67 57.83 58.21 57.3 57.3 57.4 10/09/2019 01:26:17 44.78 45.8 46.63 45.7 45.7 45.7 57.78 58.04 58.21 57.3 57.3 57.4 10/09/2019 01:26:18 45.76 45.64 46.63 45.7 45.7 45.7 57.4 57.72 58.21 57.3 57.3 57.4 10/09/2019 01:26:19 44.71 45.84 46.63 45.7 45.7 45.7 57.2 57.56 58.21 57.3 57.3 57.4 10/09/2019 01:26:20 45.88 45.83 46.63 45.7 45.7 45.7 57.49 57.53 58.21 57.3 57.3 57.4 10/09/2019 01:26:21 46.02 46.06 46.63 45.7 45.7 45.7 57.04 57.47 58.21 57.3 57.3 57.4 10/09/2019 01:26:22 45.64 46.16 46.63 45.7 45.7 45.7 57.23 57.38 58.21 57.3 57.3 57.4 10/09/2019 01:26:23 46.49 46.33 46.63 45.7 45.7 45.7 57.08 57.3 58.21 57.3 57.3 57.4 10/09/2019 01:26:24 44.81 46.22 46.63 45.7 45.7 45.7 57.36 57.4 58.21 57.3 57.3 57.4 10/09/2019 01:26:25 46.66 46.45 46.63 45.7 45.7 45.7 57.59 57.53 58.21 57.3 57.3 57.4 10/09/2019 01:26:26 45.85 46.67 46.67 45.7 45.7 45.7 57.08 57.48 58.21 57.3 57.3 57.4 10/09/2019 01:26:27 46.2 46.34 46.67 45.7 45.7 45.7 57.57 57.64 58.21 57.3 57.3 57.4 10/09/2019 01:26:28 46.41 46.52 46.67 45.7 45.7 45.7 57.32 57.48 58.21 57.3 57.3 57.4 10/09/2019 01:26:29 45.26 46.2 46.67 45.7 45.7 45.7 57.05 57.44 58.04 57.3 57.3 57.4 10/09/2019 01:26:30 45.14 45.88 46.67 45.7 45.7 45.7 57.54 57.6 58.04 57.3 57.3 57.4 10/09/2019 01:26:31 45.23 45.43 46.67 45.7 45.7 45.7 57.43 57.59 58.04 57.3 57.3 57.4 10/09/2019 01:26:32 46.06 46.06 46.67 45.7 45.7 45.7 57.18 57.55 58.04 57.3 57.3 57.4 10/09/2019 01:26:33 45.88 46.1 46.67 45.7 45.7 45.7 57.51 57.57 58.04 57.3 57.3 57.4 10/09/2019 01:26:34 45.84 46.45 46.67 45.7 45.7 45.7 57.48 57.58 58.04 57.3 57.3 57.4 10/09/2019 01:26:35 46.53 46.19 46.67 45.7 45.7 45.7 57.32 57.68 58.04 57.3 57.3 57.4 10/09/2019 01:26:36 45.55 46.17 46.67 45.7 45.7 45.7 57.42 57.47 58.04 57.3 57.3 57.4 10/09/2019 01:26:37 45.77 46.2 46.67 45.7 45.7 45.7 57.65 57.62 58.04 57.3 57.3 57.4 10/09/2019 01:26:38 45.56 46.13 46.67 45.7 45.7 45.7 57.4 57.73 58.04 57.3 57.3 57.4 10/09/2019 01:26:39 46.08 46.25 46.67 45.7 45.7 45.7 57.15 57.58 58.04 57.3 57.3 57.4 10/09/2019 01:26:40 45.91 46.1 46.67 45.7 45.7 45.7 57.39 57.41 58.04 57.3 57.3 57.4 10/09/2019 01:26:41 44.98 46.17 46.67 45.7 45.7 45.7 56.97 57.52 58.04 57.3 57.3 57.4 10/09/2019 01:26:42 45.65 45.82 46.67 45.7 45.7 45.7 57.14 57.2 58.04 57.3 57.3 57.4 10/09/2019 01:26:43 45 45.73 46.67 45.7 45.7 45.7 56.92 57.21 58.04 57.3 57.3 57.4 10/09/2019 01:26:44 46 45.88 46.67 45.7 45.7 45.7 57.45 57.39 58.04 57.3 57.3 57.4 10/09/2019 01:26:45 44.77 45.86 46.67 45.7 45.7 45.7 57.48 57.5 58.04 57.3 57.3 57.4 10/09/2019 01:26:46 46.05 45.84 46.67 45.7 45.7 45.7 57.51 57.68 58.04 57.3 57.3 57.4 10/09/2019 01:26:47 45.08 45.92 46.67 45.7 45.7 45.7 57.11 57.5 57.73 57.3 57.3 57.4 10/09/2019 01:26:48 45.31 45.39 46.67 45.7 45.7 45.7 57.55 57.54 57.73 57.3 57.3 57.4 10/09/2019 01:26:49 45.24 45.57 46.67 45.7 45.7 45.7 57.05 57.48 57.73 57.3 57.3 57.4 10/09/2019 01:26:50 44.97 45.5 46.67 45.7 45.7 45.7 57.26 57.34 57.73 57.3 57.3 57.4 10/09/2019 01:26:51 45.66 45.98 46.67 45.7 45.7 45.7 56.94 57.29 57.73 57.3 57.3 57.4 10/09/2019 01:26:52 45.89 46.11 46.67 45.7 45.7 45.7 57.29 57.4 57.73 57.3 57.3 57.4 10/09/2019 01:26:53 45.66 46.23 46.67 45.7 45.7 45.7 56.86 57.3 57.73 57.3 57.3 57.4 10/09/2019 01:26:54 45.33 45.86 46.67 45.7 45.7 45.7 57.11 57.21 57.73 57.3 57.3 57.4 10/09/2019 01:26:55 45.66 45.73 46.67 45.7 45.7 45.7 56.99 57.17 57.73 57.3 57.3 57.4 10/09/2019 01:26:56 45.63 45.86 46.52 45.7 45.7 45.7 57.17 57.12 57.73 57.3 57.3 57.4 10/09/2019 01:26:57 46.3 46.18 46.52 45.7 45.7 45.7 57.73 57.6 57.73 57.3 57.3 57.4 10/09/2019 01:26:58 45.14 46.15 46.45 45.6 45.7 45.7 57.23 57.54 57.73 57.3 57.3 57.4 10/09/2019 01:26:59 45.78 46.01 46.45 45.6 45.7 45.7 57.12 57.27 57.73 57.3 57.3 57.4 10/09/2019 01:27:00 45.06 45.57 46.45 45.6 45.7 45.7 57 57.31 57.73 57.3 57.3 57.4 10/09/2019 01:27:01 45.44 45.81 46.45 45.6 45.7 45.7 57.05 57.26 57.73 57.3 57.3 57.4 10/09/2019 01:27:02 45.71 45.85 46.45 45.6 45.7 45.7 57.49 57.39 57.73 57.3 57.3 57.4 10/09/2019 01:27:03 45.98 46.03 46.45 45.6 45.7 45.7 56.94 57.35 57.73 57.3 57.3 57.4 10/09/2019 01:27:04 45.42 46.06 46.25 45.6 45.7 45.7 57.22 57.31 57.73 57.3 57.3 57.4 10/09/2019 01:27:05 45.28 45.92 46.25 45.6 45.7 45.7 57.1 57.27 57.73 57.3 57.3 57.4 10/09/2019 01:27:06 45.63 45.92 46.25 45.6 45.7 45.7 57.56 57.59 57.73 57.3 57.3 57.4 10/09/2019 01:27:07 46.03 46.04 46.25 45.6 45.7 45.7 57.5 57.77 57.77 57.3 57.3 57.4 10/09/2019 01:27:08 45.69 46.02 46.25 45.6 45.7 45.7 57.32 57.55 57.77 57.3 57.3 57.4 10/09/2019 01:27:09 46.36 46.35 46.35 45.6 45.7 45.7 57.69 57.69 57.77 57.3 57.3 57.4 10/09/2019 01:27:10 45.59 46.29 46.35 45.6 45.7 45.7 57.11 57.57 57.77 57.3 57.3 57.4 10/09/2019 01:27:11 45.44 46.15 46.35 45.6 45.7 45.7 58.15 58.04 58.04 57.3 57.3 57.4 10/09/2019 01:27:12 45.23 45.54 46.35 45.6 45.7 45.7 57.4 57.74 58.04 57.3 57.3 57.4 10/09/2019 01:27:13 45.46 45.91 46.35 45.6 45.7 45.7 57.11 57.52 58.04 57.3 57.3 57.4 10/09/2019 01:27:14 46 45.92 46.35 45.6 45.7 45.7 57.52 57.49 58.04 57.3 57.3 57.4 10/09/2019 01:27:15 46.48 46.36 46.36 45.6 45.7 45.7 57.55 57.59 58.04 57.3 57.3 57.4 10/09/2019 01:27:16 45.86 46.41 46.41 45.6 45.7 45.7 57.9 57.87 58.04 57.3 57.3 57.4 10/09/2019 01:27:17 45.55 46.18 46.41 45.6 45.7 45.7 57.17 57.85 58.04 57.3 57.3 57.4 10/09/2019 01:27:18 45.89 46.14 46.41 45.6 45.7 45.7 57.28 57.4 58.04 57.3 57.3 57.4 10/09/2019 01:27:19 45.25 45.92 46.41 45.6 45.7 45.7 57.01 57.36 58.04 57.3 57.3 57.4 10/09/2019 01:27:20 45.56 45.74 46.41 45.6 45.7 45.7 57.48 57.56 58.04 57.3 57.3 57.4 10/09/2019 01:27:21 45.21 45.88 46.41 45.6 45.7 45.7 57.69 57.66 58.04 57.3 57.3 57.4 10/09/2019 01:27:22 46.18 46.16 46.41 45.6 45.7 45.7 57.56 57.76 58.04 57.3 57.3 57.4 10/09/2019 01:27:23 45.55 46.15 46.41 45.6 45.7 45.7 57.22 57.58 58.04 57.3 57.3 57.4 10/09/2019 01:27:24 46.55 46.33 46.41 45.6 45.7 45.7 57.7 57.63 58.04 57.3 57.3 57.4 10/09/2019 01:27:25 46.21 46.62 46.62 45.6 45.7 45.7 56.92 57.59 58.04 57.3 57.3 57.4 10/09/2019 01:27:26 45.78 46.33 46.62 45.6 45.7 45.7 57.28 57.29 58.04 57.3 57.3 57.4 10/09/2019 01:27:27 45.95 46.34 46.62 45.6 45.7 45.7 57.07 57.31 58.04 57.3 57.3 57.4 10/09/2019 01:27:28 45.45 45.85 46.62 45.6 45.7 45.7 57.37 57.39 58.04 57.3 57.3 57.4 10/09/2019 01:27:29 45.38 46.08 46.62 45.6 45.7 45.7 57.02 57.32 58.04 57.3 57.3 57.4 10/09/2019 01:27:30 46.22 46.09 46.62 45.6 45.7 45.7 57.62 57.5 58.04 57.3 57.3 57.4 10/09/2019 01:27:31 45.67 46 46.62 45.6 45.7 45.7 57.07 57.59 58.04 57.3 57.3 57.4 10/09/2019 01:27:32 46.2 46.37 46.62 45.6 45.7 45.7 57.05 57.37 58.04 57.3 57.3 57.4 10/09/2019 01:27:33 45.5 46.02 46.62 45.6 45.7 45.7 57.18 57.32 58.04 57.3 57.3 57.4 10/09/2019 01:27:34 45.8 46.18 46.62 45.7 45.7 45.7 57.31 57.37 58.04 57.3 57.3 57.4 10/09/2019 01:27:35 46.37 46.32 46.62 45.7 45.7 45.7 56.96 57.38 58.04 57.3 57.3 57.4 10/09/2019 01:27:36 45.99 46.44 46.62 45.7 45.7 45.7 56.8 57.2 58.04 57.3 57.3 57.4 10/09/2019 01:27:37 45.13 46.11 46.62 45.7 45.7 45.7 57.19 57.19 58.04 57.3 57.3 57.4 10/09/2019 01:27:38 46.35 46.32 46.62 45.7 45.7 45.7 57.35 57.33 58.04 57.3 57.3 57.4 10/09/2019 01:27:39 46.36 46.53 46.62 45.7 45.7 45.7 57.24 57.4 58.04 57.3 57.3 57.4 10/09/2019 01:27:40 45.69 46.42 46.62 45.7 45.7 45.7 57.69 57.59 58.04 57.3 57.3 57.4 10/09/2019 01:27:41 45.46 46.01 46.62 45.7 45.7 45.7 57.41 57.5 57.87 57.3 57.3 57.4 10/09/2019 01:27:42 46.62 46.39 46.62 45.7 45.7 45.7 57.81 57.86 57.87 57.3 57.3 57.4 10/09/2019 01:27:43 45.62 46.17 46.62 45.7 45.7 45.7 57.05 57.58 57.87 57.3 57.3 57.4 10/09/2019 01:27:44 45.86 46.05 46.62 45.7 45.7 45.7 57.49 57.56 57.87 57.3 57.3 57.4 10/09/2019 01:27:45 45.2 46.08 46.62 45.7 45.7 45.7 57.89 57.78 57.87 57.3 57.3 57.4 10/09/2019 01:27:46 45.48 45.9 46.62 45.7 45.7 45.7 57.38 57.71 57.86 57.3 57.3 57.4 10/09/2019 01:27:47 46.21 46.03 46.62 45.7 45.7 45.7 57.55 57.67 57.86 57.3 57.3 57.4 10/09/2019 01:27:48 45.8 46.3 46.62 45.7 45.7 45.7 57.23 57.55 57.86 57.3 57.3 57.4 10/09/2019 01:27:49 45.42 45.88 46.62 45.7 45.7 45.7 57.65 57.62 57.86 57.3 57.3 57.4 10/09/2019 01:27:50 46.26 46.2 46.62 45.7 45.7 45.7 57 57.63 57.86 57.3 57.3 57.4 10/09/2019 01:27:51 45.99 46.33 46.62 45.7 45.7 45.7 57.54 57.55 57.86 57.3 57.3 57.4 10/09/2019 01:27:52 45.25 46.05 46.62 45.7 45.7 45.7 57.11 57.47 57.86 57.3 57.3 57.4 10/09/2019 01:27:53 45.36 45.66 46.62 45.7 45.7 45.7 56.94 57.24 57.86 57.3 57.3 57.4 10/09/2019 01:27:54 46.52 46.3 46.62 45.7 45.7 45.7 57.28 57.35 57.86 57.3 57.3 57.4 10/09/2019 01:27:55 45.12 46.21 46.53 45.7 45.7 45.7 57.53 57.56 57.86 57.3 57.3 57.4 10/09/2019 01:27:56 45.8 45.85 46.53 45.7 45.7 45.7 57.23 57.49 57.86 57.3 57.3 57.4 10/09/2019 01:27:57 45.3 45.77 46.53 45.7 45.7 45.7 57.05 57.32 57.86 57.3 57.3 57.4 10/09/2019 01:27:58 45.16 45.72 46.53 45.7 45.7 45.7 56.98 57.36 57.86 57.3 57.3 57.4 10/09/2019 01:27:59 45.45 45.79 46.53 45.7 45.7 45.7 57.12 57.15 57.86 57.3 57.3 57.4 10/09/2019 01:28:00 44.63 45.43 46.53 45.6 45.7 45.7 57.4 57.41 57.86 57.3 57.3 57.4 10/09/2019 01:28:01 44.87 45.17 46.53 45.6 45.7 45.7 57.23 57.37 57.86 57.3 57.3 57.4 10/09/2019 01:28:02 45.82 45.7 46.53 45.6 45.7 45.7 57.27 57.48 57.86 57.3 57.3 57.4 10/09/2019 01:28:03 45.41 45.74 46.53 45.6 45.7 45.7 56.96 57.31 57.86 57.3 57.3 57.4 10/09/2019 01:28:04 45.56 45.71 46.53 45.6 45.7 45.7 57 57.27 57.86 57.3 57.3 57.4 10/09/2019 01:28:05 46.68 46.54 46.54 45.7 45.7 45.7 57.21 57.28 57.86 57.3 57.3 57.4 10/09/2019 01:28:06 45.6 46.56 46.56 45.7 45.7 45.7 57.17 57.49 57.86 57.3 57.3 57.4 10/09/2019 01:28:07 45.77 46.12 46.56 45.7 45.7 45.7 57.63 57.5 57.86 57.3 57.3 57.4 10/09/2019 01:28:08 44.73 45.95 46.56 45.7 45.7 45.7 57.3 57.64 57.86 57.3 57.3 57.4 10/09/2019 01:28:09 45.98 45.77 46.56 45.7 45.7 45.7 57.21 57.42 57.86 57.3 57.3 57.4 10/09/2019 01:28:10 44.25 45.69 46.56 45.6 45.7 45.7 56.85 57.22 57.86 57.3 57.3 57.4 10/09/2019 01:28:11 44.79 45.11 46.56 45.6 45.7 45.7 57.23 57.25 57.86 57.3 57.3 57.4 10/09/2019 01:28:12 45.48 45.55 46.56 45.6 45.7 45.7 57.69 57.6 57.78 57.3 57.3 57.4 10/09/2019 01:28:13 44.6 45.51 46.56 45.6 45.7 45.7 57.07 57.57 57.78 57.3 57.3 57.4 10/09/2019 01:28:14 45.77 45.59 46.56 45.6 45.7 45.7 57.19 57.33 57.78 57.3 57.3 57.4 10/09/2019 01:28:15 45.87 46.24 46.56 45.6 45.7 45.7 57.79 57.74 57.74 57.3 57.3 57.4 10/09/2019 01:28:16 45.58 45.87 46.56 45.6 45.7 45.7 57.65 57.68 57.74 57.3 57.3 57.4 10/09/2019 01:28:17 45.8 45.93 46.56 45.6 45.7 45.7 56.99 57.77 57.77 57.3 57.3 57.4 10/09/2019 01:28:18 44.77 45.81 46.56 45.6 45.7 45.7 57.48 57.48 57.77 57.3 57.3 57.4 10/09/2019 01:28:19 44.71 45.6 46.56 45.6 45.7 45.7 57.65 57.65 57.77 57.3 57.3 57.4 10/09/2019 01:28:20 45.74 45.62 46.56 45.6 45.7 45.7 57.43 57.57 57.77 57.3 57.3 57.4 10/09/2019 01:28:21 45.59 45.75 46.56 45.6 45.7 45.7 56.93 57.52 57.77 57.3 57.3 57.4 10/09/2019 01:28:22 46.11 46.31 46.56 45.6 45.7 45.7 57.49 57.42 57.77 57.3 57.3 57.4 10/09/2019 01:28:23 45.97 46.11 46.56 45.6 45.7 45.7 57.48 57.61 57.77 57.3 57.3 57.4 10/09/2019 01:28:24 44.12 46.13 46.56 45.6 45.7 45.7 57.49 57.65 57.77 57.3 57.3 57.4 10/09/2019 01:28:25 45.16 45.43 46.56 45.6 45.7 45.7 56.95 57.4 57.77 57.3 57.3 57.4 10/09/2019 01:28:26 45.95 45.87 46.56 45.6 45.7 45.7 57.67 57.64 57.77 57.3 57.3 57.4 10/09/2019 01:28:27 45.63 46.08 46.56 45.6 45.7 45.7 56.8 57.5 57.77 57.3 57.3 57.4 10/09/2019 01:28:28 45.92 46.17 46.56 45.6 45.7 45.7 57.19 57.31 57.77 57.3 57.3 57.4 10/09/2019 01:28:29 45.51 46.24 46.56 45.6 45.7 45.7 57.11 57.29 57.77 57.3 57.3 57.4 10/09/2019 01:28:30 45.58 45.84 46.56 45.6 45.7 45.7 57.2 57.47 57.77 57.3 57.3 57.4 10/09/2019 01:28:31 45.99 46.22 46.56 45.6 45.7 45.7 57.33 57.33 57.77 57.3 57.3 57.4 10/09/2019 01:28:32 45.39 46.14 46.56 45.6 45.7 45.7 57.47 57.44 57.77 57.3 57.3 57.4 10/09/2019 01:28:33 45.17 45.92 46.56 45.6 45.7 45.7 57 57.48 57.77 57.3 57.3 57.4 10/09/2019 01:28:34 45.98 45.92 46.56 45.6 45.7 45.7 57.12 57.27 57.77 57.3 57.3 57.4 10/09/2019 01:28:35 46.2 46.23 46.56 45.6 45.7 45.7 57.91 57.79 57.79 57.3 57.3 57.4 10/09/2019 01:28:36 45.95 46.22 46.31 45.6 45.7 45.7 56.99 57.57 57.79 57.3 57.3 57.4 10/09/2019 01:28:37 46.13 46.38 46.38 45.6 45.7 45.7 57.52 57.48 57.79 57.3 57.3 57.4 10/09/2019 01:28:38 45.45 46.19 46.38 45.6 45.7 45.7 57.08 57.38 57.79 57.3 57.3 57.4 10/09/2019 01:28:39 45.63 45.82 46.38 45.6 45.7 45.7 57.74 57.75 57.79 57.3 57.3 57.4 10/09/2019 01:28:40 45.2 46.02 46.38 45.6 45.7 45.7 56.87 57.77 57.79 57.3 57.3 57.4 10/09/2019 01:28:41 45.06 45.74 46.38 45.6 45.7 45.7 57.43 57.4 57.79 57.3 57.3 57.4 10/09/2019 01:28:42 46.52 46.18 46.38 45.6 45.7 45.7 56.84 57.35 57.79 57.3 57.3 57.4 10/09/2019 01:28:43 44.73 46.1 46.38 45.6 45.7 45.7 57.62 57.59 57.79 57.3 57.3 57.4 10/09/2019 01:28:44 45.53 45.71 46.38 45.6 45.7 45.7 57.42 57.62 57.79 57.3 57.3 57.4 10/09/2019 01:28:45 46 46.04 46.38 45.6 45.7 45.7 57.63 57.6 57.79 57.3 57.3 57.4 10/09/2019 01:28:46 45.76 45.98 46.38 45.6 45.7 45.7 57.22 57.64 57.79 57.3 57.3 57.4 10/09/2019 01:28:47 45.47 46.1 46.38 45.6 45.7 45.7 57.14 57.41 57.79 57.3 57.3 57.4 10/09/2019 01:28:48 46.01 46.09 46.38 45.6 45.7 45.7 57.11 57.27 57.79 57.3 57.3 57.4 10/09/2019 01:28:49 45.15 45.93 46.38 45.6 45.7 45.7 57.23 57.32 57.79 57.3 57.3 57.4 10/09/2019 01:28:50 45.57 45.81 46.38 45.6 45.7 45.7 57.31 57.48 57.79 57.3 57.3 57.4 10/09/2019 01:28:51 45.52 45.81 46.38 45.6 45.7 45.7 57.4 57.44 57.79 57.3 57.3 57.4 10/09/2019 01:28:52 44.43 45.55 46.38 45.6 45.7 45.7 57.1 57.39 57.79 57.3 57.3 57.4 10/09/2019 01:28:53 45.02 45.12 46.38 45.6 45.7 45.7 57.22 57.41 57.79 57.3 57.3 57.4 10/09/2019 01:28:54 45.18 45.48 46.38 45.6 45.7 45.7 57.08 57.26 57.79 57.3 57.3 57.4 10/09/2019 01:28:55 45.81 45.64 46.38 45.6 45.7 45.7 57.21 57.32 57.79 57.3 57.3 57.4 10/09/2019 01:28:56 45.34 45.99 46.38 45.6 45.7 45.7 57.22 57.4 57.79 57.3 57.3 57.4 10/09/2019 01:28:57 46.05 45.95 46.38 45.6 45.7 45.7 57.6 57.63 57.79 57.3 57.3 57.4 10/09/2019 01:28:58 45.27 45.88 46.38 45.6 45.7 45.7 57.58 57.75 57.79 57.3 57.3 57.4 10/09/2019 01:28:59 46.2 46.15 46.38 45.6 45.7 45.7 57.06 57.57 57.79 57.3 57.3 57.4 10/09/2019 01:29:00 45.54 46.39 46.39 45.6 45.7 45.7 57.52 57.64 57.79 57.3 57.3 57.4 10/09/2019 01:29:01 45.67 45.86 46.39 45.6 45.7 45.7 57.18 57.57 57.79 57.3 57.3 57.4 10/09/2019 01:29:02 46.14 46.09 46.39 45.6 45.7 45.7 56.97 57.16 57.79 57.3 57.3 57.4 10/09/2019 01:29:03 45.1 46.09 46.39 45.6 45.7 45.7 57.18 57.22 57.79 57.3 57.3 57.4 10/09/2019 01:29:04 44.82 45.72 46.39 45.6 45.7 45.7 57.22 57.28 57.79 57.3 57.3 57.4 10/09/2019 01:29:05 45.56 45.51 46.39 45.6 45.7 45.7 58.02 57.8 57.8 57.3 57.3 57.4 10/09/2019 01:29:06 46.27 46.15 46.39 45.6 45.7 45.7 57.03 57.75 57.8 57.3 57.3 57.4 10/09/2019 01:29:07 45.64 46.35 46.39 45.6 45.7 45.7 57.1 57.46 57.8 57.3 57.3 57.4 10/09/2019 01:29:08 45.83 46.01 46.39 45.6 45.7 45.7 57.58 57.54 57.8 57.3 57.3 57.4 10/09/2019 01:29:09 46.03 46.3 46.39 45.6 45.7 45.7 57.38 57.62 57.8 57.3 57.3 57.4 10/09/2019 01:29:10 46.35 46.4 46.4 45.6 45.7 45.7 57.21 57.49 57.8 57.3 57.3 57.4 10/09/2019 01:29:11 44.98 46.36 46.4 45.6 45.7 45.7 57.27 57.36 57.8 57.3 57.3 57.4 10/09/2019 01:29:12 45.51 45.69 46.4 45.6 45.7 45.7 57.27 57.54 57.8 57.3 57.3 57.4 10/09/2019 01:29:13 45.97 45.98 46.4 45.6 45.7 45.7 57.24 57.34 57.8 57.3 57.3 57.4 10/09/2019 01:29:14 45.9 46.13 46.4 45.6 45.7 45.7 57.28 57.43 57.8 57.3 57.3 57.4 10/09/2019 01:29:15 45.63 46.19 46.4 45.6 45.7 45.7 57.24 57.54 57.8 57.3 57.3 57.4 10/09/2019 01:29:16 44.27 46.04 46.4 45.6 45.7 45.7 56.67 57.32 57.8 57.3 57.3 57.4 10/09/2019 01:29:17 46.05 45.69 46.4 45.6 45.7 45.7 57.23 57.2 57.8 57.3 57.3 57.4 10/09/2019 01:29:18 46.32 46.23 46.4 45.6 45.7 45.7 57.06 57.33 57.8 57.3 57.3 57.4 10/09/2019 01:29:19 45.3 46.24 46.4 45.6 45.7 45.7 57.61 57.43 57.8 57.3 57.3 57.4 10/09/2019 01:29:20 45.32 45.79 46.4 45.6 45.7 45.7 56.76 57.42 57.8 57.3 57.3 57.4 10/09/2019 01:29:21 45.66 45.8 46.4 45.6 45.7 45.7 57.13 57.17 57.8 57.3 57.3 57.4 10/09/2019 01:29:22 45.33 45.57 46.4 45.6 45.7 45.7 57.33 57.35 57.8 57.3 57.3 57.4 10/09/2019 01:29:23 45.69 45.99 46.4 45.6 45.7 45.7 57.6 57.68 57.8 57.3 57.3 57.4 10/09/2019 01:29:24 45.16 45.88 46.4 45.6 45.7 45.7 57.36 57.55 57.8 57.3 57.3 57.4 10/09/2019 01:29:25 44.41 45.64 46.4 45.6 45.7 45.7 57.17 57.4 57.8 57.3 57.3 57.4 10/09/2019 01:29:26 45.76 45.57 46.4 45.6 45.7 45.7 56.82 57.34 57.8 57.3 57.3 57.4 10/09/2019 01:29:27 45.63 45.92 46.4 45.6 45.7 45.7 56.88 57.27 57.8 57.3 57.3 57.4 10/09/2019 01:29:28 45.24 45.75 46.4 45.6 45.7 45.7 57.29 57.26 57.8 57.3 57.3 57.4 10/09/2019 01:29:29 45.68 45.8 46.4 45.6 45.7 45.7 57.21 57.21 57.8 57.3 57.3 57.4 10/09/2019 01:29:30 45.15 45.89 46.4 45.6 45.7 45.7 57.75 57.62 57.8 57.3 57.3 57.4 10/09/2019 01:29:31 45.67 45.8 46.4 45.6 45.7 45.7 57.57 57.64 57.8 57.3 57.3 57.4 10/09/2019 01:29:32 46.22 46.33 46.4 45.6 45.7 45.7 57.13 57.63 57.8 57.3 57.3 57.4 10/09/2019 01:29:33 45.03 46.19 46.4 45.6 45.7 45.7 56.8 57.36 57.8 57.3 57.3 57.4 10/09/2019 01:29:34 46.38 46.21 46.4 45.6 45.7 45.7 57.35 57.33 57.8 57.3 57.3 57.4 10/09/2019 01:29:35 45.42 46.16 46.4 45.6 45.7 45.7 56.95 57.21 57.75 57.3 57.3 57.4 10/09/2019 01:29:36 45.72 45.78 46.4 45.6 45.7 45.7 57.9 57.76 57.76 57.3 57.3 57.4 10/09/2019 01:29:37 45.22 45.98 46.4 45.6 45.7 45.7 57.27 57.75 57.76 57.3 57.3 57.4 10/09/2019 01:29:38 45.55 45.6 46.4 45.6 45.7 45.7 57.4 57.55 57.76 57.3 57.3 57.4 10/09/2019 01:29:39 45.98 46.01 46.4 45.6 45.7 45.7 57.12 57.56 57.76 57.3 57.3 57.4 10/09/2019 01:29:40 46.23 46.49 46.49 45.6 45.7 45.7 57.62 57.48 57.76 57.3 57.3 57.4 10/09/2019 01:29:41 45.39 46.33 46.49 45.6 45.7 45.7 57.51 57.78 57.78 57.3 57.3 57.4 10/09/2019 01:29:42 45.59 45.92 46.49 45.6 45.7 45.7 57.02 57.53 57.78 57.3 57.3 57.4 10/09/2019 01:29:43 46.67 46.33 46.49 45.6 45.7 45.7 57.44 57.47 57.78 57.3 57.3 57.4 10/09/2019 01:29:44 46.12 46.57 46.57 45.6 45.7 45.7 57.51 57.55 57.78 57.3 57.3 57.4 10/09/2019 01:29:45 45.76 46.19 46.57 45.6 45.7 45.7 57.41 57.57 57.78 57.3 57.3 57.4 10/09/2019 01:29:46 44.8 45.97 46.57 45.6 45.7 45.7 56.97 57.43 57.78 57.3 57.3 57.4 10/09/2019 01:29:47 46.27 46.15 46.57 45.6 45.7 45.7 57.65 57.53 57.78 57.3 57.3 57.4 10/09/2019 01:29:48 44.05 46.08 46.57 45.6 45.7 45.7 56.94 57.54 57.78 57.3 57.3 57.4 10/09/2019 01:29:49 46.27 46.05 46.57 45.6 45.7 45.7 57.59 57.47 57.78 57.3 57.3 57.4 10/09/2019 01:29:50 45.81 46.15 46.57 45.6 45.7 45.7 57.29 57.44 57.78 57.3 57.3 57.4 10/09/2019 01:29:51 45.04 45.91 46.57 45.6 45.7 45.7 57.4 57.58 57.78 57.3 57.3 57.4 10/09/2019 01:29:52 45.84 45.77 46.57 45.6 45.7 45.7 57.04 57.36 57.78 57.3 57.3 57.4 10/09/2019 01:29:53 46.11 46.02 46.57 45.6 45.7 45.7 57.39 57.41 57.78 57.3 57.3 57.4 10/09/2019 01:29:54 45.2 46.02 46.57 45.6 45.7 45.7 57.18 57.61 57.78 57.3 57.3 57.4 10/09/2019 01:29:55 44.83 45.57 46.57 45.6 45.7 45.7 57.27 57.32 57.78 57.3 57.3 57.4 10/09/2019 01:29:56 45.14 45.35 46.57 45.6 45.7 45.7 57.47 57.48 57.78 57.3 57.3 57.4 10/09/2019 01:29:57 46.29 45.97 46.57 45.6 45.7 45.7 57.44 57.61 57.78 57.3 57.3 57.4 10/09/2019 01:29:58 45.62 46.05 46.57 45.6 45.7 45.7 57.1 57.53 57.78 57.3 57.3 57.4 10/09/2019 01:29:59 46.09 46.25 46.57 45.6 45.7 45.7 57.15 57.31 57.78 57.3 57.3 57.4 10/09/2019 01:30:00 46.05 46.26 46.57 45.6 45.7 45.7 56.91 57.25 57.78 57.3 57.3 57.4 10/09/2019 01:30:01 45.76 46.06 46.57 45.6 45.7 45.7 57.1 57.2 57.78 57.3 57.3 57.4 10/09/2019 01:30:02 45.48 46.11 46.57 45.6 45.7 45.7 57.2 57.26 57.78 57.3 57.3 57.4 10/09/2019 01:30:03 46.42 46.23 46.57 45.7 45.7 45.7 57.19 57.33 57.78 57.3 57.3 57.4 10/09/2019 01:30:04 45.52 46.41 46.57 45.6 45.7 45.7 57.37 57.39 57.78 57.3 57.3 57.4 10/09/2019 01:30:05 46.5 46.5 46.57 45.7 45.7 45.7 57.31 57.58 57.78 57.3 57.3 57.4 10/09/2019 01:30:06 46.02 46.38 46.57 45.7 45.7 45.7 56.93 57.44 57.78 57.3 57.3 57.4 10/09/2019 01:30:07 46.38 46.48 46.57 45.7 45.7 45.7 57.08 57.35 57.78 57.3 57.3 57.4 10/09/2019 01:30:08 45.66 46.33 46.57 45.7 45.7 45.7 57.54 57.5 57.78 57.3 57.3 57.4 10/09/2019 01:30:09 46.05 46.35 46.57 45.7 45.7 45.7 57.38 57.53 57.78 57.3 57.3 57.4 10/09/2019 01:30:10 45.77 46.21 46.57 45.7 45.7 45.7 57.34 57.51 57.78 57.3 57.3 57.4 10/09/2019 01:30:11 45.63 46.16 46.57 45.7 45.7 45.7 57.16 57.42 57.61 57.3 57.3 57.4 10/09/2019 01:30:12 45.61 45.83 46.57 45.7 45.7 45.7 56.99 57.31 57.61 57.3 57.3 57.4 10/09/2019 01:30:13 45.03 45.86 46.57 45.7 45.7 45.7 57.34 57.32 57.61 57.3 57.3 57.4 10/09/2019 01:30:14 45.25 45.54 46.5 45.7 45.7 45.7 57.29 57.41 57.61 57.3 57.3 57.4 10/09/2019 01:30:15 45.61 45.68 46.5 45.7 45.7 45.7 57.39 57.52 57.61 57.3 57.3 57.3 10/09/2019 01:30:16 45.94 45.91 46.5 45.7 45.7 45.7 57.19 57.42 57.61 57.3 57.3 57.3 10/09/2019 01:30:17 45.75 45.9 46.5 45.7 45.7 45.7 56.95 57.26 57.61 57.3 57.3 57.3 10/09/2019 01:30:18 45.07 46.05 46.5 45.7 45.7 45.7 57.07 57.4 57.61 57.3 57.3 57.3 10/09/2019 01:30:19 45.8 45.72 46.5 45.7 45.7 45.7 56.83 57.23 57.61 57.3 57.3 57.3 10/09/2019 01:30:20 45.8 45.92 46.5 45.7 45.7 45.7 56.92 57.08 57.61 57.3 57.3 57.3 10/09/2019 01:30:21 45.17 45.87 46.5 45.7 45.7 45.7 57.03 57.1 57.61 57.3 57.3 57.3 10/09/2019 01:30:22 46.13 46.22 46.5 45.7 45.7 45.7 57.32 57.32 57.61 57.3 57.3 57.3 10/09/2019 01:30:23 45.64 46.26 46.5 45.7 45.7 45.7 57.31 57.48 57.61 57.3 57.3 57.3 10/09/2019 01:30:24 46.16 46.02 46.5 45.7 45.7 45.7 57.63 57.64 57.64 57.3 57.3 57.3 10/09/2019 01:30:25 46.19 46.39 46.5 45.7 45.7 45.7 56.89 57.48 57.64 57.3 57.3 57.3 10/09/2019 01:30:26 46.29 46.41 46.5 45.7 45.7 45.7 57.51 57.5 57.64 57.3 57.3 57.3 10/09/2019 01:30:27 45.46 46.29 46.5 45.7 45.7 45.7 57.89 57.79 57.79 57.3 57.3 57.3 10/09/2019 01:30:28 45.93 45.97 46.5 45.7 45.7 45.7 57.33 57.8 57.8 57.3 57.3 57.3 10/09/2019 01:30:29 46.32 46.29 46.5 45.7 45.7 45.7 57.56 57.64 57.8 57.3 57.3 57.3 10/09/2019 01:30:30 45.6 46.62 46.62 45.7 45.7 45.7 57.15 57.68 57.8 57.3 57.3 57.3 10/09/2019 01:30:31 45.46 46.08 46.62 45.7 45.7 45.7 57.46 57.56 57.8 57.3 57.3 57.3 10/09/2019 01:30:32 45.78 45.83 46.62 45.7 45.7 45.7 57.27 57.61 57.8 57.3 57.3 57.3 10/09/2019 01:30:33 45.48 45.91 46.62 45.7 45.7 45.7 57.7 57.69 57.8 57.3 57.3 57.3 10/09/2019 01:30:34 45.79 45.95 46.62 45.7 45.7 45.7 57.13 57.53 57.8 57.3 57.3 57.3 10/09/2019 01:30:35 45.52 46.14 46.62 45.7 45.7 45.7 57.04 57.41 57.8 57.3 57.3 57.3 10/09/2019 01:30:36 46.43 46.3 46.62 45.7 45.7 45.7 57.23 57.3 57.8 57.3 57.3 57.3 10/09/2019 01:30:37 45.33 46.14 46.62 45.7 45.7 45.7 57.31 57.33 57.8 57.3 57.3 57.3 10/09/2019 01:30:38 45.68 45.86 46.62 45.7 45.7 45.7 57.19 57.42 57.8 57.3 57.3 57.3 10/09/2019 01:30:39 45.56 45.83 46.62 45.7 45.7 45.7 57.21 57.29 57.8 57.3 57.3 57.3 10/09/2019 01:30:40 45.28 45.73 46.62 45.7 45.7 45.7 57.64 57.56 57.8 57.3 57.3 57.3 10/09/2019 01:30:41 45.75 46.03 46.62 45.7 45.7 45.7 57.11 57.51 57.8 57.3 57.3 57.3 10/09/2019 01:30:42 45.26 45.75 46.62 45.7 45.7 45.7 57.85 57.69 57.8 57.3 57.3 57.3 10/09/2019 01:30:43 45.99 46.01 46.62 45.7 45.7 45.7 57.3 57.67 57.8 57.3 57.3 57.3 10/09/2019 01:30:44 45.86 46.32 46.62 45.7 45.7 45.7 57.17 57.56 57.8 57.3 57.3 57.3 10/09/2019 01:30:45 45.03 46.08 46.62 45.7 45.7 45.7 57.09 57.27 57.8 57.3 57.3 57.3 10/09/2019 01:30:46 45.3 45.57 46.62 45.7 45.7 45.7 57.02 57.22 57.8 57.3 57.3 57.3 10/09/2019 01:30:47 46.23 45.99 46.62 45.7 45.7 45.7 57.27 57.3 57.8 57.3 57.3 57.3 10/09/2019 01:30:48 46.06 46.12 46.62 45.7 45.7 45.7 57.44 57.45 57.8 57.3 57.3 57.3 10/09/2019 01:30:49 45.32 46.13 46.62 45.7 45.7 45.7 57.67 57.67 57.8 57.3 57.3 57.3 10/09/2019 01:30:50 46.04 46.05 46.62 45.7 45.7 45.7 57.37 57.68 57.8 57.3 57.3 57.3 10/09/2019 01:30:51 46.08 46.35 46.62 45.7 45.7 45.7 57.31 57.6 57.8 57.3 57.3 57.3 10/09/2019 01:30:52 45.5 46.01 46.62 45.7 45.7 45.7 57.15 57.37 57.8 57.3 57.3 57.3 10/09/2019 01:30:53 45.84 45.93 46.62 45.7 45.7 45.7 57.45 57.43 57.8 57.3 57.3 57.3 10/09/2019 01:30:54 45.94 46.47 46.62 45.7 45.7 45.7 57.32 57.6 57.8 57.3 57.3 57.3 10/09/2019 01:30:55 45.72 46.19 46.62 45.7 45.7 45.7 57.08 57.36 57.8 57.3 57.3 57.3 10/09/2019 01:30:56 46.46 46.33 46.62 45.7 45.7 45.7 57.06 57.35 57.8 57.3 57.3 57.3 10/09/2019 01:30:57 46.04 46.41 46.62 45.7 45.7 45.7 57.46 57.41 57.8 57.3 57.3 57.3 10/09/2019 01:30:58 44.14 46 46.62 45.7 45.7 45.7 57.24 57.41 57.69 57.3 57.3 57.3 10/09/2019 01:30:59 45.42 45.39 46.62 45.7 45.7 45.7 57.53 57.5 57.69 57.3 57.3 57.3 10/09/2019 01:31:00 45.38 45.62 46.47 45.7 45.7 45.7 57.03 57.6 57.69 57.3 57.3 57.3 10/09/2019 01:31:01 45.81 46.02 46.47 45.7 45.7 45.7 56.82 57.17 57.69 57.3 57.3 57.3 10/09/2019 01:31:02 45.94 46.1 46.47 45.7 45.7 45.7 57.68 57.58 57.69 57.3 57.3 57.3 10/09/2019 01:31:03 45.93 46.21 46.47 45.7 45.7 45.7 57.95 57.85 57.85 57.3 57.3 57.3 10/09/2019 01:31:04 45.94 46.13 46.47 45.7 45.7 45.7 57.67 58.04 58.04 57.3 57.3 57.3 10/09/2019 01:31:05 46.06 46.47 46.47 45.7 45.7 45.7 56.8 57.78 58.04 57.3 57.3 57.3 10/09/2019 01:31:06 45.82 46.18 46.47 45.7 45.7 45.7 57.34 57.36 58.04 57.3 57.3 57.3 10/09/2019 01:31:07 45.04 45.93 46.47 45.7 45.7 45.7 57.53 57.53 58.04 57.3 57.3 57.3 10/09/2019 01:31:08 45.03 45.45 46.47 45.7 45.7 45.7 56.87 57.43 58.04 57.3 57.3 57.3 10/09/2019 01:31:09 45.14 45.33 46.47 45.7 45.7 45.7 57.26 57.42 58.04 57.3 57.3 57.3 10/09/2019 01:31:10 46.07 45.88 46.47 45.7 45.7 45.7 57.51 57.44 58.04 57.3 57.3 57.3 10/09/2019 01:31:11 45.81 46.1 46.47 45.7 45.7 45.7 57.35 57.62 58.04 57.3 57.3 57.3 10/09/2019 01:31:12 45.34 46.07 46.47 45.7 45.7 45.7 56.89 57.54 58.04 57.3 57.3 57.3 10/09/2019 01:31:13 45.59 45.89 46.47 45.7 45.7 45.7 57.27 57.21 58.04 57.3 57.3 57.3 10/09/2019 01:31:14 46.03 45.93 46.47 45.7 45.7 45.7 56.82 57.24 58.04 57.3 57.3 57.3 10/09/2019 01:31:15 44.82 45.98 46.47 45.7 45.7 45.7 56.93 57.09 58.04 57.3 57.3 57.3 10/09/2019 01:31:16 45.77 45.66 46.47 45.7 45.7 45.7 56.88 57.15 58.04 57.3 57.3 57.3 10/09/2019 01:31:17 45.66 45.91 46.47 45.7 45.7 45.7 56.78 57.15 58.04 57.3 57.3 57.3 10/09/2019 01:31:18 45.26 45.7 46.47 45.7 45.7 45.7 57.42 57.33 58.04 57.3 57.3 57.3 10/09/2019 01:31:19 45.41 45.63 46.47 45.7 45.7 45.7 57.32 57.34 58.04 57.3 57.3 57.3 10/09/2019 01:31:20 44.99 45.51 46.47 45.7 45.7 45.7 57.48 57.63 58.04 57.3 57.3 57.3 10/09/2019 01:31:21 45.68 45.66 46.47 45.7 45.7 45.7 57.13 57.57 58.04 57.3 57.3 57.3 10/09/2019 01:31:22 46.51 46.38 46.47 45.7 45.7 45.7 57.45 57.43 58.04 57.3 57.3 57.3 10/09/2019 01:31:23 46.08 46.44 46.47 45.7 45.7 45.7 57.33 57.48 58.04 57.3 57.3 57.3 10/09/2019 01:31:24 45.47 46.43 46.47 45.7 45.7 45.7 57.06 57.56 58.04 57.3 57.3 57.3 10/09/2019 01:31:25 46.11 46.05 46.47 45.7 45.7 45.7 57.47 57.55 58.04 57.3 57.3 57.3 10/09/2019 01:31:26 44.57 46.11 46.47 45.7 45.7 45.7 57.09 57.45 58.04 57.3 57.3 57.3 10/09/2019 01:31:27 45.84 45.7 46.47 45.7 45.7 45.7 57.22 57.3 58.04 57.3 57.3 57.3 10/09/2019 01:31:28 46.34 46.23 46.47 45.7 45.7 45.7 57.56 57.62 58.04 57.3 57.3 57.3 10/09/2019 01:31:29 46.7 46.78 46.78 45.7 45.7 45.7 57.27 57.56 58.04 57.3 57.3 57.3 10/09/2019 01:31:30 45.63 46.45 46.78 45.7 45.7 45.7 56.95 57.33 58.04 57.3 57.3 57.3 10/09/2019 01:31:31 46.03 46.41 46.78 45.7 45.7 45.7 57.21 57.37 58.04 57.3 57.3 57.3 10/09/2019 01:31:32 46.41 46.38 46.78 45.7 45.7 45.7 57.26 57.45 58.04 57.3 57.3 57.3 10/09/2019 01:31:33 45.24 46.23 46.78 45.7 45.7 45.7 57.25 57.42 58.04 57.3 57.3 57.3 10/09/2019 01:31:34 45.69 46.08 46.78 45.7 45.7 45.7 56.82 57.2 57.78 57.3 57.3 57.3 10/09/2019 01:31:35 45.89 46.15 46.78 45.7 45.7 45.7 57.33 57.27 57.63 57.3 57.3 57.3 10/09/2019 01:31:36 46.57 46.71 46.78 45.7 45.7 45.7 57.13 57.35 57.63 57.3 57.3 57.3 10/09/2019 01:31:37 45.04 46.37 46.78 45.7 45.7 45.7 57.44 57.45 57.63 57.3 57.3 57.3 10/09/2019 01:31:38 45.62 46.06 46.78 45.7 45.7 45.7 57.78 57.75 57.75 57.3 57.3 57.3 10/09/2019 01:31:39 45.68 45.73 46.78 45.7 45.7 45.7 57.29 57.74 57.75 57.3 57.3 57.3 10/09/2019 01:31:40 45.41 46.03 46.78 45.7 45.7 45.7 57.44 57.62 57.75 57.3 57.3 57.3 10/09/2019 01:31:41 46.15 46.01 46.78 45.7 45.7 45.7 57.41 57.49 57.75 57.3 57.3 57.3 10/09/2019 01:31:42 45.01 45.96 46.78 45.7 45.7 45.7 57.58 57.8 57.8 57.3 57.3 57.3 10/09/2019 01:31:43 44.76 45.54 46.78 45.7 45.7 45.7 57.26 57.48 57.8 57.3 57.3 57.3 10/09/2019 01:31:44 45.65 45.66 46.78 45.7 45.7 45.7 56.86 57.53 57.8 57.3 57.3 57.3 10/09/2019 01:31:45 45.9 45.88 46.78 45.7 45.7 45.7 57.48 57.42 57.8 57.3 57.3 57.3 10/09/2019 01:31:46 45.45 46.01 46.78 45.7 45.7 45.7 57.19 57.49 57.8 57.3 57.3 57.3 10/09/2019 01:31:47 45.78 45.79 46.78 45.7 45.7 45.7 57.07 57.21 57.8 57.3 57.3 57.3 10/09/2019 01:31:48 45.29 45.83 46.78 45.7 45.7 45.7 57.41 57.37 57.8 57.3 57.3 57.3 10/09/2019 01:31:49 45.64 45.61 46.78 45.7 45.7 45.7 57.14 57.43 57.8 57.3 57.3 57.3 10/09/2019 01:31:50 45 45.66 46.78 45.7 45.7 45.7 57.42 57.44 57.8 57.3 57.3 57.3 10/09/2019 01:31:51 45.24 45.61 46.78 45.7 45.7 45.7 56.74 57.4 57.8 57.3 57.3 57.3 10/09/2019 01:31:52 45.15 45.65 46.78 45.7 45.7 45.7 57.64 57.52 57.8 57.3 57.3 57.3 10/09/2019 01:31:53 44.83 45.45 46.78 45.7 45.7 45.7 57.4 57.58 57.8 57.3 57.3 57.3 10/09/2019 01:31:54 45.63 45.56 46.78 45.7 45.7 45.7 57.5 57.52 57.8 57.3 57.3 57.3 10/09/2019 01:31:55 45.3 45.92 46.78 45.7 45.7 45.7 57.18 57.56 57.8 57.3 57.3 57.3 10/09/2019 01:31:56 45.8 45.77 46.78 45.7 45.7 45.7 56.91 57.38 57.8 57.3 57.3 57.3 10/09/2019 01:31:57 45.41 45.87 46.78 45.7 45.7 45.7 56.69 57.08 57.8 57.3 57.3 57.3 10/09/2019 01:31:58 45.98 45.94 46.78 45.7 45.7 45.7 57.12 57.27 57.8 57.3 57.3 57.3 10/09/2019 01:31:59 45.28 46.13 46.71 45.7 45.7 45.7 57.02 57.23 57.8 57.3 57.3 57.3 10/09/2019 01:32:00 46.33 46.2 46.71 45.7 45.7 45.7 57.61 57.5 57.8 57.3 57.3 57.3 10/09/2019 01:32:01 45.19 46.08 46.71 45.7 45.7 45.7 57.4 57.48 57.8 57.3 57.3 57.3 10/09/2019 01:32:02 45.92 45.94 46.71 45.7 45.7 45.7 57.31 57.48 57.8 57.3 57.3 57.3 10/09/2019 01:32:03 45.08 46.13 46.71 45.7 45.7 45.7 57.4 57.5 57.8 57.3 57.3 57.3 10/09/2019 01:32:04 44.71 45.54 46.71 45.7 45.7 45.7 57.57 57.71 57.8 57.3 57.3 57.3 10/09/2019 01:32:05 45.09 45.38 46.71 45.7 45.7 45.7 57.27 57.54 57.8 57.3 57.3 57.3 10/09/2019 01:32:06 45.57 45.49 46.37 45.7 45.7 45.7 57.26 57.45 57.8 57.3 57.3 57.3 10/09/2019 01:32:07 45.4 45.83 46.2 45.7 45.7 45.7 57 57.26 57.8 57.3 57.3 57.3 10/09/2019 01:32:08 44.86 45.37 46.2 45.7 45.7 45.7 57.08 57.23 57.8 57.3 57.3 57.3 10/09/2019 01:32:09 44.71 45.61 46.2 45.7 45.7 45.7 57.45 57.45 57.8 57.3 57.3 57.3 10/09/2019 01:32:10 44.32 44.91 46.2 45.6 45.7 45.7 57.51 57.55 57.8 57.3 57.3 57.3 10/09/2019 01:32:11 45 44.97 46.2 45.6 45.7 45.7 57.27 57.53 57.8 57.3 57.3 57.3 10/09/2019 01:32:12 46.4 45.99 46.2 45.7 45.7 45.7 57.6 57.6 57.71 57.3 57.3 57.3 10/09/2019 01:32:13 45.37 45.85 46.2 45.7 45.7 45.7 58.41 58.29 58.29 57.3 57.3 57.3 10/09/2019 01:32:14 44.47 45.68 46.2 45.6 45.7 45.7 59.51 59.14 59.14 57.3 57.3 57.3 10/09/2019 01:32:15 44.9 45.15 46.2 45.6 45.7 45.7 57.08 59.07 59.14 57.3 57.3 57.3 10/09/2019 01:32:16 45.75 45.52 46.2 45.6 45.7 45.7 57.47 57.98 59.14 57.3 57.3 57.3 10/09/2019 01:32:17 45.75 45.63 46.2 45.6 45.7 45.7 57.96 57.97 59.14 57.3 57.3 57.3 10/09/2019 01:32:18 45.74 45.91 46.2 45.6 45.7 45.7 57.11 57.76 59.14 57.3 57.3 57.3 10/09/2019 01:32:19 45.88 46.1 46.2 45.6 45.7 45.7 56.97 57.4 59.14 57.3 57.3 57.3 10/09/2019 01:32:20 46.08 46.17 46.2 45.6 45.7 45.7 57.94 57.85 59.14 57.3 57.3 57.3 10/09/2019 01:32:21 45.83 46.13 46.2 45.6 45.7 45.7 57.38 57.79 59.14 57.3 57.3 57.3 10/09/2019 01:32:22 45.62 46.04 46.2 45.6 45.7 45.7 57.12 57.43 59.14 57.3 57.3 57.3 10/09/2019 01:32:23 46.38 46.39 46.39 45.6 45.7 45.7 57.4 57.46 59.14 57.3 57.3 57.3 10/09/2019 01:32:24 46.17 46.45 46.45 45.6 45.7 45.7 57.94 57.85 59.14 57.3 57.3 57.3 10/09/2019 01:32:25 46.18 46.44 46.45 45.6 45.7 45.7 57.22 57.91 59.14 57.3 57.3 57.3 10/09/2019 01:32:26 45.65 46.26 46.45 45.6 45.7 45.7 57.48 57.53 59.14 57.3 57.3 57.3 10/09/2019 01:32:27 45.78 46.05 46.45 45.6 45.7 45.7 57.66 57.75 59.14 57.3 57.3 57.3 10/09/2019 01:32:28 45.14 46.04 46.45 45.6 45.7 45.7 57.2 57.65 59.14 57.3 57.3 57.3 10/09/2019 01:32:29 44.89 45.56 46.45 45.6 45.7 45.7 57.14 57.36 59.14 57.3 57.3 57.3 10/09/2019 01:32:30 44.66 45.22 46.45 45.6 45.7 45.7 56.94 57.27 59.14 57.3 57.3 57.3 10/09/2019 01:32:31 45.32 45.37 46.45 45.6 45.7 45.7 57.14 57.42 59.14 57.3 57.3 57.3 10/09/2019 01:32:32 45.51 46.01 46.45 45.6 45.7 45.7 57.1 57.24 59.14 57.3 57.3 57.3 10/09/2019 01:32:33 45.19 45.69 46.45 45.6 45.7 45.7 57.15 57.21 59.14 57.3 57.3 57.3 10/09/2019 01:32:34 46.33 46 46.45 45.6 45.7 45.7 57.55 57.57 59.14 57.3 57.3 57.3 10/09/2019 01:32:35 45.46 46.16 46.45 45.6 45.7 45.7 57.4 57.52 59.14 57.3 57.3 57.3 10/09/2019 01:32:36 45.81 46.1 46.45 45.6 45.7 45.7 57.43 57.54 59.14 57.3 57.3 57.3 10/09/2019 01:32:37 46.2 46.27 46.45 45.6 45.7 45.7 57.66 57.66 59.14 57.3 57.3 57.3 10/09/2019 01:32:38 45.51 45.9 46.45 45.6 45.7 45.7 57.27 57.58 59.14 57.3 57.3 57.3 10/09/2019 01:32:39 45.87 46.05 46.45 45.6 45.7 45.7 57.61 57.58 59.14 57.3 57.3 57.3 10/09/2019 01:32:40 45.34 45.86 46.45 45.6 45.7 45.7 57.27 57.51 59.14 57.3 57.3 57.3 10/09/2019 01:32:41 46.25 46.37 46.45 45.6 45.7 45.7 57.86 57.74 59.14 57.3 57.3 57.3 10/09/2019 01:32:42 45.21 45.89 46.45 45.6 45.7 45.7 58.26 58.13 59.14 57.3 57.3 57.3 10/09/2019 01:32:43 45.22 45.77 46.45 45.6 45.7 45.7 57.39 58.05 59.14 57.3 57.3 57.3 10/09/2019 01:32:44 45.9 45.85 46.45 45.6 45.7 45.7 57.02 57.65 59.07 57.3 57.3 57.3 10/09/2019 01:32:45 46.17 46.3 46.45 45.6 45.7 45.7 57.03 57.34 58.13 57.3 57.3 57.3 10/09/2019 01:32:46 44.63 45.96 46.45 45.6 45.7 45.7 57.39 57.55 58.13 57.3 57.3 57.3 10/09/2019 01:32:47 45.33 45.58 46.45 45.6 45.7 45.7 57.21 57.34 58.13 57.3 57.3 57.3 10/09/2019 01:32:48 45.24 45.5 46.45 45.6 45.7 45.7 57.31 57.47 58.13 57.3 57.3 57.3 10/09/2019 01:32:49 45.65 45.73 46.45 45.6 45.7 45.7 57.28 57.65 58.13 57.3 57.3 57.3 10/09/2019 01:32:50 46.2 46.1 46.45 45.6 45.7 45.7 57.43 57.47 58.13 57.3 57.3 57.3 10/09/2019 01:32:51 45.98 46.39 46.45 45.6 45.7 45.7 57.31 57.48 58.13 57.3 57.3 57.3 10/09/2019 01:32:52 45.41 46.09 46.45 45.6 45.7 45.7 57.43 57.46 58.13 57.3 57.3 57.3 10/09/2019 01:32:53 45.81 46.05 46.45 45.6 45.7 45.7 57.12 57.48 58.13 57.3 57.3 57.3 10/09/2019 01:32:54 46.08 46.06 46.44 45.6 45.7 45.7 57.54 57.48 58.13 57.3 57.3 57.3 10/09/2019 01:32:55 45.54 46.22 46.39 45.6 45.7 45.7 57.15 57.54 58.13 57.3 57.3 57.3 10/09/2019 01:32:56 46.34 46.14 46.39 45.6 45.7 45.7 57.27 57.47 58.13 57.3 57.3 57.3 10/09/2019 01:32:57 45.1 46.23 46.39 45.6 45.7 45.7 57.34 57.41 58.13 57.3 57.3 57.3 10/09/2019 01:32:58 45.9 46.01 46.39 45.6 45.7 45.7 57 57.41 58.13 57.3 57.3 57.3 10/09/2019 01:32:59 45.12 46.04 46.39 45.6 45.7 45.7 56.84 57.19 58.13 57.3 57.3 57.3 10/09/2019 01:33:00 46.38 46.22 46.39 45.6 45.7 45.7 57 57.14 58.13 57.3 57.3 57.3 10/09/2019 01:33:01 46.34 46.54 46.54 45.6 45.7 45.7 57.63 57.45 58.13 57.3 57.3 57.3 10/09/2019 01:33:02 45.97 46.34 46.54 45.6 45.7 45.7 57.53 57.54 58.13 57.3 57.3 57.3 10/09/2019 01:33:03 45.2 46.33 46.54 45.6 45.7 45.7 56.83 57.53 58.13 57.3 57.3 57.3 10/09/2019 01:33:04 46.36 46.38 46.54 45.6 45.7 45.7 57.32 57.43 58.13 57.3 57.3 57.3 10/09/2019 01:33:05 45.03 46.26 46.54 45.6 45.7 45.7 57.3 57.43 58.13 57.3 57.3 57.3 10/09/2019 01:33:06 45.65 45.84 46.54 45.6 45.7 45.7 57.16 57.43 58.13 57.3 57.3 57.3 10/09/2019 01:33:07 44.83 45.52 46.54 45.6 45.7 45.7 57.3 57.35 58.13 57.3 57.3 57.3 10/09/2019 01:33:08 45.34 45.52 46.54 45.6 45.7 45.7 57.25 57.49 58.13 57.3 57.3 57.3 10/09/2019 01:33:09 46.14 46.06 46.54 45.6 45.7 45.7 56.69 57.3 58.13 57.3 57.3 57.3 10/09/2019 01:33:10 45.63 45.95 46.54 45.6 45.7 45.7 57.03 56.98 58.13 57.3 57.3 57.3 10/09/2019 01:33:11 46.01 46.26 46.54 45.6 45.7 45.7 57.37 57.28 58.13 57.3 57.3 57.3 10/09/2019 01:33:12 45.27 46.17 46.54 45.6 45.7 45.7 56.94 57.29 58.05 57.3 57.3 57.3 10/09/2019 01:33:13 46.05 45.97 46.54 45.6 45.7 45.7 56.89 57.14 57.65 57.3 57.3 57.3 10/09/2019 01:33:14 46.17 46.21 46.54 45.6 45.7 45.7 57.06 57.19 57.65 57.3 57.3 57.3 10/09/2019 01:33:15 45.7 46.36 46.54 45.6 45.7 45.7 57.27 57.24 57.65 57.3 57.3 57.3 10/09/2019 01:33:16 46.7 46.52 46.54 45.7 45.7 45.7 56.99 57.26 57.65 57.3 57.3 57.3 10/09/2019 01:33:17 45.68 46.33 46.54 45.7 45.7 45.7 57.38 57.44 57.65 57.3 57.3 57.3 10/09/2019 01:33:18 44.44 46.04 46.54 45.6 45.7 45.7 57.6 57.57 57.65 57.3 57.3 57.3 10/09/2019 01:33:19 45.87 45.7 46.54 45.7 45.7 45.7 57.11 57.55 57.57 57.3 57.3 57.3 10/09/2019 01:33:20 45.58 45.91 46.54 45.7 45.7 45.7 57.81 57.77 57.77 57.3 57.3 57.3 10/09/2019 01:33:21 45.01 45.52 46.54 45.7 45.7 45.7 56.91 57.51 57.77 57.3 57.3 57.3 10/09/2019 01:33:22 45.79 45.88 46.54 45.6 45.7 45.7 57.39 57.48 57.77 57.3 57.3 57.3 10/09/2019 01:33:23 46.93 46.54 46.54 45.7 45.7 45.7 57.86 57.73 57.77 57.3 57.3 57.3 10/09/2019 01:33:24 45.98 46.51 46.54 45.7 45.7 45.7 57.75 57.94 57.94 57.3 57.3 57.3 10/09/2019 01:33:25 44.9 46.24 46.54 45.7 45.7 45.7 57.53 57.74 57.94 57.3 57.3 57.3 10/09/2019 01:33:26 44.78 45.72 46.54 45.7 45.7 45.7 57.23 57.6 57.94 57.3 57.3 57.3 10/09/2019 01:33:27 45.49 45.45 46.54 45.7 45.7 45.7 57.8 57.7 57.94 57.3 57.3 57.3 10/09/2019 01:33:28 45.65 45.64 46.54 45.7 45.7 45.7 57.26 57.68 57.94 57.3 57.3 57.3 10/09/2019 01:33:29 46.31 46.3 46.54 45.7 45.7 45.7 57.48 57.56 57.94 57.3 57.3 57.3 10/09/2019 01:33:30 45.83 46.28 46.54 45.7 45.7 45.7 57.49 57.56 57.94 57.3 57.3 57.3 10/09/2019 01:33:31 45.6 46.06 46.54 45.7 45.7 45.7 57.34 57.61 57.94 57.3 57.3 57.3 10/09/2019 01:33:32 45.25 46.07 46.54 45.7 45.7 45.7 57.06 57.47 57.94 57.3 57.3 57.3 10/09/2019 01:33:33 45.77 45.94 46.54 45.7 45.7 45.7 57.46 57.56 57.94 57.3 57.3 57.3 10/09/2019 01:33:34 45.24 45.96 46.54 45.7 45.7 45.7 56.59 57.33 57.94 57.3 57.3 57.3 10/09/2019 01:33:35 45.75 46.03 46.54 45.7 45.7 45.7 57.19 57.25 57.94 57.3 57.3 57.3 10/09/2019 01:33:36 46.37 46.21 46.54 45.7 45.7 45.7 57.28 57.26 57.94 57.3 57.3 57.3 10/09/2019 01:33:37 46.06 46.33 46.54 45.7 45.7 45.7 57.19 57.33 57.94 57.3 57.3 57.3 10/09/2019 01:33:38 45.21 46.14 46.54 45.7 45.7 45.7 57.09 57.34 57.94 57.3 57.3 57.3 10/09/2019 01:33:39 45.76 45.98 46.54 45.7 45.7 45.7 56.88 57.26 57.94 57.3 57.3 57.3 10/09/2019 01:33:40 45.67 45.98 46.54 45.7 45.7 45.7 57.25 57.22 57.94 57.3 57.3 57.3 10/09/2019 01:33:41 45.77 45.92 46.54 45.7 45.7 45.7 56.86 57.15 57.94 57.3 57.3 57.3 10/09/2019 01:33:42 45.34 45.95 46.54 45.7 45.7 45.7 57.53 57.44 57.94 57.3 57.3 57.3 10/09/2019 01:33:43 46.19 46.32 46.54 45.7 45.7 45.7 57.28 57.5 57.94 57.3 57.3 57.3 10/09/2019 01:33:44 45.66 46.14 46.54 45.7 45.7 45.7 57.4 57.43 57.94 57.3 57.3 57.3 10/09/2019 01:33:45 45.63 45.99 46.54 45.7 45.7 45.7 57.6 57.66 57.94 57.3 57.3 57.3 10/09/2019 01:33:46 45.6 45.93 46.54 45.7 45.7 45.7 57.4 57.62 57.94 57.3 57.3 57.3 10/09/2019 01:33:47 44.84 45.59 46.54 45.7 45.7 45.7 57.26 57.51 57.94 57.3 57.3 57.3 10/09/2019 01:33:48 46.49 46.27 46.54 45.7 45.7 45.7 57.4 57.57 57.94 57.3 57.3 57.3 10/09/2019 01:33:49 45.78 46.29 46.54 45.7 45.7 45.7 57.23 57.43 57.94 57.3 57.3 57.3 10/09/2019 01:33:50 45.79 46.07 46.54 45.7 45.7 45.7 57.26 57.36 57.94 57.3 57.3 57.3 10/09/2019 01:33:51 45.6 46.26 46.54 45.7 45.7 45.7 57.37 57.51 57.94 57.3 57.3 57.3 10/09/2019 01:33:52 45.8 45.93 46.54 45.7 45.7 45.7 57.19 57.44 57.94 57.3 57.3 57.3 10/09/2019 01:33:53 44.07 45.86 46.51 45.7 45.7 45.7 57.24 57.35 57.94 57.3 57.3 57.3 10/09/2019 01:33:54 46.25 45.86 46.33 45.7 45.7 45.7 57.34 57.43 57.74 57.3 57.3 57.3 10/09/2019 01:33:55 44.77 45.75 46.33 45.7 45.7 45.7 57.65 57.61 57.7 57.3 57.3 57.3 10/09/2019 01:33:56 45.68 45.66 46.33 45.7 45.7 45.7 56.96 57.5 57.7 57.3 57.3 57.3 10/09/2019 01:33:57 45.85 46.02 46.33 45.7 45.7 45.7 57.7 57.66 57.68 57.3 57.3 57.3 10/09/2019 01:33:58 45.29 45.88 46.33 45.7 45.7 45.7 57.05 57.77 57.77 57.3 57.3 57.3 10/09/2019 01:33:59 46.23 46.29 46.33 45.7 45.7 45.7 57.3 57.34 57.77 57.3 57.3 57.3 10/09/2019 01:34:00 45.29 46.13 46.33 45.7 45.7 45.7 56.78 57.34 57.77 57.3 57.3 57.3 10/09/2019 01:34:01 46.76 46.34 46.34 45.7 45.7 45.7 57.12 57.17 57.77 57.3 57.3 57.3 10/09/2019 01:34:02 45.71 46.5 46.5 45.7 45.7 45.7 57.09 57.4 57.77 57.3 57.3 57.3 10/09/2019 01:34:03 45.92 46.29 46.5 45.7 45.7 45.7 57.45 57.32 57.77 57.3 57.3 57.3 10/09/2019 01:34:04 45.77 46.18 46.5 45.7 45.7 45.7 57.3 57.42 57.77 57.3 57.3 57.3 10/09/2019 01:34:05 46.11 46.32 46.5 45.7 45.7 45.7 57.61 57.61 57.77 57.3 57.3 57.3 10/09/2019 01:34:06 46.1 46.36 46.5 45.7 45.7 45.7 56.85 57.46 57.77 57.3 57.3 57.3 10/09/2019 01:34:07 45.61 46.19 46.5 45.7 45.7 45.7 57.47 57.45 57.77 57.3 57.3 57.3 10/09/2019 01:34:08 45.7 46.01 46.5 45.7 45.7 45.7 57.14 57.45 57.77 57.3 57.3 57.3 10/09/2019 01:34:09 45.47 45.96 46.5 45.7 45.7 45.7 57.06 57.25 57.77 57.3 57.3 57.3 10/09/2019 01:34:10 45.74 46.04 46.5 45.7 45.7 45.7 57.41 57.43 57.77 57.3 57.3 57.3 10/09/2019 01:34:11 45.12 45.88 46.5 45.7 45.7 45.7 57.2 57.5 57.77 57.3 57.3 57.3 10/09/2019 01:34:12 44.91 45.88 46.5 45.7 45.7 45.7 56.89 57.28 57.77 57.3 57.3 57.3 10/09/2019 01:34:13 45.64 45.74 46.5 45.7 45.7 45.7 57.3 57.3 57.77 57.3 57.3 57.3 10/09/2019 01:34:14 46.07 46.09 46.5 45.7 45.7 45.7 57.99 57.81 57.81 57.3 57.3 57.3 10/09/2019 01:34:15 45.64 45.84 46.5 45.7 45.7 45.7 57.61 57.84 57.84 57.3 57.3 57.3 10/09/2019 01:34:16 46.35 46.17 46.5 45.7 45.7 45.7 56.96 57.68 57.84 57.3 57.3 57.3 10/09/2019 01:34:17 45.29 46.23 46.5 45.7 45.7 45.7 57.25 57.4 57.84 57.3 57.3 57.3 10/09/2019 01:34:18 45.49 45.84 46.5 45.7 45.7 45.7 57.42 57.59 57.84 57.3 57.3 57.3 10/09/2019 01:34:19 46.41 46.25 46.5 45.7 45.7 45.7 56.99 57.32 57.84 57.3 57.3 57.3 10/09/2019 01:34:20 45.25 46.22 46.5 45.7 45.7 45.7 57.14 57.22 57.84 57.3 57.3 57.3 10/09/2019 01:34:21 46.84 46.61 46.61 45.7 45.7 45.7 57.16 57.35 57.84 57.3 57.3 57.3 10/09/2019 01:34:22 45.58 46.42 46.61 45.7 45.7 45.7 56.95 57.25 57.84 57.3 57.3 57.3 10/09/2019 01:34:23 45.54 46.24 46.61 45.7 45.7 45.7 57.33 57.37 57.84 57.3 57.3 57.3 10/09/2019 01:34:24 46.27 46.33 46.61 45.7 45.7 45.7 57.45 57.41 57.84 57.3 57.3 57.3 10/09/2019 01:34:25 45.3 45.96 46.61 45.7 45.7 45.7 57.05 57.55 57.84 57.3 57.3 57.3 10/09/2019 01:34:26 45.42 45.85 46.61 45.7 45.7 45.7 57.13 57.23 57.84 57.3 57.3 57.3 10/09/2019 01:34:27 45.84 45.86 46.61 45.7 45.7 45.7 57.59 57.54 57.84 57.3 57.3 57.3 10/09/2019 01:34:28 45.75 45.88 46.61 45.7 45.7 45.7 57.45 57.64 57.84 57.3 57.3 57.3 10/09/2019 01:34:29 45.83 46.28 46.61 45.7 45.7 45.7 56.95 57.43 57.84 57.3 57.3 57.3 10/09/2019 01:34:30 45.47 45.99 46.61 45.7 45.7 45.7 57.53 57.43 57.84 57.3 57.3 57.3 10/09/2019 01:34:31 45.69 46.01 46.61 45.7 45.7 45.7 56.99 57.49 57.84 57.3 57.3 57.3 10/09/2019 01:34:32 46.5 46.38 46.61 45.7 45.7 45.7 57.66 57.58 57.84 57.3 57.3 57.3 10/09/2019 01:34:33 46.24 46.47 46.61 45.7 45.7 45.7 57.35 57.53 57.84 57.3 57.3 57.3 10/09/2019 01:34:34 46.56 46.53 46.61 45.7 45.7 45.7 57.79 57.71 57.84 57.3 57.3 57.3 10/09/2019 01:34:35 45.83 46.5 46.61 45.7 45.7 45.7 57.58 57.84 57.84 57.3 57.3 57.3 10/09/2019 01:34:36 46.17 46.36 46.61 45.7 45.7 45.7 57.12 57.6 57.84 57.3 57.3 57.3 10/09/2019 01:34:37 46.28 46.7 46.7 45.7 45.7 45.7 57.05 57.35 57.84 57.3 57.3 57.3 10/09/2019 01:34:38 45.96 46.53 46.7 45.7 45.7 45.7 57.26 57.37 57.84 57.3 57.3 57.3 10/09/2019 01:34:39 44.5 46.14 46.7 45.7 45.7 45.7 56.83 57.3 57.84 57.3 57.3 57.3 10/09/2019 01:34:40 45.18 45.76 46.7 45.7 45.7 45.7 57.11 57.35 57.84 57.3 57.3 57.3 10/09/2019 01:34:41 45.51 45.46 46.7 45.7 45.7 45.7 57.43 57.49 57.84 57.3 57.3 57.3 10/09/2019 01:34:42 45.95 45.87 46.7 45.7 45.7 45.7 57.08 57.32 57.84 57.3 57.3 57.3 10/09/2019 01:34:43 45.99 46.11 46.7 45.7 45.7 45.7 57.52 57.49 57.84 57.3 57.3 57.3 10/09/2019 01:34:44 45.88 46.15 46.7 45.7 45.7 45.7 57.42 57.49 57.84 57.3 57.3 57.3 10/09/2019 01:34:45 46.06 46.47 46.7 45.7 45.7 45.7 57.18 57.55 57.84 57.3 57.3 57.3 10/09/2019 01:34:46 45.57 45.98 46.7 45.7 45.7 45.7 57.35 57.42 57.84 57.3 57.3 57.3 10/09/2019 01:34:47 45.95 46.05 46.7 45.7 45.7 45.7 57.44 57.51 57.84 57.3 57.3 57.3 10/09/2019 01:34:48 45.92 46.11 46.7 45.7 45.7 45.7 57.4 57.56 57.84 57.3 57.3 57.3 10/09/2019 01:34:49 45.24 46.04 46.7 45.7 45.7 45.7 57.3 57.51 57.84 57.3 57.3 57.3 10/09/2019 01:34:50 45.23 45.71 46.7 45.7 45.7 45.7 57.16 57.44 57.84 57.3 57.3 57.3 10/09/2019 01:34:51 44.65 45.46 46.7 45.7 45.7 45.7 57.67 57.72 57.84 57.3 57.3 57.3 10/09/2019 01:34:52 45.08 45.44 46.7 45.7 45.7 45.7 57.43 57.71 57.84 57.3 57.3 57.3 10/09/2019 01:34:53 45.73 45.64 46.7 45.7 45.7 45.7 56.89 57.37 57.84 57.3 57.3 57.3 10/09/2019 01:34:54 45.48 46.05 46.7 45.7 45.7 45.7 57.51 57.48 57.84 57.3 57.3 57.3 10/09/2019 01:34:55 44.98 45.53 46.7 45.7 45.7 45.7 57.58 57.61 57.84 57.3 57.3 57.3 10/09/2019 01:34:56 45.69 45.72 46.7 45.7 45.7 45.7 57.5 57.76 57.84 57.3 57.3 57.3 10/09/2019 01:34:57 46.35 46.22 46.7 45.7 45.7 45.7 57.49 57.82 57.84 57.3 57.3 57.3 10/09/2019 01:34:58 46 46.61 46.7 45.7 45.7 45.7 57.33 57.5 57.84 57.3 57.3 57.3 10/09/2019 01:34:59 45.01 45.77 46.7 45.7 45.7 45.7 57.16 57.46 57.84 57.3 57.3 57.3 10/09/2019 01:35:00 45.78 45.82 46.7 45.7 45.7 45.7 56.99 57.41 57.84 57.3 57.3 57.3 10/09/2019 01:35:01 45.15 45.8 46.7 45.7 45.7 45.7 57.33 57.5 57.84 57.3 57.3 57.3 10/09/2019 01:35:02 45.24 45.56 46.7 45.7 45.7 45.7 57.74 57.63 57.84 57.3 57.3 57.3 10/09/2019 01:35:03 45.61 45.71 46.7 45.7 45.7 45.7 57.05 57.58 57.84 57.3 57.3 57.3 10/09/2019 01:35:04 45.82 45.84 46.7 45.7 45.7 45.7 56.82 57.31 57.84 57.3 57.3 57.3 10/09/2019 01:35:05 46.31 46.25 46.7 45.7 45.7 45.7 57.2 57.22 57.82 57.3 57.3 57.3 10/09/2019 01:35:06 46.11 46.32 46.7 45.7 45.7 45.7 57.56 57.49 57.82 57.3 57.3 57.3 10/09/2019 01:35:07 45.42 46.2 46.61 45.7 45.7 45.7 57.32 57.53 57.82 57.3 57.3 57.3 10/09/2019 01:35:08 45.62 46.13 46.61 45.7 45.7 45.7 57.4 57.46 57.82 57.3 57.3 57.3 10/09/2019 01:35:09 45.76 45.87 46.61 45.7 45.7 45.7 56.68 57.4 57.82 57.3 57.3 57.3 10/09/2019 01:35:10 46 46.11 46.61 45.7 45.7 45.7 57.37 57.32 57.82 57.3 57.3 57.3 10/09/2019 01:35:11 45.1 45.9 46.61 45.7 45.7 45.7 57.37 57.44 57.82 57.3 57.3 57.3 10/09/2019 01:35:12 46.3 46.09 46.61 45.7 45.7 45.7 57.45 57.45 57.82 57.3 57.3 57.3 10/09/2019 01:35:13 45.54 46.18 46.61 45.7 45.7 45.7 57.4 57.46 57.82 57.3 57.3 57.3 10/09/2019 01:35:14 45.57 45.91 46.61 45.7 45.7 45.7 57.22 57.45 57.82 57.3 57.3 57.3 10/09/2019 01:35:15 45.77 45.95 46.61 45.7 45.7 45.7 57.6 57.55 57.82 57.3 57.3 57.3 10/09/2019 01:35:16 45.77 46.27 46.61 45.7 45.7 45.7 57.12 57.53 57.82 57.3 57.3 57.3 10/09/2019 01:35:17 44.98 45.71 46.61 45.7 45.7 45.7 57.08 57.3 57.82 57.3 57.3 57.3 10/09/2019 01:35:18 46.55 46.28 46.61 45.7 45.7 45.7 57.11 57.3 57.82 57.3 57.3 57.3 10/09/2019 01:35:19 46.31 46.51 46.61 45.7 45.7 45.7 57.32 57.39 57.82 57.3 57.3 57.3 10/09/2019 01:35:20 45.41 46.32 46.61 45.7 45.7 45.7 57.42 57.5 57.82 57.3 57.3 57.3 10/09/2019 01:35:21 45.83 46.01 46.61 45.7 45.7 45.7 57.05 57.38 57.82 57.3 57.3 57.3 10/09/2019 01:35:22 46.08 46.17 46.61 45.7 45.7 45.7 57.39 57.35 57.82 57.3 57.3 57.3 10/09/2019 01:35:23 44.17 46.13 46.61 45.7 45.7 45.7 57.45 57.53 57.82 57.3 57.3 57.3 10/09/2019 01:35:24 46.12 46.03 46.61 45.7 45.7 45.7 57.12 57.47 57.82 57.3 57.3 57.3 10/09/2019 01:35:25 45.72 46.36 46.61 45.7 45.7 45.7 57.17 57.41 57.82 57.3 57.3 57.3 10/09/2019 01:35:26 45.43 45.88 46.61 45.7 45.7 45.7 56.81 57.22 57.82 57.3 57.3 57.3 10/09/2019 01:35:27 44.64 45.75 46.61 45.7 45.7 45.7 56.84 57 57.63 57.3 57.3 57.3 10/09/2019 01:35:28 45.43 45.4 46.51 45.7 45.7 45.7 56.99 57.14 57.63 57.3 57.3 57.3 10/09/2019 01:35:29 44.13 45.41 46.51 45.7 45.7 45.7 57.28 57.2 57.63 57.3 57.3 57.3 10/09/2019 01:35:30 46.22 45.93 46.51 45.7 45.7 45.7 57.28 57.3 57.63 57.3 57.3 57.3 10/09/2019 01:35:31 45.83 45.86 46.51 45.7 45.7 45.7 57.52 57.53 57.63 57.3 57.3 57.3 10/09/2019 01:35:32 45.88 46.52 46.52 45.7 45.7 45.7 57.05 57.44 57.58 57.3 57.3 57.3 10/09/2019 01:35:33 46.29 46.27 46.52 45.7 45.7 45.7 57.05 57.24 57.55 57.3 57.3 57.3 10/09/2019 01:35:34 45.16 46.07 46.52 45.7 45.7 45.7 57.14 57.21 57.55 57.3 57.3 57.3 10/09/2019 01:35:35 46.36 46.3 46.52 45.7 45.7 45.7 57.09 57.26 57.55 57.3 57.3 57.3 10/09/2019 01:35:36 45.98 46.16 46.52 45.7 45.7 45.7 57.28 57.3 57.55 57.3 57.3 57.3 10/09/2019 01:35:37 45.46 46.09 46.52 45.7 45.7 45.7 57.4 57.38 57.55 57.3 57.3 57.3 10/09/2019 01:35:38 45.67 46.02 46.52 45.7 45.7 45.7 57.25 57.38 57.55 57.3 57.3 57.3 10/09/2019 01:35:39 46.45 46.33 46.52 45.7 45.7 45.7 57.46 57.47 57.55 57.3 57.3 57.3 10/09/2019 01:35:40 44.67 46.42 46.52 45.7 45.7 45.7 56.55 57.47 57.55 57.3 57.3 57.3 10/09/2019 01:35:41 44.52 45.37 46.52 45.7 45.7 45.7 57.15 57.16 57.55 57.3 57.3 57.3 10/09/2019 01:35:42 46.2 45.96 46.52 45.7 45.7 45.7 57.17 57.21 57.55 57.3 57.3 57.3 10/09/2019 01:35:43 45.45 45.86 46.52 45.7 45.7 45.7 57.3 57.36 57.55 57.3 57.3 57.3 10/09/2019 01:35:44 45.3 45.61 46.52 45.7 45.7 45.7 57.63 57.61 57.61 57.3 57.3 57.3 10/09/2019 01:35:45 46.22 46.08 46.52 45.7 45.7 45.7 57.26 57.52 57.61 57.3 57.3 57.3 10/09/2019 01:35:46 46.32 46.64 46.64 45.7 45.7 45.7 57.31 57.53 57.61 57.3 57.3 57.3 10/09/2019 01:35:47 45.93 46.21 46.64 45.7 45.7 45.7 57.1 57.36 57.61 57.3 57.3 57.3 10/09/2019 01:35:48 46 46.49 46.64 45.7 45.7 45.7 57.23 57.47 57.61 57.3 57.3 57.3 10/09/2019 01:35:49 45.09 46.15 46.64 45.7 45.7 45.7 57.1 57.37 57.61 57.3 57.3 57.3 10/09/2019 01:35:50 45.74 45.78 46.64 45.7 45.7 45.7 57.39 57.37 57.61 57.3 57.3 57.3 10/09/2019 01:35:51 46.72 46.54 46.64 45.7 45.7 45.7 57.72 57.59 57.61 57.3 57.3 57.3 10/09/2019 01:35:52 45.64 46.35 46.64 45.7 45.7 45.7 58.03 58.06 58.06 57.3 57.3 57.3 10/09/2019 01:35:53 46.13 46.2 46.64 45.7 45.7 45.7 57.54 57.75 58.06 57.3 57.3 57.3 10/09/2019 01:35:54 45.74 46.27 46.64 45.7 45.7 45.7 56.83 57.64 58.06 57.3 57.3 57.3 10/09/2019 01:35:55 46 46.22 46.64 45.7 45.7 45.7 57.61 57.75 58.06 57.3 57.3 57.3 10/09/2019 01:35:56 46.05 46.52 46.64 45.7 45.7 45.7 57.36 57.58 58.06 57.3 57.3 57.3 10/09/2019 01:35:57 46.41 46.41 46.64 45.7 45.7 45.7 57.69 57.74 58.06 57.3 57.3 57.3 10/09/2019 01:35:58 46.78 46.7 46.7 45.7 45.7 45.7 57.37 57.5 58.06 57.3 57.3 57.3 10/09/2019 01:35:59 46.06 46.62 46.7 45.7 45.7 45.7 57.13 57.49 58.06 57.3 57.3 57.3 10/09/2019 01:36:00 45.2 46.38 46.7 45.7 45.7 45.7 57.54 57.56 58.06 57.3 57.3 57.3 10/09/2019 01:36:01 45.37 45.63 46.7 45.7 45.7 45.7 57.19 57.46 58.06 57.3 57.3 57.3 10/09/2019 01:36:02 45.15 45.94 46.7 45.7 45.7 45.7 57.33 57.43 58.06 57.3 57.3 57.3 10/09/2019 01:36:03 46.01 45.85 46.7 45.7 45.7 45.7 57.84 57.86 58.06 57.3 57.3 57.3 10/09/2019 01:36:04 44.65 45.81 46.7 45.7 45.7 45.7 57.66 57.8 58.06 57.3 57.3 57.3 10/09/2019 01:36:05 45.92 45.77 46.7 45.7 45.7 45.7 57.67 57.78 58.06 57.3 57.3 57.3 10/09/2019 01:36:06 45.6 46.02 46.7 45.7 45.7 45.7 57.73 57.82 58.06 57.3 57.3 57.3 10/09/2019 01:36:07 44.89 45.67 46.7 45.7 45.7 45.7 58.01 58.03 58.06 57.3 57.3 57.3 10/09/2019 01:36:08 46.37 46 46.7 45.7 45.7 45.7 57.16 57.96 58.06 57.3 57.3 57.3 10/09/2019 01:36:09 45.38 46.12 46.7 45.7 45.7 45.7 57.03 57.51 58.06 57.3 57.3 57.3 10/09/2019 01:36:10 45.53 45.86 46.7 45.7 45.7 45.7 58.11 57.81 58.06 57.3 57.3 57.3 10/09/2019 01:36:11 45.48 45.88 46.7 45.7 45.7 45.7 57.37 58.04 58.06 57.3 57.3 57.3 10/09/2019 01:36:12 45.66 45.68 46.7 45.7 45.7 45.7 57.5 57.59 58.06 57.3 57.3 57.3 10/09/2019 01:36:13 45.7 46.05 46.7 45.7 45.7 45.7 57.22 57.66 58.06 57.3 57.3 57.3 10/09/2019 01:36:14 46.24 46.25 46.7 45.7 45.7 45.7 57.73 57.7 58.06 57.3 57.3 57.3 10/09/2019 01:36:15 45.21 45.98 46.7 45.7 45.7 45.7 57.25 57.5 58.06 57.3 57.3 57.3 10/09/2019 01:36:16 45.19 45.84 46.7 45.7 45.7 45.7 56.83 57.38 58.06 57.3 57.3 57.3 10/09/2019 01:36:17 46.1 45.98 46.7 45.7 45.7 45.7 57.45 57.44 58.06 57.3 57.3 57.3 10/09/2019 01:36:18 45.21 46.13 46.7 45.7 45.7 45.7 57.72 57.84 58.06 57.3 57.3 57.3 10/09/2019 01:36:19 45.47 45.82 46.7 45.7 45.7 45.7 57.19 57.57 58.06 57.3 57.3 57.3 10/09/2019 01:36:20 45.71 45.89 46.7 45.7 45.7 45.7 58.23 57.97 58.06 57.3 57.3 57.3 10/09/2019 01:36:21 45.02 45.86 46.7 45.7 45.7 45.7 57.19 58.01 58.06 57.3 57.3 57.3 10/09/2019 01:36:22 45.75 45.62 46.7 45.7 45.7 45.7 57.1 57.5 58.04 57.3 57.3 57.3 10/09/2019 01:36:23 45.78 45.86 46.7 45.7 45.7 45.7 56.87 57.19 58.04 57.3 57.3 57.3 10/09/2019 01:36:24 45.64 45.94 46.7 45.7 45.7 45.7 57.89 57.69 58.04 57.3 57.3 57.3 10/09/2019 01:36:25 45.36 45.89 46.7 45.7 45.7 45.7 57.39 57.67 58.04 57.3 57.3 57.3 10/09/2019 01:36:26 45.66 46.01 46.7 45.7 45.7 45.7 57.4 57.68 58.04 57.3 57.3 57.3 10/09/2019 01:36:27 46.73 46.35 46.7 45.7 45.7 45.7 57.8 57.7 58.04 57.3 57.3 57.3 10/09/2019 01:36:28 45.45 46.28 46.62 45.7 45.7 45.7 57.11 57.69 58.04 57.3 57.3 57.3 10/09/2019 01:36:29 45.06 45.96 46.38 45.7 45.7 45.7 57.66 57.66 58.04 57.3 57.3 57.3 10/09/2019 01:36:30 45.06 45.8 46.35 45.7 45.7 45.7 58.12 57.96 58.04 57.3 57.3 57.3 10/09/2019 01:36:31 45.93 45.85 46.35 45.7 45.7 45.7 57.43 58.02 58.04 57.3 57.3 57.3 10/09/2019 01:36:32 45.56 45.92 46.35 45.7 45.7 45.7 57.24 57.66 58.04 57.3 57.3 57.3 10/09/2019 01:36:33 46.94 46.64 46.64 45.7 45.7 45.7 58.16 57.95 58.04 57.3 57.3 57.3 10/09/2019 01:36:34 45.24 46.44 46.64 45.7 45.7 45.7 57.83 58.01 58.04 57.3 57.3 57.3 10/09/2019 01:36:35 46.53 46.28 46.64 45.7 45.7 45.7 57.41 57.91 58.04 57.3 57.3 57.3 10/09/2019 01:36:36 46.62 46.81 46.81 45.7 45.7 45.7 57.54 57.74 58.04 57.3 57.3 57.3 10/09/2019 01:36:37 45.95 46.51 46.81 45.7 45.7 45.7 57.66 57.77 58.04 57.3 57.3 57.3 10/09/2019 01:36:38 45.56 46.23 46.81 45.7 45.7 45.7 58.02 57.96 58.04 57.3 57.3 57.3 10/09/2019 01:36:39 46.04 46.31 46.81 45.7 45.7 45.7 57.88 58.12 58.12 57.3 57.3 57.3 10/09/2019 01:36:40 46.12 46.26 46.81 45.7 45.7 45.7 57.47 57.89 58.12 57.3 57.3 57.3 10/09/2019 01:36:41 45.62 46.06 46.81 45.7 45.7 45.7 57.36 57.71 58.12 57.3 57.3 57.3 10/09/2019 01:36:42 45.97 46.05 46.81 45.7 45.7 45.7 57.49 57.74 58.12 57.3 57.3 57.3 10/09/2019 01:36:43 46.46 46.45 46.81 45.7 45.7 45.7 57.48 57.53 58.12 57.3 57.3 57.3 10/09/2019 01:36:44 45.8 46.48 46.81 45.7 45.7 45.7 57.32 57.54 58.12 57.3 57.3 57.3 10/09/2019 01:36:45 46.49 46.42 46.81 45.7 45.7 45.7 57.78 57.81 58.12 57.3 57.3 57.3 10/09/2019 01:36:46 45.89 46.58 46.81 45.7 45.7 45.7 57.07 57.82 58.12 57.3 57.3 57.3 10/09/2019 01:36:47 45.47 46.29 46.81 45.7 45.7 45.7 57.54 57.53 58.12 57.3 57.3 57.3 10/09/2019 01:36:48 45.6 45.79 46.81 45.7 45.7 45.7 56.76 57.5 58.12 57.3 57.3 57.3 10/09/2019 01:36:49 44.33 45.92 46.81 45.7 45.7 45.7 57.61 57.44 58.12 57.3 57.3 57.3 10/09/2019 01:36:50 45.5 45.34 46.81 45.7 45.7 45.7 57.87 57.73 58.12 57.4 57.3 57.3 10/09/2019 01:36:51 46.09 46.01 46.81 45.7 45.7 45.7 57.96 57.99 58.12 57.4 57.3 57.3 10/09/2019 01:36:52 46.44 46.55 46.81 45.7 45.7 45.7 58.11 58.29 58.29 57.4 57.3 57.3 10/09/2019 01:36:53 45.96 46.44 46.81 45.7 45.7 45.7 57.8 58.16 58.29 57.4 57.3 57.3 10/09/2019 01:36:54 46.05 46.21 46.81 45.7 45.7 45.7 57.49 58.04 58.29 57.4 57.3 57.3 10/09/2019 01:36:55 45.88 46.17 46.81 45.7 45.7 45.7 57.47 57.59 58.29 57.4 57.3 57.3 10/09/2019 01:36:56 46.03 46.45 46.81 45.7 45.7 45.7 57.79 57.85 58.29 57.4 57.3 57.3 10/09/2019 01:36:57 45.61 46.33 46.81 45.7 45.7 45.7 57.8 57.93 58.29 57.4 57.3 57.3 10/09/2019 01:36:58 45.6 46.04 46.81 45.7 45.7 45.7 57.49 57.93 58.29 57.4 57.3 57.3 10/09/2019 01:36:59 44.99 45.85 46.81 45.7 45.7 45.7 57.71 57.78 58.29 57.4 57.3 57.3 10/09/2019 01:37:00 45.84 45.78 46.81 45.7 45.7 45.7 57.5 57.69 58.29 57.4 57.3 57.3 10/09/2019 01:37:01 44.9 45.83 46.81 45.7 45.7 45.7 57.33 57.73 58.29 57.4 57.3 57.3 10/09/2019 01:37:02 46.36 46.19 46.81 45.7 45.7 45.7 57.97 57.91 58.29 57.4 57.3 57.3 10/09/2019 01:37:03 46.29 46.41 46.81 45.7 45.7 45.7 57.39 57.82 58.29 57.4 57.3 57.3 10/09/2019 01:37:04 45.64 46.21 46.81 45.7 45.7 45.7 57.72 57.79 58.29 57.4 57.3 57.3 10/09/2019 01:37:05 45.36 45.91 46.81 45.7 45.7 45.7 57.92 58.05 58.29 57.4 57.3 57.3 10/09/2019 01:37:06 45.97 45.96 46.58 45.7 45.7 45.7 57.25 57.91 58.29 57.4 57.3 57.3 10/09/2019 01:37:07 45.74 46.08 46.58 45.7 45.7 45.7 57.86 57.88 58.29 57.4 57.3 57.3 10/09/2019 01:37:08 44.4 45.77 46.58 45.7 45.7 45.7 57.62 57.77 58.29 57.4 57.3 57.3 10/09/2019 01:37:09 45.69 45.68 46.58 45.7 45.7 45.7 56.94 57.81 58.29 57.4 57.3 57.3 10/09/2019 01:37:10 45.86 45.9 46.58 45.7 45.7 45.7 58.1 57.89 58.29 57.4 57.3 57.3 10/09/2019 01:37:11 45.56 45.9 46.58 45.7 45.7 45.7 57.67 57.97 58.29 57.4 57.3 57.3 10/09/2019 01:37:12 46.63 46.55 46.58 45.7 45.7 45.7 57.97 58.1 58.29 57.4 57.3 57.3 10/09/2019 01:37:13 45.94 46.35 46.58 45.7 45.7 45.7 57.25 57.83 58.29 57.4 57.3 57.3 10/09/2019 01:37:14 45.93 46.34 46.58 45.7 45.7 45.7 57.99 57.97 58.29 57.4 57.3 57.3 10/09/2019 01:37:15 44.34 46.22 46.58 45.7 45.7 45.7 57.82 57.92 58.29 57.4 57.3 57.3 10/09/2019 01:37:16 46.09 45.77 46.55 45.7 45.7 45.7 57.57 57.78 58.29 57.4 57.3 57.3 10/09/2019 01:37:17 45.78 45.91 46.55 45.7 45.7 45.7 58.22 58.13 58.29 57.4 57.3 57.3 10/09/2019 01:37:18 45.84 46.13 46.55 45.7 45.7 45.7 57.71 58.15 58.29 57.4 57.3 57.3 10/09/2019 01:37:19 45.52 45.95 46.55 45.7 45.7 45.7 57.21 57.78 58.29 57.4 57.3 57.3 10/09/2019 01:37:20 46.08 46.09 46.55 45.7 45.7 45.7 57.67 57.69 58.29 57.4 57.3 57.3 10/09/2019 01:37:21 44.72 46 46.55 45.7 45.7 45.7 57.66 57.73 58.29 57.4 57.3 57.3 10/09/2019 01:37:22 46.47 46.36 46.55 45.7 45.7 45.7 57.7 57.89 58.16 57.4 57.3 57.3 10/09/2019 01:37:23 45.25 45.94 46.55 45.7 45.7 45.7 56.99 57.7 58.15 57.4 57.3 57.3 10/09/2019 01:37:24 46.04 46.24 46.55 45.7 45.7 45.7 57.42 57.46 58.15 57.4 57.3 57.3 10/09/2019 01:37:25 46.08 46.24 46.55 45.7 45.7 45.7 57.98 57.82 58.15 57.4 57.3 57.3 10/09/2019 01:37:26 44.57 46.1 46.55 45.7 45.7 45.7 57.82 57.98 58.15 57.4 57.3 57.3 10/09/2019 01:37:27 46.33 46.19 46.55 45.7 45.7 45.7 57.77 57.9 58.15 57.4 57.3 57.3 10/09/2019 01:37:28 44.41 46.05 46.55 45.7 45.7 45.7 58.83 58.81 58.81 57.4 57.3 57.3 10/09/2019 01:37:29 46.09 45.77 46.55 45.7 45.7 45.7 57.68 58.65 58.81 57.4 57.3 57.3 10/09/2019 01:37:30 46.45 46.38 46.55 45.7 45.7 45.7 57.58 58.08 58.81 57.4 57.3 57.3 10/09/2019 01:37:31 45.4 46.21 46.55 45.7 45.7 45.7 57.22 57.72 58.81 57.4 57.3 57.3 10/09/2019 01:37:32 45.63 46.04 46.55 45.7 45.7 45.7 57.28 57.64 58.81 57.4 57.3 57.3 10/09/2019 01:37:33 45.57 45.81 46.55 45.7 45.7 45.7 57.23 57.5 58.81 57.4 57.3 57.3 10/09/2019 01:37:34 45.48 45.66 46.55 45.7 45.7 45.7 56.99 57.35 58.81 57.4 57.3 57.3 10/09/2019 01:37:35 46.34 46.22 46.55 45.7 45.7 45.7 57.69 57.58 58.81 57.4 57.3 57.3 10/09/2019 01:37:36 45.85 46.2 46.55 45.7 45.7 45.7 57.17 57.47 58.81 57.4 57.3 57.3 10/09/2019 01:37:37 45.58 45.99 46.55 45.7 45.7 45.7 57.07 57.3 58.81 57.4 57.3 57.3 10/09/2019 01:37:38 44.99 45.79 46.55 45.7 45.7 45.7 56.88 57.22 58.81 57.4 57.3 57.3 10/09/2019 01:37:39 45.41 45.79 46.55 45.7 45.7 45.7 57.51 57.4 58.81 57.4 57.3 57.3 10/09/2019 01:37:40 45.6 45.8 46.55 45.7 45.7 45.7 57.13 57.46 58.81 57.4 57.3 57.3 10/09/2019 01:37:41 45.64 45.71 46.55 45.7 45.7 45.7 57.56 57.58 58.81 57.4 57.3 57.3 10/09/2019 01:37:42 43.95 45.55 46.38 45.7 45.7 45.7 56.76 57.38 58.81 57.4 57.3 57.3 10/09/2019 01:37:43 45.03 45.1 46.38 45.7 45.7 45.7 57.03 57.19 58.81 57.4 57.3 57.3 10/09/2019 01:37:44 46.48 46.1 46.38 45.7 45.7 45.7 56.63 57.14 58.81 57.4 57.3 57.3 10/09/2019 01:37:45 45.57 46.09 46.38 45.7 45.7 45.7 57.55 57.37 58.81 57.4 57.3 57.3 10/09/2019 01:37:46 45.96 46.05 46.38 45.7 45.7 45.7 57.24 57.44 58.81 57.4 57.3 57.3 10/09/2019 01:37:47 45.17 45.99 46.38 45.7 45.7 45.7 57.33 57.52 58.81 57.4 57.3 57.3 10/09/2019 01:37:48 46.03 45.86 46.38 45.7 45.7 45.7 57.52 57.52 58.81 57.4 57.3 57.3 10/09/2019 01:37:49 46.41 46.39 46.39 45.7 45.7 45.7 57.44 57.67 58.81 57.4 57.3 57.3 10/09/2019 01:37:50 45.34 46.53 46.53 45.7 45.7 45.7 56.92 57.59 58.81 57.4 57.3 57.3 10/09/2019 01:37:51 45.74 45.86 46.53 45.7 45.7 45.7 57.25 57.24 58.81 57.4 57.3 57.3 10/09/2019 01:37:52 45.51 45.94 46.53 45.7 45.7 45.7 56.98 57.25 58.81 57.4 57.3 57.3 10/09/2019 01:37:53 45.22 45.75 46.53 45.7 45.7 45.7 57.39 57.42 58.81 57.4 57.3 57.3 10/09/2019 01:37:54 44.66 45.55 46.53 45.7 45.7 45.7 57.65 57.54 58.81 57.4 57.3 57.3 10/09/2019 01:37:55 44.73 45.33 46.53 45.7 45.7 45.7 57.54 57.62 58.81 57.4 57.3 57.3 10/09/2019 01:37:56 46.07 45.98 46.53 45.7 45.7 45.7 57.42 57.61 58.81 57.4 57.3 57.3 10/09/2019 01:37:57 45.24 46.08 46.53 45.7 45.7 45.7 57.12 57.56 58.81 57.4 57.3 57.3 10/09/2019 01:37:58 44.53 45.61 46.53 45.7 45.7 45.7 57.4 57.5 58.65 57.4 57.3 57.3 10/09/2019 01:37:59 45.49 45.69 46.53 45.7 45.7 45.7 57.47 57.65 58.08 57.4 57.3 57.3 10/09/2019 01:38:00 46.08 46 46.53 45.7 45.7 45.7 57.54 57.58 57.72 57.4 57.3 57.3 10/09/2019 01:38:01 46.34 46.48 46.53 45.7 45.7 45.7 57.63 57.77 57.77 57.4 57.3 57.3 10/09/2019 01:38:02 45.59 46.18 46.53 45.7 45.7 45.7 57.24 57.63 57.77 57.4 57.3 57.3 10/09/2019 01:38:03 45.19 46.18 46.53 45.7 45.7 45.7 57.08 57.59 57.77 57.4 57.3 57.3 10/09/2019 01:38:04 44.98 45.72 46.53 45.7 45.7 45.7 57.84 57.74 57.77 57.4 57.3 57.3 10/09/2019 01:38:05 44.78 45.26 46.53 45.7 45.7 45.7 56.93 57.65 57.77 57.4 57.3 57.3 10/09/2019 01:38:06 45.58 45.73 46.53 45.7 45.7 45.7 57.21 57.4 57.77 57.4 57.3 57.3 10/09/2019 01:38:07 46.03 45.91 46.53 45.7 45.7 45.7 56.99 57.28 57.77 57.4 57.3 57.3 10/09/2019 01:38:08 45.71 46.04 46.53 45.7 45.7 45.7 57.28 57.28 57.77 57.4 57.3 57.3 10/09/2019 01:38:09 43.89 45.86 46.53 45.7 45.7 45.7 57.37 57.41 57.77 57.4 57.3 57.3 10/09/2019 01:38:10 44.79 45.35 46.53 45.7 45.7 45.7 57.21 57.5 57.77 57.4 57.3 57.3 10/09/2019 01:38:11 45.67 45.41 46.53 45.7 45.7 45.7 57.03 57.23 57.77 57.4 57.3 57.3 10/09/2019 01:38:12 45.37 45.81 46.53 45.7 45.7 45.7 57.73 57.55 57.77 57.4 57.3 57.3 10/09/2019 01:38:13 44.91 45.49 46.53 45.7 45.7 45.7 57.61 57.76 57.77 57.4 57.3 57.3 10/09/2019 01:38:14 46.13 45.88 46.53 45.7 45.7 45.7 57.52 57.58 57.77 57.4 57.3 57.3 10/09/2019 01:38:15 45.01 45.86 46.53 45.7 45.7 45.7 57.78 57.77 57.77 57.4 57.3 57.3 10/09/2019 01:38:16 44.43 45.69 46.53 45.7 45.7 45.7 57.16 57.75 57.77 57.4 57.3 57.3 10/09/2019 01:38:17 45.95 45.88 46.53 45.7 45.7 45.7 57.39 57.51 57.77 57.4 57.3 57.3 10/09/2019 01:38:18 45.59 45.86 46.53 45.7 45.7 45.7 56.96 57.37 57.77 57.4 57.3 57.3 10/09/2019 01:38:19 45.66 45.95 46.53 45.7 45.7 45.7 57 57.22 57.77 57.4 57.3 57.3 10/09/2019 01:38:20 44.93 45.75 46.48 45.7 45.7 45.7 56.84 57.13 57.77 57.4 57.3 57.3 10/09/2019 01:38:21 45.5 45.52 46.48 45.7 45.7 45.7 57.33 57.25 57.77 57.4 57.3 57.3 10/09/2019 01:38:22 46.39 46.16 46.48 45.7 45.7 45.7 57.19 57.33 57.77 57.4 57.3 57.3 10/09/2019 01:38:23 44.47 46.05 46.48 45.7 45.7 45.7 56.97 57.32 57.77 57.4 57.3 57.3 10/09/2019 01:38:24 46.76 46.34 46.48 45.7 45.7 45.7 57.23 57.27 57.77 57.4 57.3 57.3 10/09/2019 01:38:25 45.83 46.28 46.48 45.7 45.7 45.7 57.39 57.38 57.77 57.4 57.3 57.3 10/09/2019 01:38:26 45.45 46.24 46.48 45.7 45.7 45.7 57.24 57.39 57.77 57.4 57.3 57.3 10/09/2019 01:38:27 44.96 45.98 46.48 45.7 45.7 45.7 56.92 57.3 57.77 57.4 57.3 57.3 10/09/2019 01:38:28 45.13 45.37 46.48 45.7 45.7 45.7 57.27 57.29 57.77 57.4 57.3 57.3 10/09/2019 01:38:29 45.5 45.56 46.48 45.7 45.7 45.7 57.04 57.32 57.77 57.4 57.3 57.3 10/09/2019 01:38:30 44.61 45.5 46.48 45.7 45.7 45.7 57.23 57.34 57.77 57.4 57.3 57.3 10/09/2019 01:38:31 44.82 45.18 46.34 45.7 45.7 45.7 57.67 57.69 57.77 57.4 57.3 57.3 10/09/2019 01:38:32 44.68 45.13 46.34 45.7 45.7 45.7 57.33 57.52 57.77 57.4 57.3 57.3 10/09/2019 01:38:33 45.49 45.37 46.34 45.7 45.7 45.7 57.17 57.48 57.77 57.4 57.3 57.3 10/09/2019 01:38:34 46.13 45.96 46.34 45.7 45.7 45.7 57.37 57.46 57.77 57.4 57.3 57.3 10/09/2019 01:38:35 45.12 45.97 46.34 45.7 45.7 45.7 56.78 57.4 57.77 57.4 57.3 57.3 10/09/2019 01:38:36 45.39 45.64 46.34 45.7 45.7 45.7 57.02 57.12 57.77 57.4 57.3 57.3 10/09/2019 01:38:37 45.07 45.65 46.34 45.7 45.7 45.7 57.88 57.64 57.77 57.4 57.3 57.3 10/09/2019 01:38:38 46.17 46.06 46.34 45.7 45.7 45.7 57.6 57.76 57.77 57.4 57.3 57.3 10/09/2019 01:38:39 44.44 45.95 46.34 45.7 45.7 45.7 57.37 57.74 57.77 57.4 57.3 57.3 10/09/2019 01:38:40 46.46 46.09 46.34 45.7 45.7 45.7 56.81 57.4 57.77 57.4 57.3 57.3 10/09/2019 01:38:41 45.4 46.25 46.34 45.7 45.7 45.7 57.71 57.56 57.77 57.4 57.3 57.3 10/09/2019 01:38:42 45.65 46.17 46.34 45.7 45.7 45.7 56.91 57.51 57.77 57.4 57.3 57.3 10/09/2019 01:38:43 44.67 45.55 46.34 45.7 45.7 45.7 57.19 57.3 57.77 57.4 57.3 57.3 10/09/2019 01:38:44 45.73 45.91 46.34 45.7 45.7 45.7 57.74 57.52 57.77 57.4 57.3 57.3 10/09/2019 01:38:45 45.6 45.8 46.34 45.7 45.7 45.7 57.27 57.56 57.76 57.4 57.3 57.3 10/09/2019 01:38:46 45.56 45.96 46.34 45.7 45.7 45.7 57.01 57.47 57.76 57.4 57.3 57.3 10/09/2019 01:38:47 46.23 46.26 46.34 45.7 45.7 45.7 57.64 57.53 57.76 57.4 57.3 57.3 10/09/2019 01:38:48 45.99 46.42 46.42 45.7 45.7 45.7 57.4 57.59 57.76 57.4 57.3 57.3 10/09/2019 01:38:49 44.42 45.94 46.42 45.7 45.7 45.7 56.84 57.57 57.76 57.4 57.3 57.3 10/09/2019 01:38:50 46.02 45.72 46.42 45.7 45.7 45.7 57.49 57.36 57.76 57.4 57.3 57.3 10/09/2019 01:38:51 45.66 46.03 46.42 45.7 45.7 45.7 57.07 57.41 57.76 57.4 57.3 57.3 10/09/2019 01:38:52 45.04 46.1 46.42 45.7 45.7 45.7 57.29 57.39 57.76 57.4 57.3 57.3 10/09/2019 01:38:53 45.76 45.56 46.42 45.7 45.7 45.7 57.26 57.42 57.76 57.4 57.3 57.3 10/09/2019 01:38:54 46.16 46.13 46.42 45.7 45.7 45.7 57.05 57.3 57.76 57.4 57.3 57.3 10/09/2019 01:38:55 46.24 46.3 46.42 45.7 45.7 45.7 57.06 57.22 57.76 57.4 57.3 57.3 10/09/2019 01:38:56 45.26 46.18 46.42 45.7 45.7 45.7 57.26 57.23 57.76 57.4 57.3 57.3 10/09/2019 01:38:57 45.9 46.02 46.42 45.7 45.7 45.7 57.59 57.57 57.76 57.4 57.3 57.3 10/09/2019 01:38:58 46.3 46.44 46.44 45.7 45.7 45.7 57.38 57.7 57.76 57.4 57.3 57.3 10/09/2019 01:38:59 46.04 46.25 46.44 45.7 45.7 45.7 57.41 57.46 57.76 57.4 57.3 57.3 10/09/2019 01:39:00 45.1 46.26 46.44 45.7 45.7 45.7 57.33 57.45 57.76 57.4 57.3 57.3 10/09/2019 01:39:01 44.83 45.59 46.44 45.7 45.7 45.7 57.07 57.45 57.76 57.4 57.3 57.3 10/09/2019 01:39:02 45.48 45.61 46.44 45.7 45.7 45.7 56.81 57.32 57.76 57.4 57.3 57.3 10/09/2019 01:39:03 46.15 46.12 46.44 45.7 45.7 45.7 57.17 57.32 57.76 57.4 57.3 57.3 10/09/2019 01:39:04 46.36 46.32 46.44 45.7 45.7 45.7 57.33 57.3 57.76 57.4 57.3 57.3 10/09/2019 01:39:05 45.9 46.35 46.44 45.7 45.7 45.7 56.82 57.28 57.76 57.4 57.3 57.3 10/09/2019 01:39:06 45.99 46.13 46.44 45.7 45.7 45.7 57.29 57.31 57.76 57.4 57.3 57.3 10/09/2019 01:39:07 46.25 46.4 46.44 45.7 45.7 45.7 57.61 57.7 57.76 57.4 57.3 57.3 10/09/2019 01:39:08 44.94 46.31 46.44 45.7 45.7 45.7 56.98 57.43 57.74 57.4 57.3 57.3 10/09/2019 01:39:09 45.56 45.87 46.44 45.7 45.7 45.7 57.27 57.33 57.7 57.4 57.3 57.3 10/09/2019 01:39:10 45.66 45.98 46.44 45.7 45.7 45.7 57.35 57.37 57.7 57.4 57.3 57.3 10/09/2019 01:39:11 46.18 46.05 46.44 45.7 45.7 45.7 57.92 57.72 57.72 57.4 57.3 57.3 10/09/2019 01:39:12 45.06 46.38 46.44 45.7 45.7 45.7 57.39 57.78 57.78 57.4 57.3 57.3 10/09/2019 01:39:13 45.86 45.85 46.44 45.7 45.7 45.7 57.06 57.59 57.78 57.4 57.3 57.3 10/09/2019 01:39:14 46.29 46.11 46.44 45.7 45.7 45.7 57.34 57.33 57.78 57.4 57.3 57.3 10/09/2019 01:39:15 45.94 46.43 46.44 45.7 45.7 45.7 57.5 57.63 57.78 57.4 57.3 57.3 10/09/2019 01:39:16 45.31 45.94 46.44 45.7 45.7 45.7 56.93 57.49 57.78 57.4 57.3 57.3 10/09/2019 01:39:17 45.99 46.27 46.44 45.7 45.7 45.7 57.12 57.28 57.78 57.4 57.3 57.3 10/09/2019 01:39:18 45.78 46.05 46.44 45.7 45.7 45.7 56.4 57.12 57.78 57.4 57.3 57.3 10/09/2019 01:39:19 45.66 46.2 46.44 45.7 45.7 45.7 57.49 57.31 57.78 57.4 57.3 57.3 10/09/2019 01:39:20 46.22 46.08 46.44 45.7 45.7 45.7 57.42 57.49 57.78 57.4 57.3 57.3 10/09/2019 01:39:21 46.73 46.56 46.56 45.7 45.7 45.7 57.22 57.54 57.78 57.4 57.3 57.3 10/09/2019 01:39:22 45.83 46.58 46.58 45.7 45.7 45.7 57.7 57.58 57.78 57.4 57.3 57.3 10/09/2019 01:39:23 45.8 46.41 46.58 45.7 45.7 45.7 57.02 57.61 57.78 57.4 57.3 57.3 10/09/2019 01:39:24 45.02 45.94 46.58 45.7 45.7 45.7 57.08 57.38 57.78 57.4 57.3 57.3 10/09/2019 01:39:25 45.41 46.02 46.58 45.7 45.7 45.7 56.9 57.17 57.78 57.4 57.3 57.3 10/09/2019 01:39:26 45.48 45.78 46.58 45.7 45.7 45.7 57.11 57.25 57.78 57.4 57.3 57.3 10/09/2019 01:39:27 45.07 45.67 46.58 45.7 45.7 45.7 57.16 57.35 57.78 57.4 57.3 57.3 10/09/2019 01:39:28 45.38 45.44 46.58 45.7 45.7 45.7 57.17 57.25 57.78 57.4 57.3 57.3 10/09/2019 01:39:29 45.64 45.79 46.58 45.7 45.7 45.7 57.41 57.48 57.78 57.4 57.3 57.3 10/09/2019 01:39:30 45.37 45.84 46.58 45.7 45.7 45.7 57.17 57.32 57.78 57.4 57.3 57.3 10/09/2019 01:39:31 46.39 46.14 46.58 45.7 45.7 45.7 56.85 57.22 57.78 57.4 57.3 57.3 10/09/2019 01:39:32 45.43 46.19 46.58 45.7 45.7 45.7 57.16 57.23 57.78 57.4 57.3 57.3 10/09/2019 01:39:33 46.2 46.19 46.58 45.7 45.7 45.7 57.71 57.5 57.78 57.4 57.3 57.3 10/09/2019 01:39:34 45.94 46.2 46.58 45.7 45.7 45.7 57.55 57.66 57.78 57.4 57.3 57.3 10/09/2019 01:39:35 45.57 46.22 46.58 45.7 45.7 45.7 57.31 57.55 57.78 57.4 57.3 57.3 10/09/2019 01:39:36 46.41 46.34 46.58 45.7 45.7 45.7 56.98 57.45 57.78 57.4 57.3 57.3 10/09/2019 01:39:37 45.16 46.17 46.58 45.7 45.7 45.7 57.51 57.53 57.78 57.4 57.3 57.3 10/09/2019 01:39:38 45.94 46.06 46.58 45.7 45.7 45.7 57.55 57.6 57.78 57.4 57.3 57.3 10/09/2019 01:39:39 46.68 46.49 46.58 45.7 45.7 45.7 57.71 57.76 57.78 57.4 57.3 57.3 10/09/2019 01:39:40 45.47 46.57 46.58 45.7 45.7 45.7 57.27 57.63 57.78 57.4 57.3 57.3 10/09/2019 01:39:41 45.57 46.05 46.58 45.7 45.7 45.7 57.32 57.45 57.78 57.4 57.3 57.3 10/09/2019 01:39:42 45.39 45.95 46.58 45.7 45.7 45.7 57.79 57.76 57.76 57.4 57.3 57.3 10/09/2019 01:39:43 44.96 45.9 46.58 45.7 45.7 45.7 57.23 57.72 57.76 57.4 57.3 57.3 10/09/2019 01:39:44 44.86 45.27 46.58 45.7 45.7 45.7 57.12 57.53 57.76 57.4 57.3 57.3 10/09/2019 01:39:45 44.99 45.49 46.58 45.7 45.7 45.7 56.93 57.29 57.76 57.4 57.3 57.3 10/09/2019 01:39:46 46.26 45.86 46.58 45.7 45.7 45.7 57.27 57.25 57.76 57.4 57.3 57.3 10/09/2019 01:39:47 45.48 45.99 46.58 45.7 45.7 45.7 57.2 57.23 57.76 57.4 57.3 57.3 10/09/2019 01:39:48 46.59 46.39 46.58 45.7 45.7 45.7 57.32 57.44 57.76 57.4 57.3 57.3 10/09/2019 01:39:49 46 46.45 46.58 45.7 45.7 45.7 57.58 57.55 57.76 57.4 57.3 57.3 10/09/2019 01:39:50 46.3 46.41 46.58 45.7 45.7 45.7 57.32 57.55 57.76 57.4 57.3 57.3 10/09/2019 01:39:51 44.5 46.33 46.58 45.7 45.7 45.7 56.84 57.38 57.76 57.4 57.3 57.3 10/09/2019 01:39:52 46.54 46.34 46.57 45.7 45.7 45.7 57.05 57.14 57.76 57.4 57.3 57.3 10/09/2019 01:39:53 45.54 46.05 46.57 45.7 45.7 45.7 57.4 57.39 57.76 57.4 57.3 57.3 10/09/2019 01:39:54 45.22 45.81 46.57 45.7 45.7 45.7 57.6 57.75 57.76 57.4 57.3 57.3 10/09/2019 01:39:55 45.84 45.86 46.57 45.7 45.7 45.7 56.93 57.45 57.76 57.4 57.3 57.3 10/09/2019 01:39:56 46.15 46.19 46.57 45.7 45.7 45.7 57.7 57.62 57.76 57.4 57.3 57.3 10/09/2019 01:39:57 45.77 46.21 46.57 45.7 45.7 45.7 57.24 57.6 57.76 57.4 57.3 57.3 10/09/2019 01:39:58 45.97 46.27 46.57 45.7 45.7 45.7 57.33 57.66 57.76 57.4 57.3 57.3 10/09/2019 01:39:59 44.98 46.09 46.57 45.7 45.7 45.7 57.29 57.61 57.76 57.4 57.3 57.3 10/09/2019 01:40:00 45.45 45.86 46.57 45.7 45.7 45.7 56.91 57.28 57.76 57.4 57.3 57.3 10/09/2019 01:40:01 45.56 45.66 46.57 45.7 45.7 45.7 57.46 57.36 57.76 57.4 57.3 57.3 10/09/2019 01:40:02 46.15 46.12 46.57 45.7 45.7 45.7 57.74 57.63 57.76 57.4 57.3 57.3 10/09/2019 01:40:03 45.32 46.07 46.57 45.7 45.7 45.7 57.3 57.7 57.76 57.4 57.3 57.3 10/09/2019 01:40:04 45.23 45.9 46.57 45.7 45.7 45.7 57.12 57.49 57.76 57.4 57.3 57.3 10/09/2019 01:40:05 46.47 46.26 46.57 45.7 45.7 45.7 57.32 57.42 57.76 57.4 57.3 57.3 10/09/2019 01:40:06 44.53 46.22 46.57 45.7 45.7 45.7 57.3 57.38 57.76 57.4 57.3 57.3 10/09/2019 01:40:07 45.78 45.9 46.57 45.7 45.7 45.7 57.7 57.7 57.76 57.4 57.3 57.3 10/09/2019 01:40:08 43.97 45.75 46.57 45.7 45.7 45.7 56.9 57.76 57.76 57.4 57.3 57.3 10/09/2019 01:40:09 45.24 45.15 46.57 45.7 45.7 45.7 57.18 57.35 57.76 57.4 57.3 57.3 10/09/2019 01:40:10 45.94 45.76 46.45 45.7 45.7 45.7 57.32 57.36 57.76 57.4 57.3 57.3 10/09/2019 01:40:11 46.17 46.22 46.45 45.7 45.7 45.7 57.61 57.5 57.76 57.4 57.3 57.3 10/09/2019 01:40:12 45.12 45.87 46.45 45.7 45.7 45.7 56.88 57.46 57.76 57.4 57.3 57.3 10/09/2019 01:40:13 45.14 45.8 46.45 45.7 45.7 45.7 56.49 57.18 57.76 57.4 57.3 57.3 10/09/2019 01:40:14 44.68 45.28 46.45 45.7 45.7 45.7 56.99 57.04 57.76 57.4 57.3 57.3 10/09/2019 01:40:15 45.37 45.54 46.45 45.7 45.7 45.7 57.28 57.27 57.76 57.4 57.3 57.3 10/09/2019 01:40:16 45.59 45.7 46.45 45.7 45.7 45.7 57.09 57.21 57.76 57.4 57.3 57.3 10/09/2019 01:40:17 45.28 45.88 46.45 45.7 45.7 45.7 57.44 57.49 57.76 57.4 57.3 57.3 10/09/2019 01:40:18 45.24 45.59 46.45 45.7 45.7 45.7 57.63 57.64 57.76 57.4 57.3 57.3 10/09/2019 01:40:19 44.93 45.46 46.41 45.7 45.7 45.7 56.72 57.59 57.76 57.4 57.3 57.3 10/09/2019 01:40:20 44.58 45.34 46.34 45.6 45.7 45.7 57.4 57.35 57.76 57.4 57.3 57.3 10/09/2019 01:40:21 45.08 45.18 46.34 45.6 45.7 45.7 56.76 57.24 57.76 57.4 57.3 57.3 10/09/2019 01:40:22 46.01 45.94 46.27 45.6 45.7 45.7 57.23 57.33 57.76 57.4 57.3 57.3 10/09/2019 01:40:23 46.27 46.26 46.27 45.7 45.7 45.7 58.02 57.77 57.77 57.4 57.3 57.3 10/09/2019 01:40:24 46.04 46.26 46.27 45.7 45.7 45.7 57.52 57.79 57.79 57.4 57.3 57.3 10/09/2019 01:40:25 44.77 46.28 46.28 45.7 45.7 45.7 57.22 57.69 57.79 57.4 57.3 57.3 10/09/2019 01:40:26 47.02 46.49 46.49 45.7 45.7 45.7 57.57 57.6 57.79 57.4 57.3 57.3 10/09/2019 01:40:27 45.7 46.45 46.49 45.7 45.7 45.7 57.38 57.56 57.79 57.4 57.3 57.3 10/09/2019 01:40:28 45.84 46.25 46.49 45.7 45.7 45.7 56.98 57.49 57.79 57.4 57.3 57.3 10/09/2019 01:40:29 45.72 46.51 46.51 45.7 45.7 45.7 57.17 57.28 57.79 57.4 57.3 57.3 10/09/2019 01:40:30 46.68 46.35 46.51 45.7 45.7 45.7 57.95 57.76 57.79 57.4 57.3 57.3 10/09/2019 01:40:31 44.91 46.36 46.51 45.7 45.7 45.7 57.19 57.74 57.79 57.4 57.3 57.3 10/09/2019 01:40:32 46.64 46.59 46.59 45.7 45.7 45.7 57.49 57.64 57.79 57.4 57.3 57.3 10/09/2019 01:40:33 46.14 46.36 46.59 45.7 45.7 45.7 57.31 57.54 57.79 57.4 57.3 57.3 10/09/2019 01:40:34 46.07 46.32 46.59 45.7 45.7 45.7 57.5 57.57 57.79 57.4 57.3 57.3 10/09/2019 01:40:35 44.57 46.19 46.59 45.7 45.7 45.7 57.57 57.86 57.86 57.4 57.3 57.3 10/09/2019 01:40:36 46.04 45.88 46.59 45.7 45.7 45.7 57.22 57.49 57.86 57.4 57.3 57.3 10/09/2019 01:40:37 45.78 45.96 46.59 45.7 45.7 45.7 57.01 57.3 57.86 57.4 57.3 57.3 10/09/2019 01:40:38 44.73 45.9 46.59 45.7 45.7 45.7 57.76 57.61 57.86 57.4 57.3 57.3 10/09/2019 01:40:39 46.4 46.16 46.59 45.7 45.7 45.7 57.18 57.52 57.86 57.4 57.3 57.3 10/09/2019 01:40:40 46.69 46.75 46.75 45.7 45.7 45.7 57.25 57.38 57.86 57.4 57.3 57.3 10/09/2019 01:40:41 44.97 46.46 46.75 45.7 45.7 45.7 58.17 57.98 57.98 57.4 57.3 57.3 10/09/2019 01:40:42 45.03 45.68 46.75 45.7 45.7 45.7 57.31 57.8 57.98 57.4 57.3 57.3 10/09/2019 01:40:43 45.72 45.79 46.75 45.7 45.7 45.7 57.17 57.57 57.98 57.4 57.3 57.3 10/09/2019 01:40:44 45.44 45.81 46.75 45.7 45.7 45.7 57.32 57.48 57.98 57.4 57.3 57.3 10/09/2019 01:40:45 46.19 46.06 46.75 45.7 45.7 45.7 57.58 57.62 57.98 57.4 57.3 57.3 10/09/2019 01:40:46 45.25 45.92 46.75 45.7 45.7 45.7 57.53 57.91 57.98 57.4 57.3 57.3 10/09/2019 01:40:47 45.37 45.7 46.75 45.7 45.7 45.7 57.4 57.53 57.98 57.4 57.3 57.3 10/09/2019 01:40:48 45.21 45.72 46.75 45.7 45.7 45.7 57.25 57.48 57.98 57.4 57.3 57.3 10/09/2019 01:40:49 45.94 46.05 46.75 45.7 45.7 45.7 57.56 57.66 57.98 57.4 57.3 57.3 10/09/2019 01:40:50 45.2 45.87 46.75 45.7 45.7 45.7 57.86 57.85 57.98 57.4 57.3 57.3 10/09/2019 01:40:51 46.25 46.14 46.75 45.7 45.7 45.7 57.03 57.77 57.98 57.4 57.3 57.3 10/09/2019 01:40:52 44.69 45.99 46.75 45.7 45.7 45.7 57.07 57.54 57.98 57.4 57.3 57.3 10/09/2019 01:40:53 45.64 46.07 46.75 45.7 45.7 45.7 57.21 57.3 57.98 57.4 57.3 57.3 10/09/2019 01:40:54 46.22 46.15 46.75 45.7 45.7 45.7 57.25 57.41 57.98 57.4 57.3 57.3 10/09/2019 01:40:55 45.53 46.05 46.75 45.7 45.7 45.7 57.43 57.45 57.98 57.4 57.3 57.3 10/09/2019 01:40:56 45.6 45.9 46.75 45.7 45.7 45.7 57.6 57.6 57.98 57.4 57.3 57.3 10/09/2019 01:40:57 45.94 46.25 46.75 45.7 45.7 45.7 58.05 57.9 57.98 57.4 57.3 57.3 10/09/2019 01:40:58 45.07 46.16 46.75 45.6 45.7 45.7 57.29 57.93 57.98 57.4 57.3 57.3 10/09/2019 01:40:59 45.7 45.69 46.75 45.6 45.7 45.7 57.44 57.6 57.98 57.4 57.3 57.3 10/09/2019 01:41:00 45.93 46.1 46.75 45.6 45.7 45.7 57.58 57.62 57.98 57.4 57.3 57.3 10/09/2019 01:41:01 45.15 45.97 46.75 45.6 45.7 45.7 57.6 57.79 57.98 57.4 57.3 57.3 10/09/2019 01:41:02 46.04 46.03 46.75 45.6 45.7 45.7 57.4 57.76 57.98 57.4 57.3 57.3 10/09/2019 01:41:03 44.79 45.94 46.75 45.6 45.7 45.7 57.06 57.48 57.98 57.4 57.3 57.3 10/09/2019 01:41:04 45.99 45.87 46.75 45.6 45.7 45.7 57.22 57.37 57.98 57.4 57.3 57.3 10/09/2019 01:41:05 45.65 45.93 46.75 45.6 45.7 45.7 57.57 57.51 57.98 57.4 57.3 57.3 10/09/2019 01:41:06 45.75 45.91 46.75 45.6 45.7 45.7 57.45 57.6 57.98 57.4 57.3 57.3 10/09/2019 01:41:07 44.62 45.9 46.75 45.6 45.7 45.7 57.88 57.83 57.98 57.4 57.3 57.3 10/09/2019 01:41:08 45.3 45.49 46.75 45.6 45.7 45.7 57.34 57.83 57.98 57.4 57.3 57.3 10/09/2019 01:41:09 44.96 45.42 46.75 45.6 45.7 45.7 56.92 57.56 57.98 57.4 57.3 57.3 10/09/2019 01:41:10 44.8 45.32 46.46 45.6 45.7 45.7 57.36 57.47 57.98 57.4 57.3 57.3 10/09/2019 01:41:11 46.43 46.18 46.25 45.6 45.7 45.7 56.86 57.45 57.93 57.4 57.3 57.3 10/09/2019 01:41:12 45.61 46.24 46.25 45.6 45.7 45.7 57.37 57.37 57.93 57.4 57.3 57.3 10/09/2019 01:41:13 45.1 45.77 46.25 45.6 45.7 45.7 57.1 57.33 57.93 57.4 57.3 57.3 10/09/2019 01:41:14 45.55 45.66 46.25 45.6 45.7 45.7 57.14 57.27 57.93 57.4 57.3 57.3 10/09/2019 01:41:15 45.42 45.87 46.25 45.6 45.7 45.7 57.23 57.29 57.93 57.4 57.3 57.3 10/09/2019 01:41:16 45.63 45.72 46.25 45.6 45.7 45.7 57.6 57.58 57.93 57.4 57.3 57.3 10/09/2019 01:41:17 44.65 45.71 46.25 45.6 45.7 45.7 57.5 57.67 57.93 57.4 57.3 57.3 10/09/2019 01:41:18 45.65 45.5 46.25 45.6 45.7 45.7 57.56 57.61 57.93 57.4 57.3 57.3 10/09/2019 01:41:19 45.76 45.78 46.25 45.6 45.7 45.7 57.14 57.54 57.93 57.4 57.3 57.3 10/09/2019 01:41:20 46.66 46.43 46.43 45.6 45.7 45.7 57.5 57.49 57.93 57.4 57.3 57.3 10/09/2019 01:41:21 46.75 46.87 46.87 45.6 45.7 45.7 57.09 57.57 57.93 57.4 57.3 57.3 10/09/2019 01:41:22 45.68 46.78 46.87 45.6 45.7 45.7 57.26 57.32 57.93 57.4 57.3 57.3 10/09/2019 01:41:23 46.12 46.44 46.87 45.6 45.7 45.7 57.77 57.67 57.93 57.4 57.3 57.3 10/09/2019 01:41:24 45.29 46.17 46.87 45.6 45.7 45.7 57.14 57.71 57.93 57.4 57.3 57.3 10/09/2019 01:41:25 46.03 46.03 46.87 45.7 45.7 45.7 57.11 57.39 57.93 57.4 57.3 57.3 10/09/2019 01:41:26 45.21 46.1 46.87 45.6 45.7 45.7 57.89 57.76 57.93 57.4 57.3 57.3 10/09/2019 01:41:27 46.15 46.29 46.87 45.6 45.7 45.7 57.48 57.69 57.93 57.4 57.3 57.3 10/09/2019 01:41:28 46.41 46.45 46.87 45.7 45.7 45.7 57.08 57.53 57.83 57.4 57.3 57.3 10/09/2019 01:41:29 45.59 46.08 46.87 45.7 45.7 45.7 57.12 57.35 57.83 57.4 57.3 57.3 10/09/2019 01:41:30 46.17 46.14 46.87 45.7 45.7 45.7 56.81 57.24 57.83 57.4 57.3 57.3 10/09/2019 01:41:31 46.31 46.38 46.87 45.7 45.7 45.7 57.19 57.29 57.83 57.4 57.3 57.3 10/09/2019 01:41:32 44.71 46.2 46.87 45.7 45.7 45.7 56.62 57.22 57.83 57.4 57.3 57.3 10/09/2019 01:41:33 45.34 45.46 46.87 45.6 45.7 45.7 56.7 56.99 57.83 57.4 57.3 57.3 10/09/2019 01:41:34 45.86 46.01 46.87 45.7 45.7 45.7 57.27 57.13 57.83 57.4 57.3 57.3 10/09/2019 01:41:35 45.48 46.3 46.87 45.6 45.7 45.7 57.32 57.41 57.83 57.4 57.3 57.3 10/09/2019 01:41:36 45.73 45.84 46.87 45.6 45.7 45.7 57.47 57.52 57.83 57.4 57.3 57.3 10/09/2019 01:41:37 44.91 46.04 46.87 45.6 45.7 45.7 57.22 57.56 57.83 57.4 57.3 57.3 10/09/2019 01:41:38 45.83 45.81 46.87 45.6 45.7 45.7 57.14 57.32 57.76 57.4 57.3 57.3 10/09/2019 01:41:39 45.79 46.24 46.87 45.6 45.7 45.7 57.11 57.41 57.76 57.4 57.3 57.3 10/09/2019 01:41:40 45.99 46.07 46.87 45.6 45.7 45.7 57.61 57.57 57.76 57.4 57.3 57.3 10/09/2019 01:41:41 45.5 46.11 46.87 45.6 45.7 45.7 57.6 57.64 57.76 57.4 57.3 57.3 10/09/2019 01:41:42 46.58 46.33 46.87 45.6 45.7 45.7 57.38 57.72 57.76 57.4 57.3 57.3 10/09/2019 01:41:43 45.29 46.41 46.87 45.6 45.7 45.7 56.99 57.36 57.76 57.4 57.3 57.3 10/09/2019 01:41:44 45.9 45.93 46.87 45.6 45.7 45.7 57.31 57.44 57.76 57.4 57.3 57.3 10/09/2019 01:41:45 46.3 46.41 46.87 45.6 45.7 45.7 56.97 57.25 57.76 57.4 57.3 57.3 10/09/2019 01:41:46 45.13 46.39 46.87 45.6 45.7 45.7 57.56 57.47 57.76 57.4 57.3 57.3 10/09/2019 01:41:47 45.56 45.91 46.87 45.6 45.7 45.7 56.83 57.44 57.76 57.4 57.3 57.3 10/09/2019 01:41:48 46.14 46.06 46.87 45.6 45.7 45.7 56.97 57.26 57.76 57.4 57.3 57.3 10/09/2019 01:41:49 45.06 46.12 46.87 45.6 45.7 45.7 57.19 57.13 57.76 57.4 57.3 57.3 10/09/2019 01:41:50 46.01 45.92 46.87 45.6 45.7 45.7 57.15 57.24 57.76 57.4 57.3 57.3 10/09/2019 01:41:51 45.5 46.19 46.78 45.6 45.7 45.7 57.74 57.59 57.76 57.4 57.3 57.3 10/09/2019 01:41:52 45.71 45.9 46.45 45.6 45.7 45.7 57.43 57.94 57.94 57.3 57.3 57.3 10/09/2019 01:41:53 45.15 46.06 46.45 45.6 45.7 45.7 56.62 57.48 57.94 57.3 57.3 57.3 10/09/2019 01:41:54 46.56 46.42 46.45 45.6 45.7 45.7 57.49 57.35 57.94 57.3 57.3 57.3 10/09/2019 01:41:55 44.9 46.17 46.45 45.6 45.7 45.7 57.38 57.42 57.94 57.3 57.3 57.3 10/09/2019 01:41:56 45.54 45.72 46.45 45.6 45.7 45.7 57.15 57.38 57.94 57.3 57.3 57.3 10/09/2019 01:41:57 45.98 46.28 46.45 45.6 45.7 45.7 57.47 57.51 57.94 57.3 57.3 57.3 10/09/2019 01:41:58 46.46 46.36 46.42 45.6 45.7 45.7 57.46 57.63 57.94 57.3 57.3 57.3 10/09/2019 01:41:59 45.31 46.4 46.42 45.6 45.7 45.7 57.45 57.59 57.94 57.3 57.3 57.3 10/09/2019 01:42:00 45.73 46.01 46.42 45.6 45.7 45.7 56.9 57.54 57.94 57.3 57.3 57.3 10/09/2019 01:42:01 45.88 46.03 46.42 45.6 45.7 45.7 57.44 57.52 57.94 57.3 57.3 57.3 10/09/2019 01:42:02 44.94 45.95 46.42 45.6 45.7 45.7 56.6 57.35 57.94 57.3 57.3 57.3 10/09/2019 01:42:03 46.14 46.1 46.42 45.6 45.7 45.7 56.6 57.04 57.94 57.3 57.3 57.3 10/09/2019 01:42:04 45.8 46.05 46.42 45.6 45.7 45.7 57.02 56.95 57.94 57.3 57.3 57.3 10/09/2019 01:42:05 45.62 45.98 46.42 45.6 45.7 45.7 57.01 57.1 57.94 57.3 57.3 57.3 10/09/2019 01:42:06 46.16 46.2 46.42 45.6 45.7 45.7 57.17 57.23 57.94 57.3 57.3 57.3 10/09/2019 01:42:07 46.55 46.46 46.46 45.6 45.7 45.7 57.32 57.46 57.94 57.3 57.3 57.3 10/09/2019 01:42:08 45.91 46.44 46.46 45.6 45.7 45.7 57.37 57.47 57.94 57.3 57.3 57.3 10/09/2019 01:42:09 45.66 46.45 46.46 45.6 45.7 45.7 57.48 57.53 57.94 57.3 57.3 57.3 10/09/2019 01:42:10 46.07 46.13 46.46 45.6 45.7 45.7 57.74 57.7 57.94 57.3 57.3 57.3 10/09/2019 01:42:11 45.8 46.15 46.46 45.6 45.7 45.7 57.18 57.65 57.94 57.3 57.3 57.3 10/09/2019 01:42:12 45.34 46.11 46.46 45.6 45.7 45.7 56.74 57.44 57.94 57.3 57.3 57.3 10/09/2019 01:42:13 45.91 45.93 46.46 45.6 45.7 45.7 57.33 57.22 57.94 57.3 57.3 57.3 10/09/2019 01:42:14 45.94 46.06 46.46 45.6 45.7 45.7 57.16 57.25 57.94 57.3 57.3 57.3 10/09/2019 01:42:15 45.42 45.95 46.46 45.6 45.7 45.7 57.48 57.56 57.94 57.3 57.3 57.3 10/09/2019 01:42:16 45.41 45.99 46.46 45.6 45.7 45.7 57.18 57.4 57.94 57.3 57.3 57.3 10/09/2019 01:42:17 45.41 45.68 46.46 45.6 45.7 45.7 57.29 57.62 57.94 57.3 57.3 57.3 10/09/2019 01:42:18 45.71 45.89 46.46 45.6 45.7 45.7 57.37 57.56 57.94 57.3 57.3 57.3 10/09/2019 01:42:19 45.69 45.85 46.46 45.6 45.7 45.7 57.36 57.52 57.94 57.3 57.3 57.3 10/09/2019 01:42:20 45.13 45.82 46.46 45.6 45.7 45.7 56.88 57.31 57.94 57.3 57.3 57.3 10/09/2019 01:42:21 45.97 45.94 46.46 45.6 45.7 45.7 57.1 57.26 57.94 57.3 57.3 57.3 10/09/2019 01:42:22 45.58 46.38 46.46 45.6 45.7 45.7 57.18 57.17 57.7 57.3 57.3 57.3 10/09/2019 01:42:23 44.5 45.54 46.46 45.6 45.7 45.7 57.38 57.37 57.7 57.3 57.3 57.3 10/09/2019 01:42:24 45.71 45.67 46.46 45.6 45.7 45.7 57.72 57.61 57.7 57.3 57.3 57.3 10/09/2019 01:42:25 46.59 46.31 46.46 45.6 45.7 45.7 57.31 57.65 57.7 57.3 57.3 57.3 10/09/2019 01:42:26 44.87 46.28 46.46 45.6 45.7 45.7 57.45 57.48 57.7 57.3 57.3 57.3 10/09/2019 01:42:27 45.7 45.69 46.46 45.6 45.7 45.7 56.95 57.46 57.7 57.3 57.3 57.3 10/09/2019 01:42:28 44.98 45.78 46.46 45.6 45.7 45.7 57.27 57.51 57.7 57.3 57.3 57.3 10/09/2019 01:42:29 44.79 45.24 46.46 45.6 45.7 45.7 57.24 57.28 57.7 57.3 57.3 57.3 10/09/2019 01:42:30 45.72 45.64 46.46 45.6 45.7 45.7 56.82 57.33 57.7 57.3 57.3 57.3 10/09/2019 01:42:31 45.2 45.64 46.46 45.6 45.7 45.7 57.28 57.27 57.7 57.3 57.3 57.3 10/09/2019 01:42:32 46.57 46.3 46.46 45.6 45.7 45.7 58.08 57.88 57.88 57.3 57.3 57.3 10/09/2019 01:42:33 45.51 46.12 46.46 45.6 45.7 45.7 57.27 57.8 57.88 57.3 57.3 57.3 10/09/2019 01:42:34 44.69 46.09 46.46 45.6 45.7 45.7 57.95 57.87 57.88 57.3 57.3 57.3 10/09/2019 01:42:35 45.77 45.85 46.46 45.6 45.7 45.7 57.63 57.96 57.96 57.3 57.3 57.3 10/09/2019 01:42:36 46.53 46.37 46.46 45.6 45.7 45.7 57.1 57.62 57.96 57.3 57.3 57.3 10/09/2019 01:42:37 45.36 46.37 46.45 45.6 45.7 45.7 57.14 57.41 57.96 57.3 57.3 57.3 10/09/2019 01:42:38 45.88 45.97 46.45 45.6 45.7 45.7 56.88 57.25 57.96 57.3 57.3 57.3 10/09/2019 01:42:39 45.53 46.12 46.38 45.6 45.7 45.7 56.92 57.17 57.96 57.3 57.3 57.3 10/09/2019 01:42:40 46 46.35 46.38 45.6 45.7 45.7 57.32 57.32 57.96 57.3 57.3 57.3 10/09/2019 01:42:41 45.89 46.28 46.38 45.6 45.7 45.7 57.53 57.54 57.96 57.3 57.3 57.3 10/09/2019 01:42:42 45.78 46.12 46.38 45.6 45.7 45.7 57.37 57.47 57.96 57.3 57.3 57.3 10/09/2019 01:42:43 45.88 46.02 46.38 45.6 45.7 45.7 57.2 57.36 57.96 57.3 57.3 57.3 10/09/2019 01:42:44 45.94 46.11 46.38 45.6 45.7 45.7 57.03 57.46 57.96 57.3 57.3 57.3 10/09/2019 01:42:45 44.16 45.99 46.38 45.6 45.7 45.7 56.94 57.23 57.96 57.3 57.3 57.3 10/09/2019 01:42:46 45.41 45.39 46.38 45.6 45.7 45.7 57.47 57.4 57.96 57.3 57.3 57.3 10/09/2019 01:42:47 46.25 45.99 46.38 45.6 45.7 45.7 56.99 57.45 57.96 57.3 57.3 57.3 10/09/2019 01:42:48 45.7 45.98 46.38 45.6 45.7 45.7 56.98 57.19 57.96 57.3 57.3 57.3 10/09/2019 01:42:49 45.54 46.1 46.38 45.6 45.7 45.7 57.41 57.43 57.96 57.3 57.3 57.3 10/09/2019 01:42:50 46.21 46.12 46.38 45.6 45.7 45.7 57.27 57.36 57.96 57.3 57.3 57.3 10/09/2019 01:42:51 45.09 46.16 46.38 45.6 45.7 45.7 57.51 57.52 57.96 57.3 57.3 57.3 10/09/2019 01:42:52 45.94 45.96 46.37 45.6 45.7 45.7 56.55 57.45 57.96 57.3 57.3 57.3 10/09/2019 01:42:53 45.56 45.98 46.37 45.6 45.7 45.7 57.01 57.15 57.96 57.3 57.3 57.3 10/09/2019 01:42:54 46.16 46.25 46.37 45.6 45.7 45.7 57.57 57.45 57.96 57.3 57.3 57.3 10/09/2019 01:42:55 45.42 46.03 46.37 45.6 45.7 45.7 57.1 57.34 57.96 57.3 57.3 57.3 10/09/2019 01:42:56 45.67 45.82 46.37 45.6 45.7 45.7 57.64 57.5 57.96 57.3 57.3 57.3 10/09/2019 01:42:57 45.29 46.08 46.37 45.6 45.7 45.7 56.76 57.52 57.96 57.3 57.3 57.3 10/09/2019 01:42:58 45.39 45.88 46.37 45.6 45.7 45.7 57.38 57.42 57.96 57.3 57.3 57.3 10/09/2019 01:42:59 46.67 46.21 46.37 45.6 45.7 45.7 57.61 57.56 57.96 57.3 57.3 57.3 10/09/2019 01:43:00 46.31 46.43 46.43 45.6 45.7 45.7 57.34 57.65 57.96 57.3 57.3 57.3 10/09/2019 01:43:01 45.54 46.27 46.43 45.6 45.7 45.7 57.6 57.62 57.96 57.3 57.3 57.3 10/09/2019 01:43:02 46.12 46.31 46.43 45.6 45.7 45.7 57.19 57.6 57.96 57.3 57.3 57.3 10/09/2019 01:43:03 44.95 46.22 46.43 45.6 45.7 45.7 56.96 57.37 57.96 57.3 57.3 57.3 10/09/2019 01:43:04 46.48 46.21 46.43 45.7 45.7 45.7 57.25 57.28 57.96 57.3 57.3 57.3 10/09/2019 01:43:05 46.1 46.49 46.49 45.7 45.7 45.7 57.15 57.4 57.65 57.3 57.3 57.3 10/09/2019 01:43:06 44.64 46.09 46.49 45.7 45.7 45.7 57.26 57.36 57.65 57.3 57.3 57.3 10/09/2019 01:43:07 43.86 45.41 46.49 45.6 45.7 45.7 57.3 57.4 57.65 57.3 57.3 57.3 10/09/2019 01:43:08 45.96 45.66 46.49 45.6 45.7 45.7 57.71 57.66 57.66 57.3 57.3 57.3 10/09/2019 01:43:09 46.54 46.17 46.49 45.7 45.7 45.7 57.12 57.48 57.66 57.3 57.3 57.3 10/09/2019 01:43:10 45.45 46.23 46.49 45.7 45.7 45.7 57.6 57.58 57.66 57.3 57.3 57.3 10/09/2019 01:43:11 43.88 45.66 46.49 45.7 45.7 45.7 56.9 57.49 57.66 57.3 57.3 57.3 10/09/2019 01:43:12 44.31 44.95 46.49 45.7 45.7 45.7 56.62 57.12 57.66 57.3 57.3 57.3 10/09/2019 01:43:13 45.1 44.95 46.49 45.7 45.7 45.7 56.88 56.95 57.66 57.3 57.3 57.3 10/09/2019 01:43:14 46.36 46.09 46.49 45.7 45.7 45.7 57.02 57.18 57.66 57.3 57.3 57.3 10/09/2019 01:43:15 45.82 46.04 46.49 45.7 45.7 45.7 57.1 57.09 57.66 57.3 57.3 57.3 10/09/2019 01:43:16 45.94 46.21 46.49 45.7 45.7 45.7 57.8 57.62 57.66 57.3 57.3 57.3 10/09/2019 01:43:17 46.16 46.23 46.49 45.7 45.7 45.7 57.74 57.74 57.74 57.3 57.3 57.3 10/09/2019 01:43:18 44.98 46.19 46.49 45.7 45.7 45.7 57.45 57.8 57.8 57.3 57.3 57.3 10/09/2019 01:43:19 46.4 46.19 46.49 45.7 45.7 45.7 57.18 57.61 57.8 57.3 57.3 57.3 10/09/2019 01:43:20 46.36 46.32 46.49 45.7 45.7 45.7 57.55 57.52 57.8 57.3 57.3 57.3 10/09/2019 01:43:21 46.29 46.56 46.56 45.7 45.7 45.7 57.9 57.89 57.89 57.3 57.3 57.3 10/09/2019 01:43:22 45.19 46.19 46.56 45.7 45.7 45.7 57.16 57.88 57.89 57.3 57.3 57.3 10/09/2019 01:43:23 44.63 45.65 46.56 45.7 45.7 45.7 56.88 57.41 57.89 57.3 57.3 57.3 10/09/2019 01:43:24 45.99 45.67 46.56 45.7 45.7 45.7 57.3 57.28 57.89 57.3 57.3 57.3 10/09/2019 01:43:25 46.12 46.07 46.56 45.7 45.7 45.7 57.25 57.35 57.89 57.3 57.3 57.3 10/09/2019 01:43:26 45.77 46.33 46.56 45.7 45.7 45.7 57.22 57.46 57.89 57.3 57.3 57.3 10/09/2019 01:43:27 46.38 46.41 46.56 45.7 45.7 45.7 57.43 57.52 57.89 57.3 57.3 57.3 10/09/2019 01:43:28 45.18 46.3 46.56 45.7 45.7 45.7 57.45 57.67 57.89 57.3 57.3 57.3 10/09/2019 01:43:29 45.4 46.02 46.56 45.7 45.7 45.7 57.5 57.58 57.89 57.3 57.3 57.3 10/09/2019 01:43:30 45.54 45.63 46.56 45.7 45.7 45.7 57.1 57.48 57.89 57.3 57.3 57.3 10/09/2019 01:43:31 45.53 45.8 46.56 45.7 45.7 45.7 56.96 57.25 57.89 57.3 57.3 57.3 10/09/2019 01:43:32 45.63 45.69 46.56 45.7 45.7 45.7 57.25 57.25 57.89 57.3 57.3 57.3 10/09/2019 01:43:33 45.1 45.66 46.56 45.7 45.7 45.7 57.4 57.58 57.89 57.3 57.3 57.3 10/09/2019 01:43:34 46.29 46.18 46.56 45.7 45.7 45.7 57.48 57.44 57.89 57.3 57.3 57.3 10/09/2019 01:43:35 45.02 45.92 46.56 45.7 45.7 45.7 57.25 57.48 57.89 57.3 57.3 57.3 10/09/2019 01:43:36 45.22 45.51 46.56 45.7 45.7 45.7 57.06 57.37 57.89 57.3 57.3 57.3 10/09/2019 01:43:37 45.42 45.88 46.56 45.7 45.7 45.7 57.16 57.35 57.89 57.3 57.3 57.3 10/09/2019 01:43:38 45.39 45.72 46.56 45.7 45.7 45.7 57.52 57.52 57.89 57.3 57.3 57.3 10/09/2019 01:43:39 45.59 45.68 46.56 45.7 45.7 45.7 57.18 57.5 57.89 57.3 57.3 57.3 10/09/2019 01:43:40 45.29 45.76 46.56 45.7 45.7 45.7 57.25 57.59 57.89 57.3 57.3 57.3 10/09/2019 01:43:41 46.31 46.27 46.56 45.7 45.7 45.7 57.38 57.46 57.89 57.3 57.3 57.3 10/09/2019 01:43:42 44.54 45.89 46.56 45.7 45.7 45.7 57.5 57.49 57.89 57.3 57.3 57.3 10/09/2019 01:43:43 45.72 45.87 46.56 45.7 45.7 45.7 57.4 57.58 57.89 57.3 57.3 57.3 10/09/2019 01:43:44 45.74 45.7 46.56 45.7 45.7 45.7 57.37 57.5 57.89 57.3 57.3 57.3 10/09/2019 01:43:45 46.81 46.69 46.69 45.7 45.7 45.7 57.29 57.47 57.89 57.3 57.3 57.3 10/09/2019 01:43:46 45.91 46.48 46.69 45.7 45.7 45.7 57.55 57.67 57.89 57.3 57.3 57.3 10/09/2019 01:43:47 45.76 46.15 46.69 45.7 45.7 45.7 57.25 57.58 57.89 57.3 57.3 57.3 10/09/2019 01:43:48 46.34 46.43 46.69 45.7 45.7 45.7 57.5 57.7 57.89 57.3 57.3 57.3 10/09/2019 01:43:49 44.92 46.1 46.69 45.7 45.7 45.7 57.59 57.53 57.89 57.3 57.3 57.3 10/09/2019 01:43:50 45.06 45.61 46.69 45.7 45.7 45.7 57.07 57.6 57.89 57.3 57.3 57.3 10/09/2019 01:43:51 45.93 45.83 46.69 45.7 45.7 45.7 57.46 57.54 57.88 57.3 57.3 57.3 10/09/2019 01:43:52 45.74 45.97 46.69 45.7 45.7 45.7 57.28 57.44 57.7 57.3 57.3 57.3 10/09/2019 01:43:53 45.4 45.89 46.69 45.7 45.7 45.7 57.69 57.63 57.7 57.3 57.3 57.3 10/09/2019 01:43:54 45.81 46.27 46.69 45.7 45.7 45.7 57.03 57.62 57.7 57.3 57.3 57.3 10/09/2019 01:43:55 46.17 46.05 46.69 45.7 45.7 45.7 57.77 57.66 57.7 57.3 57.3 57.3 10/09/2019 01:43:56 46.08 46.57 46.69 45.7 45.7 45.7 57.16 57.62 57.7 57.3 57.3 57.3 10/09/2019 01:43:57 44.51 45.96 46.69 45.7 45.7 45.7 57.25 57.54 57.7 57.3 57.3 57.3 10/09/2019 01:43:58 44.86 45.45 46.69 45.7 45.7 45.7 57.22 57.36 57.7 57.3 57.3 57.3 10/09/2019 01:43:59 45.58 45.54 46.69 45.7 45.7 45.7 57.56 57.54 57.7 57.3 57.3 57.3 10/09/2019 01:44:00 46.2 46.03 46.69 45.7 45.7 45.7 57.33 57.46 57.7 57.3 57.3 57.3 10/09/2019 01:44:01 45.36 46.05 46.69 45.7 45.7 45.7 57.58 57.59 57.7 57.3 57.3 57.3 10/09/2019 01:44:02 46.38 46.47 46.69 45.7 45.7 45.7 57.52 57.69 57.7 57.3 57.3 57.3 10/09/2019 01:44:03 46.45 46.43 46.69 45.7 45.7 45.7 57.12 57.62 57.7 57.3 57.3 57.3 10/09/2019 01:44:04 45.85 46.44 46.69 45.7 45.7 45.7 57.45 57.48 57.7 57.3 57.3 57.3 10/09/2019 01:44:05 45.51 45.99 46.69 45.7 45.7 45.7 56.68 57.36 57.7 57.3 57.3 57.3 10/09/2019 01:44:06 45.2 45.85 46.69 45.7 45.7 45.7 57.11 57.14 57.7 57.3 57.3 57.3 10/09/2019 01:44:07 46.06 45.95 46.69 45.7 45.7 45.7 57.21 57.27 57.7 57.3 57.3 57.3 10/09/2019 01:44:08 46.12 46.3 46.69 45.7 45.7 45.7 57.25 57.36 57.7 57.3 57.3 57.3 10/09/2019 01:44:09 46.09 46.4 46.69 45.7 45.7 45.7 57.33 57.39 57.7 57.3 57.3 57.3 10/09/2019 01:44:10 45.3 45.99 46.69 45.7 45.7 45.7 57 57.25 57.7 57.3 57.3 57.3 10/09/2019 01:44:11 45.07 45.89 46.69 45.7 45.7 45.7 57.33 57.33 57.7 57.3 57.3 57.3 10/09/2019 01:44:12 46.04 45.8 46.69 45.7 45.7 45.7 57.19 57.48 57.7 57.3 57.3 57.3 10/09/2019 01:44:13 45.14 45.79 46.69 45.7 45.7 45.7 56.75 57.17 57.7 57.3 57.3 57.3 10/09/2019 01:44:14 44.89 46.03 46.69 45.7 45.7 45.7 56.62 57.11 57.7 57.3 57.3 57.3 10/09/2019 01:44:15 45.3 45.46 46.57 45.7 45.7 45.7 57.01 56.97 57.7 57.3 57.3 57.3 10/09/2019 01:44:16 45.59 45.65 46.57 45.7 45.7 45.7 57.21 57.17 57.7 57.3 57.3 57.3 10/09/2019 01:44:17 46.03 45.91 46.57 45.7 45.7 45.7 56.81 57.1 57.7 57.3 57.3 57.3 10/09/2019 01:44:18 45.24 45.93 46.57 45.7 45.7 45.7 57.07 57.19 57.69 57.3 57.3 57.3 10/09/2019 01:44:19 45.42 45.78 46.57 45.7 45.7 45.7 57.49 57.36 57.69 57.3 57.3 57.3 10/09/2019 01:44:20 45.25 45.8 46.57 45.7 45.7 45.7 57.02 57.4 57.69 57.3 57.3 57.3 10/09/2019 01:44:21 45.2 45.41 46.57 45.7 45.7 45.7 56.97 57.27 57.69 57.3 57.3 57.3 10/09/2019 01:44:22 46.73 46.58 46.58 45.7 45.7 45.7 57.26 57.38 57.69 57.3 57.3 57.3 10/09/2019 01:44:23 46.25 46.54 46.58 45.7 45.7 45.7 57.37 57.38 57.69 57.3 57.3 57.3 10/09/2019 01:44:24 45.65 46.45 46.58 45.7 45.7 45.7 57.47 57.5 57.69 57.3 57.3 57.3 10/09/2019 01:44:25 45.29 45.9 46.58 45.7 45.7 45.7 56.84 57.46 57.69 57.3 57.3 57.3 10/09/2019 01:44:26 45.99 46.03 46.58 45.7 45.7 45.7 57.48 57.35 57.69 57.3 57.3 57.3 10/09/2019 01:44:27 45.44 45.99 46.58 45.7 45.7 45.7 57.43 57.46 57.69 57.3 57.3 57.3 10/09/2019 01:44:28 45.88 46.15 46.58 45.7 45.7 45.7 57.16 57.56 57.69 57.3 57.3 57.3 10/09/2019 01:44:29 45.37 45.87 46.58 45.7 45.7 45.7 56.8 57.21 57.69 57.3 57.3 57.3 10/09/2019 01:44:30 45.15 45.48 46.58 45.7 45.7 45.7 57.08 57.23 57.69 57.3 57.3 57.3 10/09/2019 01:44:31 44.72 45.46 46.58 45.7 45.7 45.7 57.16 57.32 57.69 57.3 57.3 57.3 10/09/2019 01:44:32 45.68 45.5 46.58 45.7 45.7 45.7 57.16 57.45 57.62 57.3 57.3 57.3 10/09/2019 01:44:33 44.74 45.49 46.58 45.7 45.7 45.7 57.02 57.31 57.56 57.3 57.3 57.3 10/09/2019 01:44:34 46.47 46.21 46.58 45.7 45.7 45.7 57.74 57.55 57.56 57.3 57.3 57.3 10/09/2019 01:44:35 46.14 46.28 46.58 45.7 45.7 45.7 57.15 57.56 57.56 57.3 57.3 57.3 10/09/2019 01:44:36 44.96 46.06 46.58 45.7 45.7 45.7 57.22 57.43 57.56 57.3 57.3 57.3 10/09/2019 01:44:37 46.19 46.23 46.58 45.7 45.7 45.7 57.57 57.61 57.61 57.3 57.3 57.3 10/09/2019 01:44:38 46.15 46.25 46.58 45.7 45.7 45.7 57.68 57.71 57.71 57.3 57.3 57.3 10/09/2019 01:44:39 46.17 46.57 46.58 45.7 45.7 45.7 57.15 57.6 57.71 57.3 57.3 57.3 10/09/2019 01:44:40 45.39 46.16 46.58 45.7 45.7 45.7 57.35 57.47 57.71 57.3 57.3 57.3 10/09/2019 01:44:41 45.73 45.94 46.58 45.7 45.7 45.7 57.12 57.44 57.71 57.3 57.3 57.3 10/09/2019 01:44:42 45.62 45.95 46.58 45.7 45.7 45.7 57.35 57.42 57.71 57.3 57.3 57.3 10/09/2019 01:44:43 46.05 46.15 46.58 45.7 45.7 45.7 57.2 57.37 57.71 57.3 57.3 57.3 10/09/2019 01:44:44 45.33 46.05 46.58 45.7 45.7 45.7 57.43 57.45 57.71 57.3 57.3 57.3 10/09/2019 01:44:45 46.24 46.17 46.58 45.7 45.7 45.7 57.35 57.43 57.71 57.3 57.3 57.3 10/09/2019 01:44:46 44.51 45.97 46.58 45.7 45.7 45.7 56.98 57.39 57.71 57.3 57.3 57.3 10/09/2019 01:44:47 46.21 46.12 46.58 45.7 45.7 45.7 57.73 57.63 57.71 57.3 57.3 57.3 10/09/2019 01:44:48 46.26 46.22 46.58 45.7 45.7 45.7 57.54 57.72 57.72 57.3 57.3 57.3 10/09/2019 01:44:49 45.78 46.32 46.58 45.7 45.7 45.7 57 57.52 57.72 57.3 57.3 57.3 10/09/2019 01:44:50 46.39 46.42 46.58 45.7 45.7 45.7 57.5 57.51 57.72 57.3 57.3 57.3 10/09/2019 01:44:51 45.7 46.44 46.58 45.7 45.7 45.7 57.24 57.45 57.72 57.3 57.3 57.3 10/09/2019 01:44:52 44.85 46.05 46.57 45.7 45.7 45.7 57.25 57.51 57.72 57.3 57.3 57.3 10/09/2019 01:44:53 46.26 45.95 46.57 45.7 45.7 45.7 56.71 57.27 57.72 57.3 57.3 57.3 10/09/2019 01:44:54 45.33 45.95 46.57 45.7 45.7 45.7 56.89 57.05 57.72 57.3 57.3 57.3 10/09/2019 01:44:55 45.24 45.68 46.57 45.7 45.7 45.7 56.96 57.08 57.72 57.3 57.3 57.3 10/09/2019 01:44:56 46.21 46.08 46.57 45.7 45.7 45.7 57.03 57.12 57.72 57.3 57.3 57.3 10/09/2019 01:44:57 45.99 46.26 46.57 45.7 45.7 45.7 57.05 57.13 57.72 57.3 57.3 57.3 10/09/2019 01:44:58 46.48 46.48 46.57 45.7 45.7 45.7 57.54 57.45 57.72 57.3 57.3 57.3 10/09/2019 01:44:59 47.12 47.05 47.05 45.7 45.7 45.7 57.18 57.44 57.72 57.3 57.3 57.3 10/09/2019 01:45:00 46.08 47.05 47.05 45.7 45.7 45.7 57.39 57.45 57.72 57.3 57.3 57.3 10/09/2019 01:45:01 45.91 46.5 47.05 45.7 45.7 45.7 57.39 57.46 57.72 57.3 57.3 57.3 10/09/2019 01:45:02 45.79 46.54 47.05 45.7 45.7 45.7 57.44 57.54 57.72 57.3 57.3 57.3 10/09/2019 01:45:03 46.07 46.3 47.05 45.7 45.7 45.7 57.53 57.59 57.72 57.3 57.3 57.3 10/09/2019 01:45:04 45.56 46.07 47.05 45.7 45.7 45.7 57.81 57.78 57.78 57.3 57.3 57.3 10/09/2019 01:45:05 45.91 46.12 47.05 45.7 45.7 45.7 57.5 57.84 57.84 57.3 57.3 57.3 10/09/2019 01:45:06 45.56 46.16 47.05 45.7 45.7 45.7 56.78 57.58 57.84 57.3 57.3 57.3 10/09/2019 01:45:07 44.16 45.86 47.05 45.7 45.7 45.7 56.94 57.27 57.84 57.3 57.3 57.3 10/09/2019 01:45:08 45.95 45.6 47.05 45.7 45.7 45.7 57.19 57.22 57.84 57.3 57.3 57.3 10/09/2019 01:45:09 45.29 45.67 47.05 45.7 45.7 45.7 57.07 57.18 57.84 57.3 57.3 57.3 10/09/2019 01:45:10 45.77 45.96 47.05 45.7 45.7 45.7 57.14 57.22 57.84 57.3 57.3 57.3 10/09/2019 01:45:11 45.5 45.87 47.05 45.7 45.7 45.7 56.72 57.25 57.84 57.3 57.3 57.3 10/09/2019 01:45:12 46.25 46.19 47.05 45.7 45.7 45.7 57.19 57.15 57.84 57.3 57.3 57.3 10/09/2019 01:45:13 45.94 46.36 47.05 45.7 45.7 45.7 57.49 57.5 57.84 57.3 57.3 57.3 10/09/2019 01:45:14 46.73 46.61 47.05 45.7 45.7 45.7 57.35 57.55 57.84 57.3 57.3 57.3 10/09/2019 01:45:15 44.86 46.33 47.05 45.7 45.7 45.7 57.27 57.43 57.84 57.3 57.3 57.3 10/09/2019 01:45:16 44.95 45.43 47.05 45.7 45.7 45.7 57.03 57.4 57.84 57.3 57.3 57.3 10/09/2019 01:45:17 45.78 45.74 47.05 45.7 45.7 45.7 57.16 57.17 57.84 57.3 57.3 57.3 10/09/2019 01:45:18 45.36 45.72 47.05 45.7 45.7 45.7 57.2 57.35 57.84 57.3 57.3 57.3 10/09/2019 01:45:19 46.41 46.21 47.05 45.7 45.7 45.7 57.41 57.4 57.84 57.3 57.3 57.3 10/09/2019 01:45:20 45.72 46.18 47.05 45.7 45.7 45.7 57.39 57.43 57.84 57.3 57.3 57.3 10/09/2019 01:45:21 45.83 46.02 47.05 45.7 45.7 45.7 57.01 57.41 57.84 57.3 57.3 57.3 10/09/2019 01:45:22 45.3 46.02 47.05 45.7 45.7 45.7 57.23 57.32 57.84 57.3 57.3 57.3 10/09/2019 01:45:23 45 45.64 47.05 45.7 45.7 45.7 57.13 57.29 57.84 57.3 57.3 57.3 10/09/2019 01:45:24 45.95 45.88 47.05 45.7 45.7 45.7 57.22 57.3 57.84 57.3 57.3 57.3 10/09/2019 01:45:25 45.67 46.29 47.05 45.7 45.7 45.7 57.22 57.31 57.84 57.3 57.3 57.3 10/09/2019 01:45:26 43.67 45.54 47.05 45.7 45.7 45.7 56.58 57.26 57.84 57.3 57.3 57.3 10/09/2019 01:45:27 45.7 45.59 47.05 45.7 45.7 45.7 57.52 57.51 57.84 57.3 57.3 57.3 10/09/2019 01:45:28 45.59 45.76 47.05 45.7 45.7 45.7 56.97 57.26 57.84 57.3 57.3 57.3 10/09/2019 01:45:29 45.67 45.89 47.05 45.7 45.7 45.7 57.2 57.34 57.84 57.3 57.3 57.3 10/09/2019 01:45:30 46.18 46.16 46.61 45.7 45.7 45.7 57.26 57.31 57.84 57.3 57.3 57.3 10/09/2019 01:45:31 46.51 46.47 46.61 45.7 45.7 45.7 57.83 57.71 57.84 57.3 57.3 57.3 10/09/2019 01:45:32 46.02 46.52 46.61 45.7 45.7 45.7 57.39 57.75 57.84 57.3 57.3 57.3 10/09/2019 01:45:33 45.44 46.45 46.61 45.7 45.7 45.7 57.26 57.51 57.84 57.3 57.3 57.3 10/09/2019 01:45:34 45.87 46.1 46.61 45.7 45.7 45.7 57.77 57.73 57.84 57.3 57.3 57.3 10/09/2019 01:45:35 46.34 46.25 46.61 45.7 45.7 45.7 57.4 57.86 57.86 57.3 57.3 57.3 10/09/2019 01:45:36 45.95 46.32 46.61 45.7 45.7 45.7 57.38 57.58 57.86 57.3 57.3 57.3 10/09/2019 01:45:37 46.2 46.92 46.92 45.7 45.7 45.7 57.04 57.54 57.86 57.3 57.3 57.3 10/09/2019 01:45:38 45.58 45.98 46.92 45.7 45.7 45.7 56.99 57.21 57.86 57.3 57.3 57.3 10/09/2019 01:45:39 45.19 45.96 46.92 45.7 45.7 45.7 57.18 57.3 57.86 57.3 57.3 57.3 10/09/2019 01:45:40 45.63 45.64 46.92 45.7 45.7 45.7 56.6 57.11 57.86 57.3 57.3 57.3 10/09/2019 01:45:41 45.95 46.1 46.92 45.7 45.7 45.7 57.53 57.32 57.86 57.3 57.3 57.3 10/09/2019 01:45:42 46.67 46.58 46.92 45.7 45.7 45.7 56.78 57.26 57.86 57.3 57.3 57.3 10/09/2019 01:45:43 45.02 46.57 46.92 45.7 45.7 45.7 57.53 57.41 57.86 57.3 57.3 57.3 10/09/2019 01:45:44 44.99 45.61 46.92 45.7 45.7 45.7 57.37 57.55 57.86 57.3 57.3 57.3 10/09/2019 01:45:45 45.76 45.86 46.92 45.7 45.7 45.7 56.99 57.41 57.86 57.3 57.3 57.3 10/09/2019 01:45:46 45.22 45.97 46.92 45.7 45.7 45.7 57.47 57.43 57.86 57.3 57.3 57.3 10/09/2019 01:45:47 46.1 45.98 46.92 45.7 45.7 45.7 57.46 57.52 57.86 57.3 57.3 57.3 10/09/2019 01:45:48 45.26 45.88 46.92 45.7 45.7 45.7 57.29 57.49 57.86 57.3 57.3 57.3 10/09/2019 01:45:49 46.17 46.06 46.92 45.7 45.7 45.7 57.35 57.52 57.86 57.3 57.3 57.3 10/09/2019 01:45:50 46.76 46.53 46.92 45.7 45.7 45.7 57.53 57.63 57.86 57.3 57.3 57.3 10/09/2019 01:45:51 45.51 46.53 46.92 45.7 45.7 45.7 57.59 57.64 57.86 57.3 57.3 57.3 10/09/2019 01:45:52 45.27 45.92 46.92 45.7 45.7 45.7 57.13 57.54 57.86 57.3 57.3 57.3 10/09/2019 01:45:53 45.94 46.17 46.92 45.7 45.7 45.7 57.07 57.39 57.86 57.3 57.3 57.3 10/09/2019 01:45:54 45.49 45.79 46.92 45.7 45.7 45.7 57.69 57.61 57.86 57.3 57.3 57.3 10/09/2019 01:45:55 45.24 45.85 46.92 45.7 45.7 45.7 56.99 57.6 57.86 57.3 57.3 57.3 10/09/2019 01:45:56 45.55 45.92 46.92 45.7 45.7 45.7 57.09 57.35 57.86 57.3 57.3 57.3 10/09/2019 01:45:57 46.49 46.17 46.92 45.7 45.7 45.7 57.34 57.34 57.86 57.3 57.3 57.3 10/09/2019 01:45:58 45.72 46.26 46.92 45.7 45.7 45.7 56.98 57.24 57.86 57.3 57.3 57.3 10/09/2019 01:45:59 46.5 46.36 46.92 45.7 45.7 45.7 57.42 57.41 57.86 57.3 57.3 57.3 10/09/2019 01:46:00 45.33 46.26 46.92 45.7 45.7 45.7 56.93 57.3 57.86 57.3 57.3 57.3 10/09/2019 01:46:01 44.9 45.69 46.92 45.7 45.7 45.7 57.12 57.24 57.86 57.3 57.3 57.3 10/09/2019 01:46:02 46.13 45.91 46.92 45.7 45.7 45.7 57.78 57.62 57.86 57.3 57.3 57.3 10/09/2019 01:46:03 45.95 46.29 46.92 45.7 45.7 45.7 57.12 57.6 57.86 57.3 57.3 57.3 10/09/2019 01:46:04 45.55 46.14 46.92 45.7 45.7 45.7 57.1 57.38 57.86 57.3 57.3 57.3 10/09/2019 01:46:05 45.64 46.05 46.92 45.7 45.7 45.7 56.91 57.27 57.64 57.3 57.3 57.3 10/09/2019 01:46:06 46.05 46.16 46.92 45.7 45.7 45.7 57.33 57.31 57.64 57.3 57.3 57.3 10/09/2019 01:46:07 46.56 46.65 46.65 45.7 45.7 45.7 57.59 57.55 57.64 57.3 57.3 57.3 10/09/2019 01:46:08 44.8 46.33 46.65 45.7 45.7 45.7 57.15 57.5 57.64 57.3 57.3 57.3 10/09/2019 01:46:09 46.05 45.94 46.65 45.7 45.7 45.7 56.75 57.39 57.64 57.3 57.3 57.3 10/09/2019 01:46:10 46.86 46.67 46.67 45.7 45.7 45.7 57.94 57.71 57.71 57.3 57.3 57.3 10/09/2019 01:46:11 46.32 46.6 46.67 45.7 45.7 45.7 57.19 57.75 57.75 57.3 57.3 57.3 10/09/2019 01:46:12 45.61 46.54 46.67 45.7 45.7 45.7 57.23 57.51 57.75 57.3 57.3 57.3 10/09/2019 01:46:13 46.44 46.54 46.67 45.7 45.7 45.7 57.14 57.4 57.75 57.3 57.3 57.3 10/09/2019 01:46:14 46.26 46.68 46.68 45.7 45.7 45.7 57.56 57.45 57.75 57.3 57.3 57.3 10/09/2019 01:46:15 45.87 46.22 46.68 45.7 45.7 45.7 57.36 57.45 57.75 57.3 57.3 57.3 10/09/2019 01:46:16 45.21 46.14 46.68 45.7 45.7 45.7 57.05 57.48 57.75 57.3 57.3 57.3 10/09/2019 01:46:17 45.41 45.96 46.68 45.7 45.7 45.7 57.77 57.7 57.75 57.3 57.3 57.3 10/09/2019 01:46:18 46.15 45.97 46.68 45.7 45.7 45.7 57.2 57.57 57.75 57.3 57.3 57.3 10/09/2019 01:46:19 45.4 46.16 46.68 45.7 45.7 45.7 57.59 57.68 57.75 57.3 57.3 57.3 10/09/2019 01:46:20 45.24 45.88 46.68 45.7 45.7 45.7 56.96 57.45 57.75 57.3 57.3 57.3 10/09/2019 01:46:21 45.18 45.57 46.68 45.7 45.7 45.7 57.63 57.57 57.75 57.3 57.3 57.3 10/09/2019 01:46:22 45.05 45.59 46.68 45.7 45.7 45.7 57.09 57.64 57.75 57.3 57.3 57.3 10/09/2019 01:46:23 45.24 45.47 46.68 45.7 45.7 45.7 57.26 57.36 57.75 57.3 57.3 57.3 10/09/2019 01:46:24 45.27 45.37 46.68 45.7 45.7 45.7 56.92 57.32 57.75 57.3 57.3 57.3 10/09/2019 01:46:25 45.49 45.68 46.68 45.7 45.7 45.7 56.93 57.21 57.75 57.3 57.3 57.3 10/09/2019 01:46:26 45.44 46.11 46.68 45.7 45.7 45.7 57.54 57.45 57.75 57.3 57.3 57.3 10/09/2019 01:46:27 45.57 45.9 46.68 45.7 45.7 45.7 57.02 57.44 57.75 57.3 57.3 57.3 10/09/2019 01:46:28 46.07 46.13 46.68 45.7 45.7 45.7 57.54 57.51 57.75 57.3 57.3 57.3 10/09/2019 01:46:29 46.19 46.33 46.68 45.7 45.7 45.7 57.45 57.54 57.75 57.3 57.3 57.3 10/09/2019 01:46:30 45.13 45.96 46.68 45.7 45.7 45.7 56.75 57.44 57.75 57.3 57.3 57.3 10/09/2019 01:46:31 45.64 45.73 46.68 45.7 45.7 45.7 57.24 57.19 57.75 57.3 57.3 57.3 10/09/2019 01:46:32 46.62 46.41 46.68 45.7 45.7 45.7 56.94 57.19 57.75 57.3 57.3 57.3 10/09/2019 01:46:33 46.01 46.35 46.68 45.7 45.7 45.7 57.84 57.63 57.75 57.3 57.3 57.3 10/09/2019 01:46:34 46.04 46.4 46.68 45.7 45.7 45.7 57.7 57.84 57.84 57.3 57.3 57.3 10/09/2019 01:46:35 46.5 46.41 46.68 45.7 45.7 45.7 57.34 57.71 57.84 57.3 57.3 57.3 10/09/2019 01:46:36 45.93 46.41 46.68 45.7 45.7 45.7 57.06 57.53 57.84 57.3 57.3 57.3 10/09/2019 01:46:37 45.94 46.37 46.68 45.7 45.7 45.7 56.78 57.32 57.84 57.3 57.3 57.3 10/09/2019 01:46:38 46.18 46.28 46.68 45.7 45.7 45.7 57.39 57.25 57.84 57.3 57.3 57.3 10/09/2019 01:46:39 45.58 46.58 46.68 45.7 45.7 45.7 57.37 57.51 57.84 57.3 57.3 57.3 10/09/2019 01:46:40 45.13 45.52 46.68 45.7 45.7 45.7 57.14 57.33 57.84 57.3 57.3 57.3 10/09/2019 01:46:41 45.99 45.99 46.68 45.7 45.7 45.7 57.17 57.38 57.84 57.3 57.3 57.3 10/09/2019 01:46:42 45.05 45.78 46.68 45.7 45.7 45.7 56.85 57.25 57.84 57.3 57.3 57.3 10/09/2019 01:46:43 45.49 45.85 46.68 45.7 45.7 45.7 56.88 57.07 57.84 57.3 57.3 57.3 10/09/2019 01:46:44 45.89 45.82 46.58 45.7 45.7 45.7 57.81 57.55 57.84 57.3 57.3 57.3 10/09/2019 01:46:45 46.05 46.14 46.58 45.7 45.7 45.7 57.28 57.5 57.84 57.3 57.3 57.3 10/09/2019 01:46:46 46.12 46.29 46.58 45.7 45.7 45.7 56.8 57.33 57.84 57.3 57.3 57.3 10/09/2019 01:46:47 45.12 46.19 46.58 45.7 45.7 45.7 56.73 57.12 57.84 57.3 57.3 57.3 10/09/2019 01:46:48 46.37 46.16 46.58 45.7 45.7 45.7 57.07 57.16 57.84 57.3 57.3 57.3 10/09/2019 01:46:49 45.8 46.46 46.58 45.7 45.7 45.7 58.06 57.74 57.84 57.3 57.3 57.3 10/09/2019 01:46:50 45.8 46.09 46.58 45.7 45.7 45.7 57.04 57.68 57.84 57.3 57.3 57.3 10/09/2019 01:46:51 45.7 46.12 46.58 45.7 45.7 45.7 57.38 57.48 57.84 57.3 57.3 57.3 10/09/2019 01:46:52 46.44 46.38 46.58 45.7 45.7 45.7 57.36 57.48 57.84 57.3 57.3 57.3 10/09/2019 01:46:53 46.64 46.74 46.74 45.7 45.7 45.7 57.18 57.57 57.84 57.3 57.3 57.3 10/09/2019 01:46:54 46.56 46.87 46.87 45.7 45.7 45.7 57.49 57.54 57.84 57.3 57.3 57.3 10/09/2019 01:46:55 45.87 46.73 46.87 45.7 45.7 45.7 57.32 57.41 57.84 57.3 57.3 57.3 10/09/2019 01:46:56 45.79 46.07 46.87 45.7 45.7 45.7 57.58 57.58 57.84 57.3 57.3 57.3 10/09/2019 01:46:57 45.51 45.86 46.87 45.7 45.7 45.7 57.64 57.75 57.84 57.3 57.3 57.3 10/09/2019 01:46:58 46 46.3 46.87 45.7 45.7 45.7 57.75 57.97 57.97 57.3 57.3 57.3 10/09/2019 01:46:59 46.33 46.24 46.87 45.7 45.7 45.7 57.66 57.75 57.97 57.3 57.3 57.3 10/09/2019 01:47:00 45.52 46.4 46.87 45.7 45.7 45.7 56.83 57.72 57.97 57.3 57.3 57.3 10/09/2019 01:47:01 45.7 46.33 46.87 45.7 45.7 45.7 57.77 57.69 57.97 57.3 57.3 57.3 10/09/2019 01:47:02 46.29 46.28 46.87 45.7 45.7 45.7 57.29 57.74 57.97 57.3 57.3 57.3 10/09/2019 01:47:03 45.05 46.19 46.87 45.7 45.7 45.7 57.16 57.46 57.97 57.3 57.3 57.3 10/09/2019 01:47:04 46.23 46.18 46.87 45.7 45.7 45.7 57.19 57.54 57.97 57.3 57.3 57.3 10/09/2019 01:47:05 45.47 45.9 46.87 45.7 45.7 45.7 57.57 57.5 57.97 57.3 57.3 57.3 10/09/2019 01:47:06 45.42 46.02 46.87 45.7 45.7 45.7 57.27 57.52 57.97 57.3 57.3 57.3 10/09/2019 01:47:07 45.36 45.78 46.87 45.7 45.7 45.7 57.01 57.4 57.97 57.3 57.3 57.3 10/09/2019 01:47:08 45.67 45.75 46.87 45.7 45.7 45.7 57.48 57.6 57.97 57.3 57.3 57.3 10/09/2019 01:47:09 46.08 46.09 46.87 45.7 45.7 45.7 57.53 57.53 57.97 57.3 57.3 57.3 10/09/2019 01:47:10 45.95 46.12 46.87 45.7 45.7 45.7 57.46 57.69 57.97 57.3 57.3 57.3 10/09/2019 01:47:11 44.61 46.1 46.87 45.7 45.7 45.7 57.6 57.63 57.97 57.3 57.3 57.3 10/09/2019 01:47:12 45.32 45.52 46.87 45.7 45.7 45.7 57.06 57.58 57.97 57.3 57.3 57.3 10/09/2019 01:47:13 45.94 45.96 46.87 45.7 45.7 45.7 57.23 57.45 57.97 57.3 57.3 57.3 10/09/2019 01:47:14 45.66 46.01 46.87 45.7 45.7 45.7 57.19 57.56 57.97 57.3 57.3 57.3 10/09/2019 01:47:15 46.01 46.08 46.87 45.7 45.7 45.7 57.41 57.36 57.97 57.3 57.3 57.3 10/09/2019 01:47:16 45.82 46.19 46.87 45.7 45.7 45.7 57.27 57.54 57.97 57.3 57.3 57.3 10/09/2019 01:47:17 45.77 46.13 46.87 45.7 45.7 45.7 56.65 57.28 57.97 57.3 57.3 57.3 10/09/2019 01:47:18 45.76 45.98 46.87 45.7 45.7 45.7 57.5 57.44 57.97 57.3 57.3 57.3 10/09/2019 01:47:19 46.28 46.3 46.87 45.7 45.7 45.7 56.92 57.31 57.97 57.3 57.3 57.3 10/09/2019 01:47:20 45.51 46.24 46.87 45.7 45.7 45.7 57.25 57.25 57.97 57.3 57.3 57.3 10/09/2019 01:47:21 45.79 46 46.87 45.7 45.7 45.7 57.46 57.55 57.97 57.3 57.3 57.3 10/09/2019 01:47:22 46.08 46.18 46.87 45.7 45.7 45.7 57.54 57.59 57.97 57.3 57.3 57.3 10/09/2019 01:47:23 45.62 46.01 46.87 45.7 45.7 45.7 57.41 57.67 57.97 57.3 57.3 57.3 10/09/2019 01:47:24 45.45 45.98 46.73 45.7 45.7 45.7 56.96 57.43 57.97 57.3 57.3 57.3 10/09/2019 01:47:25 46.05 46.09 46.4 45.7 45.7 45.7 57.11 57.21 57.97 57.3 57.3 57.3 10/09/2019 01:47:26 45.4 46.16 46.4 45.7 45.7 45.7 57.88 57.63 57.97 57.3 57.3 57.3 10/09/2019 01:47:27 45.13 45.69 46.4 45.7 45.7 45.7 57.67 57.79 57.97 57.3 57.3 57.3 10/09/2019 01:47:28 45.56 45.67 46.4 45.7 45.7 45.7 57.37 57.78 57.79 57.3 57.3 57.3 10/09/2019 01:47:29 44.63 45.71 46.4 45.7 45.7 45.7 56.64 57.55 57.79 57.3 57.3 57.3 10/09/2019 01:47:30 46.42 46.16 46.33 45.7 45.7 45.7 57.42 57.35 57.79 57.3 57.3 57.3 10/09/2019 01:47:31 45.06 46.22 46.3 45.7 45.7 45.7 56.73 57.28 57.79 57.3 57.3 57.3 10/09/2019 01:47:32 45.32 45.83 46.3 45.7 45.7 45.7 57.5 57.43 57.79 57.3 57.3 57.3 10/09/2019 01:47:33 45.72 45.84 46.3 45.7 45.7 45.7 57.32 57.36 57.79 57.3 57.3 57.3 10/09/2019 01:47:34 46.19 46.03 46.3 45.7 45.7 45.7 57.59 57.62 57.79 57.3 57.3 57.3 10/09/2019 01:47:35 46.41 46.35 46.35 45.7 45.7 45.7 57.38 57.85 57.85 57.3 57.3 57.3 10/09/2019 01:47:36 46.27 46.39 46.39 45.7 45.7 45.7 57.58 57.61 57.85 57.3 57.3 57.3 10/09/2019 01:47:37 45.61 46.45 46.45 45.7 45.7 45.7 57.41 57.74 57.85 57.3 57.3 57.3 10/09/2019 01:47:38 45.66 46.42 46.45 45.7 45.7 45.7 57.36 57.62 57.85 57.3 57.3 57.3 10/09/2019 01:47:39 46.08 46.18 46.45 45.7 45.7 45.7 57.73 57.61 57.85 57.3 57.3 57.3 10/09/2019 01:47:40 45.72 45.98 46.45 45.7 45.7 45.7 57.28 57.63 57.85 57.3 57.3 57.3 10/09/2019 01:47:41 45.82 46 46.45 45.7 45.7 45.7 57.39 57.5 57.85 57.3 57.3 57.3 10/09/2019 01:47:42 45.02 45.98 46.45 45.7 45.7 45.7 56.67 57.44 57.85 57.3 57.3 57.3 10/09/2019 01:47:43 45.03 45.82 46.45 45.7 45.7 45.7 57.1 57.23 57.85 57.3 57.3 57.3 10/09/2019 01:47:44 45.59 45.85 46.45 45.7 45.7 45.7 57.38 57.55 57.85 57.3 57.3 57.3 10/09/2019 01:47:45 45.45 45.73 46.45 45.7 45.7 45.7 57.22 57.28 57.85 57.3 57.3 57.3 10/09/2019 01:47:46 44.56 45.5 46.45 45.7 45.7 45.7 57.15 57.31 57.85 57.3 57.3 57.3 10/09/2019 01:47:47 46.29 45.92 46.45 45.7 45.7 45.7 57.78 57.67 57.85 57.3 57.3 57.3 10/09/2019 01:47:48 45.13 45.98 46.45 45.7 45.7 45.7 56.89 57.56 57.85 57.3 57.3 57.3 10/09/2019 01:47:49 46.64 46.3 46.45 45.7 45.7 45.7 57.36 57.32 57.85 57.3 57.3 57.3 10/09/2019 01:47:50 46.67 46.77 46.77 45.7 45.7 45.7 57 57.35 57.85 57.3 57.3 57.3 10/09/2019 01:47:51 45.3 46.58 46.77 45.7 45.7 45.7 57.05 57.3 57.85 57.3 57.3 57.3 10/09/2019 01:47:52 46.37 46.41 46.77 45.7 45.7 45.7 57.53 57.44 57.85 57.3 57.3 57.3 10/09/2019 01:47:53 45.69 46.25 46.77 45.7 45.7 45.7 57.29 57.48 57.85 57.3 57.3 57.3 10/09/2019 01:47:54 45.74 46.27 46.77 45.7 45.7 45.7 57.73 57.68 57.85 57.3 57.3 57.3 10/09/2019 01:47:55 44.91 46.04 46.77 45.7 45.7 45.7 57.03 57.59 57.85 57.3 57.3 57.3 10/09/2019 01:47:56 45.69 46.04 46.77 45.7 45.7 45.7 57.4 57.44 57.85 57.3 57.3 57.3 10/09/2019 01:47:57 45.93 45.97 46.77 45.7 45.7 45.7 57.71 57.63 57.85 57.3 57.3 57.3 10/09/2019 01:47:58 45.92 46.21 46.77 45.7 45.7 45.7 57.46 57.71 57.85 57.3 57.3 57.3 10/09/2019 01:47:59 46.11 46.26 46.77 45.7 45.7 45.7 57.41 57.63 57.85 57.3 57.3 57.3 10/09/2019 01:48:00 44.98 46.04 46.77 45.7 45.7 45.7 57.21 57.6 57.85 57.3 57.3 57.3 10/09/2019 01:48:01 45.66 45.73 46.77 45.7 45.7 45.7 57.04 57.49 57.85 57.3 57.3 57.3 10/09/2019 01:48:02 45.04 45.85 46.77 45.7 45.7 45.7 57.4 57.41 57.85 57.3 57.3 57.3 10/09/2019 01:48:03 45.89 45.82 46.77 45.7 45.7 45.7 57.17 57.33 57.85 57.3 57.3 57.3 10/09/2019 01:48:04 45.39 45.72 46.77 45.7 45.7 45.7 57.18 57.33 57.85 57.3 57.3 57.3 10/09/2019 01:48:05 45.62 45.74 46.77 45.7 45.7 45.7 57.05 57.28 57.74 57.3 57.3 57.3 10/09/2019 01:48:06 46.12 46.1 46.77 45.7 45.7 45.7 57.34 57.39 57.74 57.3 57.3 57.3 10/09/2019 01:48:07 46.03 46.45 46.77 45.7 45.7 45.7 57.16 57.42 57.71 57.3 57.3 57.3 10/09/2019 01:48:08 45.02 46.08 46.77 45.7 45.7 45.7 56.7 57.29 57.71 57.3 57.3 57.3 10/09/2019 01:48:09 46.28 46.18 46.77 45.7 45.7 45.7 57.32 57.18 57.71 57.3 57.3 57.3 10/09/2019 01:48:10 45.76 46.18 46.77 45.7 45.7 45.7 57.33 57.37 57.71 57.3 57.3 57.3 10/09/2019 01:48:11 45.39 45.92 46.77 45.7 45.7 45.7 57.14 57.3 57.71 57.3 57.3 57.3 10/09/2019 01:48:12 46.46 46.27 46.77 45.7 45.7 45.7 57.36 57.48 57.71 57.3 57.3 57.3 10/09/2019 01:48:13 45.14 46.28 46.77 45.7 45.7 45.7 57.08 57.3 57.71 57.3 57.3 57.3 10/09/2019 01:48:14 45.92 46.01 46.77 45.7 45.7 45.7 57.16 57.37 57.71 57.3 57.3 57.3 10/09/2019 01:48:15 45.43 46.11 46.77 45.7 45.7 45.7 57.34 57.44 57.71 57.3 57.3 57.3 10/09/2019 01:48:16 45.48 45.83 46.77 45.7 45.7 45.7 57.56 57.5 57.71 57.3 57.3 57.3 10/09/2019 01:48:17 45.9 45.86 46.77 45.7 45.7 45.7 56.99 57.5 57.71 57.3 57.3 57.3 10/09/2019 01:48:18 46.31 46.25 46.77 45.7 45.7 45.7 57.15 57.3 57.71 57.3 57.3 57.3 10/09/2019 01:48:19 45.94 46.24 46.77 45.7 45.7 45.7 57.59 57.55 57.71 57.3 57.3 57.3 10/09/2019 01:48:20 44.79 46.18 46.58 45.7 45.7 45.7 57.3 57.56 57.71 57.3 57.3 57.3 10/09/2019 01:48:21 45.63 46.08 46.45 45.7 45.7 45.7 57.55 57.53 57.71 57.3 57.3 57.3 10/09/2019 01:48:22 45.94 45.96 46.45 45.7 45.7 45.7 57.16 57.46 57.71 57.3 57.3 57.3 10/09/2019 01:48:23 46.41 46.47 46.47 45.7 45.7 45.7 56.51 57.28 57.71 57.3 57.3 57.3 10/09/2019 01:48:24 46.08 46.37 46.47 45.7 45.7 45.7 57.2 57.1 57.71 57.3 57.3 57.3 10/09/2019 01:48:25 45.8 46.46 46.47 45.7 45.7 45.7 57.09 57.13 57.71 57.3 57.3 57.3 10/09/2019 01:48:26 46.59 46.69 46.69 45.7 45.7 45.7 57.17 57.29 57.71 57.3 57.3 57.3 10/09/2019 01:48:27 45.97 46.22 46.69 45.7 45.7 45.7 57.51 57.63 57.71 57.3 57.3 57.3 10/09/2019 01:48:28 46.05 46.25 46.69 45.7 45.7 45.7 57.02 57.33 57.63 57.3 57.3 57.3 10/09/2019 01:48:29 45.28 46.29 46.69 45.7 45.7 45.7 57.38 57.4 57.63 57.3 57.3 57.3 10/09/2019 01:48:30 45.75 45.89 46.69 45.7 45.7 45.7 57.07 57.35 57.63 57.3 57.3 57.3 10/09/2019 01:48:31 45.53 45.78 46.69 45.7 45.7 45.7 57.19 57.32 57.63 57.3 57.3 57.3 10/09/2019 01:48:32 45.12 45.7 46.69 45.7 45.7 45.7 57.1 57.27 57.63 57.3 57.3 57.3 10/09/2019 01:48:33 46.05 46.16 46.69 45.8 45.7 45.7 57.48 57.41 57.63 57.3 57.3 57.3 10/09/2019 01:48:34 45.95 46.37 46.69 45.7 45.7 45.7 57.42 57.72 57.72 57.3 57.3 57.3 10/09/2019 01:48:35 45.57 46.01 46.69 45.8 45.7 45.7 57.73 57.7 57.72 57.3 57.3 57.3 10/09/2019 01:48:36 45.89 46.21 46.69 45.8 45.7 45.7 57.22 57.82 57.82 57.3 57.3 57.3 10/09/2019 01:48:37 46.5 46.59 46.69 45.8 45.7 45.7 57.11 57.52 57.82 57.3 57.3 57.3 10/09/2019 01:48:38 46.6 46.57 46.69 45.8 45.7 45.7 57.66 57.57 57.82 57.3 57.3 57.3 10/09/2019 01:48:39 45.51 46.57 46.69 45.8 45.7 45.7 57.02 57.51 57.82 57.3 57.3 57.3 10/09/2019 01:48:40 45.72 46.14 46.69 45.8 45.7 45.7 57.36 57.42 57.82 57.3 57.3 57.3 10/09/2019 01:48:41 45.44 45.71 46.69 45.8 45.7 45.7 57.34 57.48 57.82 57.3 57.3 57.3 10/09/2019 01:48:42 45.88 45.87 46.69 45.8 45.7 45.7 57.43 57.48 57.82 57.3 57.3 57.3 10/09/2019 01:48:43 45.71 45.98 46.69 45.8 45.7 45.7 57.25 57.48 57.82 57.3 57.3 57.3 10/09/2019 01:48:44 45.47 45.91 46.69 45.8 45.7 45.7 57.7 57.7 57.82 57.3 57.3 57.3 10/09/2019 01:48:45 46.02 46.16 46.69 45.8 45.7 45.7 56.99 57.61 57.82 57.3 57.3 57.3 10/09/2019 01:48:46 46.6 46.61 46.69 45.8 45.7 45.7 57.01 57.33 57.82 57.3 57.3 57.3 10/09/2019 01:48:47 45.16 46.35 46.69 45.8 45.7 45.7 57.65 57.53 57.82 57.3 57.3 57.3 10/09/2019 01:48:48 46.5 46.23 46.69 45.8 45.7 45.7 57.81 57.82 57.82 57.3 57.3 57.3 10/09/2019 01:48:49 46.16 46.33 46.69 45.8 45.7 45.7 57.08 57.71 57.82 57.3 57.3 57.3 10/09/2019 01:48:50 44.95 46.35 46.69 45.8 45.7 45.7 57.03 57.36 57.82 57.3 57.3 57.3 10/09/2019 01:48:51 46.01 45.98 46.69 45.8 45.7 45.7 57.04 57.19 57.82 57.3 57.3 57.3 10/09/2019 01:48:52 46.04 46.24 46.69 45.8 45.7 45.7 56.99 57.23 57.82 57.3 57.3 57.3 10/09/2019 01:48:53 45.55 46.05 46.69 45.8 45.7 45.7 57.27 57.29 57.82 57.3 57.3 57.3 10/09/2019 01:48:54 45.61 45.99 46.69 45.8 45.7 45.7 57.37 57.37 57.82 57.3 57.3 57.3 10/09/2019 01:48:55 45.54 45.85 46.69 45.8 45.7 45.7 56.9 57.33 57.82 57.3 57.3 57.3 10/09/2019 01:48:56 45.11 45.68 46.61 45.8 45.7 45.7 57.09 57.17 57.82 57.3 57.3 57.3 10/09/2019 01:48:57 45.92 45.79 46.61 45.8 45.7 45.7 57.84 57.69 57.82 57.3 57.3 57.3 10/09/2019 01:48:58 46.5 46.29 46.61 45.8 45.7 45.7 57.12 57.64 57.82 57.3 57.3 57.3 10/09/2019 01:48:59 46.33 46.7 46.7 45.8 45.7 45.7 57.32 57.4 57.82 57.3 57.3 57.3 10/09/2019 01:49:00 46.38 46.47 46.7 45.8 45.7 45.7 57.23 57.57 57.82 57.3 57.3 57.3 10/09/2019 01:49:01 45.79 46.46 46.7 45.8 45.7 45.7 57.19 57.33 57.82 57.3 57.3 57.3 10/09/2019 01:49:02 45.88 46.16 46.7 45.8 45.7 45.7 57.48 57.57 57.82 57.3 57.3 57.3 10/09/2019 01:49:03 45.22 46.18 46.7 45.8 45.7 45.7 57.66 57.7 57.82 57.3 57.3 57.3 10/09/2019 01:49:04 45.75 45.74 46.7 45.8 45.7 45.7 57.14 57.6 57.82 57.3 57.3 57.3 10/09/2019 01:49:05 45.99 46 46.7 45.8 45.7 45.7 57.4 57.51 57.82 57.3 57.3 57.3 10/09/2019 01:49:06 46.47 46.33 46.7 45.8 45.7 45.7 57.12 57.51 57.82 57.3 57.3 57.3 10/09/2019 01:49:07 45.59 46.45 46.7 45.8 45.7 45.7 57.61 57.56 57.82 57.3 57.3 57.3 10/09/2019 01:49:08 46.21 46.23 46.7 45.8 45.7 45.7 57.51 57.6 57.82 57.3 57.3 57.3 10/09/2019 01:49:09 46.66 46.64 46.7 45.8 45.7 45.7 57.61 57.76 57.82 57.3 57.3 57.3 10/09/2019 01:49:10 44.95 46.58 46.7 45.8 45.7 45.7 57.14 57.55 57.82 57.3 57.3 57.3 10/09/2019 01:49:11 45.94 45.95 46.7 45.8 45.7 45.7 57.38 57.44 57.82 57.3 57.3 57.3 10/09/2019 01:49:12 45.49 46.13 46.7 45.8 45.7 45.7 57.01 57.44 57.82 57.3 57.3 57.3 10/09/2019 01:49:13 46.27 46.28 46.7 45.8 45.7 45.7 57.67 57.6 57.82 57.3 57.3 57.3 10/09/2019 01:49:14 45.82 46.06 46.7 45.8 45.7 45.7 57.44 57.67 57.82 57.3 57.3 57.3 10/09/2019 01:49:15 46.58 46.6 46.7 45.8 45.7 45.7 57.05 57.47 57.82 57.3 57.3 57.3 10/09/2019 01:49:16 45.41 46.41 46.7 45.8 45.7 45.7 57.35 57.39 57.82 57.3 57.3 57.3 10/09/2019 01:49:17 45.79 46.06 46.7 45.8 45.7 45.7 57.2 57.51 57.82 57.3 57.3 57.3 10/09/2019 01:49:18 45.97 46.17 46.7 45.8 45.7 45.7 57.4 57.44 57.76 57.3 57.3 57.3 10/09/2019 01:49:19 45.1 45.95 46.7 45.8 45.7 45.7 57.25 57.39 57.76 57.3 57.3 57.3 10/09/2019 01:49:20 46.17 45.88 46.7 45.8 45.7 45.7 57.6 57.59 57.76 57.3 57.3 57.3 10/09/2019 01:49:21 45.68 46.06 46.7 45.8 45.7 45.7 56.97 57.46 57.76 57.3 57.3 57.3 10/09/2019 01:49:22 45.38 46.14 46.7 45.8 45.7 45.7 57.14 57.37 57.76 57.3 57.3 57.3 10/09/2019 01:49:23 45.22 45.54 46.7 45.8 45.7 45.7 57.25 57.25 57.76 57.3 57.3 57.3 10/09/2019 01:49:24 45.82 45.85 46.7 45.8 45.7 45.7 57.22 57.36 57.76 57.3 57.3 57.3 10/09/2019 01:49:25 46.07 46.31 46.7 45.8 45.7 45.7 57.38 57.4 57.76 57.3 57.3 57.3 10/09/2019 01:49:26 46.17 46.27 46.7 45.8 45.7 45.7 57.47 57.59 57.76 57.3 57.3 57.3 10/09/2019 01:49:27 46.73 46.61 46.7 45.8 45.7 45.7 56.99 57.48 57.76 57.3 57.3 57.3 10/09/2019 01:49:28 45.94 46.6 46.7 45.8 45.7 45.7 57.4 57.49 57.76 57.3 57.3 57.3 10/09/2019 01:49:29 47.05 46.89 46.89 45.8 45.7 45.7 57.62 57.55 57.76 57.3 57.3 57.3 10/09/2019 01:49:30 45.14 46.66 46.89 45.8 45.7 45.7 57.58 57.7 57.76 57.3 57.3 57.3 10/09/2019 01:49:31 45.33 46.06 46.89 45.8 45.7 45.7 56.63 57.54 57.76 57.3 57.3 57.3 10/09/2019 01:49:32 45.84 46 46.89 45.8 45.7 45.7 57.5 57.51 57.76 57.3 57.3 57.3 10/09/2019 01:49:33 45.63 45.84 46.89 45.8 45.7 45.7 57.41 57.49 57.76 57.3 57.3 57.3 10/09/2019 01:49:34 45.78 45.92 46.89 45.8 45.7 45.7 57.19 57.4 57.76 57.3 57.3 57.3 10/09/2019 01:49:35 45.9 46.42 46.89 45.8 45.7 45.7 56.98 57.28 57.76 57.3 57.3 57.3 10/09/2019 01:49:36 45.67 45.86 46.89 45.8 45.7 45.7 57.54 57.49 57.76 57.3 57.3 57.3 10/09/2019 01:49:37 45.93 45.99 46.89 45.8 45.7 45.7 57.32 57.62 57.76 57.3 57.3 57.3 10/09/2019 01:49:38 46.68 46.71 46.89 45.8 45.7 45.7 56.62 57.37 57.76 57.3 57.3 57.3 10/09/2019 01:49:39 46.23 46.46 46.89 45.8 45.7 45.7 57.52 57.33 57.7 57.3 57.3 57.3 10/09/2019 01:49:40 46.47 46.47 46.89 45.8 45.7 45.7 57.42 57.52 57.7 57.3 57.3 57.3 10/09/2019 01:49:41 45.38 46.6 46.89 45.8 45.7 45.7 57.26 57.43 57.7 57.3 57.3 57.3 10/09/2019 01:49:42 45.14 45.7 46.89 45.8 45.7 45.7 57.34 57.48 57.7 57.3 57.3 57.3 10/09/2019 01:49:43 45.69 45.63 46.89 45.8 45.7 45.7 57.11 57.37 57.7 57.3 57.3 57.3 10/09/2019 01:49:44 45.43 45.78 46.89 45.8 45.7 45.7 57.08 57.26 57.7 57.3 57.3 57.3 10/09/2019 01:49:45 45.69 45.91 46.89 45.8 45.7 45.7 56.67 57.23 57.7 57.3 57.3 57.3 10/09/2019 01:49:46 46.52 46.6 46.89 45.8 45.7 45.7 57.74 57.46 57.7 57.3 57.3 57.3 10/09/2019 01:49:47 45.5 46.37 46.89 45.8 45.7 45.7 56.83 57.47 57.7 57.3 57.3 57.3 10/09/2019 01:49:48 45.95 46.04 46.89 45.8 45.7 45.7 57.1 57.17 57.7 57.3 57.3 57.3 10/09/2019 01:49:49 46.37 46.33 46.89 45.8 45.7 45.7 57.83 57.6 57.7 57.3 57.3 57.3 10/09/2019 01:49:50 46.44 46.67 46.89 45.8 45.7 45.7 57.44 57.65 57.7 57.3 57.3 57.3 10/09/2019 01:49:51 45.89 46.41 46.89 45.8 45.7 45.7 57.45 57.7 57.7 57.3 57.3 57.3 10/09/2019 01:49:52 45.18 46.2 46.89 45.8 45.7 45.7 57.03 57.61 57.7 57.3 57.3 57.3 10/09/2019 01:49:53 44.98 45.7 46.89 45.8 45.7 45.7 57.3 57.38 57.7 57.3 57.3 57.3 10/09/2019 01:49:54 45.68 45.66 46.89 45.8 45.7 45.7 57.56 57.6 57.7 57.3 57.3 57.3 10/09/2019 01:49:55 45.65 45.84 46.89 45.8 45.7 45.7 57.13 57.47 57.7 57.3 57.3 57.3 10/09/2019 01:49:56 45.98 46.04 46.89 45.8 45.7 45.7 57.33 57.44 57.7 57.3 57.3 57.3 10/09/2019 01:49:57 45.45 46 46.89 45.8 45.7 45.7 56.79 57.43 57.7 57.3 57.3 57.3 10/09/2019 01:49:58 44.76 46.07 46.89 45.8 45.7 45.7 57.4 57.31 57.7 57.3 57.3 57.3 10/09/2019 01:49:59 45.84 45.79 46.71 45.8 45.7 45.7 57.55 57.57 57.7 57.3 57.3 57.3 10/09/2019 01:50:00 45.87 46.07 46.71 45.8 45.7 45.7 56.73 57.42 57.7 57.3 57.3 57.3 10/09/2019 01:50:01 45.29 45.71 46.71 45.8 45.7 45.7 57.02 57.1 57.7 57.3 57.3 57.3 10/09/2019 01:50:02 45.94 46.14 46.71 45.8 45.7 45.7 57.33 57.34 57.7 57.3 57.3 57.3 10/09/2019 01:50:03 46.07 46.21 46.71 45.8 45.7 45.7 56.92 57.3 57.7 57.3 57.3 57.3 10/09/2019 01:50:04 45.65 45.98 46.71 45.8 45.7 45.7 57.48 57.49 57.7 57.3 57.3 57.3 10/09/2019 01:50:05 45.62 46.16 46.71 45.8 45.7 45.7 57.11 57.37 57.7 57.3 57.3 57.3 10/09/2019 01:50:06 45.99 46.17 46.71 45.8 45.7 45.7 57.22 57.34 57.7 57.3 57.3 57.3 10/09/2019 01:50:07 45.08 46.02 46.71 45.8 45.7 45.7 57.13 57.3 57.7 57.3 57.3 57.3 10/09/2019 01:50:08 45.76 45.79 46.67 45.8 45.7 45.7 56.86 57.29 57.7 57.3 57.3 57.3 10/09/2019 01:50:09 46.79 46.48 46.67 45.8 45.7 45.7 57.32 57.38 57.7 57.3 57.3 57.3 10/09/2019 01:50:10 45.55 46.42 46.67 45.8 45.7 45.7 57.43 57.46 57.7 57.3 57.3 57.3 10/09/2019 01:50:11 46.35 46.47 46.67 45.8 45.7 45.7 57.93 57.76 57.76 57.3 57.3 57.3 10/09/2019 01:50:12 46.54 46.68 46.68 45.8 45.7 45.7 57.37 57.84 57.84 57.3 57.3 57.3 10/09/2019 01:50:13 45.52 46.48 46.68 45.8 45.7 45.7 57.39 57.67 57.84 57.3 57.3 57.3 10/09/2019 01:50:14 46.14 46.29 46.68 45.8 45.7 45.7 57.55 57.62 57.84 57.3 57.3 57.3 10/09/2019 01:50:15 44.6 46.02 46.68 45.8 45.7 45.7 57.44 57.74 57.84 57.3 57.3 57.3 10/09/2019 01:50:16 46.16 46.05 46.68 45.8 45.7 45.7 57.64 57.63 57.84 57.3 57.3 57.3 10/09/2019 01:50:17 45.14 45.95 46.68 45.8 45.7 45.7 57.13 57.56 57.84 57.3 57.3 57.3 10/09/2019 01:50:18 46.38 46.19 46.68 45.8 45.7 45.7 57.3 57.47 57.84 57.3 57.3 57.3 10/09/2019 01:50:19 45.77 46.34 46.68 45.8 45.7 45.7 57.25 57.45 57.84 57.3 57.3 57.3 10/09/2019 01:50:20 46.13 46.45 46.68 45.8 45.7 45.7 57.87 57.69 57.84 57.3 57.3 57.3 10/09/2019 01:50:21 46.01 46.29 46.68 45.8 45.7 45.7 57.03 57.69 57.84 57.3 57.3 57.3 10/09/2019 01:50:22 45.89 46.13 46.68 45.8 45.7 45.7 57.19 57.42 57.84 57.3 57.3 57.3 10/09/2019 01:50:23 45.87 46.2 46.68 45.8 45.7 45.7 57.37 57.46 57.84 57.3 57.3 57.3 10/09/2019 01:50:24 45.36 46.19 46.68 45.8 45.7 45.7 57.16 57.48 57.84 57.3 57.3 57.3 10/09/2019 01:50:25 45.37 45.98 46.68 45.8 45.7 45.7 57.48 57.58 57.84 57.3 57.3 57.3 10/09/2019 01:50:26 44.93 45.58 46.68 45.8 45.7 45.7 57.03 57.39 57.84 57.3 57.3 57.3 10/09/2019 01:50:27 46.11 45.92 46.68 45.8 45.7 45.7 57.14 57.35 57.84 57.3 57.3 57.3 10/09/2019 01:50:28 45.85 46.05 46.68 45.8 45.7 45.7 57.44 57.41 57.84 57.3 57.3 57.3 10/09/2019 01:50:29 46.47 46.5 46.68 45.8 45.7 45.7 57.42 57.57 57.84 57.3 57.3 57.3 10/09/2019 01:50:30 45.95 46.38 46.68 45.8 45.7 45.7 57.53 57.58 57.84 57.3 57.3 57.3 10/09/2019 01:50:31 45.46 46.07 46.68 45.8 45.7 45.7 57.5 57.65 57.84 57.3 57.3 57.3 10/09/2019 01:50:32 45.82 46.05 46.68 45.8 45.7 45.7 57.34 57.58 57.84 57.3 57.3 57.3 10/09/2019 01:50:33 46.42 46.36 46.68 45.8 45.7 45.7 57.25 57.38 57.84 57.3 57.3 57.3 10/09/2019 01:50:34 45.65 46.34 46.68 45.8 45.7 45.7 57.24 57.38 57.84 57.3 57.3 57.3 10/09/2019 01:50:35 45.98 46.26 46.68 45.8 45.7 45.7 57.42 57.57 57.84 57.3 57.3 57.3 10/09/2019 01:50:36 46.08 46.15 46.68 45.8 45.7 45.7 57.58 57.6 57.84 57.3 57.3 57.3 10/09/2019 01:50:37 45.72 46.15 46.68 45.8 45.7 45.7 57.4 57.54 57.84 57.3 57.3 57.3 10/09/2019 01:50:38 45.29 45.99 46.68 45.8 45.7 45.7 57.62 57.76 57.84 57.3 57.3 57.3 10/09/2019 01:50:39 45.79 46.07 46.68 45.8 45.7 45.7 57.74 57.73 57.84 57.3 57.3 57.3 10/09/2019 01:50:40 44.83 45.76 46.68 45.8 45.7 45.7 57.22 57.69 57.84 57.3 57.3 57.3 10/09/2019 01:50:41 45.6 45.94 46.68 45.8 45.7 45.7 57.78 57.66 57.84 57.3 57.3 57.3 10/09/2019 01:50:42 45.68 45.7 46.5 45.8 45.7 45.7 57.7 57.79 57.79 57.3 57.3 57.3 10/09/2019 01:50:43 45.73 46.07 46.5 45.8 45.7 45.7 57.28 57.79 57.79 57.3 57.3 57.3 10/09/2019 01:50:44 44.23 45.57 46.5 45.8 45.7 45.7 57.56 57.66 57.79 57.3 57.3 57.3 10/09/2019 01:50:45 46.69 46.42 46.5 45.8 45.7 45.7 57.55 57.79 57.79 57.3 57.3 57.3 10/09/2019 01:50:46 44.55 46.01 46.5 45.8 45.7 45.7 57.61 57.65 57.79 57.3 57.3 57.3 10/09/2019 01:50:47 46 45.92 46.5 45.8 45.7 45.7 57.41 57.69 57.79 57.3 57.3 57.3 10/09/2019 01:50:48 45.77 46.06 46.5 45.8 45.7 45.7 57.33 57.6 57.79 57.3 57.3 57.3 10/09/2019 01:50:49 45.21 45.93 46.5 45.8 45.7 45.7 57.71 57.7 57.79 57.3 57.3 57.3 10/09/2019 01:50:50 46.12 46.06 46.5 45.8 45.7 45.7 57.85 57.85 57.85 57.3 57.3 57.3 10/09/2019 01:50:51 45.31 46.12 46.5 45.8 45.7 45.7 57.22 57.82 57.85 57.3 57.3 57.3 10/09/2019 01:50:52 45.11 45.85 46.5 45.8 45.7 45.7 57.9 58.07 58.07 57.3 57.3 57.3 10/09/2019 01:50:53 46.29 46 46.5 45.8 45.7 45.7 56.75 57.62 58.07 57.3 57.3 57.3 10/09/2019 01:50:54 45.57 45.92 46.5 45.8 45.7 45.7 57.59 57.54 58.07 57.3 57.3 57.3 10/09/2019 01:50:55 45.75 46.06 46.5 45.8 45.7 45.7 56.88 57.5 58.07 57.3 57.3 57.3 10/09/2019 01:50:56 45.94 46.13 46.5 45.8 45.7 45.7 57.74 57.62 58.07 57.3 57.3 57.3 10/09/2019 01:50:57 46.27 46.3 46.5 45.8 45.7 45.7 57.36 57.76 58.07 57.3 57.3 57.3 10/09/2019 01:50:58 45.3 46.46 46.5 45.8 45.7 45.7 57.89 57.76 58.07 57.3 57.3 57.3 10/09/2019 01:50:59 45.96 46.06 46.46 45.8 45.7 45.7 58.17 58.04 58.07 57.3 57.3 57.3 10/09/2019 01:51:00 46.36 46.25 46.46 45.8 45.7 45.7 57.52 58.03 58.07 57.3 57.3 57.3 10/09/2019 01:51:01 46.05 46.34 46.46 45.8 45.7 45.7 57.79 57.88 58.07 57.3 57.3 57.3 10/09/2019 01:51:02 46.33 46.5 46.5 45.8 45.7 45.7 57.62 58.06 58.07 57.3 57.3 57.3 10/09/2019 01:51:03 45.86 46.31 46.5 45.8 45.7 45.7 57.47 57.77 58.07 57.3 57.3 57.3 10/09/2019 01:51:04 46.06 46.2 46.5 45.8 45.7 45.7 58.32 58.17 58.17 57.3 57.3 57.3 10/09/2019 01:51:05 46.08 46.29 46.5 45.8 45.7 45.7 57.22 58.14 58.17 57.3 57.3 57.3 10/09/2019 01:51:06 45.09 46.18 46.5 45.8 45.7 45.7 56.91 57.55 58.17 57.3 57.3 57.3 10/09/2019 01:51:07 46.13 46.15 46.5 45.8 45.7 45.7 57.54 57.48 58.17 57.3 57.3 57.3 10/09/2019 01:51:08 45.82 46.15 46.5 45.8 45.7 45.7 57.77 57.77 58.17 57.3 57.3 57.3 10/09/2019 01:51:09 46.35 46.44 46.5 45.8 45.7 45.7 57.52 57.71 58.17 57.3 57.3 57.3 10/09/2019 01:51:10 45.04 46.4 46.5 45.8 45.7 45.7 56.97 57.54 58.17 57.3 57.3 57.3 10/09/2019 01:51:11 45.61 45.86 46.5 45.8 45.7 45.7 57.45 57.47 58.17 57.3 57.3 57.3 10/09/2019 01:51:12 46.1 46.08 46.5 45.8 45.7 45.7 57.9 57.76 58.17 57.3 57.3 57.3 10/09/2019 01:51:13 46.22 46.37 46.5 45.8 45.7 45.7 57.72 57.86 58.17 57.3 57.3 57.3 10/09/2019 01:51:14 45.47 46.1 46.5 45.8 45.7 45.7 57.92 57.97 58.17 57.3 57.3 57.3 10/09/2019 01:51:15 46.31 46.26 46.5 45.8 45.7 45.7 57.57 58.01 58.17 57.3 57.3 57.3 10/09/2019 01:51:16 45.5 46.24 46.5 45.8 45.7 45.7 58.11 58.11 58.17 57.3 57.3 57.3 10/09/2019 01:51:17 45.51 45.85 46.5 45.8 45.7 45.7 57.68 57.94 58.17 57.3 57.3 57.3 10/09/2019 01:51:18 45.59 45.94 46.5 45.8 45.7 45.7 57.4 57.92 58.17 57.3 57.3 57.3 10/09/2019 01:51:19 46.26 46.07 46.5 45.8 45.7 45.7 58.59 58.35 58.35 57.3 57.3 57.3 10/09/2019 01:51:20 44.55 46.06 46.5 45.8 45.7 45.7 57.72 58.28 58.35 57.3 57.3 57.3 10/09/2019 01:51:21 46.06 45.93 46.5 45.8 45.7 45.7 57.66 57.97 58.35 57.3 57.3 57.3 10/09/2019 01:51:22 46.05 46.14 46.5 45.8 45.7 45.7 57.86 57.96 58.35 57.3 57.3 57.3 10/09/2019 01:51:23 45.7 46.49 46.5 45.8 45.7 45.7 57.87 57.98 58.35 57.3 57.3 57.3 10/09/2019 01:51:24 46.08 46.38 46.5 45.8 45.7 45.7 57.92 58.14 58.35 57.4 57.3 57.3 10/09/2019 01:51:25 43.93 45.91 46.5 45.8 45.7 45.7 57.16 58.13 58.35 57.4 57.3 57.3 10/09/2019 01:51:26 45.32 45.27 46.5 45.8 45.7 45.7 57.72 57.76 58.35 57.4 57.3 57.3 10/09/2019 01:51:27 44.97 45.38 46.5 45.8 45.7 45.7 57.66 57.79 58.35 57.4 57.3 57.3 10/09/2019 01:51:28 45.34 45.57 46.5 45.8 45.7 45.7 57.16 57.74 58.35 57.4 57.3 57.3 10/09/2019 01:51:29 45.63 45.62 46.5 45.8 45.7 45.7 57.35 57.5 58.35 57.4 57.3 57.3 10/09/2019 01:51:30 45.75 46.05 46.5 45.8 45.7 45.7 57.01 57.37 58.35 57.4 57.3 57.3 10/09/2019 01:51:31 45.11 45.69 46.5 45.8 45.7 45.7 57.81 57.61 58.35 57.4 57.3 57.3 10/09/2019 01:51:32 45.86 45.89 46.49 45.8 45.7 45.7 57.5 57.64 58.35 57.4 57.3 57.3 10/09/2019 01:51:33 45.97 46.03 46.49 45.8 45.7 45.7 57.41 57.66 58.35 57.4 57.3 57.3 10/09/2019 01:51:34 45.35 46.09 46.49 45.8 45.7 45.7 58.74 58.39 58.39 57.4 57.3 57.3 10/09/2019 01:51:35 45.96 46.06 46.49 45.8 45.7 45.7 57.51 58.45 58.45 57.4 57.3 57.3 10/09/2019 01:51:36 46.27 46.46 46.49 45.8 45.7 45.7 57.93 57.99 58.45 57.4 57.3 57.3 10/09/2019 01:51:37 45.7 46.27 46.49 45.8 45.7 45.7 57.67 58.03 58.45 57.4 57.3 57.3 10/09/2019 01:51:38 46.39 46.46 46.49 45.8 45.7 45.7 57.28 57.75 58.45 57.4 57.3 57.3 10/09/2019 01:51:39 45.98 46.45 46.49 45.8 45.7 45.7 57.58 57.76 58.45 57.4 57.3 57.3 10/09/2019 01:51:40 45.85 46.3 46.49 45.8 45.7 45.7 58.52 58.2 58.45 57.4 57.3 57.3 10/09/2019 01:51:41 45.77 46.02 46.49 45.8 45.7 45.7 57.79 58.22 58.45 57.4 57.3 57.3 10/09/2019 01:51:42 45.8 46.19 46.49 45.8 45.7 45.7 57.56 57.94 58.45 57.4 57.3 57.3 10/09/2019 01:51:43 45.99 46.07 46.49 45.8 45.7 45.7 57.69 57.92 58.45 57.4 57.3 57.3 10/09/2019 01:51:44 46.09 46.22 46.49 45.8 45.7 45.7 57.75 57.82 58.45 57.4 57.3 57.3 10/09/2019 01:51:45 46.27 46.47 46.49 45.8 45.7 45.7 57.53 57.75 58.45 57.4 57.3 57.3 10/09/2019 01:51:46 45.62 46.19 46.49 45.8 45.7 45.7 58.11 58.14 58.45 57.4 57.3 57.3 10/09/2019 01:51:47 45.5 46 46.49 45.8 45.7 45.7 57.96 58.15 58.45 57.4 57.3 57.3 10/09/2019 01:51:48 46.16 46.29 46.49 45.8 45.7 45.7 57.36 58.21 58.45 57.4 57.3 57.3 10/09/2019 01:51:49 45.68 46.55 46.55 45.8 45.7 45.7 57.43 57.52 58.45 57.4 57.3 57.3 10/09/2019 01:51:50 45.61 45.9 46.55 45.8 45.7 45.7 58.26 58.16 58.45 57.4 57.3 57.3 10/09/2019 01:51:51 45.09 45.85 46.55 45.8 45.7 45.7 57.13 58.01 58.45 57.4 57.3 57.3 10/09/2019 01:51:52 46.57 46.32 46.55 45.8 45.7 45.7 57.97 57.79 58.45 57.4 57.3 57.3 10/09/2019 01:51:53 45.51 46.45 46.55 45.8 45.7 45.7 57.24 57.84 58.45 57.4 57.3 57.3 10/09/2019 01:51:54 46.02 46.23 46.55 45.8 45.7 45.7 57.97 57.88 58.45 57.4 57.3 57.3 10/09/2019 01:51:55 45.74 46.06 46.55 45.8 45.7 45.7 57.73 57.87 58.45 57.4 57.3 57.3 10/09/2019 01:51:56 46.43 46.43 46.55 45.8 45.7 45.7 58.14 58.15 58.45 57.4 57.3 57.3 10/09/2019 01:51:57 45.47 46.46 46.55 45.8 45.7 45.7 57.91 58.18 58.45 57.4 57.3 57.3 10/09/2019 01:51:58 45.43 45.84 46.55 45.8 45.7 45.7 57.78 57.98 58.45 57.4 57.3 57.3 10/09/2019 01:51:59 46.02 46.01 46.55 45.8 45.7 45.7 57.99 57.99 58.45 57.4 57.3 57.3 10/09/2019 01:52:00 44.68 45.87 46.55 45.8 45.7 45.7 58.18 58.18 58.45 57.4 57.3 57.3 10/09/2019 01:52:01 44.72 45.44 46.55 45.8 45.7 45.7 57.69 58.11 58.45 57.4 57.3 57.3 10/09/2019 01:52:02 45.66 45.53 46.55 45.8 45.7 45.7 58.02 58.16 58.45 57.4 57.3 57.3 10/09/2019 01:52:03 45.5 45.81 46.55 45.8 45.7 45.7 58.19 58.2 58.45 57.4 57.3 57.3 10/09/2019 01:52:04 45.13 45.43 46.55 45.8 45.7 45.7 57.35 58.07 58.45 57.4 57.3 57.3 10/09/2019 01:52:05 45.73 45.95 46.55 45.8 45.7 45.7 58.03 57.95 58.22 57.4 57.3 57.3 10/09/2019 01:52:06 45.58 45.8 46.55 45.8 45.7 45.7 57.78 57.99 58.22 57.4 57.3 57.3 10/09/2019 01:52:07 45.39 45.8 46.55 45.8 45.7 45.7 57.64 57.98 58.22 57.4 57.3 57.3 10/09/2019 01:52:08 44.76 45.53 46.55 45.8 45.7 45.7 57.69 57.94 58.22 57.4 57.3 57.3 10/09/2019 01:52:09 45.07 45.46 46.55 45.8 45.7 45.7 58.7 58.71 58.71 57.4 57.3 57.3 10/09/2019 01:52:10 45.16 45.32 46.55 45.8 45.7 45.7 57.3 58.73 58.73 57.4 57.3 57.3 10/09/2019 01:52:11 46.84 46.45 46.55 45.8 45.7 45.7 57.5 57.88 58.73 57.4 57.3 57.3 10/09/2019 01:52:12 45.11 46.47 46.55 45.8 45.7 45.7 57.24 57.71 58.73 57.4 57.3 57.3 10/09/2019 01:52:13 45.2 45.99 46.55 45.8 45.7 45.7 56.77 57.45 58.73 57.4 57.3 57.3 10/09/2019 01:52:14 45.3 45.64 46.55 45.8 45.7 45.7 57.45 57.38 58.73 57.4 57.3 57.3 10/09/2019 01:52:15 45.36 45.6 46.55 45.8 45.7 45.7 57 57.28 58.73 57.4 57.3 57.3 10/09/2019 01:52:16 45.34 45.65 46.55 45.8 45.7 45.7 56.97 57.24 58.73 57.4 57.3 57.3 10/09/2019 01:52:17 45.38 45.97 46.55 45.8 45.7 45.7 57.23 57.18 58.73 57.4 57.3 57.3 10/09/2019 01:52:18 46.64 46.22 46.55 45.8 45.7 45.7 57.24 57.33 58.73 57.4 57.3 57.3 10/09/2019 01:52:19 45.37 46.43 46.47 45.8 45.7 45.7 57.22 57.48 58.73 57.4 57.3 57.3 10/09/2019 01:52:20 46.01 46.17 46.47 45.8 45.7 45.7 57.38 57.44 58.73 57.4 57.3 57.3 10/09/2019 01:52:21 46.38 46.32 46.47 45.8 45.7 45.7 57.38 57.38 58.73 57.4 57.3 57.3 10/09/2019 01:52:22 45.41 46.18 46.47 45.8 45.7 45.7 57.24 57.45 58.73 57.4 57.3 57.3 10/09/2019 01:52:23 45.38 46.04 46.47 45.8 45.7 45.7 56.94 57.27 58.73 57.4 57.3 57.3 10/09/2019 01:52:24 45.47 45.85 46.47 45.8 45.7 45.7 57.19 57.31 58.73 57.4 57.3 57.3 10/09/2019 01:52:25 46.35 46.25 46.47 45.8 45.7 45.7 57.83 57.69 58.73 57.4 57.3 57.3 10/09/2019 01:52:26 45.88 46.17 46.47 45.8 45.7 45.7 57.44 57.6 58.73 57.4 57.3 57.3 10/09/2019 01:52:27 45.5 46.1 46.47 45.8 45.7 45.7 57.44 57.56 58.73 57.4 57.3 57.3 10/09/2019 01:52:28 45.09 45.79 46.47 45.8 45.7 45.7 57.05 57.58 58.73 57.4 57.3 57.3 10/09/2019 01:52:29 45.7 45.78 46.47 45.8 45.7 45.7 57.08 57.28 58.73 57.4 57.3 57.3 10/09/2019 01:52:30 44.97 45.8 46.47 45.8 45.7 45.7 57.55 57.57 58.73 57.4 57.3 57.3 10/09/2019 01:52:31 45.51 45.65 46.47 45.8 45.7 45.7 57.2 57.52 58.73 57.4 57.3 57.3 10/09/2019 01:52:32 44.72 45.43 46.47 45.8 45.7 45.7 57.23 57.4 58.73 57.4 57.3 57.3 10/09/2019 01:52:33 45.29 45.59 46.47 45.8 45.7 45.7 56.87 57.22 58.73 57.4 57.3 57.3 10/09/2019 01:52:34 45.43 45.44 46.47 45.8 45.7 45.7 57.25 57.3 58.73 57.4 57.3 57.3 10/09/2019 01:52:35 45.33 45.63 46.47 45.8 45.7 45.7 57.22 57.37 58.73 57.4 57.3 57.3 10/09/2019 01:52:36 45.87 45.87 46.47 45.8 45.7 45.7 57.27 57.33 58.73 57.4 57.3 57.3 10/09/2019 01:52:37 45.17 45.77 46.47 45.8 45.7 45.7 56.99 57.34 58.73 57.4 57.3 57.3 10/09/2019 01:52:38 45.84 45.98 46.47 45.8 45.7 45.7 56.82 57.21 58.73 57.4 57.3 57.3 10/09/2019 01:52:39 45.73 46.05 46.47 45.8 45.7 45.7 57.12 57.16 58.73 57.4 57.3 57.3 10/09/2019 01:52:40 46.44 46.38 46.47 45.8 45.7 45.7 57.36 57.44 57.88 57.4 57.3 57.3 10/09/2019 01:52:41 46.1 46.5 46.5 45.8 45.7 45.7 57.11 57.2 57.71 57.4 57.3 57.3 10/09/2019 01:52:42 44.73 46.08 46.5 45.8 45.7 45.7 56.82 57.19 57.69 57.4 57.3 57.3 10/09/2019 01:52:43 45.73 45.87 46.5 45.8 45.7 45.7 57.1 57.17 57.69 57.4 57.3 57.3 10/09/2019 01:52:44 44.88 45.76 46.5 45.8 45.7 45.7 56.92 57.04 57.69 57.4 57.3 57.3 10/09/2019 01:52:45 45.26 45.31 46.5 45.8 45.7 45.7 57.48 57.37 57.69 57.4 57.3 57.3 10/09/2019 01:52:46 45.36 45.51 46.5 45.8 45.7 45.7 57.18 57.36 57.69 57.4 57.3 57.3 10/09/2019 01:52:47 46.51 46.25 46.5 45.8 45.7 45.7 58.08 57.97 57.97 57.4 57.3 57.3 10/09/2019 01:52:48 44.99 46.15 46.5 45.8 45.7 45.7 57.18 57.98 57.98 57.4 57.3 57.3 10/09/2019 01:52:49 45.44 45.81 46.5 45.8 45.7 45.7 57.68 57.62 57.98 57.4 57.3 57.3 10/09/2019 01:52:50 44.69 45.44 46.5 45.8 45.7 45.7 57.58 57.67 57.98 57.4 57.3 57.3 10/09/2019 01:52:51 45.25 45.3 46.5 45.8 45.7 45.7 57.25 57.57 57.98 57.4 57.3 57.3 10/09/2019 01:52:52 45.58 45.77 46.5 45.8 45.7 45.7 57.35 57.54 57.98 57.4 57.3 57.3 10/09/2019 01:52:53 45.71 45.78 46.5 45.8 45.7 45.7 57.26 57.42 57.98 57.4 57.3 57.3 10/09/2019 01:52:54 44.66 45.98 46.5 45.7 45.7 45.7 57.15 57.3 57.98 57.4 57.3 57.3 10/09/2019 01:52:55 45.5 45.45 46.5 45.8 45.7 45.7 57.6 57.49 57.98 57.4 57.3 57.3 10/09/2019 01:52:56 45.41 45.6 46.5 45.8 45.7 45.7 57.06 57.49 57.98 57.4 57.3 57.3 10/09/2019 01:52:57 45.75 46.08 46.5 45.7 45.7 45.7 57.73 57.63 57.98 57.4 57.3 57.3 10/09/2019 01:52:58 45.62 45.85 46.5 45.7 45.7 45.7 57.41 57.69 57.98 57.4 57.3 57.3 10/09/2019 01:52:59 46.19 46.2 46.5 45.7 45.7 45.7 57.31 57.49 57.98 57.4 57.3 57.3 10/09/2019 01:53:00 44.65 46.14 46.5 45.7 45.7 45.7 56.9 57.44 57.98 57.4 57.3 57.3 10/09/2019 01:53:01 46.06 46.06 46.5 45.7 45.7 45.7 57.15 57.22 57.98 57.4 57.3 57.3 10/09/2019 01:53:02 46.31 46.28 46.5 45.8 45.7 45.7 57.5 57.5 57.98 57.4 57.3 57.3 10/09/2019 01:53:03 45.86 46.29 46.5 45.8 45.7 45.7 56.84 57.36 57.98 57.4 57.3 57.3 10/09/2019 01:53:04 46.1 46.3 46.5 45.8 45.7 45.7 57.3 57.29 57.98 57.4 57.3 57.3 10/09/2019 01:53:05 45.45 46.07 46.5 45.8 45.7 45.7 56.97 57.24 57.98 57.4 57.3 57.3 10/09/2019 01:53:06 45.71 46 46.5 45.8 45.7 45.7 56.94 57.16 57.98 57.4 57.3 57.3 10/09/2019 01:53:07 44.75 46.12 46.5 45.7 45.7 45.7 57.41 57.29 57.98 57.4 57.3 57.3 10/09/2019 01:53:08 45.35 45.48 46.5 45.8 45.7 45.7 57.14 57.39 57.98 57.4 57.3 57.3 10/09/2019 01:53:09 46.4 46.15 46.5 45.8 45.7 45.7 57.15 57.23 57.98 57.4 57.3 57.3 10/09/2019 01:53:10 44.79 46.18 46.5 45.7 45.7 45.7 56.98 57.21 57.98 57.4 57.3 57.3 10/09/2019 01:53:11 45.85 45.85 46.3 45.7 45.7 45.7 57.2 57.24 57.98 57.4 57.3 57.3 10/09/2019 01:53:12 46.27 46.15 46.3 45.7 45.7 45.7 57.11 57.48 57.98 57.4 57.3 57.3 10/09/2019 01:53:13 45.48 46.37 46.37 45.8 45.7 45.7 58.01 57.83 57.98 57.4 57.3 57.3 10/09/2019 01:53:14 45.66 46.05 46.37 45.7 45.7 45.7 57.45 57.73 57.98 57.4 57.3 57.3 10/09/2019 01:53:15 45.38 45.94 46.37 45.7 45.7 45.7 57.5 57.73 57.98 57.4 57.3 57.3 10/09/2019 01:53:16 45.6 45.87 46.37 45.7 45.7 45.7 57.15 57.51 57.98 57.4 57.3 57.3 10/09/2019 01:53:17 46.5 46.24 46.37 45.8 45.7 45.7 57.26 57.53 57.98 57.4 57.3 57.3 10/09/2019 01:53:18 45.74 46.26 46.37 45.7 45.7 45.7 57.41 57.49 57.83 57.4 57.3 57.3 10/09/2019 01:53:19 45.67 45.99 46.37 45.7 45.7 45.7 57.41 57.43 57.83 57.4 57.3 57.3 10/09/2019 01:53:20 45.79 46.07 46.37 45.8 45.7 45.7 57.22 57.46 57.83 57.4 57.3 57.3 10/09/2019 01:53:21 46.07 46.11 46.37 45.8 45.7 45.7 56.94 57.47 57.83 57.4 57.3 57.3 10/09/2019 01:53:22 45.43 46.04 46.37 45.8 45.7 45.7 57.4 57.34 57.83 57.4 57.3 57.3 10/09/2019 01:53:23 45.04 45.75 46.37 45.7 45.7 45.7 56.71 57.35 57.83 57.4 57.3 57.3 10/09/2019 01:53:24 46.26 45.97 46.37 45.7 45.7 45.7 57.53 57.46 57.83 57.4 57.3 57.3 10/09/2019 01:53:25 46.04 46.34 46.37 45.7 45.7 45.7 57.41 57.42 57.83 57.4 57.3 57.3 10/09/2019 01:53:26 46.7 46.63 46.63 45.7 45.7 45.7 57.41 57.56 57.83 57.4 57.3 57.3 10/09/2019 01:53:27 45.55 46.79 46.79 45.7 45.7 45.7 57.18 57.42 57.83 57.4 57.3 57.3 10/09/2019 01:53:28 45.45 46.01 46.79 45.7 45.7 45.7 57.05 57.39 57.83 57.4 57.3 57.3 10/09/2019 01:53:29 44.95 45.63 46.79 45.7 45.7 45.7 57.29 57.27 57.83 57.4 57.3 57.3 10/09/2019 01:53:30 45.95 45.86 46.79 45.7 45.7 45.7 57.29 57.42 57.83 57.4 57.3 57.3 10/09/2019 01:53:31 46.06 46.07 46.79 45.7 45.7 45.7 57.17 57.34 57.83 57.4 57.3 57.3 10/09/2019 01:53:32 45.51 46.17 46.79 45.7 45.7 45.7 56.94 57.43 57.83 57.4 57.3 57.3 10/09/2019 01:53:33 45.41 45.82 46.79 45.7 45.7 45.7 56.83 57.12 57.83 57.4 57.3 57.3 10/09/2019 01:53:34 45.57 45.84 46.79 45.7 45.7 45.7 57.36 57.28 57.83 57.4 57.3 57.3 10/09/2019 01:53:35 45.01 45.61 46.79 45.7 45.7 45.7 57.27 57.37 57.83 57.4 57.3 57.3 10/09/2019 01:53:36 45.17 45.5 46.79 45.7 45.7 45.7 56.97 57.32 57.83 57.4 57.3 57.3 10/09/2019 01:53:37 46.31 46.05 46.79 45.7 45.7 45.7 57.54 57.42 57.83 57.4 57.3 57.3 10/09/2019 01:53:38 45.81 46.35 46.79 45.7 45.7 45.7 57.53 57.55 57.83 57.4 57.3 57.3 10/09/2019 01:53:39 46.08 46.22 46.79 45.7 45.7 45.7 57.47 57.68 57.83 57.4 57.3 57.3 10/09/2019 01:53:40 45.83 46.33 46.79 45.7 45.7 45.7 56.99 57.46 57.83 57.4 57.3 57.3 10/09/2019 01:53:41 45.42 46.06 46.79 45.7 45.7 45.7 57.18 57.35 57.83 57.4 57.3 57.3 10/09/2019 01:53:42 44.42 45.88 46.79 45.7 45.7 45.7 57.27 57.32 57.83 57.4 57.3 57.3 10/09/2019 01:53:43 45.87 45.59 46.79 45.7 45.7 45.7 57.72 57.61 57.73 57.4 57.3 57.3 10/09/2019 01:53:44 45.69 45.92 46.79 45.7 45.7 45.7 56.99 57.65 57.73 57.4 57.3 57.3 10/09/2019 01:53:45 45.63 45.89 46.79 45.7 45.7 45.7 56.8 57.23 57.68 57.4 57.3 57.3 10/09/2019 01:53:46 45.58 45.82 46.79 45.7 45.7 45.7 56.89 57.04 57.68 57.4 57.3 57.3 10/09/2019 01:53:47 45.44 45.92 46.79 45.7 45.7 45.7 57.86 57.66 57.68 57.4 57.3 57.3 10/09/2019 01:53:48 45.58 45.81 46.79 45.7 45.7 45.7 57.39 57.6 57.68 57.4 57.3 57.3 10/09/2019 01:53:49 45.96 46.13 46.79 45.7 45.7 45.7 57.08 57.57 57.68 57.4 57.3 57.3 10/09/2019 01:53:50 44.85 45.88 46.79 45.7 45.7 45.7 57.11 57.25 57.68 57.4 57.3 57.3 10/09/2019 01:53:51 45.05 45.47 46.79 45.7 45.7 45.7 56.91 57.23 57.68 57.4 57.3 57.3 10/09/2019 01:53:52 46.17 46.03 46.79 45.7 45.7 45.7 57.1 57.16 57.68 57.4 57.3 57.3 10/09/2019 01:53:53 44.95 46.28 46.79 45.7 45.7 45.7 57.32 57.34 57.68 57.4 57.3 57.3 10/09/2019 01:53:54 45.94 46.04 46.79 45.7 45.7 45.7 57.19 57.4 57.68 57.4 57.3 57.3 10/09/2019 01:53:55 44.86 45.71 46.79 45.7 45.7 45.7 57.33 57.38 57.68 57.4 57.3 57.3 10/09/2019 01:53:56 46.18 45.95 46.79 45.7 45.7 45.7 57.65 57.71 57.71 57.4 57.3 57.3 10/09/2019 01:53:57 45.21 45.91 46.35 45.7 45.7 45.7 57.36 57.57 57.71 57.4 57.3 57.3 10/09/2019 01:53:58 45.13 45.55 46.35 45.7 45.7 45.7 57.04 57.56 57.71 57.4 57.3 57.3 10/09/2019 01:53:59 44.69 45.34 46.35 45.7 45.7 45.7 57.63 57.6 57.71 57.4 57.3 57.3 10/09/2019 01:54:00 45.55 45.49 46.35 45.7 45.7 45.7 57.52 57.59 57.71 57.4 57.3 57.3 10/09/2019 01:54:01 45.6 45.74 46.35 45.7 45.7 45.7 57.23 57.61 57.71 57.4 57.3 57.3 10/09/2019 01:54:02 45.26 45.93 46.35 45.7 45.7 45.7 57.58 57.64 57.71 57.4 57.3 57.3 10/09/2019 01:54:03 46.5 46.1 46.35 45.7 45.7 45.7 57.31 57.7 57.71 57.4 57.3 57.3 10/09/2019 01:54:04 46.12 46.49 46.49 45.7 45.7 45.7 57.53 57.68 57.71 57.4 57.3 57.3 10/09/2019 01:54:05 45.58 46.17 46.49 45.7 45.7 45.7 57.14 57.41 57.71 57.4 57.3 57.3 10/09/2019 01:54:06 46.11 46.07 46.49 45.7 45.7 45.7 57.22 57.48 57.71 57.4 57.3 57.3 10/09/2019 01:54:07 46.18 46.48 46.49 45.7 45.7 45.7 57.44 57.61 57.71 57.4 57.3 57.3 10/09/2019 01:54:08 45.54 46.14 46.49 45.7 45.7 45.7 57.45 57.54 57.71 57.4 57.3 57.3 10/09/2019 01:54:09 45.94 46.16 46.49 45.7 45.7 45.7 57.44 57.62 57.71 57.4 57.3 57.3 10/09/2019 01:54:10 45.5 46.33 46.49 45.7 45.7 45.7 57.15 57.5 57.71 57.4 57.3 57.3 10/09/2019 01:54:11 45.9 46.1 46.49 45.7 45.7 45.7 57.63 57.63 57.71 57.4 57.3 57.3 10/09/2019 01:54:12 45.77 45.92 46.49 45.7 45.7 45.7 57.17 57.69 57.71 57.4 57.3 57.3 10/09/2019 01:54:13 44.07 45.83 46.49 45.7 45.7 45.7 57.49 57.43 57.71 57.4 57.3 57.3 10/09/2019 01:54:14 44.65 45.18 46.49 45.7 45.7 45.7 57.18 57.48 57.71 57.4 57.3 57.3 10/09/2019 01:54:15 46.2 45.94 46.49 45.7 45.7 45.7 57.18 57.41 57.71 57.4 57.3 57.3 10/09/2019 01:54:16 44.37 45.76 46.49 45.7 45.7 45.7 56.55 57.27 57.71 57.4 57.3 57.3 10/09/2019 01:54:17 45.95 45.71 46.49 45.7 45.7 45.7 57.63 57.37 57.71 57.4 57.3 57.3 10/09/2019 01:54:18 44.62 45.74 46.49 45.7 45.7 45.7 57.14 57.47 57.71 57.4 57.3 57.3 10/09/2019 01:54:19 45.76 45.83 46.49 45.7 45.7 45.7 57.07 57.42 57.71 57.4 57.3 57.3 10/09/2019 01:54:20 46.45 46.28 46.49 45.7 45.7 45.7 57.01 57.16 57.71 57.4 57.3 57.3 10/09/2019 01:54:21 45.5 46.32 46.49 45.7 45.7 45.7 57.39 57.34 57.71 57.4 57.3 57.3 10/09/2019 01:54:22 45.67 46.06 46.49 45.7 45.7 45.7 57.3 57.51 57.71 57.4 57.3 57.3 10/09/2019 01:54:23 46.21 46.26 46.49 45.7 45.7 45.7 57.56 57.59 57.71 57.4 57.3 57.3 10/09/2019 01:54:24 46.58 46.45 46.49 45.7 45.7 45.7 57.48 57.65 57.71 57.4 57.3 57.3 10/09/2019 01:54:25 45.24 46.39 46.49 45.7 45.7 45.7 57.45 57.53 57.71 57.4 57.3 57.3 10/09/2019 01:54:26 45.71 46.09 46.49 45.7 45.7 45.7 56.79 57.55 57.7 57.4 57.3 57.3 10/09/2019 01:54:27 46.6 46.44 46.49 45.7 45.7 45.7 56.95 57.21 57.7 57.4 57.3 57.3 10/09/2019 01:54:28 45.15 46.39 46.49 45.7 45.7 45.7 57.09 57.22 57.7 57.4 57.3 57.3 10/09/2019 01:54:29 46.31 46.18 46.49 45.7 45.7 45.7 57.09 57.14 57.7 57.4 57.3 57.3 10/09/2019 01:54:30 45.54 46.21 46.49 45.7 45.7 45.7 57.4 57.47 57.7 57.4 57.3 57.3 10/09/2019 01:54:31 46.28 46.4 46.49 45.7 45.7 45.7 57.36 57.42 57.7 57.4 57.3 57.3 10/09/2019 01:54:32 45.27 46.14 46.49 45.7 45.7 45.7 57.71 57.69 57.7 57.4 57.3 57.3 10/09/2019 01:54:33 46.23 46.12 46.49 45.7 45.7 45.7 57.54 57.8 57.8 57.4 57.3 57.3 10/09/2019 01:54:34 46.33 46.51 46.51 45.7 45.7 45.7 57.47 57.74 57.8 57.4 57.3 57.3 10/09/2019 01:54:35 45.78 46.43 46.51 45.7 45.7 45.7 58.22 58.24 58.24 57.4 57.3 57.3 10/09/2019 01:54:36 46.27 46.39 46.51 45.7 45.7 45.7 57.62 58.28 58.28 57.4 57.3 57.3 10/09/2019 01:54:37 46.28 46.3 46.51 45.7 45.7 45.7 57.34 57.82 58.28 57.4 57.3 57.3 10/09/2019 01:54:38 45.33 46.52 46.52 45.7 45.7 45.7 57.16 57.55 58.28 57.4 57.3 57.3 10/09/2019 01:54:39 45.51 46.1 46.52 45.7 45.7 45.7 57.11 57.5 58.28 57.4 57.3 57.3 10/09/2019 01:54:40 46.45 46.11 46.52 45.7 45.7 45.7 57.33 57.33 58.28 57.4 57.3 57.3 10/09/2019 01:54:41 45.51 46.15 46.52 45.7 45.7 45.7 57.49 57.78 58.28 57.4 57.3 57.3 10/09/2019 01:54:42 46.03 46.16 46.52 45.7 45.7 45.7 57.89 57.94 58.28 57.4 57.3 57.3 10/09/2019 01:54:43 46.02 46.21 46.52 45.7 45.7 45.7 57.55 57.82 58.28 57.4 57.3 57.3 10/09/2019 01:54:44 46.11 46.21 46.52 45.7 45.7 45.7 57.64 57.7 58.28 57.4 57.3 57.3 10/09/2019 01:54:45 45.72 46.16 46.52 45.7 45.7 45.7 57.09 57.6 58.28 57.4 57.3 57.3 10/09/2019 01:54:46 45.28 46.23 46.52 45.7 45.7 45.7 57.28 57.41 58.28 57.4 57.3 57.3 10/09/2019 01:54:47 46.21 45.96 46.52 45.7 45.7 45.7 57.2 57.51 58.28 57.4 57.3 57.3 10/09/2019 01:54:48 43.25 46.04 46.52 45.7 45.7 45.7 57.33 57.39 58.28 57.4 57.3 57.3 10/09/2019 01:54:49 45.31 45.44 46.52 45.7 45.7 45.7 57.08 57.41 58.28 57.4 57.3 57.3 10/09/2019 01:54:50 45.3 45.64 46.52 45.7 45.7 45.7 57.38 57.39 58.28 57.4 57.3 57.3 10/09/2019 01:54:51 46.1 46.02 46.52 45.7 45.7 45.7 57.16 57.39 58.28 57.4 57.3 57.3 10/09/2019 01:54:52 45.95 46.35 46.52 45.7 45.7 45.7 57.05 57.35 58.28 57.4 57.3 57.3 10/09/2019 01:54:53 45.88 46.2 46.52 45.7 45.7 45.7 57.26 57.42 58.28 57.4 57.3 57.3 10/09/2019 01:54:54 45.74 46.08 46.52 45.7 45.7 45.7 57.31 57.33 58.28 57.4 57.3 57.3 10/09/2019 01:54:55 44.16 45.88 46.52 45.7 45.7 45.7 56.86 57.26 58.28 57.4 57.3 57.3 10/09/2019 01:54:56 46.07 45.88 46.52 45.7 45.7 45.7 57.64 57.51 58.28 57.4 57.3 57.3 10/09/2019 01:54:57 46.65 46.47 46.52 45.7 45.7 45.7 57.99 57.84 58.28 57.4 57.3 57.3 10/09/2019 01:54:58 45.21 46.5 46.52 45.7 45.7 45.7 57.09 57.83 58.28 57.4 57.3 57.3 10/09/2019 01:54:59 46.04 46.08 46.52 45.7 45.7 45.7 57.51 57.72 58.28 57.4 57.3 57.3 10/09/2019 01:55:00 44.65 45.9 46.52 45.7 45.7 45.7 57.7 57.67 58.28 57.4 57.3 57.3 10/09/2019 01:55:01 45.95 45.71 46.52 45.7 45.7 45.7 56.99 57.73 58.28 57.4 57.3 57.3 10/09/2019 01:55:02 45.69 46.2 46.52 45.7 45.7 45.7 57.06 57.35 58.28 57.4 57.3 57.3 10/09/2019 01:55:03 46.04 46.02 46.52 45.7 45.7 45.7 57.19 57.24 58.28 57.4 57.3 57.3 10/09/2019 01:55:04 45.9 46.39 46.52 45.7 45.7 45.7 56.84 57.19 58.28 57.4 57.3 57.3 10/09/2019 01:55:05 45.84 46 46.52 45.7 45.7 45.7 57.34 57.26 58.28 57.4 57.3 57.3 10/09/2019 01:55:06 45.67 46.29 46.52 45.7 45.7 45.7 57.3 57.58 57.94 57.4 57.3 57.3 10/09/2019 01:55:07 46.61 46.51 46.52 45.7 45.7 45.7 57.25 57.31 57.94 57.4 57.3 57.3 10/09/2019 01:55:08 45.57 46.55 46.55 45.7 45.7 45.7 56.9 57.31 57.94 57.4 57.3 57.3 10/09/2019 01:55:09 45.87 46.22 46.55 45.7 45.7 45.7 56.88 57.17 57.94 57.4 57.3 57.3 10/09/2019 01:55:10 44.49 45.89 46.55 45.7 45.7 45.7 57.24 57.21 57.94 57.4 57.3 57.3 10/09/2019 01:55:11 46.73 46.36 46.55 45.7 45.7 45.7 57.21 57.26 57.94 57.4 57.3 57.3 10/09/2019 01:55:12 46.55 46.49 46.55 45.7 45.7 45.7 57.59 57.57 57.84 57.4 57.3 57.3 10/09/2019 01:55:13 46.01 46.83 46.83 45.7 45.7 45.7 57.32 57.75 57.84 57.4 57.3 57.3 10/09/2019 01:55:14 44.9 46.21 46.83 45.7 45.7 45.7 56.94 57.4 57.84 57.4 57.3 57.3 10/09/2019 01:55:15 45.88 45.94 46.83 45.7 45.7 45.7 57.41 57.37 57.84 57.4 57.3 57.3 10/09/2019 01:55:16 45.85 46.06 46.83 45.7 45.7 45.7 57.37 57.43 57.84 57.4 57.3 57.3 10/09/2019 01:55:17 44.44 45.69 46.83 45.7 45.7 45.7 57.7 57.77 57.84 57.4 57.3 57.3 10/09/2019 01:55:18 46.18 45.95 46.83 45.7 45.7 45.7 57.56 57.73 57.84 57.4 57.3 57.3 10/09/2019 01:55:19 46.17 46.31 46.83 45.7 45.7 45.7 57.18 57.58 57.84 57.4 57.3 57.3 10/09/2019 01:55:20 47.35 46.91 46.91 45.7 45.7 45.7 57.74 57.76 57.84 57.4 57.3 57.3 10/09/2019 01:55:21 46.48 46.99 46.99 45.7 45.7 45.7 57.73 57.76 57.84 57.4 57.3 57.3 10/09/2019 01:55:22 45.95 46.65 46.99 45.7 45.7 45.7 57.38 57.85 57.85 57.4 57.3 57.3 10/09/2019 01:55:23 46.14 46.73 46.99 45.7 45.7 45.7 57.63 57.62 57.85 57.4 57.3 57.3 10/09/2019 01:55:24 45.72 46.23 46.99 45.7 45.7 45.7 57.2 57.63 57.85 57.4 57.3 57.3 10/09/2019 01:55:25 45.25 46.05 46.99 45.7 45.7 45.7 57.6 57.65 57.85 57.4 57.3 57.3 10/09/2019 01:55:26 45.43 45.69 46.99 45.7 45.7 45.7 56.96 57.45 57.85 57.4 57.3 57.3 10/09/2019 01:55:27 45.34 45.71 46.99 45.7 45.7 45.7 57.58 57.45 57.85 57.4 57.3 57.3 10/09/2019 01:55:28 45.55 45.63 46.99 45.7 45.7 45.7 57.21 57.52 57.85 57.4 57.3 57.3 10/09/2019 01:55:29 46.1 46.05 46.99 45.7 45.7 45.7 57.16 57.43 57.85 57.4 57.3 57.3 10/09/2019 01:55:30 46.27 46.51 46.99 45.7 45.7 45.7 57.69 57.57 57.85 57.4 57.3 57.3 10/09/2019 01:55:31 46.36 46.47 46.99 45.7 45.7 45.7 56.98 57.57 57.85 57.4 57.3 57.3 10/09/2019 01:55:32 45.83 46.61 46.99 45.7 45.7 45.7 57.35 57.36 57.85 57.4 57.3 57.3 10/09/2019 01:55:33 45.69 46.34 46.99 45.7 45.7 45.7 57.21 57.39 57.85 57.4 57.3 57.3 10/09/2019 01:55:34 45.9 46.1 46.99 45.7 45.7 45.7 57.62 57.54 57.85 57.4 57.3 57.3 10/09/2019 01:55:35 45.98 46.2 46.99 45.7 45.7 45.7 57.73 57.71 57.85 57.4 57.3 57.3 10/09/2019 01:55:36 44.65 46.04 46.99 45.7 45.7 45.7 57.66 57.95 57.95 57.4 57.3 57.3 10/09/2019 01:55:37 46.58 46.3 46.99 45.7 45.7 45.7 57.33 57.7 57.95 57.4 57.3 57.3 10/09/2019 01:55:38 46.2 46.42 46.99 45.7 45.7 45.7 57.29 57.54 57.95 57.4 57.3 57.3 10/09/2019 01:55:39 46.04 46.3 46.99 45.7 45.7 45.7 57.19 57.38 57.95 57.4 57.3 57.3 10/09/2019 01:55:40 44.54 46.17 46.99 45.7 45.7 45.7 56.83 57.28 57.95 57.4 57.3 57.3 10/09/2019 01:55:41 45.78 45.91 46.99 45.7 45.7 45.7 57.77 57.6 57.95 57.4 57.3 57.3 10/09/2019 01:55:42 44.6 45.62 46.99 45.7 45.7 45.7 57.52 57.74 57.95 57.4 57.3 57.3 10/09/2019 01:55:43 45.58 45.55 46.99 45.7 45.7 45.7 57.4 57.53 57.95 57.4 57.3 57.3 10/09/2019 01:55:44 45.71 45.87 46.99 45.7 45.7 45.7 57.39 57.66 57.95 57.4 57.3 57.3 10/09/2019 01:55:45 45.26 46.21 46.99 45.7 45.7 45.7 56.83 57.45 57.95 57.4 57.3 57.3 10/09/2019 01:55:46 45.54 45.77 46.99 45.7 45.7 45.7 57.78 57.55 57.95 57.4 57.3 57.3 10/09/2019 01:55:47 46.41 46.13 46.99 45.7 45.7 45.7 57.3 57.64 57.95 57.4 57.3 57.3 10/09/2019 01:55:48 45.56 46.1 46.99 45.7 45.7 45.7 57.15 57.42 57.95 57.4 57.3 57.3 10/09/2019 01:55:49 46.18 46.24 46.99 45.7 45.7 45.7 57.24 57.62 57.95 57.4 57.3 57.3 10/09/2019 01:55:50 45.84 46.43 46.99 45.7 45.7 45.7 57.14 57.2 57.95 57.4 57.3 57.3 10/09/2019 01:55:51 45.33 45.98 46.73 45.7 45.7 45.7 57.14 57.29 57.95 57.4 57.3 57.3 10/09/2019 01:55:52 45.79 45.94 46.73 45.7 45.7 45.7 57.49 57.42 57.95 57.4 57.3 57.3 10/09/2019 01:55:53 45.93 46.06 46.61 45.7 45.7 45.7 56.83 57.43 57.95 57.4 57.3 57.3 10/09/2019 01:55:54 46.31 46.46 46.61 45.7 45.7 45.7 57.33 57.31 57.95 57.4 57.3 57.3 10/09/2019 01:55:55 45.48 46.45 46.61 45.7 45.7 45.7 57.47 57.46 57.95 57.4 57.3 57.3 10/09/2019 01:55:56 45.4 45.95 46.61 45.7 45.7 45.7 57.52 57.67 57.95 57.4 57.3 57.3 10/09/2019 01:55:57 46.18 46.35 46.61 45.7 45.7 45.7 57.3 57.51 57.95 57.4 57.3 57.3 10/09/2019 01:55:58 45.15 46.07 46.61 45.7 45.7 45.7 57.4 57.5 57.95 57.4 57.3 57.3 10/09/2019 01:55:59 45.4 45.61 46.61 45.7 45.7 45.7 57.42 57.56 57.95 57.4 57.3 57.3 10/09/2019 01:56:00 45.85 45.99 46.61 45.7 45.7 45.7 57.13 57.53 57.95 57.4 57.3 57.3 10/09/2019 01:56:01 45.71 45.95 46.61 45.7 45.7 45.7 56.96 57.29 57.95 57.4 57.3 57.3 10/09/2019 01:56:02 46.49 46.35 46.46 45.7 45.7 45.7 57.24 57.29 57.95 57.4 57.3 57.3 10/09/2019 01:56:03 45.85 46.56 46.56 45.7 45.7 45.7 57.5 57.41 57.95 57.4 57.3 57.3 10/09/2019 01:56:04 45.26 45.89 46.56 45.7 45.7 45.7 57.32 57.53 57.95 57.4 57.3 57.3 10/09/2019 01:56:05 45.88 46.04 46.56 45.7 45.7 45.7 57.54 57.58 57.95 57.4 57.3 57.3 10/09/2019 01:56:06 45.52 45.86 46.56 45.7 45.7 45.7 57.25 57.62 57.74 57.4 57.3 57.3 10/09/2019 01:56:07 45.99 46.1 46.56 45.7 45.7 45.7 57.54 57.65 57.74 57.4 57.3 57.3 10/09/2019 01:56:08 45.68 46.01 46.56 45.7 45.7 45.7 57.51 57.69 57.74 57.4 57.3 57.3 10/09/2019 01:56:09 45.87 46.03 46.56 45.7 45.7 45.7 57.45 57.61 57.74 57.4 57.3 57.3 10/09/2019 01:56:10 46.75 46.46 46.56 45.7 45.7 45.7 57.35 57.61 57.74 57.4 57.3 57.3 10/09/2019 01:56:11 45.9 46.59 46.59 45.7 45.7 45.7 57.03 57.37 57.74 57.4 57.3 57.3 10/09/2019 01:56:12 44.52 46.27 46.59 45.7 45.7 45.7 57.08 57.27 57.69 57.4 57.3 57.3 10/09/2019 01:56:13 45.15 45.27 46.59 45.7 45.7 45.7 57.1 57.21 57.69 57.4 57.3 57.3 10/09/2019 01:56:14 45.17 45.41 46.59 45.7 45.7 45.7 57.35 57.41 57.69 57.4 57.3 57.3 10/09/2019 01:56:15 45.76 45.85 46.59 45.7 45.7 45.7 57.5 57.54 57.69 57.4 57.3 57.3 10/09/2019 01:56:16 45.71 45.95 46.59 45.7 45.7 45.7 57.18 57.5 57.69 57.4 57.3 57.3 10/09/2019 01:56:17 46.08 46.13 46.59 45.7 45.7 45.7 57.03 57.46 57.69 57.4 57.3 57.3 10/09/2019 01:56:18 45.51 45.91 46.59 45.7 45.7 45.7 57.35 57.27 57.69 57.4 57.3 57.3 10/09/2019 01:56:19 45.36 46.03 46.59 45.7 45.7 45.7 56.78 57.38 57.69 57.4 57.3 57.3 10/09/2019 01:56:20 46.5 46.22 46.59 45.7 45.7 45.7 57.5 57.33 57.69 57.4 57.3 57.3 10/09/2019 01:56:21 46.24 46.47 46.59 45.7 45.7 45.7 57.31 57.35 57.69 57.4 57.3 57.3 10/09/2019 01:56:22 45.69 46.47 46.59 45.7 45.7 45.7 56.91 57.48 57.69 57.4 57.3 57.3 10/09/2019 01:56:23 44.68 45.95 46.59 45.7 45.7 45.7 57.17 57.17 57.69 57.4 57.3 57.3 10/09/2019 01:56:24 45.5 45.58 46.59 45.7 45.7 45.7 57 57.2 57.69 57.4 57.3 57.3 10/09/2019 01:56:25 44.91 45.4 46.59 45.7 45.7 45.7 57.09 57.2 57.69 57.4 57.3 57.3 10/09/2019 01:56:26 46.06 45.81 46.59 45.7 45.7 45.7 57.16 57.23 57.69 57.4 57.3 57.3 10/09/2019 01:56:27 46.59 46.34 46.59 45.7 45.7 45.7 57.21 57.33 57.69 57.4 57.3 57.3 10/09/2019 01:56:28 44.9 46.37 46.59 45.7 45.7 45.7 57.06 57.27 57.69 57.4 57.3 57.3 10/09/2019 01:56:29 45.85 46.1 46.59 45.7 45.7 45.7 56.98 57.25 57.69 57.4 57.3 57.3 10/09/2019 01:56:30 45.5 45.89 46.59 45.7 45.7 45.7 57.1 57.2 57.69 57.4 57.3 57.3 10/09/2019 01:56:31 46.2 46.25 46.59 45.7 45.7 45.7 57.25 57.23 57.69 57.4 57.3 57.3 10/09/2019 01:56:32 46.37 46.3 46.59 45.7 45.7 45.7 57.62 57.5 57.69 57.4 57.3 57.3 10/09/2019 01:56:33 46.54 46.77 46.77 45.7 45.7 45.7 57.2 57.45 57.69 57.4 57.3 57.3 10/09/2019 01:56:34 46.59 46.73 46.77 45.7 45.7 45.7 57.66 57.64 57.69 57.4 57.3 57.3 10/09/2019 01:56:35 45.68 46.6 46.77 45.7 45.7 45.7 58.03 57.96 57.96 57.4 57.3 57.3 10/09/2019 01:56:36 46.59 46.47 46.77 45.7 45.7 45.7 57.65 57.8 57.96 57.4 57.3 57.3 10/09/2019 01:56:37 45.49 46.35 46.77 45.7 45.7 45.7 57.31 57.85 57.96 57.4 57.3 57.3 10/09/2019 01:56:38 45.29 46.06 46.77 45.7 45.7 45.7 57.11 57.54 57.96 57.4 57.3 57.3 10/09/2019 01:56:39 47.43 46.84 46.84 45.7 45.7 45.7 57.56 57.54 57.96 57.4 57.3 57.3 10/09/2019 01:56:40 44.97 46.87 46.87 45.7 45.7 45.7 56.86 57.53 57.96 57.3 57.3 57.3 10/09/2019 01:56:41 45.88 46.32 46.87 45.7 45.7 45.7 57.49 57.57 57.96 57.3 57.3 57.3 10/09/2019 01:56:42 45.92 46.15 46.87 45.7 45.7 45.7 57.53 57.57 57.96 57.3 57.3 57.3 10/09/2019 01:56:43 45.82 46.23 46.87 45.7 45.7 45.7 57.11 57.62 57.96 57.3 57.3 57.3 10/09/2019 01:56:44 45.85 46.23 46.87 45.7 45.7 45.7 57.36 57.44 57.96 57.3 57.3 57.3 10/09/2019 01:56:45 45.25 46.16 46.87 45.7 45.7 45.7 57.17 57.37 57.96 57.3 57.3 57.3 10/09/2019 01:56:46 45.42 46.03 46.87 45.7 45.7 45.7 56.99 57.3 57.96 57.3 57.3 57.3 10/09/2019 01:56:47 45.75 45.65 46.87 45.7 45.7 45.7 57.45 57.46 57.96 57.3 57.3 57.3 10/09/2019 01:56:48 46.31 46.24 46.87 45.7 45.7 45.7 57.88 57.72 57.96 57.3 57.3 57.3 10/09/2019 01:56:49 45.64 46.07 46.87 45.7 45.7 45.7 57.49 57.75 57.96 57.3 57.3 57.3 10/09/2019 01:56:50 45.34 46.07 46.87 45.7 45.7 45.7 57.68 57.8 57.96 57.3 57.3 57.3 10/09/2019 01:56:51 45.73 46.08 46.87 45.7 45.7 45.7 57.33 57.75 57.96 57.3 57.3 57.3 10/09/2019 01:56:52 45.31 45.98 46.87 45.7 45.7 45.7 57.04 57.47 57.96 57.3 57.3 57.3 10/09/2019 01:56:53 46 46.05 46.87 45.7 45.7 45.7 57.66 57.58 57.96 57.3 57.3 57.3 10/09/2019 01:56:54 45.1 46.02 46.87 45.7 45.7 45.7 56.99 57.54 57.96 57.3 57.3 57.3 10/09/2019 01:56:55 46.07 45.98 46.87 45.7 45.7 45.7 57.65 57.73 57.96 57.3 57.3 57.3 10/09/2019 01:56:56 45.51 45.9 46.87 45.7 45.7 45.7 57 57.68 57.96 57.3 57.3 57.3 10/09/2019 01:56:57 46.13 46.3 46.87 45.7 45.7 45.7 57.41 57.45 57.96 57.3 57.3 57.3 10/09/2019 01:56:58 45.8 46.11 46.87 45.7 45.7 45.7 57.39 57.48 57.96 57.3 57.3 57.3 10/09/2019 01:56:59 45.87 46.24 46.87 45.7 45.7 45.7 56.88 57.35 57.96 57.3 57.3 57.3 10/09/2019 01:57:00 45.36 46.02 46.87 45.7 45.7 45.7 57.09 57.3 57.96 57.3 57.3 57.3 10/09/2019 01:57:01 46.02 46.07 46.87 45.7 45.7 45.7 57.11 57.15 57.96 57.3 57.3 57.3 10/09/2019 01:57:02 44.81 46 46.87 45.7 45.7 45.7 56.98 57.25 57.96 57.3 57.3 57.3 10/09/2019 01:57:03 46.53 46.25 46.87 45.7 45.7 45.7 57.06 57.18 57.96 57.3 57.3 57.3 10/09/2019 01:57:04 45.92 46.03 46.87 45.7 45.7 45.7 57.67 57.49 57.96 57.3 57.3 57.3 10/09/2019 01:57:05 46.05 46.44 46.87 45.7 45.7 45.7 57.51 57.64 57.85 57.3 57.3 57.3 10/09/2019 01:57:06 46.24 46.4 46.87 45.7 45.7 45.7 57.17 57.6 57.85 57.3 57.3 57.3 10/09/2019 01:57:07 46.95 46.85 46.87 45.7 45.7 45.7 57.45 57.48 57.8 57.3 57.3 57.3 10/09/2019 01:57:08 46.15 46.89 46.89 45.7 45.7 45.7 57.51 57.66 57.8 57.3 57.3 57.3 10/09/2019 01:57:09 46.09 46.49 46.89 45.7 45.7 45.7 57.38 57.65 57.8 57.3 57.3 57.3 10/09/2019 01:57:10 46.06 46.32 46.89 45.7 45.7 45.7 57.64 57.73 57.8 57.3 57.3 57.3 10/09/2019 01:57:11 45.65 46.23 46.89 45.7 45.7 45.7 57.19 57.53 57.8 57.3 57.3 57.3 10/09/2019 01:57:12 46.6 46.43 46.89 45.7 45.7 45.7 58.07 57.87 57.87 57.3 57.3 57.3 10/09/2019 01:57:13 45.56 46.45 46.89 45.7 45.7 45.7 57.69 58.04 58.04 57.3 57.3 57.3 10/09/2019 01:57:14 46.4 46.51 46.89 45.7 45.7 45.7 57.32 57.93 58.04 57.3 57.3 57.3 10/09/2019 01:57:15 45.79 46.18 46.89 45.7 45.7 45.7 57.14 57.55 58.04 57.3 57.3 57.3 10/09/2019 01:57:16 46.14 46.3 46.89 45.7 45.7 45.7 57.43 57.45 58.04 57.3 57.3 57.3 10/09/2019 01:57:17 46.33 46.67 46.89 45.7 45.7 45.7 57.64 57.65 58.04 57.3 57.3 57.3 10/09/2019 01:57:18 45.54 46.19 46.89 45.7 45.7 45.7 56.87 57.52 58.04 57.3 57.3 57.3 10/09/2019 01:57:19 46.53 46.39 46.89 45.7 45.7 45.7 56.62 57.16 58.04 57.3 57.3 57.3 10/09/2019 01:57:20 43.96 46.35 46.89 45.7 45.7 45.7 56.85 57.01 58.04 57.3 57.3 57.3 10/09/2019 01:57:21 45.4 45.77 46.89 45.7 45.7 45.7 57.45 57.24 58.04 57.3 57.3 57.3 10/09/2019 01:57:22 45.4 45.52 46.89 45.7 45.7 45.7 57.59 57.51 58.04 57.3 57.3 57.3 10/09/2019 01:57:23 45.79 45.88 46.89 45.7 45.7 45.7 57.14 57.65 58.04 57.3 57.3 57.3 10/09/2019 01:57:24 46.09 46.17 46.89 45.7 45.7 45.7 57.32 57.37 58.04 57.3 57.3 57.3 10/09/2019 01:57:25 46.23 46.26 46.89 45.7 45.7 45.7 57.35 57.41 58.04 57.3 57.3 57.3 10/09/2019 01:57:26 45.57 46.28 46.89 45.7 45.7 45.7 57.61 57.6 58.04 57.3 57.3 57.3 10/09/2019 01:57:27 45.94 46.13 46.89 45.7 45.7 45.7 57.3 57.64 58.04 57.3 57.3 57.3 10/09/2019 01:57:28 45.62 46.07 46.89 45.7 45.7 45.7 57.37 57.56 58.04 57.3 57.3 57.3 10/09/2019 01:57:29 45.4 46.15 46.89 45.7 45.7 45.7 57.13 57.41 58.04 57.3 57.3 57.3 10/09/2019 01:57:30 45.24 45.56 46.89 45.7 45.7 45.7 57.05 57.34 58.04 57.3 57.3 57.3 10/09/2019 01:57:31 45.48 45.6 46.89 45.7 45.7 45.7 57.02 57.34 58.04 57.3 57.3 57.3 10/09/2019 01:57:32 45.41 45.79 46.89 45.7 45.7 45.7 57.5 57.46 58.04 57.3 57.3 57.3 10/09/2019 01:57:33 45.49 45.69 46.89 45.7 45.7 45.7 57.31 57.62 58.04 57.3 57.3 57.3 10/09/2019 01:57:34 45.81 46 46.89 45.7 45.7 45.7 57.37 57.57 58.04 57.3 57.3 57.3 10/09/2019 01:57:35 45.33 46.03 46.89 45.7 45.7 45.7 57.06 57.48 58.04 57.3 57.3 57.3 10/09/2019 01:57:36 46.13 46.36 46.89 45.7 45.7 45.7 57.23 57.34 58.04 57.3 57.3 57.3 10/09/2019 01:57:37 45.02 45.96 46.89 45.7 45.7 45.7 57.49 57.45 58.04 57.3 57.3 57.3 10/09/2019 01:57:38 45.98 45.84 46.67 45.7 45.7 45.7 57.01 57.44 58.04 57.3 57.3 57.3 10/09/2019 01:57:39 45.01 45.95 46.67 45.7 45.7 45.7 56.38 57.18 58.04 57.3 57.3 57.3 10/09/2019 01:57:40 45.35 45.87 46.67 45.7 45.7 45.7 57.48 57.32 58.04 57.3 57.3 57.3 10/09/2019 01:57:41 45.35 45.76 46.67 45.7 45.7 45.7 57.28 57.48 58.04 57.3 57.3 57.3 10/09/2019 01:57:42 44.9 45.38 46.67 45.7 45.7 45.7 57.51 57.61 58.04 57.3 57.3 57.3 10/09/2019 01:57:43 46.15 45.86 46.67 45.7 45.7 45.7 57.12 57.4 57.93 57.3 57.3 57.3 10/09/2019 01:57:44 46.15 46.31 46.67 45.7 45.7 45.7 57.33 57.51 57.65 57.3 57.3 57.3 10/09/2019 01:57:45 46.75 46.59 46.67 45.7 45.7 45.7 57.11 57.27 57.65 57.3 57.3 57.3 10/09/2019 01:57:46 45.65 46.43 46.67 45.7 45.7 45.7 57.19 57.35 57.65 57.3 57.3 57.3 10/09/2019 01:57:47 44.68 46.08 46.59 45.7 45.7 45.7 57.15 57.24 57.65 57.3 57.3 57.3 10/09/2019 01:57:48 45.39 45.77 46.59 45.7 45.7 45.7 57.1 57.45 57.65 57.3 57.3 57.3 10/09/2019 01:57:49 45.4 45.57 46.59 45.7 45.7 45.7 57.06 57.24 57.65 57.3 57.3 57.3 10/09/2019 01:57:50 44.91 45.38 46.59 45.7 45.7 45.7 56.97 57.14 57.65 57.3 57.3 57.3 10/09/2019 01:57:51 45.86 45.81 46.59 45.7 45.7 45.7 57.4 57.38 57.65 57.3 57.3 57.3 10/09/2019 01:57:52 45.27 45.79 46.59 45.7 45.7 45.7 56.76 57.49 57.65 57.3 57.3 57.3 10/09/2019 01:57:53 45.45 45.68 46.59 45.7 45.7 45.7 56.92 57.21 57.64 57.3 57.3 57.3 10/09/2019 01:57:54 46.65 46.52 46.59 45.8 45.7 45.7 57.05 57.07 57.64 57.3 57.3 57.3 10/09/2019 01:57:55 45.24 46.42 46.59 45.7 45.7 45.7 57.73 57.56 57.64 57.3 57.3 57.3 10/09/2019 01:57:56 46.07 46.06 46.59 45.8 45.7 45.7 57.55 57.59 57.64 57.3 57.3 57.3 10/09/2019 01:57:57 46.11 46.23 46.59 45.8 45.7 45.7 57.29 57.66 57.66 57.3 57.3 57.3 10/09/2019 01:57:58 45.26 46.02 46.59 45.8 45.7 45.7 57.07 57.46 57.66 57.3 57.3 57.3 10/09/2019 01:57:59 44.8 45.83 46.59 45.7 45.7 45.7 57.28 57.35 57.66 57.3 57.3 57.3 10/09/2019 01:58:00 45.02 45.32 46.59 45.7 45.7 45.7 57.21 57.43 57.66 57.3 57.3 57.3 10/09/2019 01:58:01 46.58 46.11 46.59 45.8 45.7 45.7 57.5 57.46 57.66 57.3 57.3 57.3 10/09/2019 01:58:02 45.45 46.16 46.59 45.7 45.7 45.7 57.12 57.61 57.66 57.3 57.3 57.3 10/09/2019 01:58:03 45.28 45.71 46.59 45.7 45.7 45.7 56.94 57.18 57.66 57.3 57.3 57.3 10/09/2019 01:58:04 46.29 46.23 46.59 45.7 45.7 45.7 57.45 57.4 57.66 57.3 57.3 57.3 10/09/2019 01:58:05 45.35 46.24 46.59 45.7 45.7 45.7 57.33 57.37 57.66 57.3 57.3 57.3 10/09/2019 01:58:06 44.6 45.9 46.59 45.7 45.7 45.7 56.93 57.52 57.66 57.3 57.3 57.3 10/09/2019 01:58:07 45.46 45.33 46.59 45.7 45.7 45.7 56.83 57.08 57.66 57.3 57.3 57.3 10/09/2019 01:58:08 45.72 45.68 46.59 45.7 45.7 45.7 57.39 57.31 57.66 57.3 57.3 57.3 10/09/2019 01:58:09 45.07 45.85 46.59 45.7 45.7 45.7 56.92 57.33 57.66 57.3 57.3 57.3 10/09/2019 01:58:10 46.41 46.12 46.59 45.7 45.7 45.7 57.24 57.29 57.66 57.3 57.3 57.3 10/09/2019 01:58:11 45.43 45.87 46.59 45.7 45.7 45.7 56.82 57.32 57.66 57.3 57.3 57.3 10/09/2019 01:58:12 45.26 45.78 46.59 45.7 45.7 45.7 57.43 57.31 57.66 57.3 57.3 57.3 10/09/2019 01:58:13 45.44 45.76 46.59 45.7 45.7 45.7 57.05 57.29 57.66 57.3 57.3 57.3 10/09/2019 01:58:14 44.62 45.44 46.59 45.7 45.7 45.7 57.09 57.32 57.66 57.3 57.3 57.3 10/09/2019 01:58:15 46.23 46.09 46.52 45.7 45.7 45.7 56.94 57.09 57.66 57.3 57.3 57.3 10/09/2019 01:58:16 45.38 45.94 46.52 45.7 45.7 45.7 57.06 57.22 57.66 57.3 57.3 57.3 10/09/2019 01:58:17 45.59 46.12 46.52 45.7 45.7 45.7 56.61 57.02 57.66 57.3 57.3 57.3 10/09/2019 01:58:18 44.35 45.59 46.52 45.7 45.7 45.7 56.79 56.93 57.66 57.3 57.3 57.3 10/09/2019 01:58:19 45.44 45.49 46.52 45.7 45.7 45.7 57.42 57.32 57.66 57.3 57.3 57.3 10/09/2019 01:58:20 45.29 45.59 46.52 45.7 45.7 45.7 57.02 57.4 57.66 57.3 57.3 57.3 10/09/2019 01:58:21 44.7 45.35 46.52 45.7 45.7 45.7 56.82 57.17 57.66 57.3 57.3 57.3 10/09/2019 01:58:22 45.61 45.58 46.52 45.7 45.7 45.7 57.14 57.18 57.66 57.3 57.3 57.3 10/09/2019 01:58:23 45.57 45.59 46.52 45.7 45.7 45.7 56.91 57.21 57.66 57.3 57.3 57.3 10/09/2019 01:58:24 45.5 45.72 46.42 45.7 45.7 45.7 57.26 57.29 57.66 57.3 57.3 57.3 10/09/2019 01:58:25 45.03 45.83 46.24 45.7 45.7 45.7 56.98 57.19 57.66 57.3 57.3 57.3 10/09/2019 01:58:26 45.63 45.76 46.24 45.7 45.7 45.7 57.53 57.47 57.66 57.3 57.3 57.3 10/09/2019 01:58:27 45.79 46.11 46.24 45.7 45.7 45.7 56.99 57.44 57.61 57.3 57.3 57.3 10/09/2019 01:58:28 46.13 46.1 46.24 45.7 45.7 45.7 57.36 57.29 57.61 57.3 57.3 57.3 10/09/2019 01:58:29 45.87 46.38 46.38 45.7 45.7 45.7 57.12 57.36 57.61 57.3 57.3 57.3 10/09/2019 01:58:30 45.34 46 46.38 45.7 45.7 45.7 57.03 57.4 57.61 57.3 57.3 57.3 10/09/2019 01:58:31 45.94 46.14 46.38 45.7 45.7 45.7 57.46 57.41 57.61 57.3 57.3 57.3 10/09/2019 01:58:32 46.12 46.15 46.38 45.7 45.7 45.7 57.08 57.32 57.52 57.3 57.3 57.3 10/09/2019 01:58:33 45.93 46.1 46.38 45.7 45.7 45.7 57.12 57.28 57.52 57.3 57.3 57.3 10/09/2019 01:58:34 45.04 46.08 46.38 45.7 45.7 45.7 57.41 57.4 57.52 57.3 57.3 57.3 10/09/2019 01:58:35 45.68 45.8 46.38 45.7 45.7 45.7 57.28 57.38 57.52 57.3 57.3 57.3 10/09/2019 01:58:36 45.98 46.11 46.38 45.7 45.7 45.7 57.54 57.56 57.56 57.3 57.3 57.3 10/09/2019 01:58:37 45.32 46.17 46.38 45.7 45.7 45.7 57.27 57.75 57.75 57.3 57.3 57.3 10/09/2019 01:58:38 45.86 45.87 46.38 45.7 45.7 45.7 56.79 57.31 57.75 57.3 57.3 57.3 10/09/2019 01:58:39 46.36 46.37 46.38 45.7 45.7 45.7 57.54 57.39 57.75 57.3 57.3 57.3 10/09/2019 01:58:40 44.92 46.19 46.38 45.7 45.7 45.7 56.77 57.37 57.75 57.3 57.3 57.3 10/09/2019 01:58:41 46.14 46.01 46.38 45.7 45.7 45.7 56.84 57.05 57.75 57.3 57.3 57.3 10/09/2019 01:58:42 44.97 45.88 46.38 45.7 45.7 45.7 57.32 57.31 57.75 57.3 57.3 57.3 10/09/2019 01:58:43 45.97 45.8 46.38 45.7 45.7 45.7 57.42 57.52 57.75 57.3 57.3 57.3 10/09/2019 01:58:44 45.19 45.75 46.38 45.7 45.7 45.7 56.89 57.28 57.75 57.3 57.3 57.3 10/09/2019 01:58:45 46.24 46.09 46.38 45.7 45.7 45.7 57.27 57.35 57.75 57.3 57.3 57.3 10/09/2019 01:58:46 45.26 46.18 46.38 45.7 45.7 45.7 56.8 57.26 57.75 57.3 57.3 57.3 10/09/2019 01:58:47 45.97 45.99 46.38 45.7 45.7 45.7 57.17 57.21 57.75 57.3 57.3 57.3 10/09/2019 01:58:48 45.39 45.88 46.38 45.7 45.7 45.7 57.33 57.26 57.75 57.3 57.3 57.3 10/09/2019 01:58:49 46.2 46.11 46.38 45.7 45.7 45.7 57.21 57.39 57.75 57.3 57.3 57.3 10/09/2019 01:58:50 45.57 46.05 46.38 45.7 45.7 45.7 57.39 57.43 57.75 57.3 57.3 57.3 10/09/2019 01:58:51 45.56 45.95 46.38 45.7 45.7 45.7 57.27 57.52 57.75 57.3 57.3 57.3 10/09/2019 01:58:52 45.42 45.97 46.38 45.7 45.7 45.7 57.17 57.35 57.75 57.3 57.3 57.3 10/09/2019 01:58:53 46.29 46.06 46.38 45.7 45.7 45.7 57.25 57.48 57.75 57.3 57.3 57.3 10/09/2019 01:58:54 45.5 46.34 46.38 45.7 45.7 45.7 56.98 57.26 57.75 57.3 57.3 57.3 10/09/2019 01:58:55 44.88 45.86 46.38 45.7 45.7 45.7 56.92 57.27 57.75 57.3 57.3 57.3 10/09/2019 01:58:56 45.88 45.86 46.38 45.7 45.7 45.7 57.75 57.46 57.75 57.3 57.3 57.3 10/09/2019 01:58:57 45.01 45.71 46.38 45.7 45.7 45.7 57.73 57.66 57.75 57.3 57.3 57.3 10/09/2019 01:58:58 44.58 45.56 46.38 45.7 45.7 45.7 57.64 57.74 57.75 57.3 57.3 57.3 10/09/2019 01:58:59 45.96 45.77 46.37 45.7 45.7 45.7 57.18 57.72 57.75 57.3 57.3 57.3 10/09/2019 01:59:00 45.63 45.8 46.37 45.7 45.7 45.7 57.3 57.53 57.75 57.3 57.3 57.3 10/09/2019 01:59:01 45.51 45.93 46.37 45.7 45.7 45.7 57.32 57.39 57.75 57.3 57.3 57.3 10/09/2019 01:59:02 45.38 46.02 46.37 45.7 45.7 45.7 56.67 57.36 57.75 57.3 57.3 57.3 10/09/2019 01:59:03 45.73 45.8 46.37 45.7 45.7 45.7 56.87 57.04 57.75 57.3 57.3 57.3 10/09/2019 01:59:04 44.7 45.61 46.37 45.7 45.7 45.7 57.18 57.2 57.75 57.3 57.3 57.3 10/09/2019 01:59:05 45.49 45.43 46.37 45.7 45.7 45.7 57.27 57.26 57.75 57.3 57.3 57.3 10/09/2019 01:59:06 45.38 46.24 46.37 45.7 45.7 45.7 57.14 57.35 57.75 57.3 57.3 57.3 10/09/2019 01:59:07 45.87 45.81 46.37 45.7 45.7 45.7 57.07 57.2 57.74 57.3 57.3 57.3 10/09/2019 01:59:08 45.73 46.03 46.37 45.7 45.7 45.7 57.35 57.46 57.74 57.3 57.3 57.3 10/09/2019 01:59:09 45.07 45.89 46.34 45.7 45.7 45.7 57.44 57.42 57.74 57.3 57.3 57.3 10/09/2019 01:59:10 45.84 45.96 46.34 45.7 45.7 45.7 57.58 57.58 57.74 57.3 57.3 57.3 10/09/2019 01:59:11 45.49 45.86 46.34 45.7 45.7 45.7 57.39 57.63 57.74 57.3 57.3 57.3 10/09/2019 01:59:12 46.17 46.32 46.34 45.7 45.7 45.7 57.23 57.47 57.74 57.3 57.3 57.3 10/09/2019 01:59:13 45.41 46.07 46.34 45.7 45.7 45.7 57.1 57.4 57.74 57.3 57.3 57.3 10/09/2019 01:59:14 44.92 45.81 46.34 45.7 45.7 45.7 57.43 57.45 57.74 57.3 57.3 57.3 10/09/2019 01:59:15 46.17 46.11 46.34 45.7 45.7 45.7 57.51 57.61 57.74 57.3 57.3 57.3 10/09/2019 01:59:16 45.82 46.23 46.34 45.7 45.7 45.7 57.35 57.54 57.74 57.3 57.3 57.3 10/09/2019 01:59:17 45.49 45.85 46.34 45.7 45.7 45.7 57.31 57.5 57.74 57.3 57.3 57.3 10/09/2019 01:59:18 45.31 45.82 46.34 45.7 45.7 45.7 57.78 57.77 57.77 57.3 57.3 57.3 10/09/2019 01:59:19 46.7 46.39 46.39 45.7 45.7 45.7 57.63 57.87 57.87 57.3 57.3 57.3 10/09/2019 01:59:20 45.03 46.29 46.39 45.7 45.7 45.7 56.92 57.62 57.87 57.3 57.3 57.3 10/09/2019 01:59:21 45.89 45.98 46.39 45.7 45.7 45.7 57.5 57.6 57.87 57.3 57.3 57.3 10/09/2019 01:59:22 45.49 45.95 46.39 45.7 45.7 45.7 57.06 57.52 57.87 57.3 57.3 57.3 10/09/2019 01:59:23 45.35 45.78 46.39 45.7 45.7 45.7 57.27 57.32 57.87 57.3 57.3 57.3 10/09/2019 01:59:24 45.09 45.78 46.39 45.7 45.7 45.7 57.46 57.54 57.87 57.3 57.3 57.3 10/09/2019 01:59:25 45.79 45.74 46.39 45.7 45.7 45.7 56.92 57.53 57.87 57.3 57.3 57.3 10/09/2019 01:59:26 45.29 45.72 46.39 45.7 45.7 45.7 56.84 57.13 57.87 57.3 57.3 57.3 10/09/2019 01:59:27 46.1 45.87 46.39 45.7 45.7 45.7 57.59 57.41 57.87 57.3 57.3 57.3 10/09/2019 01:59:28 45.3 46.14 46.39 45.7 45.7 45.7 57.08 57.46 57.87 57.3 57.3 57.3 10/09/2019 01:59:29 44.81 45.72 46.39 45.7 45.7 45.7 57.88 57.67 57.87 57.3 57.3 57.3 10/09/2019 01:59:30 45.32 45.54 46.39 45.7 45.7 45.7 57.03 57.81 57.87 57.3 57.3 57.3 10/09/2019 01:59:31 45.36 45.68 46.39 45.7 45.7 45.7 57.46 57.48 57.87 57.3 57.3 57.3 10/09/2019 01:59:32 44.91 45.3 46.39 45.7 45.7 45.7 57.34 57.6 57.87 57.3 57.3 57.3 10/09/2019 01:59:33 45.91 45.75 46.39 45.7 45.7 45.7 56.84 57.44 57.87 57.3 57.3 57.3 10/09/2019 01:59:34 45.94 45.93 46.39 45.7 45.7 45.7 57.56 57.39 57.87 57.3 57.3 57.3 10/09/2019 01:59:35 46.75 46.7 46.7 45.7 45.7 45.7 57 57.34 57.87 57.3 57.3 57.3 10/09/2019 01:59:36 46.09 46.68 46.7 45.7 45.7 45.7 57.25 57.49 57.87 57.3 57.3 57.3 10/09/2019 01:59:37 45.73 46.2 46.7 45.7 45.7 45.7 57.32 57.37 57.87 57.3 57.3 57.3 10/09/2019 01:59:38 45.79 46.03 46.7 45.7 45.7 45.7 57.17 57.3 57.87 57.3 57.3 57.3 10/09/2019 01:59:39 46.38 46.58 46.7 45.7 45.7 45.7 57.41 57.5 57.87 57.3 57.3 57.3 10/09/2019 01:59:40 45.61 46.24 46.7 45.7 45.7 45.7 57.47 57.5 57.87 57.3 57.3 57.3 10/09/2019 01:59:41 45.61 46.01 46.7 45.7 45.7 45.7 57.09 57.49 57.87 57.3 57.3 57.3 10/09/2019 01:59:42 45.15 45.9 46.7 45.7 45.7 45.7 57.64 57.66 57.87 57.3 57.3 57.3 10/09/2019 01:59:43 46.36 46.44 46.7 45.7 45.7 45.7 57.4 57.69 57.87 57.3 57.3 57.3 10/09/2019 01:59:44 45.36 45.98 46.7 45.7 45.7 45.7 57.46 57.53 57.87 57.3 57.3 57.3 10/09/2019 01:59:45 45.68 45.93 46.7 45.7 45.7 45.7 57.72 57.67 57.87 57.3 57.3 57.3 10/09/2019 01:59:46 45.48 45.91 46.7 45.7 45.7 45.7 57.67 57.86 57.87 57.3 57.3 57.3 10/09/2019 01:59:47 45.71 45.85 46.7 45.7 45.7 45.7 57.36 57.6 57.87 57.3 57.3 57.3 10/09/2019 01:59:48 45.07 45.85 46.7 45.7 45.7 45.7 58 57.93 57.93 57.3 57.3 57.3 10/09/2019 01:59:49 45.97 45.9 46.7 45.7 45.7 45.7 57.29 57.87 57.93 57.3 57.3 57.3 10/09/2019 01:59:50 45.83 46.09 46.7 45.7 45.7 45.7 57.17 57.53 57.93 57.3 57.3 57.3 10/09/2019 01:59:51 46.51 46.48 46.7 45.7 45.7 45.7 57.17 57.42 57.93 57.3 57.3 57.3 10/09/2019 01:59:52 46.3 46.45 46.7 45.7 45.7 45.7 57.42 57.58 57.93 57.3 57.3 57.3 10/09/2019 01:59:53 45.34 46.5 46.7 45.7 45.7 45.7 57.46 57.5 57.93 57.3 57.3 57.3 10/09/2019 01:59:54 45.85 45.99 46.7 45.7 45.7 45.7 57.33 57.68 57.93 57.3 57.3 57.3 10/09/2019 01:59:55 45.53 46.35 46.7 45.7 45.7 45.7 57.02 57.47 57.93 57.3 57.3 57.3 10/09/2019 01:59:56 46.12 46.05 46.7 45.7 45.7 45.7 57.05 57.15 57.93 57.3 57.3 57.3 10/09/2019 01:59:57 45.63 46.08 46.7 45.7 45.7 45.7 57.5 57.47 57.93 57.3 57.3 57.3 10/09/2019 01:59:58 45.37 45.93 46.7 45.7 45.7 45.7 56.96 57.54 57.93 57.3 57.3 57.3 10/09/2019 01:59:59 45.69 45.94 46.7 45.7 45.7 45.7 57.69 57.57 57.93 57.3 57.3 57.3 10/09/2019 02:00:00 45.88 46.31 46.7 45.7 45.7 45.7 57.53 57.69 57.93 57.3 57.3 57.3 10/09/2019 02:00:01 46.41 46.29 46.7 45.7 45.7 45.7 57.4 57.73 57.93 57.3 57.3 57.3 10/09/2019 02:00:02 45.18 46.27 46.7 45.7 45.7 45.7 57.58 57.69 57.93 57.3 57.3 57.3 10/09/2019 02:00:03 45.96 45.95 46.7 45.7 45.7 45.7 57.45 57.59 57.93 57.3 57.3 57.3 10/09/2019 02:00:04 46.04 46.3 46.7 45.7 45.7 45.7 57.45 57.54 57.93 57.3 57.3 57.3 10/09/2019 02:00:05 46 46.28 46.68 45.7 45.7 45.7 57.51 57.75 57.93 57.3 57.3 57.3 10/09/2019 02:00:06 45.14 46.06 46.58 45.7 45.7 45.7 57.49 57.53 57.93 57.3 57.3 57.3 10/09/2019 02:00:07 46.06 45.95 46.58 45.7 45.7 45.7 57.5 57.72 57.93 57.3 57.3 57.3 10/09/2019 02:00:08 45.63 46.06 46.58 45.7 45.7 45.7 56.97 57.51 57.93 57.3 57.3 57.3 10/09/2019 02:00:09 45.03 45.82 46.5 45.7 45.7 45.7 57.4 57.46 57.93 57.3 57.3 57.3 10/09/2019 02:00:10 45.59 45.82 46.5 45.7 45.7 45.7 57.7 57.71 57.93 57.3 57.3 57.3 10/09/2019 02:00:11 45.79 45.94 46.5 45.7 45.7 45.7 56.74 57.53 57.93 57.3 57.3 57.3 10/09/2019 02:00:12 45.92 46.05 46.5 45.7 45.7 45.7 57.15 57.22 57.93 57.3 57.3 57.3 10/09/2019 02:00:13 45.26 46.14 46.5 45.7 45.7 45.7 57.18 57.23 57.93 57.3 57.3 57.3 10/09/2019 02:00:14 45.46 45.82 46.5 45.7 45.7 45.7 56.88 57.31 57.93 57.3 57.3 57.3 10/09/2019 02:00:15 44.81 45.63 46.5 45.7 45.7 45.7 56.63 57.04 57.93 57.3 57.3 57.3 10/09/2019 02:00:16 46.08 45.8 46.5 45.7 45.7 45.7 57.37 57.2 57.93 57.3 57.3 57.3 10/09/2019 02:00:17 46.14 46.18 46.5 45.7 45.7 45.7 56.94 57.18 57.93 57.3 57.3 57.3 10/09/2019 02:00:18 45.63 46.19 46.5 45.7 45.7 45.7 57.23 57.24 57.87 57.3 57.3 57.3 10/09/2019 02:00:19 45.59 45.89 46.5 45.7 45.7 45.7 57.4 57.38 57.75 57.3 57.3 57.3 10/09/2019 02:00:20 45.92 46.02 46.5 45.7 45.7 45.7 57.45 57.58 57.75 57.3 57.3 57.3 10/09/2019 02:00:21 45.8 45.97 46.5 45.7 45.7 45.7 57.36 57.63 57.75 57.3 57.3 57.3 10/09/2019 02:00:22 45.82 46.04 46.5 45.7 45.7 45.7 57.31 57.41 57.75 57.3 57.3 57.3 10/09/2019 02:00:23 45.85 46.36 46.36 45.7 45.7 45.7 57.31 57.64 57.75 57.3 57.3 57.3 10/09/2019 02:00:24 46.38 46.26 46.36 45.7 45.7 45.7 57.18 57.33 57.75 57.3 57.3 57.3 10/09/2019 02:00:25 45.72 46.4 46.4 45.7 45.7 45.7 57.01 57.36 57.75 57.3 57.3 57.3 10/09/2019 02:00:26 46.22 46.45 46.45 45.7 45.7 45.7 57.49 57.52 57.75 57.3 57.3 57.3 10/09/2019 02:00:27 45.08 46.2 46.45 45.7 45.7 45.7 56.94 57.5 57.75 57.3 57.3 57.3 10/09/2019 02:00:28 45.98 45.94 46.45 45.7 45.7 45.7 57.47 57.39 57.75 57.3 57.3 57.3 10/09/2019 02:00:29 45.77 46.14 46.45 45.7 45.7 45.7 57.39 57.54 57.75 57.3 57.3 57.3 10/09/2019 02:00:30 45.22 46.04 46.45 45.7 45.7 45.7 57.56 57.55 57.75 57.3 57.3 57.3 10/09/2019 02:00:31 46.06 45.91 46.45 45.7 45.7 45.7 57.17 57.56 57.75 57.3 57.3 57.3 10/09/2019 02:00:32 44.84 45.86 46.45 45.7 45.7 45.7 57.33 57.42 57.75 57.3 57.3 57.3 10/09/2019 02:00:33 46.31 46.04 46.45 45.7 45.7 45.7 57.15 57.53 57.75 57.3 57.3 57.3 10/09/2019 02:00:34 46.06 46.36 46.45 45.7 45.7 45.7 57.82 57.6 57.75 57.3 57.3 57.3 10/09/2019 02:00:35 45.89 46.3 46.45 45.7 45.7 45.7 56.93 57.56 57.72 57.3 57.3 57.3 10/09/2019 02:00:36 45.32 46.02 46.45 45.7 45.7 45.7 57.4 57.42 57.72 57.3 57.3 57.3 10/09/2019 02:00:37 45.77 45.76 46.45 45.7 45.7 45.7 57.81 57.69 57.71 57.3 57.3 57.3 10/09/2019 02:00:38 46.59 46.39 46.45 45.7 45.7 45.7 58.7 58.58 58.58 57.3 57.3 57.3 10/09/2019 02:00:39 46 46.3 46.45 45.7 45.7 45.7 57.29 58.54 58.58 57.3 57.3 57.3 10/09/2019 02:00:40 45.38 46.18 46.45 45.7 45.7 45.7 58.24 58.3 58.58 57.3 57.3 57.3 10/09/2019 02:00:41 44.98 46.29 46.45 45.7 45.7 45.7 57.42 58.12 58.58 57.3 57.3 57.3 10/09/2019 02:00:42 45.83 45.71 46.45 45.7 45.7 45.7 57.86 57.86 58.58 57.3 57.3 57.3 10/09/2019 02:00:43 45.68 45.87 46.45 45.7 45.7 45.7 57.87 57.93 58.58 57.3 57.3 57.3 10/09/2019 02:00:44 45.68 45.91 46.45 45.7 45.7 45.7 57.1 57.91 58.58 57.3 57.3 57.3 10/09/2019 02:00:45 45.73 46.06 46.45 45.7 45.7 45.7 57.12 57.57 58.58 57.3 57.3 57.3 10/09/2019 02:00:46 45.66 46.25 46.45 45.7 45.7 45.7 57.12 57.3 58.58 57.3 57.3 57.3 10/09/2019 02:00:47 45.76 45.96 46.45 45.7 45.7 45.7 57.63 57.58 58.58 57.3 57.3 57.3 10/09/2019 02:00:48 45.56 45.75 46.45 45.7 45.7 45.7 57.21 57.5 58.58 57.3 57.3 57.3 10/09/2019 02:00:49 45.09 45.66 46.45 45.7 45.7 45.7 56.73 57.34 58.58 57.3 57.3 57.3 10/09/2019 02:00:50 46.23 46.11 46.45 45.7 45.7 45.7 57.15 57.21 58.58 57.3 57.3 57.3 10/09/2019 02:00:51 45.2 46.04 46.45 45.7 45.7 45.7 57 57.15 58.58 57.3 57.3 57.3 10/09/2019 02:00:52 46.31 46.18 46.45 45.7 45.7 45.7 57.32 57.32 58.58 57.3 57.3 57.3 10/09/2019 02:00:53 45.88 46.25 46.45 45.7 45.7 45.7 57.17 57.44 58.58 57.3 57.3 57.3 10/09/2019 02:00:54 46.36 46.42 46.45 45.7 45.7 45.7 57.47 57.56 58.58 57.3 57.3 57.3 10/09/2019 02:00:55 46.4 46.62 46.62 45.7 45.7 45.7 57.62 57.53 58.58 57.3 57.3 57.3 10/09/2019 02:00:56 44.77 46.42 46.62 45.7 45.7 45.7 57.12 57.54 58.58 57.3 57.3 57.3 10/09/2019 02:00:57 46.3 46.28 46.62 45.7 45.7 45.7 57.11 57.31 58.58 57.3 57.3 57.3 10/09/2019 02:00:58 46.3 46.37 46.62 45.7 45.7 45.7 57.06 57.31 58.58 57.3 57.3 57.3 10/09/2019 02:00:59 44.46 46.35 46.62 45.7 45.7 45.7 57 57.24 58.58 57.3 57.3 57.3 10/09/2019 02:01:00 45.41 45.76 46.62 45.7 45.7 45.7 57.03 57.18 58.58 57.3 57.3 57.3 10/09/2019 02:01:01 45.64 45.56 46.62 45.7 45.7 45.7 57.34 57.4 58.58 57.3 57.3 57.3 10/09/2019 02:01:02 46.37 46.11 46.62 45.7 45.7 45.7 57.79 57.7 58.58 57.3 57.3 57.3 10/09/2019 02:01:03 45.94 46.25 46.62 45.7 45.7 45.7 57.32 57.6 58.58 57.3 57.3 57.3 10/09/2019 02:01:04 45.96 46.4 46.62 45.7 45.7 45.7 56.91 57.5 58.58 57.3 57.3 57.3 10/09/2019 02:01:05 46.33 46.33 46.62 45.7 45.7 45.7 57.04 57.32 58.58 57.3 57.3 57.3 10/09/2019 02:01:06 45.85 46.33 46.62 45.7 45.7 45.7 57.52 57.41 58.58 57.3 57.3 57.3 10/09/2019 02:01:07 45.81 46.2 46.62 45.7 45.7 45.7 57.15 57.56 58.58 57.3 57.3 57.3 10/09/2019 02:01:08 46.42 46.33 46.62 45.7 45.7 45.7 57.73 57.6 58.54 57.3 57.3 57.3 10/09/2019 02:01:09 45.61 46.42 46.62 45.7 45.7 45.7 56.9 57.53 58.3 57.3 57.3 57.3 10/09/2019 02:01:10 45.44 45.94 46.62 45.7 45.7 45.7 57.01 57.23 58.12 57.3 57.3 57.3 10/09/2019 02:01:11 46.75 46.47 46.62 45.7 45.7 45.7 57.53 57.4 57.93 57.3 57.3 57.3 10/09/2019 02:01:12 46.11 46.48 46.62 45.7 45.7 45.7 57.43 57.55 57.93 57.3 57.3 57.3 10/09/2019 02:01:13 45.1 46.23 46.62 45.7 45.7 45.7 57.29 57.65 57.91 57.3 57.3 57.3 10/09/2019 02:01:14 45.32 45.75 46.62 45.7 45.7 45.7 56.74 57.49 57.7 57.3 57.3 57.3 10/09/2019 02:01:15 46.02 46.03 46.62 45.7 45.7 45.7 57.49 57.4 57.7 57.3 57.3 57.3 10/09/2019 02:01:16 46.36 46.33 46.62 45.7 45.7 45.7 57.53 57.72 57.72 57.3 57.3 57.3 10/09/2019 02:01:17 45.41 46.23 46.62 45.7 45.7 45.7 57.17 57.46 57.72 57.3 57.3 57.3 10/09/2019 02:01:18 45.94 46.17 46.62 45.7 45.7 45.7 56.59 57.26 57.72 57.3 57.3 57.3 10/09/2019 02:01:19 45.75 46.06 46.62 45.7 45.7 45.7 56.79 57.02 57.72 57.3 57.3 57.3 10/09/2019 02:01:20 45.4 45.77 46.62 45.7 45.7 45.7 56.9 56.95 57.72 57.3 57.3 57.3 10/09/2019 02:01:21 46.54 46.4 46.62 45.7 45.7 45.7 57.5 57.4 57.72 57.3 57.3 57.3 10/09/2019 02:01:22 46.12 46.41 46.62 45.7 45.7 45.7 57.06 57.39 57.72 57.3 57.3 57.3 10/09/2019 02:01:23 45.04 46.4 46.62 45.7 45.7 45.7 56.82 57.23 57.72 57.3 57.3 57.3 10/09/2019 02:01:24 45.67 45.83 46.62 45.7 45.7 45.7 57 57.12 57.72 57.3 57.3 57.3 10/09/2019 02:01:25 46.37 46.4 46.48 45.7 45.7 45.7 57.11 57.2 57.72 57.3 57.3 57.3 10/09/2019 02:01:26 46.03 46.24 46.48 45.7 45.7 45.7 57.07 57.19 57.72 57.3 57.3 57.3 10/09/2019 02:01:27 46.29 46.41 46.48 45.7 45.7 45.7 57.36 57.41 57.72 57.3 57.3 57.3 10/09/2019 02:01:28 46.11 46.57 46.57 45.7 45.7 45.7 57.43 57.44 57.72 57.3 57.3 57.3 10/09/2019 02:01:29 46.64 46.7 46.7 45.7 45.7 45.7 57.26 57.42 57.72 57.3 57.3 57.3 10/09/2019 02:01:30 44.85 46.35 46.7 45.7 45.7 45.7 57.35 57.52 57.72 57.3 57.3 57.3 10/09/2019 02:01:31 45.01 45.48 46.7 45.7 45.7 45.7 57.55 57.68 57.72 57.3 57.3 57.3 10/09/2019 02:01:32 45.67 45.82 46.7 45.7 45.7 45.7 56.64 57.51 57.72 57.3 57.3 57.3 10/09/2019 02:01:33 46.03 46.07 46.7 45.7 45.7 45.7 57.08 57.17 57.72 57.3 57.3 57.3 10/09/2019 02:01:34 45.45 45.91 46.7 45.7 45.7 45.7 57.29 57.28 57.72 57.3 57.3 57.3 10/09/2019 02:01:35 46.33 46.17 46.7 45.7 45.7 45.7 57.12 57.27 57.72 57.3 57.3 57.3 10/09/2019 02:01:36 46.64 46.63 46.7 45.7 45.7 45.7 56.95 57.31 57.72 57.3 57.3 57.3 10/09/2019 02:01:37 45.54 46.57 46.7 45.7 45.7 45.7 57.47 57.52 57.72 57.3 57.3 57.3 10/09/2019 02:01:38 45.16 45.82 46.7 45.7 45.7 45.7 57.42 57.44 57.72 57.3 57.3 57.3 10/09/2019 02:01:39 45.34 45.54 46.7 45.7 45.7 45.7 57.62 57.62 57.72 57.3 57.3 57.3 10/09/2019 02:01:40 45.61 45.71 46.7 45.7 45.7 45.7 57.84 57.83 57.83 57.3 57.3 57.3 10/09/2019 02:01:41 45.51 45.84 46.7 45.7 45.7 45.7 57.01 57.8 57.83 57.3 57.3 57.3 10/09/2019 02:01:42 45.41 46 46.7 45.7 45.7 45.7 57.18 57.5 57.83 57.3 57.3 57.3 10/09/2019 02:01:43 45.6 45.74 46.7 45.7 45.7 45.7 56.89 57.3 57.83 57.3 57.3 57.3 10/09/2019 02:01:44 46.12 46.09 46.7 45.7 45.7 45.7 57.37 57.46 57.83 57.3 57.3 57.3 10/09/2019 02:01:45 45.13 46.12 46.7 45.7 45.7 45.7 57.47 57.47 57.83 57.3 57.3 57.3 10/09/2019 02:01:46 45.29 45.67 46.7 45.7 45.7 45.7 56.75 57.39 57.83 57.3 57.3 57.3 10/09/2019 02:01:47 44.56 45.27 46.7 45.7 45.7 45.7 57.52 57.4 57.83 57.3 57.3 57.3 10/09/2019 02:01:48 45.23 45.48 46.7 45.7 45.7 45.7 57.21 57.41 57.83 57.3 57.3 57.3 10/09/2019 02:01:49 45.37 45.49 46.7 45.7 45.7 45.7 56.99 57.33 57.83 57.3 57.3 57.3 10/09/2019 02:01:50 46.37 46.11 46.7 45.7 45.7 45.7 57.68 57.65 57.83 57.3 57.3 57.3 10/09/2019 02:01:51 45.94 46.18 46.7 45.7 45.7 45.7 57.85 57.93 57.93 57.3 57.3 57.3 10/09/2019 02:01:52 46.11 46.31 46.7 45.7 45.7 45.7 57.52 57.69 57.93 57.3 57.3 57.3 10/09/2019 02:01:53 45.54 46.18 46.7 45.7 45.7 45.7 57.38 57.64 57.93 57.3 57.3 57.3 10/09/2019 02:01:54 45.51 45.93 46.7 45.7 45.7 45.7 57.56 57.62 57.93 57.3 57.3 57.3 10/09/2019 02:01:55 45.05 45.86 46.7 45.7 45.7 45.7 57.19 57.56 57.93 57.3 57.3 57.3 10/09/2019 02:01:56 47.05 46.49 46.7 45.7 45.7 45.7 57.36 57.5 57.93 57.3 57.3 57.3 10/09/2019 02:01:57 45.72 46.42 46.7 45.7 45.7 45.7 57.29 57.48 57.93 57.3 57.3 57.3 10/09/2019 02:01:58 46.05 46.16 46.7 45.7 45.7 45.7 57.01 57.34 57.93 57.3 57.3 57.3 10/09/2019 02:01:59 44.72 46.3 46.63 45.7 45.7 45.7 56.88 57.33 57.93 57.3 57.3 57.3 10/09/2019 02:02:00 45.51 45.65 46.63 45.7 45.7 45.7 57.18 57.17 57.93 57.3 57.3 57.3 10/09/2019 02:02:01 45.54 45.53 46.63 45.7 45.7 45.7 57.72 57.58 57.93 57.3 57.3 57.3 10/09/2019 02:02:02 46.89 46.54 46.63 45.7 45.7 45.7 57.88 57.94 57.94 57.3 57.3 57.3 10/09/2019 02:02:03 45.62 46.54 46.63 45.7 45.7 45.7 56.96 57.79 57.94 57.3 57.3 57.3 10/09/2019 02:02:04 45.56 46.12 46.63 45.7 45.7 45.7 57.54 57.55 57.94 57.3 57.3 57.3 10/09/2019 02:02:05 46.73 46.38 46.63 45.7 45.7 45.7 57.47 57.65 57.94 57.3 57.3 57.3 10/09/2019 02:02:06 46.5 46.81 46.81 45.7 45.7 45.7 56.97 57.5 57.94 57.3 57.3 57.3 10/09/2019 02:02:07 45.59 46.36 46.81 45.7 45.7 45.7 57.21 57.37 57.94 57.3 57.3 57.3 10/09/2019 02:02:08 46.23 46.27 46.81 45.7 45.7 45.7 57.3 57.35 57.94 57.3 57.3 57.3 10/09/2019 02:02:09 45.35 46.16 46.81 45.7 45.7 45.7 57.59 57.53 57.94 57.3 57.3 57.3 10/09/2019 02:02:10 44.38 45.88 46.81 45.7 45.7 45.7 57.27 57.66 57.94 57.3 57.3 57.3 10/09/2019 02:02:11 45.1 45.34 46.81 45.7 45.7 45.7 57.44 57.49 57.94 57.3 57.3 57.3 10/09/2019 02:02:12 45.57 45.54 46.81 45.7 45.7 45.7 57.44 57.58 57.94 57.3 57.3 57.3 10/09/2019 02:02:13 45.71 45.81 46.81 45.7 45.7 45.7 57.18 57.44 57.94 57.3 57.3 57.3 10/09/2019 02:02:14 45.89 45.92 46.81 45.7 45.7 45.7 56.77 57.41 57.94 57.3 57.3 57.3 10/09/2019 02:02:15 45.5 45.78 46.81 45.7 45.7 45.7 57.21 57.24 57.94 57.3 57.3 57.3 10/09/2019 02:02:16 44.43 45.68 46.81 45.7 45.7 45.7 57.09 57.25 57.94 57.3 57.3 57.3 10/09/2019 02:02:17 46.2 45.93 46.81 45.7 45.7 45.7 57.18 57.25 57.94 57.3 57.3 57.3 10/09/2019 02:02:18 46.01 46.29 46.81 45.7 45.7 45.7 57.45 57.43 57.94 57.3 57.3 57.3 10/09/2019 02:02:19 45.21 46.03 46.81 45.7 45.7 45.7 57.65 57.65 57.94 57.3 57.3 57.3 10/09/2019 02:02:20 45.94 46.14 46.81 45.7 45.7 45.7 57.23 57.58 57.94 57.3 57.3 57.3 10/09/2019 02:02:21 45.05 46.07 46.81 45.7 45.7 45.7 57.47 57.62 57.94 57.3 57.3 57.3 10/09/2019 02:02:22 45.59 45.51 46.81 45.7 45.7 45.7 57.37 57.58 57.94 57.3 57.3 57.3 10/09/2019 02:02:23 45.87 45.88 46.81 45.7 45.7 45.7 57.36 57.63 57.94 57.3 57.3 57.3 10/09/2019 02:02:24 45.63 45.84 46.81 45.7 45.7 45.7 57.61 57.64 57.94 57.3 57.3 57.3 10/09/2019 02:02:25 45.81 45.96 46.81 45.7 45.7 45.7 57.1 57.54 57.94 57.3 57.3 57.3 10/09/2019 02:02:26 45.93 46.09 46.81 45.7 45.7 45.7 57.43 57.5 57.94 57.3 57.3 57.3 10/09/2019 02:02:27 45.4 45.86 46.81 45.7 45.7 45.7 57.3 57.44 57.94 57.3 57.3 57.3 10/09/2019 02:02:28 45.8 46.11 46.81 45.7 45.7 45.7 57.29 57.54 57.94 57.3 57.3 57.3 10/09/2019 02:02:29 45.03 45.72 46.81 45.7 45.7 45.7 57.4 57.49 57.94 57.3 57.3 57.3 10/09/2019 02:02:30 45.67 45.7 46.81 45.7 45.7 45.7 56.92 57.35 57.94 57.3 57.3 57.3 10/09/2019 02:02:31 46.25 46.24 46.81 45.7 45.7 45.7 57.25 57.35 57.94 57.3 57.3 57.3 10/09/2019 02:02:32 46.25 46.3 46.81 45.7 45.7 45.7 57.21 57.42 57.79 57.3 57.3 57.3 10/09/2019 02:02:33 46.08 46.27 46.81 45.7 45.7 45.7 56.71 57.14 57.66 57.3 57.3 57.3 10/09/2019 02:02:34 45.79 46.32 46.81 45.7 45.7 45.7 57.38 57.31 57.66 57.3 57.3 57.3 10/09/2019 02:02:35 45.67 46.11 46.81 45.7 45.7 45.7 57.41 57.4 57.66 57.3 57.3 57.3 10/09/2019 02:02:36 45.78 46 46.36 45.7 45.7 45.7 57.19 57.53 57.66 57.3 57.3 57.3 10/09/2019 02:02:37 45.42 46.2 46.32 45.7 45.7 45.7 56.75 57.19 57.66 57.3 57.3 57.3 10/09/2019 02:02:38 45.81 46.12 46.32 45.7 45.7 45.7 57.88 57.61 57.66 57.3 57.3 57.3 10/09/2019 02:02:39 45.29 45.84 46.32 45.7 45.7 45.7 56.55 57.51 57.66 57.3 57.3 57.3 10/09/2019 02:02:40 45.31 45.68 46.32 45.7 45.7 45.7 57.23 57.19 57.65 57.3 57.3 57.3 10/09/2019 02:02:41 45.4 45.66 46.32 45.7 45.7 45.7 56.86 57.15 57.65 57.3 57.3 57.3 10/09/2019 02:02:42 45.21 45.72 46.32 45.7 45.7 45.7 57.33 57.24 57.65 57.3 57.3 57.3 10/09/2019 02:02:43 45.89 45.78 46.32 45.7 45.7 45.7 57.61 57.53 57.65 57.3 57.3 57.3 10/09/2019 02:02:44 45.68 46.06 46.32 45.7 45.7 45.7 57.24 57.65 57.65 57.3 57.3 57.3 10/09/2019 02:02:45 46.15 46.25 46.32 45.7 45.7 45.7 57.14 57.3 57.65 57.3 57.3 57.3 10/09/2019 02:02:46 45.48 46.14 46.32 45.7 45.7 45.7 57.6 57.51 57.65 57.3 57.3 57.3 10/09/2019 02:02:47 45.35 45.78 46.32 45.7 45.7 45.7 57.32 57.6 57.65 57.3 57.3 57.3 10/09/2019 02:02:48 45.71 45.85 46.32 45.7 45.7 45.7 57.4 57.47 57.65 57.3 57.3 57.3 10/09/2019 02:02:49 46 46.11 46.32 45.7 45.7 45.7 57.45 57.51 57.65 57.3 57.3 57.3 10/09/2019 02:02:50 46.03 46.08 46.32 45.7 45.7 45.7 56.96 57.5 57.65 57.3 57.3 57.3 10/09/2019 02:02:51 46.06 46.37 46.37 45.7 45.7 45.7 57.78 57.71 57.71 57.3 57.3 57.3 10/09/2019 02:02:52 45.88 46.44 46.44 45.7 45.7 45.7 56.93 57.48 57.71 57.3 57.3 57.3 10/09/2019 02:02:53 45.5 46.01 46.44 45.7 45.7 45.7 57.4 57.51 57.71 57.3 57.3 57.3 10/09/2019 02:02:54 45.74 45.94 46.44 45.7 45.7 45.7 57.22 57.38 57.71 57.3 57.3 57.3 10/09/2019 02:02:55 44.72 45.78 46.44 45.7 45.7 45.7 57.3 57.36 57.71 57.3 57.3 57.3 10/09/2019 02:02:56 45.83 45.67 46.44 45.7 45.7 45.7 57.17 57.41 57.71 57.3 57.3 57.3 10/09/2019 02:02:57 46.79 46.54 46.54 45.7 45.7 45.7 57.45 57.5 57.71 57.3 57.3 57.3 10/09/2019 02:02:58 45.56 46.36 46.54 45.7 45.7 45.7 57.73 57.75 57.75 57.3 57.3 57.3 10/09/2019 02:02:59 45.29 45.98 46.54 45.7 45.7 45.7 56.78 57.57 57.75 57.3 57.3 57.3 10/09/2019 02:03:00 44.85 45.91 46.54 45.7 45.7 45.7 56.73 57.14 57.75 57.3 57.3 57.3 10/09/2019 02:03:01 46.09 45.87 46.54 45.7 45.7 45.7 57.32 57.21 57.75 57.3 57.3 57.3 10/09/2019 02:03:02 46.89 46.62 46.62 45.7 45.7 45.7 57.72 57.59 57.75 57.3 57.3 57.3 10/09/2019 02:03:03 45.15 46.59 46.62 45.7 45.7 45.7 56.96 57.63 57.75 57.3 57.3 57.3 10/09/2019 02:03:04 46.16 46.16 46.62 45.7 45.7 45.7 57.19 57.28 57.75 57.3 57.3 57.3 10/09/2019 02:03:05 44.96 46 46.62 45.7 45.7 45.7 57.26 57.31 57.75 57.3 57.3 57.3 10/09/2019 02:03:06 45.84 46 46.62 45.7 45.7 45.7 56.97 57.36 57.75 57.3 57.3 57.3 10/09/2019 02:03:07 45.77 45.9 46.62 45.7 45.7 45.7 57.4 57.35 57.75 57.3 57.3 57.3 10/09/2019 02:03:08 45.59 45.84 46.62 45.7 45.7 45.7 57.53 57.59 57.75 57.3 57.3 57.3 10/09/2019 02:03:09 45.25 45.92 46.62 45.7 45.7 45.7 57.08 57.41 57.75 57.3 57.3 57.3 10/09/2019 02:03:10 45.18 45.56 46.62 45.7 45.7 45.7 57.33 57.37 57.75 57.3 57.3 57.3 10/09/2019 02:03:11 45.99 46.05 46.62 45.7 45.7 45.7 56.89 57.38 57.75 57.3 57.3 57.3 10/09/2019 02:03:12 44.91 45.63 46.62 45.7 45.7 45.7 57.55 57.41 57.75 57.3 57.3 57.3 10/09/2019 02:03:13 45.36 45.58 46.62 45.7 45.7 45.7 56.93 57.3 57.75 57.3 57.3 57.3 10/09/2019 02:03:14 45.24 45.84 46.62 45.7 45.7 45.7 57.04 57.18 57.75 57.3 57.3 57.3 10/09/2019 02:03:15 46.5 46.13 46.62 45.7 45.7 45.7 56.74 57.12 57.75 57.3 57.3 57.3 10/09/2019 02:03:16 45.76 46.4 46.62 45.7 45.7 45.7 56.83 57.01 57.75 57.3 57.3 57.3 10/09/2019 02:03:17 45.64 46.33 46.62 45.7 45.7 45.7 57.16 57.28 57.75 57.3 57.3 57.3 10/09/2019 02:03:18 46.03 46.15 46.62 45.7 45.7 45.7 57.6 57.39 57.75 57.3 57.3 57.3 10/09/2019 02:03:19 45.33 45.92 46.62 45.7 45.7 45.7 57.49 57.8 57.8 57.3 57.3 57.3 10/09/2019 02:03:20 45.6 45.73 46.62 45.7 45.7 45.7 57.49 57.61 57.8 57.3 57.3 57.3 10/09/2019 02:03:21 45.86 45.91 46.62 45.7 45.7 45.7 57.38 57.67 57.8 57.3 57.3 57.3 10/09/2019 02:03:22 45.74 46.17 46.62 45.7 45.7 45.7 57.14 57.35 57.8 57.3 57.3 57.3 10/09/2019 02:03:23 45.57 46.25 46.62 45.7 45.7 45.7 57.55 57.57 57.8 57.3 57.3 57.3 10/09/2019 02:03:24 44.92 46.02 46.62 45.7 45.7 45.7 57.3 57.57 57.8 57.3 57.3 57.3 10/09/2019 02:03:25 45.02 45.43 46.62 45.7 45.7 45.7 57.01 57.51 57.8 57.3 57.3 57.3 10/09/2019 02:03:26 45.71 45.71 46.62 45.7 45.7 45.7 57.29 57.28 57.8 57.3 57.3 57.3 10/09/2019 02:03:27 46.28 46.2 46.62 45.7 45.7 45.7 57.83 57.74 57.8 57.3 57.3 57.3 10/09/2019 02:03:28 45.58 46.29 46.62 45.7 45.7 45.7 57.33 57.72 57.8 57.3 57.3 57.3 10/09/2019 02:03:29 45.51 45.9 46.62 45.7 45.7 45.7 57.51 57.59 57.8 57.3 57.3 57.3 10/09/2019 02:03:30 45.29 45.98 46.62 45.7 45.7 45.7 57.09 57.56 57.8 57.3 57.3 57.3 10/09/2019 02:03:31 45.69 45.73 46.62 45.7 45.7 45.7 57.27 57.34 57.8 57.3 57.3 57.3 10/09/2019 02:03:32 45.89 46.04 46.59 45.7 45.7 45.7 57.44 57.52 57.8 57.3 57.3 57.3 10/09/2019 02:03:33 45.62 45.95 46.4 45.7 45.7 45.7 57.2 57.42 57.8 57.3 57.3 57.3 10/09/2019 02:03:34 45.99 46.17 46.4 45.7 45.7 45.7 57.19 57.35 57.8 57.3 57.3 57.3 10/09/2019 02:03:35 46.65 46.44 46.44 45.7 45.7 45.7 56.98 57.42 57.8 57.3 57.3 57.3 10/09/2019 02:03:36 46.19 46.69 46.69 45.7 45.7 45.7 57.64 57.58 57.8 57.3 57.3 57.3 10/09/2019 02:03:37 44.89 46.29 46.69 45.7 45.7 45.7 57.46 57.56 57.8 57.3 57.3 57.3 10/09/2019 02:03:38 45.33 45.66 46.69 45.7 45.7 45.7 57.09 57.46 57.8 57.3 57.3 57.3 10/09/2019 02:03:39 45.07 45.59 46.69 45.7 45.7 45.7 57.13 57.28 57.8 57.3 57.3 57.3 10/09/2019 02:03:40 45.28 45.46 46.69 45.7 45.7 45.7 57.46 57.57 57.8 57.3 57.3 57.3 10/09/2019 02:03:41 46.52 46.22 46.69 45.7 45.7 45.7 57.38 57.59 57.8 57.3 57.3 57.3 10/09/2019 02:03:42 45.56 46.21 46.69 45.7 45.7 45.7 57.19 57.37 57.8 57.3 57.3 57.3 10/09/2019 02:03:43 45.58 46.06 46.69 45.7 45.7 45.7 57.61 57.6 57.8 57.3 57.3 57.3 10/09/2019 02:03:44 46.27 46.32 46.69 45.7 45.7 45.7 57.57 57.61 57.8 57.3 57.3 57.3 10/09/2019 02:03:45 45.04 46.18 46.69 45.7 45.7 45.7 57.28 57.63 57.8 57.3 57.3 57.3 10/09/2019 02:03:46 45.49 45.73 46.69 45.7 45.7 45.7 57.35 57.58 57.8 57.3 57.3 57.3 10/09/2019 02:03:47 46.01 46 46.69 45.7 45.7 45.7 57.75 57.79 57.8 57.3 57.3 57.3 10/09/2019 02:03:48 46.2 46.21 46.69 45.7 45.7 45.7 57.45 57.7 57.8 57.3 57.3 57.3 10/09/2019 02:03:49 45.66 46.5 46.69 45.7 45.7 45.7 57.62 57.69 57.79 57.3 57.3 57.3 10/09/2019 02:03:50 46.3 46.15 46.69 45.7 45.7 45.7 57.1 57.53 57.79 57.3 57.3 57.3 10/09/2019 02:03:51 45.78 46.32 46.69 45.7 45.7 45.7 57.33 57.44 57.79 57.3 57.3 57.3 10/09/2019 02:03:52 44.98 46.25 46.69 45.7 45.7 45.7 57.57 57.64 57.79 57.3 57.3 57.3 10/09/2019 02:03:53 45.93 45.9 46.69 45.7 45.7 45.7 57.02 57.49 57.79 57.3 57.3 57.3 10/09/2019 02:03:54 44.95 45.64 46.69 45.7 45.7 45.7 57.17 57.34 57.79 57.3 57.3 57.3 10/09/2019 02:03:55 45.72 45.79 46.69 45.7 45.7 45.7 57.93 57.74 57.79 57.3 57.3 57.3 10/09/2019 02:03:56 45.67 45.89 46.69 45.7 45.7 45.7 57.68 57.79 57.79 57.3 57.3 57.3 10/09/2019 02:03:57 44.55 45.61 46.69 45.7 45.7 45.7 57.47 57.77 57.79 57.3 57.3 57.3 10/09/2019 02:03:58 45.06 45.46 46.69 45.7 45.7 45.7 57.03 57.7 57.79 57.3 57.3 57.3 10/09/2019 02:03:59 45.74 45.57 46.69 45.7 45.7 45.7 57.79 57.6 57.79 57.3 57.3 57.3 10/09/2019 02:04:00 45.19 45.88 46.69 45.7 45.7 45.7 57.47 57.71 57.79 57.3 57.3 57.3 10/09/2019 02:04:01 45.43 45.66 46.69 45.7 45.7 45.7 57.44 57.69 57.79 57.3 57.3 57.3 10/09/2019 02:04:02 46.52 46.31 46.69 45.7 45.7 45.7 57.08 57.55 57.79 57.3 57.3 57.3 10/09/2019 02:04:03 45.29 46.33 46.69 45.7 45.7 45.7 57.52 57.54 57.79 57.3 57.3 57.3 10/09/2019 02:04:04 45.98 46.01 46.69 45.7 45.7 45.7 57.33 57.55 57.79 57.3 57.3 57.3 10/09/2019 02:04:05 44.75 46.02 46.69 45.7 45.7 45.7 57.06 57.47 57.79 57.3 57.3 57.3 10/09/2019 02:04:06 46.16 46.1 46.5 45.7 45.7 45.7 56.87 57.24 57.79 57.3 57.3 57.3 10/09/2019 02:04:07 45.1 45.84 46.5 45.7 45.7 45.7 56.94 57.08 57.79 57.3 57.3 57.3 10/09/2019 02:04:08 45.89 45.76 46.5 45.7 45.7 45.7 57.1 57.12 57.79 57.3 57.3 57.3 10/09/2019 02:04:09 45.73 45.96 46.5 45.7 45.7 45.7 57.01 57.13 57.79 57.3 57.3 57.3 10/09/2019 02:04:10 44.29 45.74 46.5 45.7 45.7 45.7 56.91 57.17 57.79 57.3 57.3 57.3 10/09/2019 02:04:11 45.17 45.28 46.5 45.7 45.7 45.7 56.85 57.08 57.79 57.3 57.3 57.3 10/09/2019 02:04:12 46.05 45.93 46.5 45.7 45.7 45.7 57.02 57.27 57.79 57.3 57.3 57.3 10/09/2019 02:04:13 45.56 45.73 46.5 45.7 45.7 45.7 56.98 57.1 57.79 57.3 57.3 57.3 10/09/2019 02:04:14 45.51 45.81 46.5 45.7 45.7 45.7 57.36 57.35 57.79 57.3 57.3 57.3 10/09/2019 02:04:15 45.63 46.14 46.5 45.7 45.7 45.7 56.76 57.25 57.79 57.3 57.3 57.3 10/09/2019 02:04:16 46.2 46.17 46.5 45.7 45.7 45.7 56.71 56.88 57.79 57.3 57.3 57.3 10/09/2019 02:04:17 45.23 46.33 46.5 45.7 45.7 45.7 57.29 57.23 57.79 57.3 57.3 57.3 10/09/2019 02:04:18 45.9 45.88 46.5 45.7 45.7 45.7 57.24 57.38 57.79 57.3 57.3 57.3 10/09/2019 02:04:19 45.43 46.04 46.33 45.7 45.7 45.7 57.18 57.29 57.79 57.3 57.3 57.3 10/09/2019 02:04:20 46.44 46.13 46.33 45.7 45.7 45.7 57.28 57.44 57.79 57.3 57.3 57.3 10/09/2019 02:04:21 45.26 46.31 46.33 45.7 45.7 45.7 57.54 57.72 57.79 57.3 57.3 57.3 10/09/2019 02:04:22 45.69 45.96 46.33 45.7 45.7 45.7 56.98 57.38 57.79 57.3 57.3 57.3 10/09/2019 02:04:23 45.56 45.94 46.33 45.7 45.7 45.7 56.85 57.12 57.79 57.3 57.3 57.3 10/09/2019 02:04:24 45.39 45.98 46.33 45.7 45.7 45.7 57.34 57.49 57.79 57.3 57.3 57.3 10/09/2019 02:04:25 45.63 45.85 46.33 45.7 45.7 45.7 57.35 57.37 57.79 57.3 57.3 57.3 10/09/2019 02:04:26 45.21 45.56 46.33 45.7 45.7 45.7 57.22 57.43 57.77 57.3 57.3 57.3 10/09/2019 02:04:27 45.87 45.89 46.33 45.7 45.7 45.7 57.24 57.46 57.72 57.3 57.3 57.3 10/09/2019 02:04:28 45.44 45.84 46.33 45.7 45.7 45.7 57.1 57.28 57.72 57.3 57.3 57.3 10/09/2019 02:04:29 44.8 45.89 46.33 45.7 45.7 45.7 57.41 57.54 57.72 57.3 57.3 57.3 10/09/2019 02:04:30 46.32 45.93 46.33 45.7 45.7 45.7 57.39 57.41 57.72 57.3 57.3 57.3 10/09/2019 02:04:31 44.77 46.04 46.33 45.7 45.7 45.7 57.66 57.65 57.72 57.3 57.3 57.3 10/09/2019 02:04:32 46.13 45.99 46.33 45.7 45.7 45.7 57.32 57.6 57.72 57.3 57.3 57.3 10/09/2019 02:04:33 46.09 46.15 46.33 45.7 45.7 45.7 56.97 57.44 57.72 57.3 57.3 57.3 10/09/2019 02:04:34 46.55 46.46 46.46 45.7 45.7 45.7 57.34 57.33 57.72 57.3 57.3 57.3 10/09/2019 02:04:35 45.08 46.54 46.54 45.7 45.7 45.7 57.1 57.35 57.72 57.3 57.3 57.3 10/09/2019 02:04:36 45.36 45.72 46.54 45.7 45.7 45.7 57.46 57.39 57.72 57.3 57.3 57.3 10/09/2019 02:04:37 45.6 45.82 46.54 45.7 45.7 45.7 57.21 57.42 57.72 57.3 57.3 57.3 10/09/2019 02:04:38 45.95 46.12 46.54 45.7 45.7 45.7 57.26 57.41 57.72 57.3 57.3 57.3 10/09/2019 02:04:39 44.96 46.17 46.54 45.7 45.7 45.7 57.49 57.58 57.72 57.3 57.3 57.3 10/09/2019 02:04:40 45.4 45.75 46.54 45.7 45.7 45.7 56.96 57.49 57.72 57.3 57.3 57.3 10/09/2019 02:04:41 45.52 45.96 46.54 45.7 45.7 45.7 57.01 57.18 57.72 57.3 57.3 57.3 10/09/2019 02:04:42 45.49 45.62 46.54 45.7 45.7 45.7 57.66 57.51 57.72 57.3 57.3 57.3 10/09/2019 02:04:43 46.08 46.11 46.54 45.7 45.7 45.7 59.37 58.84 58.84 57.3 57.3 57.3 10/09/2019 02:04:44 45.38 45.99 46.54 45.7 45.7 45.7 58.22 58.87 58.87 57.3 57.3 57.3 10/09/2019 02:04:45 45.73 45.87 46.54 45.7 45.7 45.7 57.69 58.42 58.87 57.3 57.3 57.3 10/09/2019 02:04:46 45.36 45.85 46.54 45.7 45.7 45.7 58.43 58.47 58.87 57.3 57.3 57.3 10/09/2019 02:04:47 45.14 45.8 46.54 45.7 45.7 45.7 56.78 58.11 58.87 57.3 57.3 57.3 10/09/2019 02:04:48 46.28 46 46.54 45.7 45.7 45.7 57.39 57.45 58.87 57.3 57.3 57.3 10/09/2019 02:04:49 45.19 46.13 46.54 45.7 45.7 45.7 57.25 57.57 58.87 57.3 57.3 57.3 10/09/2019 02:04:50 44.9 45.65 46.54 45.7 45.7 45.7 57.12 57.39 58.87 57.3 57.3 57.3 10/09/2019 02:04:51 45.88 45.82 46.54 45.7 45.7 45.7 57.22 57.26 58.87 57.3 57.3 57.3 10/09/2019 02:04:52 45.81 46.17 46.54 45.7 45.7 45.7 57.67 57.65 58.87 57.3 57.3 57.3 10/09/2019 02:04:53 44.83 45.95 46.54 45.7 45.7 45.7 56.85 57.58 58.87 57.3 57.3 57.3 10/09/2019 02:04:54 46.12 46.08 46.54 45.7 45.7 45.7 57.4 57.33 58.87 57.3 57.3 57.3 10/09/2019 02:04:55 45.95 46.17 46.54 45.7 45.7 45.7 56.95 57.34 58.87 57.3 57.3 57.3 10/09/2019 02:04:56 46.26 46.38 46.54 45.7 45.7 45.7 56.45 57.05 58.87 57.3 57.3 57.3 10/09/2019 02:04:57 45.45 46.32 46.54 45.7 45.7 45.7 57.35 57.14 58.87 57.3 57.3 57.3 10/09/2019 02:04:58 45.53 45.77 46.54 45.7 45.7 45.7 57.39 57.39 58.87 57.3 57.3 57.3 10/09/2019 02:04:59 45.38 45.9 46.54 45.7 45.7 45.7 56.45 57.38 58.87 57.3 57.3 57.3 10/09/2019 02:05:00 46.05 46.12 46.54 45.7 45.7 45.7 57.03 57.04 58.87 57.3 57.3 57.3 10/09/2019 02:05:01 45 45.81 46.54 45.7 45.7 45.7 57.32 57.24 58.87 57.3 57.3 57.3 10/09/2019 02:05:02 45.53 45.63 46.54 45.7 45.7 45.7 57.43 57.41 58.87 57.3 57.3 57.3 10/09/2019 02:05:03 45.63 46.13 46.54 45.7 45.7 45.7 57.32 57.56 58.87 57.3 57.3 57.3 10/09/2019 02:05:04 45.26 45.58 46.54 45.7 45.7 45.7 56.81 57.33 58.87 57.3 57.3 57.3 10/09/2019 02:05:05 46.09 46 46.38 45.7 45.7 45.7 57.58 57.41 58.87 57.3 57.3 57.3 10/09/2019 02:05:06 45.36 45.98 46.38 45.7 45.7 45.7 56.89 57.39 58.87 57.3 57.3 57.3 10/09/2019 02:05:07 44.26 45.45 46.38 45.7 45.7 45.7 56.84 57.15 58.87 57.3 57.3 57.3 10/09/2019 02:05:08 46.24 45.84 46.38 45.7 45.7 45.7 57.79 57.46 58.87 57.3 57.3 57.3 10/09/2019 02:05:09 45.38 45.92 46.38 45.7 45.7 45.7 57.23 57.51 58.87 57.3 57.3 57.3 10/09/2019 02:05:10 46.59 46.41 46.41 45.7 45.7 45.7 57.42 57.62 58.87 57.3 57.3 57.3 10/09/2019 02:05:11 45.82 46.61 46.61 45.7 45.7 45.7 57.17 57.52 58.87 57.3 57.3 57.3 10/09/2019 02:05:12 45.5 46.07 46.61 45.7 45.7 45.7 57.26 57.42 58.87 57.3 57.3 57.3 10/09/2019 02:05:13 45.65 46.02 46.61 45.7 45.7 45.7 57.38 57.44 58.87 57.3 57.3 57.3 10/09/2019 02:05:14 45.43 45.76 46.61 45.7 45.7 45.7 57.23 57.52 58.47 57.3 57.3 57.3 10/09/2019 02:05:15 44.62 45.79 46.61 45.7 45.7 45.7 57.11 57.34 58.47 57.3 57.3 57.3 10/09/2019 02:05:16 46.11 45.89 46.61 45.7 45.7 45.7 56.84 57.18 58.11 57.3 57.3 57.3 10/09/2019 02:05:17 46.3 46.29 46.61 45.7 45.7 45.7 56.91 57.06 57.65 57.3 57.3 57.3 10/09/2019 02:05:18 47.02 46.89 46.89 45.7 45.7 45.7 57.77 57.52 57.65 57.3 57.3 57.3 10/09/2019 02:05:19 45.9 46.85 46.89 45.7 45.7 45.7 57.59 57.67 57.67 57.3 57.3 57.3 10/09/2019 02:05:20 45.63 46.13 46.89 45.7 45.7 45.7 57.14 57.63 57.67 57.3 57.3 57.3 10/09/2019 02:05:21 45.54 45.97 46.89 45.7 45.7 45.7 56.98 57.3 57.67 57.3 57.3 57.3 10/09/2019 02:05:22 45.13 46.01 46.89 45.7 45.7 45.7 57.26 57.34 57.67 57.3 57.3 57.3 10/09/2019 02:05:23 46.01 45.86 46.89 45.7 45.7 45.7 56.99 57.21 57.67 57.3 57.3 57.3 10/09/2019 02:05:24 46.12 46.29 46.89 45.7 45.7 45.7 57.51 57.54 57.67 57.3 57.3 57.3 10/09/2019 02:05:25 45.45 45.96 46.89 45.7 45.7 45.7 57.45 57.54 57.67 57.3 57.3 57.3 10/09/2019 02:05:26 45.89 46.06 46.89 45.7 45.7 45.7 57.03 57.45 57.67 57.3 57.3 57.3 10/09/2019 02:05:27 45.9 46.12 46.89 45.7 45.7 45.7 57.03 57.25 57.67 57.3 57.3 57.3 10/09/2019 02:05:28 46.04 46.15 46.89 45.7 45.7 45.7 57.2 57.25 57.67 57.3 57.3 57.3 10/09/2019 02:05:29 45.32 46.01 46.89 45.7 45.7 45.7 56.83 57.22 57.67 57.3 57.3 57.3 10/09/2019 02:05:30 45.5 45.88 46.89 45.7 45.7 45.7 57.37 57.31 57.67 57.3 57.3 57.3 10/09/2019 02:05:31 45.98 45.97 46.89 45.7 45.7 45.7 56.96 57.36 57.67 57.3 57.3 57.3 10/09/2019 02:05:32 45.48 46.34 46.89 45.7 45.7 45.7 57.78 57.75 57.75 57.3 57.3 57.3 10/09/2019 02:05:33 45.59 45.67 46.89 45.7 45.7 45.7 57.21 57.68 57.75 57.3 57.3 57.3 10/09/2019 02:05:34 45.4 45.91 46.89 45.7 45.7 45.7 56.93 57.39 57.75 57.3 57.3 57.3 10/09/2019 02:05:35 45.04 45.56 46.89 45.7 45.7 45.7 57.22 57.29 57.75 57.3 57.3 57.3 10/09/2019 02:05:36 45.56 45.6 46.89 45.7 45.7 45.7 56.74 57.32 57.75 57.3 57.3 57.3 10/09/2019 02:05:37 46.07 45.98 46.89 45.7 45.7 45.7 57.3 57.22 57.75 57.3 57.3 57.3 10/09/2019 02:05:38 46.1 46.12 46.89 45.7 45.7 45.7 57.14 57.28 57.75 57.3 57.3 57.3 10/09/2019 02:05:39 45.49 46.12 46.89 45.7 45.7 45.7 57.12 57.46 57.75 57.3 57.3 57.3 10/09/2019 02:05:40 46.17 46.17 46.89 45.7 45.7 45.7 56.86 57.14 57.75 57.3 57.3 57.3 10/09/2019 02:05:41 45.46 46.02 46.89 45.7 45.7 45.7 57.57 57.36 57.75 57.3 57.3 57.3 10/09/2019 02:05:42 46.15 46.16 46.89 45.7 45.7 45.7 57.23 57.43 57.75 57.3 57.3 57.3 10/09/2019 02:05:43 45.94 46.42 46.89 45.7 45.7 45.7 57.22 57.37 57.75 57.3 57.3 57.3 10/09/2019 02:05:44 46.3 46.36 46.89 45.7 45.7 45.7 57 57.37 57.75 57.3 57.3 57.3 10/09/2019 02:05:45 45.27 46.29 46.89 45.7 45.7 45.7 57.1 57.21 57.75 57.3 57.3 57.3 10/09/2019 02:05:46 46.01 46.19 46.89 45.7 45.7 45.7 57.68 57.61 57.75 57.3 57.3 57.3 10/09/2019 02:05:47 46.4 46.41 46.89 45.7 45.7 45.7 57.12 57.59 57.75 57.3 57.3 57.3 10/09/2019 02:05:48 45.84 46.37 46.85 45.7 45.7 45.7 57.6 57.66 57.75 57.3 57.3 57.3 10/09/2019 02:05:49 45.36 46.2 46.42 45.7 45.7 45.7 57.32 57.52 57.75 57.3 57.3 57.3 10/09/2019 02:05:50 45.81 45.86 46.42 45.7 45.7 45.7 57.23 57.42 57.75 57.3 57.3 57.3 10/09/2019 02:05:51 46.12 46.25 46.42 45.7 45.7 45.7 57.5 57.63 57.75 57.3 57.3 57.3 10/09/2019 02:05:52 46.2 46.33 46.42 45.7 45.7 45.7 57.22 57.62 57.75 57.3 57.3 57.3 10/09/2019 02:05:53 46.01 46.3 46.42 45.7 45.7 45.7 57.41 57.5 57.75 57.3 57.3 57.3 10/09/2019 02:05:54 45.65 46.23 46.42 45.7 45.7 45.7 57.4 57.66 57.75 57.3 57.3 57.3 10/09/2019 02:05:55 45.48 45.8 46.42 45.7 45.7 45.7 56.88 57.31 57.75 57.3 57.3 57.3 10/09/2019 02:05:56 45.4 45.74 46.42 45.7 45.7 45.7 56.8 57.27 57.75 57.3 57.3 57.3 10/09/2019 02:05:57 45.63 45.98 46.42 45.7 45.7 45.7 56.82 57.06 57.75 57.3 57.3 57.3 10/09/2019 02:05:58 46.36 46.35 46.42 45.7 45.7 45.7 57.13 57.05 57.75 57.3 57.3 57.3 10/09/2019 02:05:59 45.61 46.16 46.42 45.7 45.7 45.7 57.17 57.26 57.75 57.3 57.3 57.3 10/09/2019 02:06:00 45.99 46.22 46.42 45.7 45.7 45.7 57.43 57.55 57.75 57.3 57.3 57.3 10/09/2019 02:06:01 45.93 46.12 46.42 45.7 45.7 45.7 57.06 57.43 57.75 57.3 57.3 57.3 10/09/2019 02:06:02 45.49 46.01 46.42 45.7 45.7 45.7 57.08 57.29 57.68 57.3 57.3 57.3 10/09/2019 02:06:03 46.04 46.04 46.42 45.7 45.7 45.7 57.5 57.49 57.66 57.3 57.3 57.3 10/09/2019 02:06:04 46.56 46.6 46.6 45.7 45.7 45.7 57.19 57.36 57.66 57.3 57.3 57.3 10/09/2019 02:06:05 45.52 46.46 46.6 45.7 45.7 45.7 57.25 57.39 57.66 57.3 57.3 57.3 10/09/2019 02:06:06 46 46.28 46.6 45.7 45.7 45.7 57.08 57.35 57.66 57.3 57.3 57.3 10/09/2019 02:06:07 46.28 46.3 46.6 45.7 45.7 45.7 57.28 57.31 57.66 57.3 57.3 57.3 10/09/2019 02:06:08 46.44 46.79 46.79 45.7 45.7 45.7 57.47 57.49 57.66 57.3 57.3 57.3 10/09/2019 02:06:09 46.85 46.75 46.79 45.7 45.7 45.7 57.47 57.55 57.66 57.3 57.3 57.3 10/09/2019 02:06:10 46.22 46.96 46.96 45.7 45.7 45.7 57.24 57.5 57.66 57.3 57.3 57.3 10/09/2019 02:06:11 45.62 46.42 46.96 45.7 45.7 45.7 57.48 57.56 57.66 57.3 57.3 57.3 10/09/2019 02:06:12 46.01 46.16 46.96 45.7 45.7 45.7 57.26 57.53 57.66 57.3 57.3 57.3 10/09/2019 02:06:13 45.55 46.19 46.96 45.7 45.7 45.7 57.28 57.47 57.66 57.3 57.3 57.3 10/09/2019 02:06:14 46.44 46.54 46.96 45.7 45.7 45.7 57.27 57.49 57.66 57.3 57.3 57.3 10/09/2019 02:06:15 45.88 46.42 46.96 45.7 45.7 45.7 56.99 57.3 57.66 57.3 57.3 57.3 10/09/2019 02:06:16 45.72 46.09 46.96 45.7 45.7 45.7 57.36 57.49 57.66 57.3 57.3 57.3 10/09/2019 02:06:17 45.87 46.3 46.96 45.7 45.7 45.7 57.3 57.49 57.66 57.3 57.3 57.3 10/09/2019 02:06:18 46.3 46.39 46.96 45.7 45.7 45.7 57.18 57.47 57.66 57.3 57.3 57.3 10/09/2019 02:06:19 45.07 46 46.96 45.7 45.7 45.7 57.52 57.46 57.66 57.3 57.3 57.3 10/09/2019 02:06:20 45.42 45.69 46.96 45.7 45.7 45.7 57.29 57.51 57.66 57.3 57.3 57.3 10/09/2019 02:06:21 46.97 46.54 46.96 45.7 45.7 45.7 57.69 57.64 57.66 57.3 57.3 57.3 10/09/2019 02:06:22 46.3 46.62 46.96 45.7 45.7 45.7 57.49 57.79 57.79 57.3 57.3 57.3 10/09/2019 02:06:23 45.89 46.62 46.96 45.7 45.7 45.7 56.81 57.48 57.79 57.3 57.3 57.3 10/09/2019 02:06:24 45.31 46.16 46.96 45.7 45.7 45.7 57.57 57.43 57.79 57.3 57.3 57.3 10/09/2019 02:06:25 46.2 46.24 46.96 45.7 45.7 45.7 57.97 57.82 57.82 57.3 57.3 57.3 10/09/2019 02:06:26 46.33 46.67 46.96 45.7 45.7 45.7 57.67 57.84 57.84 57.3 57.3 57.3 10/09/2019 02:06:27 46.11 46.32 46.96 45.7 45.7 45.7 57.67 57.83 57.84 57.3 57.3 57.3 10/09/2019 02:06:28 46.35 46.36 46.96 45.7 45.7 45.7 57.59 57.77 57.84 57.3 57.3 57.3 10/09/2019 02:06:29 45.62 46.54 46.96 45.7 45.7 45.7 57.09 57.62 57.84 57.3 57.3 57.3 10/09/2019 02:06:30 45.81 46.11 46.96 45.7 45.7 45.7 57.43 57.62 57.84 57.3 57.3 57.3 10/09/2019 02:06:31 45.59 45.97 46.96 45.7 45.7 45.7 57.28 57.45 57.84 57.3 57.3 57.3 10/09/2019 02:06:32 46 46.04 46.96 45.7 45.7 45.7 57.25 57.52 57.84 57.3 57.3 57.3 10/09/2019 02:06:33 45.65 46.14 46.96 45.7 45.7 45.7 57.82 57.75 57.84 57.3 57.3 57.3 10/09/2019 02:06:34 45.84 45.93 46.96 45.7 45.7 45.7 56.79 57.81 57.84 57.3 57.3 57.3 10/09/2019 02:06:35 44.81 45.81 46.96 45.7 45.7 45.7 56.97 57.2 57.84 57.3 57.3 57.3 10/09/2019 02:06:36 45.5 45.63 46.96 45.7 45.7 45.7 57 57.18 57.84 57.3 57.3 57.3 10/09/2019 02:06:37 45.67 45.79 46.96 45.7 45.7 45.7 56.84 57.03 57.84 57.3 57.3 57.3 10/09/2019 02:06:38 45.24 45.75 46.96 45.7 45.7 45.7 57.61 57.41 57.84 57.3 57.3 57.3 10/09/2019 02:06:39 45.02 45.72 46.96 45.7 45.7 45.7 57.24 57.51 57.84 57.3 57.3 57.3 10/09/2019 02:06:40 45.83 45.94 46.67 45.7 45.7 45.7 57.49 57.66 57.84 57.3 57.3 57.3 10/09/2019 02:06:41 45.58 46.03 46.67 45.7 45.7 45.7 57.13 57.44 57.84 57.3 57.3 57.3 10/09/2019 02:06:42 46.13 46.09 46.67 45.7 45.7 45.7 57.39 57.49 57.84 57.3 57.3 57.3 10/09/2019 02:06:43 45.55 46.08 46.67 45.7 45.7 45.7 57.71 57.7 57.84 57.3 57.3 57.3 10/09/2019 02:06:44 45.65 45.89 46.67 45.7 45.7 45.7 56.68 57.56 57.84 57.3 57.3 57.3 10/09/2019 02:06:45 46.26 46.24 46.67 45.7 45.7 45.7 57.64 57.47 57.84 57.3 57.3 57.3 10/09/2019 02:06:46 45.11 46.19 46.67 45.7 45.7 45.7 56.95 57.45 57.84 57.3 57.3 57.3 10/09/2019 02:06:47 45.24 45.93 46.67 45.7 45.7 45.7 56.68 57.19 57.84 57.3 57.3 57.3 10/09/2019 02:06:48 45.92 45.81 46.67 45.7 45.7 45.7 57.58 57.45 57.84 57.3 57.3 57.3 10/09/2019 02:06:49 46.35 46.31 46.67 45.7 45.7 45.7 57.17 57.33 57.84 57.3 57.3 57.3 10/09/2019 02:06:50 45.56 46.23 46.67 45.7 45.7 45.7 57.55 57.56 57.84 57.3 57.3 57.3 10/09/2019 02:06:51 45.31 46.08 46.67 45.7 45.7 45.7 56.91 57.54 57.84 57.3 57.3 57.3 10/09/2019 02:06:52 45.85 45.88 46.67 45.7 45.7 45.7 56.9 57.16 57.84 57.3 57.3 57.3 10/09/2019 02:06:53 46.2 46.15 46.67 45.7 45.7 45.7 57.75 57.58 57.84 57.3 57.3 57.3 10/09/2019 02:06:54 45.03 46.02 46.67 45.7 45.7 45.7 56.97 57.49 57.84 57.3 57.3 57.3 10/09/2019 02:06:55 45.83 45.76 46.67 45.7 45.7 45.7 57.47 57.43 57.84 57.3 57.3 57.3 10/09/2019 02:06:56 44.23 45.71 46.54 45.7 45.7 45.7 57.15 57.48 57.83 57.3 57.3 57.3 10/09/2019 02:06:57 45.79 45.5 46.54 45.7 45.7 45.7 57.14 57.36 57.81 57.3 57.3 57.3 10/09/2019 02:06:58 46.35 46.27 46.54 45.7 45.7 45.7 57.45 57.43 57.81 57.3 57.3 57.3 10/09/2019 02:06:59 46.34 46.55 46.55 45.7 45.7 45.7 57.44 57.57 57.81 57.3 57.3 57.3 10/09/2019 02:07:00 46.23 46.77 46.77 45.7 45.7 45.7 57.56 57.77 57.81 57.3 57.3 57.3 10/09/2019 02:07:01 46.45 46.53 46.77 45.7 45.7 45.7 57.3 57.62 57.81 57.3 57.3 57.3 10/09/2019 02:07:02 45.16 46.45 46.77 45.7 45.7 45.7 57.33 57.54 57.81 57.3 57.3 57.3 10/09/2019 02:07:03 45.9 46.19 46.77 45.7 45.7 45.7 57.47 57.49 57.81 57.3 57.3 57.3 10/09/2019 02:07:04 46.29 46.4 46.77 45.7 45.7 45.7 57.07 57.46 57.77 57.3 57.3 57.3 10/09/2019 02:07:05 46.63 46.58 46.77 45.7 45.7 45.7 57.28 57.44 57.77 57.3 57.3 57.3 10/09/2019 02:07:06 46.01 46.59 46.77 45.7 45.7 45.7 57.13 57.32 57.77 57.3 57.3 57.3 10/09/2019 02:07:07 45.34 46.16 46.77 45.7 45.7 45.7 57.26 57.41 57.77 57.3 57.3 57.3 10/09/2019 02:07:08 45.66 46.03 46.77 45.7 45.7 45.7 57.34 57.43 57.77 57.3 57.3 57.3 10/09/2019 02:07:09 46.28 46.31 46.77 45.7 45.7 45.7 57.78 57.71 57.77 57.3 57.3 57.3 10/09/2019 02:07:10 45.69 46.46 46.77 45.7 45.7 45.7 56.88 57.71 57.77 57.3 57.3 57.3 10/09/2019 02:07:11 44.07 45.65 46.77 45.7 45.7 45.7 57.6 57.55 57.77 57.3 57.3 57.3 10/09/2019 02:07:12 45.76 45.5 46.77 45.7 45.7 45.7 57.33 57.49 57.77 57.3 57.3 57.3 10/09/2019 02:07:13 46.86 46.52 46.77 45.7 45.7 45.7 57.25 57.47 57.77 57.3 57.3 57.3 10/09/2019 02:07:14 45.75 46.48 46.77 45.7 45.7 45.7 57.23 57.43 57.77 57.3 57.3 57.3 10/09/2019 02:07:15 44.98 46.06 46.77 45.7 45.7 45.7 57.24 57.45 57.77 57.3 57.3 57.3 10/09/2019 02:07:16 45.05 45.52 46.77 45.7 45.7 45.7 57.13 57.49 57.77 57.3 57.3 57.3 10/09/2019 02:07:17 47.09 46.63 46.77 45.7 45.7 45.7 57.52 57.49 57.77 57.3 57.3 57.3 10/09/2019 02:07:18 46 46.55 46.77 45.7 45.7 45.7 57.3 57.62 57.77 57.3 57.3 57.3 10/09/2019 02:07:19 45.97 46.18 46.77 45.7 45.7 45.7 57.38 57.41 57.77 57.3 57.3 57.3 10/09/2019 02:07:20 45.5 46.39 46.77 45.7 45.7 45.7 57.45 57.59 57.77 57.3 57.3 57.3 10/09/2019 02:07:21 45.3 45.8 46.77 45.7 45.7 45.7 57.22 57.51 57.77 57.3 57.3 57.3 10/09/2019 02:07:22 46.14 46.01 46.77 45.7 45.7 45.7 57.46 57.46 57.77 57.3 57.3 57.3 10/09/2019 02:07:23 46.21 46.27 46.77 45.7 45.7 45.7 57.53 57.64 57.77 57.3 57.3 57.3 10/09/2019 02:07:24 45.66 46.25 46.77 45.7 45.7 45.7 56.7 57.5 57.77 57.3 57.3 57.3 10/09/2019 02:07:25 46.05 46.42 46.77 45.7 45.7 45.7 57.62 57.57 57.77 57.3 57.3 57.3 10/09/2019 02:07:26 45.7 46.5 46.77 45.7 45.7 45.7 57.05 57.46 57.77 57.3 57.3 57.3 10/09/2019 02:07:27 46.2 46.25 46.77 45.7 45.7 45.7 57.66 57.73 57.77 57.3 57.3 57.3 10/09/2019 02:07:28 46.73 46.53 46.77 45.7 45.7 45.7 57.72 57.72 57.77 57.3 57.3 57.3 10/09/2019 02:07:29 45.58 46.53 46.77 45.7 45.7 45.7 57.34 57.7 57.77 57.3 57.3 57.3 10/09/2019 02:07:30 45.66 45.91 46.63 45.7 45.7 45.7 57.79 57.69 57.73 57.3 57.3 57.3 10/09/2019 02:07:31 45.01 45.96 46.63 45.7 45.7 45.7 57.15 57.68 57.73 57.3 57.3 57.3 10/09/2019 02:07:32 45.87 45.87 46.63 45.7 45.7 45.7 57.78 57.71 57.73 57.3 57.3 57.3 10/09/2019 02:07:33 45.59 45.82 46.63 45.7 45.7 45.7 57.4 57.69 57.73 57.3 57.3 57.3 10/09/2019 02:07:34 45.48 45.75 46.63 45.7 45.7 45.7 56.9 57.74 57.74 57.3 57.3 57.3 10/09/2019 02:07:35 45.8 45.99 46.63 45.7 45.7 45.7 57.37 57.33 57.74 57.3 57.3 57.3 10/09/2019 02:07:36 45.96 46.05 46.63 45.7 45.7 45.7 56.97 57.27 57.74 57.3 57.3 57.3 10/09/2019 02:07:37 45.43 45.97 46.63 45.7 45.7 45.7 57.11 57.2 57.74 57.3 57.3 57.3 10/09/2019 02:07:38 45.16 45.6 46.63 45.7 45.7 45.7 57.64 57.62 57.74 57.3 57.3 57.3 10/09/2019 02:07:39 44.09 45.56 46.63 45.7 45.7 45.7 56.87 57.49 57.74 57.3 57.3 57.3 10/09/2019 02:07:40 46.01 45.67 46.63 45.7 45.7 45.7 57.56 57.6 57.74 57.3 57.3 57.3 10/09/2019 02:07:41 45.3 45.84 46.63 45.7 45.7 45.7 57.21 57.47 57.74 57.3 57.3 57.3 10/09/2019 02:07:42 45.97 45.86 46.63 45.7 45.7 45.7 57.16 57.35 57.74 57.3 57.3 57.3 10/09/2019 02:07:43 45.68 46.04 46.63 45.7 45.7 45.7 57.24 57.43 57.74 57.3 57.3 57.3 10/09/2019 02:07:44 46.15 46.23 46.63 45.7 45.7 45.7 56.99 57.34 57.74 57.3 57.3 57.3 10/09/2019 02:07:45 45.36 45.88 46.63 45.7 45.7 45.7 57.42 57.35 57.74 57.3 57.3 57.3 10/09/2019 02:07:46 45.94 46.08 46.63 45.7 45.7 45.7 57.16 57.4 57.74 57.3 57.3 57.3 10/09/2019 02:07:47 44.28 45.76 46.55 45.7 45.7 45.7 57.19 57.34 57.74 57.3 57.3 57.3 10/09/2019 02:07:48 45.97 45.7 46.53 45.7 45.7 45.7 57.48 57.59 57.74 57.3 57.3 57.3 10/09/2019 02:07:49 45.75 46.16 46.53 45.7 45.7 45.7 57.75 57.77 57.77 57.3 57.3 57.3 10/09/2019 02:07:50 45.53 46 46.53 45.7 45.7 45.7 57.8 57.8 57.8 57.3 57.3 57.3 10/09/2019 02:07:51 45.52 45.87 46.53 45.7 45.7 45.7 57.39 57.81 57.81 57.3 57.3 57.3 10/09/2019 02:07:52 45.64 45.69 46.53 45.7 45.7 45.7 57.03 57.71 57.81 57.3 57.3 57.3 10/09/2019 02:07:53 45.88 46.04 46.53 45.7 45.7 45.7 56.99 57.34 57.81 57.3 57.3 57.3 10/09/2019 02:07:54 45.22 45.97 46.53 45.7 45.7 45.7 56.56 57.09 57.81 57.3 57.3 57.3 10/09/2019 02:07:55 45.68 45.82 46.53 45.7 45.7 45.7 57.6 57.31 57.81 57.3 57.3 57.3 10/09/2019 02:07:56 45.72 45.96 46.53 45.7 45.7 45.7 57.72 57.67 57.81 57.3 57.3 57.3 10/09/2019 02:07:57 45.2 45.76 46.53 45.7 45.7 45.7 57.55 57.73 57.81 57.3 57.3 57.3 10/09/2019 02:07:58 45.68 45.96 46.53 45.7 45.7 45.7 57.34 57.57 57.81 57.3 57.3 57.3 10/09/2019 02:07:59 46.03 46.06 46.23 45.7 45.7 45.7 56.92 57.49 57.81 57.3 57.3 57.3 10/09/2019 02:08:00 45.92 46.15 46.23 45.7 45.7 45.7 56.97 57.13 57.81 57.3 57.3 57.3 10/09/2019 02:08:01 45.52 45.94 46.23 45.7 45.7 45.7 57.1 57.18 57.81 57.3 57.3 57.3 10/09/2019 02:08:02 45.98 46.08 46.23 45.7 45.7 45.7 57.35 57.36 57.81 57.3 57.3 57.3 10/09/2019 02:08:03 45.45 46.02 46.23 45.7 45.7 45.7 57.38 57.46 57.81 57.3 57.3 57.3 10/09/2019 02:08:04 45.85 45.93 46.23 45.7 45.7 45.7 57.48 57.58 57.81 57.3 57.3 57.3 10/09/2019 02:08:05 45.82 45.95 46.23 45.7 45.7 45.7 57.36 57.63 57.81 57.3 57.3 57.3 10/09/2019 02:08:06 45.62 46.28 46.28 45.7 45.7 45.7 56.91 57.41 57.81 57.3 57.3 57.3 10/09/2019 02:08:07 45.93 46.09 46.28 45.7 45.7 45.7 56.94 57.24 57.81 57.3 57.3 57.3 10/09/2019 02:08:08 46.12 46.15 46.28 45.7 45.7 45.7 57.26 57.32 57.81 57.3 57.3 57.3 10/09/2019 02:08:09 46.1 46.32 46.32 45.7 45.7 45.7 57.1 57.37 57.81 57.3 57.3 57.3 10/09/2019 02:08:10 45.21 46.13 46.32 45.7 45.7 45.7 57.52 57.64 57.81 57.3 57.3 57.3 10/09/2019 02:08:11 45.57 46.07 46.32 45.7 45.7 45.7 57.05 57.46 57.81 57.3 57.3 57.3 10/09/2019 02:08:12 45.52 45.81 46.32 45.7 45.7 45.7 57.38 57.45 57.81 57.3 57.3 57.3 10/09/2019 02:08:13 45.96 46.11 46.32 45.7 45.7 45.7 57.12 57.42 57.81 57.3 57.3 57.3 10/09/2019 02:08:14 45.33 45.74 46.32 45.7 45.7 45.7 57.1 57.32 57.81 57.3 57.3 57.3 10/09/2019 02:08:15 46.74 46.49 46.49 45.7 45.7 45.7 57.02 57.11 57.81 57.3 57.3 57.3 10/09/2019 02:08:16 44.85 46.41 46.49 45.7 45.7 45.7 57.19 57.27 57.81 57.3 57.3 57.3 10/09/2019 02:08:17 45.37 45.85 46.49 45.7 45.7 45.7 57.3 57.33 57.81 57.3 57.3 57.3 10/09/2019 02:08:18 45.37 45.73 46.49 45.7 45.7 45.7 57.03 57.34 57.81 57.3 57.3 57.3 10/09/2019 02:08:19 45.99 45.94 46.49 45.7 45.7 45.7 57.35 57.44 57.81 57.3 57.3 57.3 10/09/2019 02:08:20 46.28 46.23 46.49 45.7 45.7 45.7 57.46 57.55 57.81 57.3 57.3 57.3 10/09/2019 02:08:21 45.19 46.2 46.49 45.7 45.7 45.7 57.23 57.5 57.73 57.3 57.3 57.3 10/09/2019 02:08:22 45.58 45.8 46.49 45.7 45.7 45.7 57.1 57.33 57.73 57.3 57.3 57.3 10/09/2019 02:08:23 45.4 45.9 46.49 45.7 45.7 45.7 57.25 57.36 57.73 57.3 57.3 57.3 10/09/2019 02:08:24 45.79 45.81 46.49 45.7 45.7 45.7 57.43 57.45 57.73 57.3 57.3 57.3 10/09/2019 02:08:25 46.31 46.44 46.49 45.7 45.7 45.7 57.15 57.53 57.73 57.3 57.3 57.3 10/09/2019 02:08:26 45.52 46.13 46.49 45.7 45.7 45.7 57.25 57.34 57.73 57.3 57.3 57.3 10/09/2019 02:08:27 46.09 46.29 46.49 45.7 45.7 45.7 57.39 57.48 57.64 57.3 57.3 57.3 10/09/2019 02:08:28 44.9 45.92 46.49 45.7 45.7 45.7 57.02 57.37 57.64 57.3 57.3 57.3 10/09/2019 02:08:29 45.24 45.58 46.49 45.7 45.7 45.7 57.11 57.24 57.64 57.3 57.3 57.3 10/09/2019 02:08:30 45.66 45.65 46.49 45.7 45.7 45.7 57.12 57.4 57.64 57.3 57.3 57.3 10/09/2019 02:08:31 45.4 45.72 46.49 45.7 45.7 45.7 57.7 57.55 57.64 57.3 57.3 57.3 10/09/2019 02:08:32 45.33 45.76 46.49 45.7 45.7 45.7 56.92 57.5 57.64 57.3 57.3 57.3 10/09/2019 02:08:33 45.88 45.91 46.49 45.7 45.7 45.7 57.24 57.31 57.64 57.3 57.3 57.3 10/09/2019 02:08:34 46.16 46.29 46.49 45.7 45.7 45.7 57.68 57.67 57.67 57.3 57.3 57.3 10/09/2019 02:08:35 45.26 46.07 46.49 45.7 45.7 45.7 56.79 57.46 57.67 57.3 57.3 57.3 10/09/2019 02:08:36 46.17 46.17 46.49 45.7 45.7 45.7 57.01 57.27 57.67 57.3 57.3 57.3 10/09/2019 02:08:37 45.68 46.11 46.49 45.7 45.7 45.7 57.51 57.48 57.67 57.3 57.3 57.3 10/09/2019 02:08:38 46.51 46.38 46.49 45.7 45.7 45.7 57.46 57.47 57.67 57.3 57.3 57.3 10/09/2019 02:08:39 46.17 46.45 46.49 45.7 45.7 45.7 57.03 57.4 57.67 57.3 57.3 57.3 10/09/2019 02:08:40 46.01 46.89 46.89 45.7 45.7 45.7 58.1 57.87 57.87 57.3 57.3 57.3 10/09/2019 02:08:41 45.06 46.04 46.89 45.7 45.7 45.7 57.36 57.69 57.87 57.3 57.3 57.3 10/09/2019 02:08:42 46.16 46.17 46.89 45.7 45.7 45.7 58.05 58.04 58.04 57.3 57.3 57.3 10/09/2019 02:08:43 45.18 46.01 46.89 45.7 45.7 45.7 57.6 58.07 58.07 57.3 57.3 57.3 10/09/2019 02:08:44 45.14 45.68 46.89 45.7 45.7 45.7 57.32 57.76 58.07 57.3 57.3 57.3 10/09/2019 02:08:45 44.81 45.51 46.89 45.7 45.7 45.7 57.36 57.55 58.07 57.3 57.3 57.3 10/09/2019 02:08:46 45.85 45.64 46.89 45.7 45.7 45.7 58.12 57.98 58.07 57.3 57.3 57.3 10/09/2019 02:08:47 45.84 46.05 46.89 45.7 45.7 45.7 57.57 57.97 58.07 57.3 57.3 57.3 10/09/2019 02:08:48 46.08 46.29 46.89 45.7 45.7 45.7 57.68 57.91 58.07 57.3 57.3 57.3 10/09/2019 02:08:49 44.69 45.99 46.89 45.7 45.7 45.7 57.05 57.8 58.07 57.3 57.3 57.3 10/09/2019 02:08:50 44.98 45.46 46.89 45.7 45.7 45.7 57.48 57.52 58.07 57.3 57.3 57.3 10/09/2019 02:08:51 46.11 45.81 46.89 45.7 45.7 45.7 57.66 57.69 58.07 57.3 57.3 57.3 10/09/2019 02:08:52 45.24 45.78 46.89 45.7 45.7 45.7 57.74 57.79 58.07 57.3 57.3 57.3 10/09/2019 02:08:53 45.47 45.79 46.89 45.7 45.7 45.7 57.29 57.91 58.07 57.3 57.3 57.3 10/09/2019 02:08:54 46.35 46.18 46.89 45.7 45.7 45.7 57.88 57.8 58.07 57.3 57.3 57.3 10/09/2019 02:08:55 45.58 46.44 46.89 45.7 45.7 45.7 57.26 57.77 58.07 57.3 57.3 57.3 10/09/2019 02:08:56 45.26 45.78 46.89 45.7 45.7 45.7 58.42 58.17 58.17 57.3 57.3 57.3 10/09/2019 02:08:57 45.12 45.45 46.89 45.7 45.7 45.7 57.37 58.2 58.2 57.3 57.3 57.3 10/09/2019 02:08:58 46.2 46.02 46.89 45.7 45.7 45.7 58.08 58.06 58.2 57.3 57.3 57.3 10/09/2019 02:08:59 46.11 46.16 46.89 45.7 45.7 45.7 57.65 58.11 58.2 57.3 57.3 57.3 10/09/2019 02:09:00 45.53 46.09 46.89 45.7 45.7 45.7 57.75 57.8 58.2 57.3 57.3 57.3 10/09/2019 02:09:01 45.5 46.31 46.89 45.7 45.7 45.7 57.65 57.91 58.2 57.3 57.3 57.3 10/09/2019 02:09:02 44.86 45.71 46.89 45.7 45.7 45.7 57.13 57.64 58.2 57.3 57.3 57.3 10/09/2019 02:09:03 45.52 45.41 46.89 45.7 45.7 45.7 58.07 57.97 58.2 57.3 57.3 57.3 10/09/2019 02:09:04 46.43 46.21 46.89 45.7 45.7 45.7 57.82 57.87 58.2 57.3 57.3 57.3 10/09/2019 02:09:05 46.03 46.26 46.89 45.7 45.7 45.7 57.69 57.84 58.2 57.3 57.3 57.3 10/09/2019 02:09:06 45.47 46.1 46.89 45.7 45.7 45.7 57.77 58.07 58.2 57.3 57.3 57.3 10/09/2019 02:09:07 46.28 46.32 46.89 45.7 45.7 45.7 57.44 58.02 58.2 57.3 57.3 57.3 10/09/2019 02:09:08 45.5 45.91 46.89 45.7 45.7 45.7 57.64 57.66 58.2 57.3 57.3 57.3 10/09/2019 02:09:09 45.74 46.16 46.89 45.7 45.7 45.7 58.02 58.05 58.2 57.3 57.3 57.3 10/09/2019 02:09:10 45.47 46.13 46.44 45.7 45.7 45.7 57.93 58.02 58.2 57.3 57.3 57.3 10/09/2019 02:09:11 46.42 46.29 46.44 45.7 45.7 45.7 57.16 58.04 58.2 57.3 57.3 57.3 10/09/2019 02:09:12 45.39 46.16 46.44 45.7 45.7 45.7 57.52 57.69 58.2 57.3 57.3 57.3 10/09/2019 02:09:13 44.89 45.72 46.44 45.7 45.7 45.7 57.38 57.63 58.2 57.3 57.3 57.3 10/09/2019 02:09:14 45.68 45.58 46.44 45.7 45.7 45.7 57.87 57.82 58.2 57.3 57.3 57.3 10/09/2019 02:09:15 45.87 46.02 46.44 45.7 45.7 45.7 57.6 57.74 58.2 57.3 57.3 57.3 10/09/2019 02:09:16 45.97 46.29 46.44 45.7 45.7 45.7 57.7 57.75 58.2 57.3 57.3 57.3 10/09/2019 02:09:17 45.93 46.22 46.44 45.7 45.7 45.7 57.38 57.74 58.2 57.3 57.3 57.3 10/09/2019 02:09:18 45.27 45.87 46.44 45.7 45.7 45.7 57.4 57.63 58.2 57.3 57.3 57.3 10/09/2019 02:09:19 45.55 45.74 46.44 45.7 45.7 45.7 58.09 58.12 58.2 57.3 57.3 57.3 10/09/2019 02:09:20 45.14 45.78 46.44 45.7 45.7 45.7 56.85 57.83 58.2 57.3 57.3 57.3 10/09/2019 02:09:21 45.98 45.85 46.44 45.7 45.7 45.7 57.17 57.36 58.2 57.3 57.3 57.3 10/09/2019 02:09:22 46.18 46.14 46.44 45.7 45.7 45.7 58.22 57.95 58.2 57.3 57.3 57.3 10/09/2019 02:09:23 46.19 46.68 46.68 45.7 45.7 45.7 56.98 57.95 58.2 57.3 57.3 57.3 10/09/2019 02:09:24 46.91 46.61 46.68 45.7 45.7 45.7 57.75 57.69 58.2 57.3 57.3 57.3 10/09/2019 02:09:25 45.6 46.6 46.68 45.7 45.7 45.7 57.91 57.88 58.2 57.3 57.3 57.3 10/09/2019 02:09:26 45.91 46.38 46.68 45.7 45.7 45.7 57.6 58.1 58.2 57.3 57.3 57.3 10/09/2019 02:09:27 45.01 45.89 46.68 45.7 45.7 45.7 58.09 58.12 58.12 57.3 57.3 57.3 10/09/2019 02:09:28 44.23 45.47 46.68 45.7 45.7 45.7 57.1 57.85 58.12 57.3 57.3 57.3 10/09/2019 02:09:29 44.36 45.03 46.68 45.7 45.7 45.7 57.5 57.6 58.12 57.3 57.3 57.3 10/09/2019 02:09:30 45.87 45.68 46.68 45.7 45.7 45.7 58.09 57.96 58.12 57.4 57.3 57.3 10/09/2019 02:09:31 46 45.94 46.68 45.7 45.7 45.7 58.24 58.24 58.24 57.4 57.3 57.3 10/09/2019 02:09:32 45.6 45.84 46.68 45.7 45.7 45.7 58 58.37 58.37 57.4 57.3 57.3 10/09/2019 02:09:33 45.59 45.86 46.68 45.7 45.7 45.7 57.81 58.09 58.37 57.4 57.3 57.3 10/09/2019 02:09:34 45.8 46.01 46.68 45.7 45.7 45.7 57.61 58.1 58.37 57.4 57.3 57.3 10/09/2019 02:09:35 45.3 46.02 46.68 45.7 45.7 45.7 57.32 57.76 58.37 57.4 57.3 57.3 10/09/2019 02:09:36 46.19 46.04 46.68 45.7 45.7 45.7 57.51 57.59 58.37 57.4 57.3 57.3 10/09/2019 02:09:37 46 46.33 46.68 45.7 45.7 45.7 57.78 57.85 58.37 57.4 57.3 57.3 10/09/2019 02:09:38 45.75 46.3 46.68 45.7 45.7 45.7 57.73 57.91 58.37 57.4 57.3 57.3 10/09/2019 02:09:39 45.8 45.92 46.68 45.7 45.7 45.7 57.78 57.96 58.37 57.4 57.3 57.3 10/09/2019 02:09:40 46.28 46.25 46.68 45.7 45.7 45.7 58.26 58.12 58.37 57.4 57.3 57.3 10/09/2019 02:09:41 45.98 46.31 46.68 45.7 45.7 45.7 58.18 58.33 58.37 57.4 57.3 57.3 10/09/2019 02:09:42 45.81 46.36 46.68 45.8 45.7 45.7 57.93 58.18 58.37 57.4 57.3 57.3 10/09/2019 02:09:43 45.89 46.08 46.68 45.7 45.7 45.7 57.5 58.16 58.37 57.4 57.3 57.3 10/09/2019 02:09:44 45.05 45.89 46.68 45.7 45.7 45.7 57.43 57.78 58.37 57.4 57.3 57.3 10/09/2019 02:09:45 45.11 45.66 46.68 45.7 45.7 45.7 58.3 58.1 58.37 57.4 57.3 57.3 10/09/2019 02:09:46 46.34 46.04 46.68 45.8 45.7 45.7 57.44 58.19 58.37 57.4 57.3 57.3 10/09/2019 02:09:47 45.82 46.12 46.68 45.8 45.7 45.7 58.03 57.92 58.37 57.4 57.3 57.3 10/09/2019 02:09:48 46.04 46.4 46.68 45.8 45.7 45.7 57.93 58.06 58.37 57.4 57.3 57.3 10/09/2019 02:09:49 45.11 46.22 46.68 45.8 45.7 45.7 57.39 57.94 58.37 57.4 57.3 57.3 10/09/2019 02:09:50 46.33 46.03 46.68 45.8 45.7 45.7 57.01 57.63 58.37 57.4 57.3 57.3 10/09/2019 02:09:51 46.25 46.5 46.68 45.8 45.7 45.7 57.21 57.38 58.37 57.4 57.3 57.3 10/09/2019 02:09:52 46.01 46.33 46.68 45.8 45.7 45.7 57.57 57.51 58.37 57.4 57.3 57.3 10/09/2019 02:09:53 46.09 46.29 46.61 45.8 45.7 45.7 58.03 57.86 58.37 57.4 57.3 57.3 10/09/2019 02:09:54 46.7 46.56 46.6 45.8 45.7 45.7 57.75 57.95 58.37 57.4 57.3 57.3 10/09/2019 02:09:55 45.62 46.51 46.56 45.8 45.7 45.7 57.11 57.8 58.37 57.4 57.3 57.3 10/09/2019 02:09:56 46.49 46.43 46.56 45.8 45.7 45.7 57.9 57.78 58.37 57.4 57.3 57.3 10/09/2019 02:09:57 46.27 46.55 46.56 45.8 45.7 45.7 56.97 57.82 58.37 57.4 57.3 57.3 10/09/2019 02:09:58 46.3 46.49 46.56 45.8 45.7 45.7 57.88 57.72 58.37 57.4 57.3 57.3 10/09/2019 02:09:59 46.82 46.75 46.75 45.8 45.7 45.7 58.17 58.15 58.37 57.4 57.3 57.3 10/09/2019 02:10:00 44.58 46.73 46.75 45.8 45.7 45.7 57.89 58.18 58.37 57.4 57.3 57.3 10/09/2019 02:10:01 45.88 45.99 46.75 45.8 45.7 45.7 57.45 58.03 58.37 57.4 57.3 57.3 10/09/2019 02:10:02 45.16 46.14 46.75 45.8 45.7 45.7 57.77 57.88 58.33 57.4 57.3 57.3 10/09/2019 02:10:03 46.13 45.9 46.75 45.8 45.7 45.7 57.81 57.91 58.33 57.4 57.3 57.3 10/09/2019 02:10:04 45.06 45.69 46.75 45.8 45.7 45.7 57.93 57.94 58.33 57.4 57.3 57.3 10/09/2019 02:10:05 45.5 45.89 46.75 45.8 45.7 45.7 57.65 57.96 58.33 57.4 57.3 57.3 10/09/2019 02:10:06 45.66 45.59 46.75 45.8 45.7 45.7 57.85 57.92 58.33 57.4 57.3 57.3 10/09/2019 02:10:07 44.95 45.8 46.75 45.8 45.7 45.7 57.66 58.01 58.33 57.4 57.3 57.3 10/09/2019 02:10:08 46.7 46.36 46.75 45.8 45.7 45.7 57.62 57.94 58.33 57.4 57.3 57.3 10/09/2019 02:10:09 44.91 46.45 46.75 45.8 45.7 45.7 57.49 57.76 58.33 57.4 57.3 57.3 10/09/2019 02:10:10 46.48 46.4 46.75 45.8 45.7 45.7 57.92 57.87 58.33 57.4 57.3 57.3 10/09/2019 02:10:11 46.01 46.24 46.75 45.8 45.7 45.7 57.4 57.75 58.19 57.4 57.3 57.3 10/09/2019 02:10:12 44.73 46.1 46.75 45.8 45.7 45.7 57.55 57.75 58.19 57.4 57.3 57.3 10/09/2019 02:10:13 46.03 45.94 46.75 45.8 45.7 45.7 57.23 57.55 58.19 57.4 57.3 57.3 10/09/2019 02:10:14 46.13 46.08 46.75 45.8 45.7 45.7 57.62 57.77 58.19 57.4 57.3 57.3 10/09/2019 02:10:15 45.91 46.33 46.75 45.8 45.7 45.7 57.52 57.69 58.19 57.4 57.3 57.3 10/09/2019 02:10:16 46.02 46.24 46.75 45.8 45.7 45.7 58.13 58.15 58.18 57.4 57.3 57.3 10/09/2019 02:10:17 46.08 46.29 46.75 45.8 45.7 45.7 57.68 58 58.18 57.4 57.3 57.3 10/09/2019 02:10:18 45.17 46.33 46.75 45.8 45.7 45.7 57.47 57.88 58.18 57.4 57.3 57.3 10/09/2019 02:10:19 45.13 45.49 46.75 45.8 45.7 45.7 57.31 57.66 58.18 57.4 57.3 57.3 10/09/2019 02:10:20 45.8 45.76 46.75 45.8 45.7 45.7 57.56 57.61 58.18 57.4 57.3 57.3 10/09/2019 02:10:21 45.07 45.98 46.75 45.8 45.7 45.7 57.42 57.62 58.18 57.4 57.3 57.3 10/09/2019 02:10:22 45.6 45.77 46.75 45.8 45.7 45.7 57.53 57.66 58.18 57.4 57.3 57.3 10/09/2019 02:10:23 45.89 46.34 46.75 45.8 45.7 45.7 57.41 57.61 58.18 57.4 57.3 57.3 10/09/2019 02:10:24 45.75 45.97 46.75 45.8 45.7 45.7 57.32 57.55 58.18 57.4 57.3 57.3 10/09/2019 02:10:25 46.59 46.58 46.75 45.8 45.7 45.7 57.96 57.87 58.18 57.4 57.3 57.3 10/09/2019 02:10:26 46.51 46.63 46.75 45.8 45.7 45.7 57.55 57.76 58.18 57.4 57.3 57.3 10/09/2019 02:10:27 45.68 46.69 46.75 45.8 45.7 45.7 57.78 57.86 58.18 57.4 57.3 57.3 10/09/2019 02:10:28 46.11 46.33 46.75 45.8 45.7 45.7 57.84 57.94 58.18 57.4 57.3 57.3 10/09/2019 02:10:29 45.69 46.44 46.73 45.8 45.7 45.7 57.83 57.94 58.18 57.4 57.3 57.3 10/09/2019 02:10:30 45.46 46.2 46.69 45.8 45.7 45.7 57.59 58.03 58.15 57.4 57.3 57.3 10/09/2019 02:10:31 45.48 45.8 46.69 45.8 45.7 45.7 58.18 58.06 58.15 57.4 57.3 57.3 10/09/2019 02:10:32 45.68 45.82 46.69 45.8 45.7 45.7 57.97 58.07 58.15 57.4 57.3 57.3 10/09/2019 02:10:33 45.51 45.74 46.69 45.8 45.7 45.7 57.73 58 58.15 57.4 57.3 57.3 10/09/2019 02:10:34 45.77 46.19 46.69 45.8 45.7 45.7 57.52 57.89 58.15 57.4 57.3 57.3 10/09/2019 02:10:35 45.09 45.82 46.69 45.8 45.7 45.7 57.83 57.87 58.15 57.4 57.3 57.3 10/09/2019 02:10:36 46.02 46.15 46.69 45.8 45.7 45.7 57.47 57.83 58.15 57.4 57.3 57.3 10/09/2019 02:10:37 46.07 46.16 46.69 45.8 45.7 45.7 57.23 57.65 58.15 57.4 57.3 57.3 10/09/2019 02:10:38 45.77 46.28 46.69 45.8 45.7 45.7 57.04 57.43 58.15 57.4 57.3 57.3 10/09/2019 02:10:39 45.55 45.98 46.69 45.8 45.7 45.7 58.09 57.83 58.15 57.4 57.3 57.3 10/09/2019 02:10:40 45.49 45.79 46.69 45.8 45.7 45.7 57.7 57.85 58.15 57.4 57.3 57.3 10/09/2019 02:10:41 45.24 45.55 46.69 45.8 45.7 45.7 58.11 58.09 58.15 57.4 57.3 57.3 10/09/2019 02:10:42 45.88 45.95 46.69 45.8 45.7 45.7 57.9 58.05 58.15 57.5 57.3 57.3 10/09/2019 02:10:43 45.63 45.91 46.69 45.8 45.7 45.7 57.75 58.04 58.15 57.5 57.3 57.3 10/09/2019 02:10:44 45.76 46.04 46.69 45.8 45.7 45.7 58.09 58.13 58.15 57.5 57.3 57.3 10/09/2019 02:10:45 46.01 46.27 46.69 45.8 45.7 45.7 57.7 58.04 58.15 57.5 57.3 57.3 10/09/2019 02:10:46 46.01 46.17 46.69 45.8 45.7 45.7 58.07 58.13 58.13 57.5 57.3 57.3 10/09/2019 02:10:47 45.4 45.98 46.69 45.8 45.7 45.7 57.1 58.07 58.13 57.5 57.3 57.3 10/09/2019 02:10:48 45.88 46.21 46.69 45.8 45.7 45.7 57.19 57.53 58.13 57.5 57.3 57.3 10/09/2019 02:10:49 45.59 45.87 46.69 45.8 45.7 45.7 58.73 58.45 58.45 57.5 57.3 57.3 10/09/2019 02:10:50 46.37 46.3 46.69 45.8 45.7 45.7 60.22 59.96 59.96 57.5 57.3 57.3 10/09/2019 02:10:51 45.96 46.17 46.69 45.8 45.7 45.7 57.63 59.86 59.96 57.5 57.3 57.3 10/09/2019 02:10:52 45.73 46.21 46.69 45.8 45.7 45.7 56.99 58.59 59.96 57.5 57.3 57.3 10/09/2019 02:10:53 45.31 46.18 46.69 45.8 45.7 45.7 57.37 57.74 59.96 57.5 57.3 57.3 10/09/2019 02:10:54 45.28 45.68 46.69 45.8 45.7 45.7 57.13 57.52 59.96 57.5 57.3 57.3 10/09/2019 02:10:55 46.59 46.5 46.69 45.8 45.7 45.7 57.34 57.44 59.96 57.5 57.3 57.3 10/09/2019 02:10:56 45.38 46.47 46.69 45.8 45.7 45.7 57.45 57.6 59.96 57.5 57.3 57.3 10/09/2019 02:10:57 45.62 45.85 46.5 45.8 45.7 45.7 57.35 57.42 59.96 57.5 57.3 57.3 10/09/2019 02:10:58 46.05 46.07 46.5 45.8 45.7 45.7 57.02 57.42 59.96 57.5 57.3 57.3 10/09/2019 02:10:59 46.52 46.49 46.5 45.8 45.7 45.7 56.97 57.14 59.96 57.5 57.3 57.3 10/09/2019 02:11:00 45.83 46.47 46.5 45.8 45.7 45.7 57.25 57.35 59.96 57.5 57.3 57.3 10/09/2019 02:11:01 45.22 46.21 46.5 45.8 45.7 45.7 57.26 57.4 59.96 57.5 57.3 57.3 10/09/2019 02:11:02 45.83 45.98 46.5 45.8 45.7 45.7 57.77 57.8 59.96 57.5 57.3 57.3 10/09/2019 02:11:03 45.64 45.91 46.5 45.8 45.7 45.7 57.32 57.58 59.96 57.5 57.3 57.3 10/09/2019 02:11:04 45.69 46.03 46.5 45.8 45.7 45.7 57.57 57.59 59.96 57.5 57.3 57.3 10/09/2019 02:11:05 46.49 46.29 46.5 45.8 45.7 45.7 57.16 57.48 59.96 57.5 57.3 57.3 10/09/2019 02:11:06 44.89 46.21 46.5 45.8 45.7 45.7 57.37 57.52 59.96 57.5 57.3 57.3 10/09/2019 02:11:07 45.07 45.67 46.5 45.8 45.7 45.7 57.01 57.57 59.96 57.5 57.3 57.3 10/09/2019 02:11:08 45.96 45.99 46.5 45.8 45.7 45.7 57.43 57.42 59.96 57.5 57.3 57.3 10/09/2019 02:11:09 44.63 45.9 46.5 45.8 45.7 45.7 57.68 57.61 59.96 57.5 57.3 57.3 10/09/2019 02:11:10 45.38 45.49 46.5 45.7 45.7 45.7 57.46 57.68 59.96 57.5 57.3 57.3 10/09/2019 02:11:11 44.84 45.3 46.5 45.7 45.7 45.7 58.17 58.05 59.96 57.5 57.3 57.3 10/09/2019 02:11:12 46.52 46.21 46.5 45.7 45.7 45.7 57.19 57.89 59.96 57.5 57.3 57.3 10/09/2019 02:11:13 45.21 46.14 46.5 45.7 45.7 45.7 57.15 57.52 59.96 57.5 57.3 57.3 10/09/2019 02:11:14 46.31 46.3 46.5 45.7 45.7 45.7 57.23 57.45 59.96 57.5 57.3 57.3 10/09/2019 02:11:15 45.43 46.15 46.5 45.7 45.7 45.7 56.98 57.29 59.96 57.5 57.3 57.3 10/09/2019 02:11:16 45.63 45.9 46.5 45.7 45.7 45.7 57.39 57.32 59.96 57.5 57.3 57.3 10/09/2019 02:11:17 45.96 46.05 46.5 45.7 45.7 45.7 56.87 57.36 59.96 57.5 57.3 57.3 10/09/2019 02:11:18 46.39 46.4 46.5 45.7 45.7 45.7 57.61 57.5 59.96 57.5 57.3 57.3 10/09/2019 02:11:19 45.26 46.25 46.5 45.7 45.7 45.7 56.98 57.43 59.96 57.5 57.3 57.3 10/09/2019 02:11:20 45.18 45.75 46.5 45.7 45.7 45.7 56.88 57.18 59.86 57.5 57.3 57.3 10/09/2019 02:11:21 46.21 46.13 46.5 45.7 45.7 45.7 57.13 57.23 58.59 57.5 57.3 57.3 10/09/2019 02:11:22 44.69 45.93 46.5 45.7 45.7 45.7 56.89 57.16 58.05 57.5 57.3 57.3 10/09/2019 02:11:23 45.66 45.78 46.5 45.7 45.7 45.7 57.37 57.41 58.05 57.5 57.3 57.3 10/09/2019 02:11:24 44.86 45.96 46.5 45.7 45.7 45.7 56.9 57.32 58.05 57.5 57.3 57.3 10/09/2019 02:11:25 46.25 46.03 46.49 45.7 45.7 45.7 57.39 57.35 58.05 57.5 57.3 57.3 10/09/2019 02:11:26 45.65 46.21 46.49 45.7 45.7 45.7 57.45 57.44 58.05 57.5 57.3 57.3 10/09/2019 02:11:27 46.06 46.43 46.49 45.7 45.7 45.7 57.22 57.43 58.05 57.5 57.3 57.3 10/09/2019 02:11:28 45.6 45.88 46.49 45.7 45.7 45.7 57.6 57.56 58.05 57.5 57.3 57.3 10/09/2019 02:11:29 47.16 46.86 46.86 45.7 45.7 45.7 57.67 57.69 58.05 57.5 57.3 57.3 10/09/2019 02:11:30 45.47 46.62 46.86 45.7 45.7 45.7 57.04 57.64 58.05 57.5 57.3 57.3 10/09/2019 02:11:31 46.34 46.4 46.86 45.7 45.7 45.7 57.34 57.48 58.05 57.5 57.3 57.3 10/09/2019 02:11:32 45 46.29 46.86 45.7 45.7 45.7 57.06 57.5 58.05 57.5 57.3 57.3 10/09/2019 02:11:33 44.63 45.52 46.86 45.7 45.7 45.7 57.63 57.52 58.05 57.5 57.3 57.3 10/09/2019 02:11:34 47.16 46.42 46.86 45.7 45.7 45.7 57.65 57.67 58.05 57.5 57.3 57.3 10/09/2019 02:11:35 45.71 46.64 46.86 45.7 45.7 45.7 57.09 57.63 58.05 57.5 57.3 57.3 10/09/2019 02:11:36 45.37 45.89 46.86 45.7 45.7 45.7 56.65 57.3 58.05 57.5 57.3 57.3 10/09/2019 02:11:37 46.1 46.3 46.86 45.7 45.7 45.7 56.66 57.04 58.05 57.5 57.3 57.3 10/09/2019 02:11:38 45.73 46.06 46.86 45.7 45.7 45.7 57.52 57.27 58.05 57.5 57.3 57.3 10/09/2019 02:11:39 45.51 46.04 46.86 45.7 45.7 45.7 57.23 57.36 58.05 57.5 57.3 57.3 10/09/2019 02:11:40 45.73 46.01 46.86 45.7 45.7 45.7 57.28 57.54 58.05 57.5 57.3 57.3 10/09/2019 02:11:41 44.64 45.8 46.86 45.7 45.7 45.7 56.98 57.25 57.89 57.5 57.3 57.3 10/09/2019 02:11:42 46.48 46.3 46.86 45.7 45.7 45.7 56.8 57.16 57.69 57.5 57.3 57.3 10/09/2019 02:11:43 45.88 46.25 46.86 45.7 45.7 45.7 57.01 57.05 57.69 57.5 57.3 57.3 10/09/2019 02:11:44 46.41 46.38 46.86 45.7 45.7 45.7 57.09 57.26 57.69 57.5 57.3 57.3 10/09/2019 02:11:45 46.04 46.34 46.86 45.7 45.7 45.7 57.4 57.42 57.69 57.5 57.3 57.3 10/09/2019 02:11:46 45.45 46.13 46.86 45.7 45.7 45.7 57.32 57.39 57.69 57.5 57.3 57.3 10/09/2019 02:11:47 45.54 45.89 46.86 45.7 45.7 45.7 56.94 57.36 57.69 57.5 57.3 57.3 10/09/2019 02:11:48 46.04 46.03 46.86 45.7 45.7 45.7 57.66 57.49 57.69 57.5 57.3 57.3 10/09/2019 02:11:49 45.79 46.08 46.86 45.7 45.7 45.7 57.54 57.59 57.69 57.5 57.3 57.3 10/09/2019 02:11:50 45.59 45.91 46.86 45.7 45.7 45.7 57.49 57.69 57.69 57.5 57.3 57.3 10/09/2019 02:11:51 46.34 46.32 46.86 45.7 45.7 45.7 57.67 57.72 57.72 57.5 57.3 57.3 10/09/2019 02:11:52 45.82 46.24 46.86 45.7 45.7 45.7 57.72 57.78 57.78 57.5 57.3 57.3 10/09/2019 02:11:53 45.19 46.02 46.86 45.7 45.7 45.7 57.21 57.77 57.78 57.5 57.3 57.3 10/09/2019 02:11:54 45.56 45.74 46.86 45.7 45.7 45.7 57.37 57.41 57.78 57.5 57.3 57.3 10/09/2019 02:11:55 45.4 45.81 46.86 45.7 45.7 45.7 57.37 57.46 57.78 57.5 57.3 57.3 10/09/2019 02:11:56 45.58 45.83 46.86 45.7 45.7 45.7 57.34 57.59 57.78 57.5 57.3 57.3 10/09/2019 02:11:57 45.83 45.88 46.86 45.7 45.7 45.7 57.59 57.56 57.78 57.5 57.3 57.3 10/09/2019 02:11:58 45.55 46.18 46.86 45.7 45.7 45.7 57.37 57.62 57.78 57.5 57.3 57.3 10/09/2019 02:11:59 46.33 46.14 46.64 45.7 45.7 45.7 57.27 57.61 57.78 57.5 57.3 57.3 10/09/2019 02:12:00 45.67 46.09 46.64 45.7 45.7 45.7 57.45 57.67 57.78 57.5 57.3 57.3 10/09/2019 02:12:01 45.54 46.27 46.64 45.7 45.7 45.7 57.72 57.64 57.78 57.5 57.3 57.3 10/09/2019 02:12:02 45.26 45.7 46.64 45.7 45.7 45.7 57.48 57.72 57.78 57.5 57.3 57.3 10/09/2019 02:12:03 45.75 45.94 46.64 45.7 45.7 45.7 57.42 57.6 57.78 57.5 57.3 57.3 10/09/2019 02:12:04 45.84 46.01 46.64 45.7 45.7 45.7 57.05 57.47 57.78 57.5 57.3 57.3 10/09/2019 02:12:05 46.02 46.02 46.38 45.7 45.7 45.7 57.31 57.38 57.78 57.5 57.3 57.3 10/09/2019 02:12:06 45.59 46.11 46.38 45.7 45.7 45.7 57.35 57.42 57.78 57.5 57.3 57.3 10/09/2019 02:12:07 45.16 45.97 46.38 45.7 45.7 45.7 57.42 57.57 57.78 57.5 57.3 57.3 10/09/2019 02:12:08 45.2 45.7 46.38 45.7 45.7 45.7 57.21 57.42 57.78 57.5 57.3 57.3 10/09/2019 02:12:09 45.49 45.61 46.38 45.7 45.7 45.7 57.47 57.53 57.78 57.5 57.3 57.3 10/09/2019 02:12:10 46 45.98 46.38 45.7 45.7 45.7 57.54 57.64 57.78 57.5 57.3 57.3 10/09/2019 02:12:11 45.99 46.26 46.38 45.7 45.7 45.7 57.69 57.75 57.78 57.5 57.3 57.3 10/09/2019 02:12:12 45.8 46.01 46.38 45.7 45.7 45.7 57.46 57.75 57.78 57.5 57.3 57.3 10/09/2019 02:12:13 45.74 46.1 46.38 45.7 45.7 45.7 57.61 57.74 57.78 57.5 57.3 57.3 10/09/2019 02:12:14 45.24 45.8 46.34 45.7 45.7 45.7 56.97 57.52 57.78 57.5 57.3 57.3 10/09/2019 02:12:15 45.31 45.73 46.32 45.7 45.7 45.7 57.27 57.31 57.78 57.5 57.3 57.3 10/09/2019 02:12:16 46.12 45.98 46.32 45.7 45.7 45.7 56.98 57.38 57.78 57.5 57.3 57.3 10/09/2019 02:12:17 46.44 46.4 46.4 45.7 45.7 45.7 57.81 57.58 57.78 57.5 57.3 57.3 10/09/2019 02:12:18 46.02 46.34 46.4 45.7 45.7 45.7 57.41 57.54 57.78 57.5 57.3 57.3 10/09/2019 02:12:19 46.12 46.23 46.4 45.7 45.7 45.7 57.35 57.65 57.78 57.5 57.3 57.3 10/09/2019 02:12:20 45.56 46.19 46.4 45.7 45.7 45.7 57.8 57.86 57.86 57.5 57.3 57.3 10/09/2019 02:12:21 45.98 46.04 46.4 45.7 45.7 45.7 57.73 57.85 57.86 57.5 57.3 57.3 10/09/2019 02:12:22 45.41 46.12 46.4 45.7 45.7 45.7 56.92 57.71 57.86 57.5 57.3 57.3 10/09/2019 02:12:23 45.64 45.86 46.4 45.7 45.7 45.7 56.97 57.28 57.86 57.5 57.3 57.3 10/09/2019 02:12:24 46.18 46.21 46.4 45.7 45.7 45.7 57.07 57.29 57.86 57.5 57.3 57.3 10/09/2019 02:12:25 46.2 46.28 46.4 45.7 45.7 45.7 57.54 57.41 57.86 57.5 57.3 57.3 10/09/2019 02:12:26 46.08 46.25 46.4 45.7 45.7 45.7 56.76 57.38 57.86 57.5 57.3 57.3 10/09/2019 02:12:27 46.64 46.57 46.57 45.7 45.7 45.7 57.06 57.14 57.86 57.5 57.3 57.3 10/09/2019 02:12:28 46.35 46.9 46.9 45.7 45.7 45.7 57.19 57.26 57.86 57.5 57.3 57.3 10/09/2019 02:12:29 45.39 46.45 46.9 45.7 45.7 45.7 57.43 57.48 57.86 57.5 57.3 57.3 10/09/2019 02:12:30 46.05 46.12 46.9 45.7 45.7 45.7 57.12 57.46 57.86 57.5 57.3 57.3 10/09/2019 02:12:31 45.6 46.25 46.9 45.7 45.7 45.7 56.91 57.19 57.86 57.5 57.3 57.3 10/09/2019 02:12:32 45.44 45.95 46.9 45.7 45.7 45.7 57.11 57.29 57.86 57.5 57.3 57.3 10/09/2019 02:12:33 46.1 46.05 46.9 45.7 45.7 45.7 57.46 57.38 57.86 57.5 57.3 57.3 10/09/2019 02:12:34 44.51 45.87 46.9 45.7 45.7 45.7 57.17 57.43 57.86 57.5 57.3 57.3 10/09/2019 02:12:35 47.11 46.76 46.9 45.7 45.7 45.7 57.28 57.39 57.86 57.5 57.3 57.3 10/09/2019 02:12:36 45.99 46.79 46.9 45.7 45.7 45.7 57.11 57.4 57.86 57.5 57.3 57.3 10/09/2019 02:12:37 45.75 46.23 46.9 45.7 45.7 45.7 57.75 57.64 57.86 57.5 57.3 57.3 10/09/2019 02:12:38 45.61 46.08 46.9 45.7 45.7 45.7 57.5 57.64 57.86 57.5 57.3 57.3 10/09/2019 02:12:39 45.96 46.01 46.9 45.7 45.7 45.7 57.68 57.76 57.86 57.5 57.3 57.3 10/09/2019 02:12:40 46.16 46.24 46.9 45.7 45.7 45.7 57.34 57.87 57.87 57.5 57.3 57.3 10/09/2019 02:12:41 46.87 46.74 46.9 45.8 45.7 45.7 56.93 57.53 57.87 57.5 57.3 57.3 10/09/2019 02:12:42 45.66 46.48 46.9 45.8 45.7 45.7 56.92 57.18 57.87 57.5 57.3 57.3 10/09/2019 02:12:43 45.86 46.35 46.9 45.8 45.7 45.7 57.49 57.46 57.87 57.5 57.3 57.3 10/09/2019 02:12:44 45.66 46.11 46.9 45.8 45.7 45.7 57.36 57.39 57.87 57.5 57.3 57.3 10/09/2019 02:12:45 46.09 46.21 46.9 45.8 45.7 45.7 57.43 57.57 57.87 57.5 57.3 57.3 10/09/2019 02:12:46 45.24 46.26 46.9 45.8 45.7 45.7 56.95 57.34 57.87 57.5 57.3 57.3 10/09/2019 02:12:47 45.62 45.91 46.9 45.8 45.7 45.7 57.58 57.53 57.87 57.5 57.3 57.3 10/09/2019 02:12:48 45.33 45.65 46.9 45.8 45.7 45.7 57.53 57.6 57.87 57.5 57.3 57.3 10/09/2019 02:12:49 45.54 46.02 46.9 45.8 45.7 45.7 57.08 57.66 57.87 57.5 57.3 57.3 10/09/2019 02:12:50 45.62 45.85 46.9 45.8 45.7 45.7 57.51 57.51 57.87 57.5 57.3 57.3 10/09/2019 02:12:51 46.58 46.55 46.9 45.8 45.7 45.7 57.43 57.78 57.87 57.5 57.3 57.3 10/09/2019 02:12:52 44.67 46.19 46.9 45.8 45.7 45.7 57.29 57.46 57.87 57.5 57.4 57.3 10/09/2019 02:12:53 44.83 45.56 46.9 45.8 45.7 45.7 57.58 57.62 57.87 57.5 57.4 57.3 10/09/2019 02:12:54 46.31 46.06 46.9 45.8 45.7 45.7 57.57 57.61 57.87 57.5 57.4 57.3 10/09/2019 02:12:55 46.03 46.26 46.9 45.8 45.7 45.7 57.25 57.7 57.87 57.5 57.4 57.3 10/09/2019 02:12:56 46.07 46.57 46.9 45.8 45.7 45.7 57.28 57.42 57.87 57.5 57.4 57.3 10/09/2019 02:12:57 46.09 46.37 46.9 45.8 45.7 45.7 57.37 57.55 57.87 57.5 57.4 57.3 10/09/2019 02:12:58 44.73 46.28 46.79 45.8 45.7 45.7 57.31 57.47 57.87 57.5 57.4 57.3 10/09/2019 02:12:59 45.59 45.8 46.79 45.8 45.7 45.7 57.24 57.43 57.87 57.5 57.4 57.3 10/09/2019 02:13:00 45.44 45.69 46.79 45.8 45.7 45.7 57.08 57.28 57.87 57.5 57.4 57.3 10/09/2019 02:13:01 46.65 46.39 46.79 45.8 45.7 45.7 57.6 57.59 57.87 57.5 57.4 57.3 10/09/2019 02:13:02 45.58 46.37 46.79 45.8 45.7 45.7 56.78 57.44 57.87 57.5 57.4 57.3 10/09/2019 02:13:03 46.89 46.7 46.79 45.8 45.7 45.7 57.38 57.31 57.87 57.5 57.4 57.3 10/09/2019 02:13:04 45.59 46.57 46.79 45.8 45.7 45.7 57.71 57.69 57.87 57.5 57.4 57.3 10/09/2019 02:13:05 45.63 46.13 46.79 45.8 45.7 45.7 57.28 57.64 57.87 57.5 57.4 57.3 10/09/2019 02:13:06 44.74 45.95 46.74 45.8 45.7 45.7 56.82 57.5 57.87 57.5 57.4 57.3 10/09/2019 02:13:07 44.96 45.3 46.74 45.8 45.7 45.7 57.37 57.3 57.87 57.5 57.4 57.3 10/09/2019 02:13:08 46.37 46.08 46.74 45.8 45.7 45.7 57.67 57.6 57.87 57.5 57.4 57.3 10/09/2019 02:13:09 45.16 45.93 46.74 45.8 45.7 45.7 57.48 57.61 57.87 57.5 57.4 57.3 10/09/2019 02:13:10 45.85 46.02 46.74 45.8 45.7 45.7 57.17 57.45 57.78 57.5 57.4 57.3 10/09/2019 02:13:11 45.28 46.18 46.7 45.8 45.7 45.7 57.42 57.53 57.78 57.5 57.4 57.3 10/09/2019 02:13:12 45.96 45.86 46.7 45.8 45.7 45.7 57.19 57.49 57.78 57.5 57.4 57.3 10/09/2019 02:13:13 45.11 45.68 46.7 45.8 45.7 45.7 57.33 57.37 57.78 57.5 57.4 57.3 10/09/2019 02:13:14 46.03 45.92 46.7 45.8 45.7 45.7 57.57 57.63 57.78 57.5 57.4 57.3 10/09/2019 02:13:15 45.56 46.14 46.7 45.8 45.7 45.7 56.86 57.54 57.78 57.5 57.4 57.3 10/09/2019 02:13:16 44.61 45.69 46.7 45.8 45.7 45.7 57.28 57.3 57.78 57.5 57.4 57.3 10/09/2019 02:13:17 46.27 45.98 46.7 45.8 45.7 45.7 57.12 57.35 57.78 57.5 57.4 57.3 10/09/2019 02:13:18 45.7 45.95 46.7 45.8 45.7 45.7 57.59 57.63 57.78 57.5 57.4 57.3 10/09/2019 02:13:19 45.88 46.28 46.7 45.8 45.7 45.7 57.83 57.83 57.83 57.5 57.4 57.3 10/09/2019 02:13:20 45.54 46.2 46.7 45.8 45.7 45.7 57.78 57.85 57.85 57.5 57.4 57.3 10/09/2019 02:13:21 46.09 46 46.7 45.8 45.7 45.7 57.95 58.04 58.04 57.5 57.4 57.3 10/09/2019 02:13:22 45.56 46.18 46.7 45.8 45.7 45.7 58.22 58.33 58.33 57.5 57.4 57.3 10/09/2019 02:13:23 45.57 45.87 46.7 45.8 45.7 45.7 56.81 58.06 58.33 57.5 57.4 57.3 10/09/2019 02:13:24 46.29 46.32 46.7 45.8 45.7 45.7 57.56 57.68 58.33 57.5 57.4 57.3 10/09/2019 02:13:25 46.45 46.4 46.7 45.8 45.7 45.7 56.96 57.52 58.33 57.5 57.4 57.3 10/09/2019 02:13:26 45.48 46.65 46.7 45.8 45.7 45.7 57.68 57.54 58.33 57.5 57.4 57.3 10/09/2019 02:13:27 45.2 45.88 46.7 45.8 45.7 45.7 57.61 57.65 58.33 57.5 57.4 57.3 10/09/2019 02:13:28 46.25 46.03 46.7 45.8 45.7 45.7 57.63 58 58.33 57.5 57.4 57.3 10/09/2019 02:13:29 45.67 46.13 46.7 45.8 45.7 45.7 57.37 57.64 58.33 57.5 57.4 57.3 10/09/2019 02:13:30 44.31 45.84 46.7 45.8 45.7 45.7 57.22 57.57 58.33 57.5 57.4 57.3 10/09/2019 02:13:31 45.85 45.67 46.7 45.8 45.7 45.7 57.67 57.68 58.33 57.5 57.4 57.3 10/09/2019 02:13:32 45.1 45.65 46.7 45.8 45.7 45.7 57.51 57.69 58.33 57.5 57.4 57.3 10/09/2019 02:13:33 45.51 45.52 46.65 45.8 45.7 45.7 57.25 57.45 58.33 57.5 57.4 57.3 10/09/2019 02:13:34 46.75 46.45 46.65 45.8 45.7 45.7 57.07 57.34 58.33 57.5 57.4 57.3 10/09/2019 02:13:35 46.88 46.78 46.78 45.8 45.7 45.7 58.86 58.38 58.38 57.5 57.4 57.3 10/09/2019 02:13:36 45.42 46.78 46.78 45.8 45.7 45.7 57.69 58.42 58.42 57.5 57.4 57.3 10/09/2019 02:13:37 45.59 46.3 46.78 45.8 45.7 45.7 57.53 57.98 58.42 57.5 57.4 57.3 10/09/2019 02:13:38 45.92 46.03 46.78 45.8 45.7 45.7 56.91 57.69 58.42 57.5 57.4 57.3 10/09/2019 02:13:39 45.96 45.99 46.78 45.8 45.7 45.7 57.36 57.46 58.42 57.5 57.4 57.3 10/09/2019 02:13:40 44.91 46.02 46.78 45.8 45.7 45.7 57.76 57.68 58.42 57.5 57.4 57.3 10/09/2019 02:13:41 46.06 46.05 46.78 45.8 45.7 45.7 57.37 57.62 58.42 57.5 57.4 57.3 10/09/2019 02:13:42 45.88 46.11 46.78 45.8 45.7 45.7 57.13 57.6 58.42 57.5 57.4 57.3 10/09/2019 02:13:43 45.39 45.94 46.78 45.8 45.7 45.7 56.91 57.32 58.42 57.5 57.4 57.3 10/09/2019 02:13:44 45.82 45.97 46.78 45.8 45.7 45.7 57.6 57.5 58.42 57.5 57.4 57.3 10/09/2019 02:13:45 45.96 46.1 46.78 45.8 45.7 45.7 57.52 57.77 58.42 57.5 57.4 57.3 10/09/2019 02:13:46 45.36 46.14 46.78 45.8 45.7 45.7 57.5 57.51 58.42 57.5 57.4 57.3 10/09/2019 02:13:47 45.17 45.75 46.78 45.8 45.7 45.7 56.74 57.54 58.42 57.5 57.4 57.3 10/09/2019 02:13:48 45.12 45.97 46.78 45.8 45.7 45.7 57.63 57.41 58.42 57.5 57.4 57.3 10/09/2019 02:13:49 45.51 45.75 46.78 45.8 45.7 45.7 56.65 57.33 58.42 57.5 57.4 57.3 10/09/2019 02:13:50 46.16 46.2 46.78 45.8 45.7 45.7 57.14 57.11 58.42 57.5 57.4 57.3 10/09/2019 02:13:51 44.6 45.76 46.78 45.8 45.7 45.7 56.69 57.09 58.42 57.5 57.4 57.3 10/09/2019 02:13:52 45.3 45.79 46.78 45.8 45.7 45.7 57.04 57.19 58.42 57.5 57.4 57.3 10/09/2019 02:13:53 45.83 45.97 46.78 45.8 45.7 45.7 57.23 57.2 58.42 57.5 57.4 57.3 10/09/2019 02:13:54 45.45 45.72 46.78 45.8 45.7 45.7 57.46 57.48 58.42 57.5 57.4 57.3 10/09/2019 02:13:55 45.48 45.64 46.78 45.8 45.7 45.7 57.61 57.6 58.42 57.5 57.4 57.3 10/09/2019 02:13:56 45.75 45.96 46.78 45.8 45.7 45.7 57.21 57.47 58.42 57.5 57.4 57.3 10/09/2019 02:13:57 44.94 45.92 46.78 45.8 45.7 45.7 57 57.45 58.42 57.5 57.4 57.3 10/09/2019 02:13:58 45.84 45.7 46.78 45.8 45.7 45.7 57.57 57.58 58.42 57.5 57.4 57.3 10/09/2019 02:13:59 45.33 45.69 46.78 45.8 45.7 45.7 57.36 57.45 58.42 57.5 57.4 57.3 10/09/2019 02:14:00 45.94 46.14 46.78 45.8 45.7 45.7 57.82 57.87 58.42 57.5 57.4 57.3 10/09/2019 02:14:01 45.71 46.3 46.78 45.8 45.7 45.7 57.18 57.92 58.42 57.5 57.4 57.3 10/09/2019 02:14:02 46.2 46.28 46.78 45.8 45.7 45.7 57.51 57.6 58.42 57.5 57.4 57.3 10/09/2019 02:14:03 45.79 46.06 46.78 45.8 45.7 45.7 57.38 57.51 58.42 57.5 57.4 57.3 10/09/2019 02:14:04 46.03 46.27 46.78 45.8 45.7 45.7 57.13 57.63 58.42 57.5 57.4 57.3 10/09/2019 02:14:05 46.27 46.36 46.78 45.8 45.7 45.7 57.57 57.51 58.42 57.5 57.4 57.3 10/09/2019 02:14:06 45.73 46.17 46.36 45.8 45.7 45.7 57.1 57.43 57.98 57.5 57.4 57.3 10/09/2019 02:14:07 46.26 46.38 46.38 45.8 45.7 45.7 57.27 57.45 57.92 57.5 57.4 57.3 10/09/2019 02:14:08 45.96 46.38 46.38 45.8 45.7 45.7 57.47 57.54 57.92 57.5 57.4 57.3 10/09/2019 02:14:09 44.24 45.9 46.38 45.8 45.7 45.7 57.2 57.4 57.92 57.5 57.4 57.3 10/09/2019 02:14:10 45.23 45.55 46.38 45.8 45.7 45.7 57.49 57.58 57.92 57.5 57.4 57.3 10/09/2019 02:14:11 45.84 45.72 46.38 45.8 45.7 45.7 57.28 57.57 57.92 57.5 57.4 57.3 10/09/2019 02:14:12 45.56 45.86 46.38 45.8 45.7 45.7 57.54 57.54 57.92 57.5 57.4 57.3 10/09/2019 02:14:13 44.64 45.64 46.38 45.8 45.7 45.7 57.53 57.71 57.92 57.5 57.4 57.3 10/09/2019 02:14:14 44.93 45.37 46.38 45.8 45.7 45.7 56.89 57.49 57.92 57.5 57.4 57.3 10/09/2019 02:14:15 45.54 45.69 46.38 45.8 45.7 45.7 57.38 57.37 57.92 57.5 57.4 57.3 10/09/2019 02:14:16 46.63 46.25 46.38 45.8 45.7 45.7 57.3 57.39 57.92 57.5 57.4 57.3 10/09/2019 02:14:17 45.22 46.2 46.38 45.8 45.7 45.7 57.19 57.4 57.92 57.5 57.4 57.3 10/09/2019 02:14:18 45.58 45.93 46.38 45.8 45.7 45.7 57.09 57.37 57.92 57.5 57.4 57.3 10/09/2019 02:14:19 46.06 46.08 46.38 45.8 45.7 45.7 57.29 57.3 57.92 57.5 57.4 57.3 10/09/2019 02:14:20 45.29 46.03 46.38 45.8 45.7 45.7 57.09 57.32 57.92 57.5 57.4 57.3 10/09/2019 02:14:21 46.42 46.42 46.42 45.8 45.7 45.7 57.84 57.76 57.92 57.5 57.4 57.3 10/09/2019 02:14:22 46.16 46.37 46.42 45.8 45.7 45.7 57.25 57.65 57.92 57.5 57.4 57.3 10/09/2019 02:14:23 45.39 46.14 46.42 45.8 45.7 45.7 57.02 57.35 57.92 57.5 57.4 57.3 10/09/2019 02:14:24 44.96 45.86 46.42 45.7 45.7 45.7 57.36 57.42 57.92 57.5 57.4 57.3 10/09/2019 02:14:25 45.13 45.81 46.42 45.7 45.7 45.7 57.21 57.39 57.92 57.5 57.4 57.3 10/09/2019 02:14:26 45.4 45.53 46.42 45.7 45.7 45.7 56.82 57.31 57.92 57.5 57.4 57.3 10/09/2019 02:14:27 46.18 46.06 46.42 45.7 45.7 45.7 57.29 57.37 57.92 57.5 57.4 57.3 10/09/2019 02:14:28 45.16 46.23 46.42 45.8 45.7 45.7 57.16 57.4 57.92 57.5 57.4 57.3 10/09/2019 02:14:29 46.01 45.85 46.42 45.8 45.7 45.7 57.47 57.7 57.92 57.5 57.4 57.3 10/09/2019 02:14:30 45.32 45.96 46.42 45.8 45.7 45.7 57.32 57.48 57.92 57.5 57.4 57.3 10/09/2019 02:14:31 45.71 45.75 46.42 45.8 45.7 45.7 57.41 57.47 57.76 57.4 57.4 57.3 10/09/2019 02:14:32 46.17 46.09 46.42 45.8 45.7 45.7 57.49 57.48 57.76 57.4 57.4 57.3 10/09/2019 02:14:33 44.96 45.99 46.42 45.8 45.7 45.7 57.06 57.44 57.76 57.4 57.4 57.3 10/09/2019 02:14:34 44.34 45.58 46.42 45.7 45.7 45.7 57.15 57.45 57.76 57.4 57.4 57.3 10/09/2019 02:14:35 45.2 45.03 46.42 45.7 45.7 45.7 56.91 57.2 57.76 57.4 57.4 57.3 10/09/2019 02:14:36 46.12 45.86 46.42 45.7 45.7 45.7 56.98 57.16 57.76 57.4 57.4 57.3 10/09/2019 02:14:37 45.46 46.09 46.42 45.7 45.7 45.7 57.38 57.34 57.76 57.4 57.4 57.3 10/09/2019 02:14:38 45.68 45.78 46.42 45.7 45.7 45.7 57.59 57.57 57.76 57.4 57.4 57.3 10/09/2019 02:14:39 45.78 46.11 46.42 45.7 45.7 45.7 57.77 57.84 57.84 57.4 57.4 57.3 10/09/2019 02:14:40 45.83 45.96 46.42 45.7 45.7 45.7 57.23 57.73 57.84 57.4 57.4 57.3 10/09/2019 02:14:41 45.11 45.81 46.42 45.7 45.7 45.7 56.97 57.53 57.84 57.4 57.4 57.3 10/09/2019 02:14:42 45.87 46.13 46.42 45.7 45.7 45.7 57.6 57.58 57.84 57.4 57.4 57.3 10/09/2019 02:14:43 46.4 46.19 46.42 45.7 45.7 45.7 57.33 57.58 57.84 57.4 57.4 57.3 10/09/2019 02:14:44 45.91 46.45 46.45 45.7 45.7 45.7 57.62 57.53 57.84 57.4 57.4 57.3 10/09/2019 02:14:45 45.72 46.06 46.45 45.7 45.7 45.7 56.88 57.55 57.84 57.4 57.4 57.3 10/09/2019 02:14:46 46.35 46.66 46.66 45.7 45.7 45.7 57.43 57.38 57.84 57.4 57.4 57.3 10/09/2019 02:14:47 45.77 46.39 46.66 45.7 45.7 45.7 57.6 57.59 57.84 57.4 57.4 57.3 10/09/2019 02:14:48 45.89 46.05 46.66 45.7 45.7 45.7 57.45 57.71 57.84 57.4 57.4 57.3 10/09/2019 02:14:49 46.8 46.83 46.83 45.8 45.7 45.7 56.93 57.56 57.84 57.4 57.4 57.3 10/09/2019 02:14:50 46.18 46.51 46.83 45.8 45.7 45.7 57.47 57.49 57.84 57.4 57.4 57.3 10/09/2019 02:14:51 45.62 46.31 46.83 45.8 45.7 45.7 57.42 57.47 57.84 57.4 57.4 57.3 10/09/2019 02:14:52 45.8 46.08 46.83 45.8 45.7 45.7 56.81 57.47 57.84 57.4 57.4 57.3 10/09/2019 02:14:53 45.99 46.32 46.83 45.7 45.7 45.7 57.21 57.31 57.84 57.4 57.4 57.3 10/09/2019 02:14:54 45.71 46.07 46.83 45.7 45.7 45.7 57.39 57.39 57.84 57.4 57.4 57.3 10/09/2019 02:14:55 45.73 46.01 46.83 45.7 45.7 45.7 57.35 57.42 57.84 57.4 57.4 57.3 10/09/2019 02:14:56 45.89 46.03 46.83 45.7 45.7 45.7 57.21 57.5 57.84 57.4 57.4 57.3 10/09/2019 02:14:57 46.15 46.3 46.83 45.7 45.7 45.7 57.38 57.4 57.84 57.4 57.4 57.3 10/09/2019 02:14:58 45.76 46.4 46.83 45.7 45.7 45.7 57.26 57.48 57.84 57.4 57.4 57.3 10/09/2019 02:14:59 45.56 46.16 46.83 45.7 45.7 45.7 57.08 57.27 57.84 57.4 57.4 57.3 10/09/2019 02:15:00 45.99 46.03 46.83 45.7 45.7 45.7 57.42 57.48 57.84 57.4 57.4 57.3 10/09/2019 02:15:01 45.73 46.05 46.83 45.7 45.7 45.7 57.63 57.58 57.84 57.4 57.4 57.3 10/09/2019 02:15:02 46.43 46.36 46.83 45.7 45.7 45.7 57.55 57.68 57.84 57.4 57.4 57.3 10/09/2019 02:15:03 45.87 46.41 46.83 45.7 45.7 45.7 57.65 57.87 57.87 57.4 57.4 57.3 10/09/2019 02:15:04 45.64 46.13 46.83 45.7 45.7 45.7 57 57.62 57.87 57.4 57.4 57.3 10/09/2019 02:15:05 45.91 46.04 46.83 45.7 45.7 45.7 57.14 57.45 57.87 57.4 57.4 57.3 10/09/2019 02:15:06 45.61 46.11 46.83 45.7 45.7 45.7 57.97 57.68 57.87 57.4 57.4 57.3 10/09/2019 02:15:07 46.11 46.25 46.83 45.8 45.7 45.7 57.23 57.74 57.87 57.4 57.4 57.3 10/09/2019 02:15:08 44.84 46.13 46.83 45.7 45.7 45.7 57.18 57.62 57.87 57.4 57.4 57.3 10/09/2019 02:15:09 45.6 45.63 46.83 45.7 45.7 45.7 57.4 57.54 57.87 57.4 57.4 57.3 10/09/2019 02:15:10 45.78 45.95 46.83 45.7 45.7 45.7 56.9 57.32 57.87 57.4 57.4 57.3 10/09/2019 02:15:11 46.31 46.45 46.83 45.7 45.7 45.7 57.15 57.23 57.87 57.4 57.4 57.3 10/09/2019 02:15:12 46.32 46.3 46.83 45.8 45.7 45.7 56.93 57.2 57.87 57.4 57.4 57.3 10/09/2019 02:15:13 44.49 46.26 46.83 45.7 45.7 45.7 57.01 57.16 57.87 57.4 57.4 57.3 10/09/2019 02:15:14 45.42 45.88 46.83 45.7 45.7 45.7 57.59 57.45 57.87 57.4 57.4 57.3 10/09/2019 02:15:15 44.03 45.28 46.83 45.7 45.7 45.7 57.14 57.48 57.87 57.4 57.4 57.3 10/09/2019 02:15:16 44.99 45.37 46.83 45.7 45.7 45.7 57.11 57.46 57.87 57.4 57.4 57.3 10/09/2019 02:15:17 45.76 45.6 46.83 45.7 45.7 45.7 57.27 57.27 57.87 57.4 57.4 57.3 10/09/2019 02:15:18 46.05 46.13 46.83 45.7 45.7 45.7 57.1 57.32 57.87 57.4 57.4 57.3 10/09/2019 02:15:19 45.79 46.11 46.51 45.7 45.7 45.7 57.47 57.49 57.87 57.4 57.4 57.3 10/09/2019 02:15:20 46.09 46.25 46.45 45.7 45.7 45.7 56.59 57.35 57.87 57.4 57.4 57.3 10/09/2019 02:15:21 45.66 46.14 46.45 45.7 45.7 45.7 56.77 57.04 57.87 57.4 57.4 57.3 10/09/2019 02:15:22 46.64 46.54 46.54 45.7 45.7 45.7 57.64 57.33 57.87 57.4 57.4 57.3 10/09/2019 02:15:23 46.08 46.28 46.54 45.7 45.7 45.7 57.01 57.41 57.87 57.4 57.4 57.3 10/09/2019 02:15:24 45.16 46.32 46.54 45.7 45.7 45.7 57.15 57.21 57.87 57.4 57.4 57.3 10/09/2019 02:15:25 45.89 46.03 46.54 45.7 45.7 45.7 57.05 57.32 57.87 57.4 57.4 57.3 10/09/2019 02:15:26 46.34 46.3 46.54 45.7 45.7 45.7 57.34 57.35 57.87 57.4 57.4 57.3 10/09/2019 02:15:27 45.87 46.28 46.54 45.7 45.7 45.7 57.2 57.29 57.87 57.4 57.4 57.3 10/09/2019 02:15:28 46.15 46.23 46.54 45.7 45.7 45.7 57.14 57.26 57.87 57.4 57.4 57.3 10/09/2019 02:15:29 46.04 46.44 46.54 45.7 45.7 45.7 57.19 57.3 57.87 57.4 57.4 57.3 10/09/2019 02:15:30 45.52 46.1 46.54 45.7 45.7 45.7 56.88 57.29 57.87 57.4 57.4 57.3 10/09/2019 02:15:31 45.91 46.08 46.54 45.7 45.7 45.7 57.08 57.27 57.87 57.4 57.4 57.3 10/09/2019 02:15:32 45.88 46.09 46.54 45.7 45.7 45.7 57.21 57.18 57.87 57.4 57.4 57.3 10/09/2019 02:15:33 45.8 46.24 46.54 45.7 45.7 45.7 57.4 57.38 57.74 57.4 57.4 57.3 10/09/2019 02:15:34 45.5 46.04 46.54 45.7 45.7 45.7 57.54 57.53 57.74 57.4 57.4 57.3 10/09/2019 02:15:35 46.16 46.17 46.54 45.7 45.7 45.7 57.19 57.7 57.74 57.4 57.4 57.3 10/09/2019 02:15:36 45.39 45.93 46.54 45.7 45.7 45.7 57.17 57.28 57.74 57.4 57.4 57.3 10/09/2019 02:15:37 44.87 45.59 46.54 45.7 45.7 45.7 57.5 57.57 57.7 57.4 57.4 57.3 10/09/2019 02:15:38 45.5 45.64 46.54 45.7 45.7 45.7 57.16 57.35 57.7 57.4 57.4 57.3 10/09/2019 02:15:39 45.59 45.78 46.54 45.7 45.7 45.7 57.6 57.56 57.7 57.4 57.4 57.3 10/09/2019 02:15:40 45.87 46.16 46.54 45.7 45.7 45.7 57.21 57.54 57.7 57.4 57.4 57.3 10/09/2019 02:15:41 45.01 46.21 46.54 45.7 45.7 45.7 57.31 57.65 57.7 57.3 57.4 57.3 10/09/2019 02:15:42 46.01 45.69 46.54 45.7 45.7 45.7 57.32 57.4 57.7 57.3 57.4 57.3 10/09/2019 02:15:43 45.53 45.93 46.54 45.7 45.7 45.7 57.28 57.47 57.7 57.3 57.4 57.3 10/09/2019 02:15:44 46.6 46.45 46.54 45.7 45.7 45.7 57.38 57.52 57.7 57.3 57.4 57.3 10/09/2019 02:15:45 44.92 46.28 46.54 45.7 45.7 45.7 56.9 57.36 57.7 57.3 57.4 57.3 10/09/2019 02:15:46 45.64 45.84 46.54 45.7 45.7 45.7 57.11 57.29 57.7 57.3 57.4 57.3 10/09/2019 02:15:47 45.17 45.77 46.54 45.7 45.7 45.7 57.43 57.34 57.7 57.3 57.4 57.3 10/09/2019 02:15:48 46.2 45.99 46.54 45.7 45.7 45.7 57.38 57.41 57.7 57.3 57.4 57.3 10/09/2019 02:15:49 45.95 46.29 46.54 45.7 45.7 45.7 58.02 57.84 57.84 57.3 57.4 57.3 10/09/2019 02:15:50 46.41 46.32 46.54 45.7 45.7 45.7 57.4 57.83 57.84 57.3 57.4 57.3 10/09/2019 02:15:51 46.1 46.38 46.54 45.7 45.7 45.7 57.2 57.58 57.84 57.3 57.4 57.3 10/09/2019 02:15:52 45.52 46.09 46.45 45.7 45.7 45.7 57.53 57.61 57.84 57.3 57.4 57.3 10/09/2019 02:15:53 45.69 46.11 46.45 45.7 45.7 45.7 57.07 57.65 57.84 57.3 57.4 57.3 10/09/2019 02:15:54 45.85 45.95 46.45 45.7 45.7 45.7 57.85 57.73 57.84 57.3 57.4 57.3 10/09/2019 02:15:55 46.53 46.49 46.49 45.7 45.7 45.7 57.66 57.86 57.86 57.3 57.4 57.3 10/09/2019 02:15:56 45.87 46.61 46.61 45.7 45.7 45.7 57.04 57.62 57.86 57.3 57.4 57.3 10/09/2019 02:15:57 45.63 46.09 46.61 45.7 45.7 45.7 57.26 57.43 57.86 57.3 57.4 57.3 10/09/2019 02:15:58 45.52 45.94 46.61 45.7 45.7 45.7 56.88 57.37 57.86 57.3 57.4 57.3 10/09/2019 02:15:59 45.39 45.96 46.61 45.7 45.7 45.7 57.43 57.44 57.86 57.3 57.4 57.3 10/09/2019 02:16:00 44.26 45.61 46.61 45.7 45.7 45.7 57.38 57.52 57.86 57.3 57.4 57.3 10/09/2019 02:16:01 45.73 45.76 46.61 45.7 45.7 45.7 57.42 57.5 57.86 57.3 57.4 57.3 10/09/2019 02:16:02 45.39 45.44 46.61 45.7 45.7 45.7 57.25 57.48 57.86 57.3 57.4 57.3 10/09/2019 02:16:03 45.55 46.04 46.61 45.7 45.7 45.7 57.39 57.53 57.86 57.3 57.4 57.3 10/09/2019 02:16:04 45.49 45.63 46.61 45.7 45.7 45.7 57.2 57.39 57.86 57.3 57.4 57.3 10/09/2019 02:16:05 44.99 45.68 46.61 45.7 45.7 45.7 57.29 57.54 57.86 57.3 57.4 57.3 10/09/2019 02:16:06 46.4 46.08 46.61 45.7 45.7 45.7 56.72 57.38 57.86 57.3 57.4 57.3 10/09/2019 02:16:07 45.71 46.41 46.61 45.7 45.7 45.7 57.48 57.37 57.86 57.3 57.4 57.3 10/09/2019 02:16:08 45.49 46.1 46.61 45.7 45.7 45.7 57.1 57.34 57.86 57.3 57.4 57.3 10/09/2019 02:16:09 45.26 45.67 46.61 45.7 45.7 45.7 57.49 57.45 57.86 57.3 57.4 57.3 10/09/2019 02:16:10 45.63 45.72 46.61 45.7 45.7 45.7 57.43 57.59 57.86 57.3 57.4 57.3 10/09/2019 02:16:11 44.53 45.66 46.61 45.7 45.7 45.7 56.76 57.52 57.86 57.3 57.4 57.3 10/09/2019 02:16:12 45.58 45.55 46.61 45.7 45.7 45.7 56.97 57.08 57.86 57.3 57.4 57.3 10/09/2019 02:16:13 45.31 45.72 46.61 45.7 45.7 45.7 57.28 57.21 57.86 57.3 57.4 57.3 10/09/2019 02:16:14 45.55 45.64 46.61 45.7 45.7 45.7 57.64 57.59 57.86 57.3 57.4 57.3 10/09/2019 02:16:15 44.52 45.63 46.61 45.7 45.7 45.7 57.96 57.94 57.94 57.3 57.4 57.3 10/09/2019 02:16:16 46.02 45.59 46.61 45.7 45.7 45.7 57.4 57.91 57.94 57.3 57.4 57.3 10/09/2019 02:16:17 45.09 45.55 46.61 45.7 45.7 45.7 57.22 57.57 57.94 57.3 57.4 57.3 10/09/2019 02:16:18 46.1 46.04 46.61 45.7 45.7 45.7 57.07 57.49 57.94 57.3 57.4 57.3 10/09/2019 02:16:19 46.31 46.33 46.61 45.7 45.7 45.7 57.67 57.58 57.94 57.3 57.4 57.3 10/09/2019 02:16:20 45.81 46.19 46.61 45.7 45.7 45.7 57.61 57.72 57.94 57.3 57.4 57.3 10/09/2019 02:16:21 46.06 46.51 46.61 45.7 45.7 45.7 56.92 57.58 57.94 57.3 57.4 57.3 10/09/2019 02:16:22 45.97 46.54 46.61 45.7 45.7 45.7 57.05 57.4 57.94 57.3 57.4 57.3 10/09/2019 02:16:23 45.87 46.08 46.61 45.7 45.7 45.7 57.58 57.39 57.94 57.3 57.4 57.3 10/09/2019 02:16:24 45.92 46.07 46.61 45.7 45.7 45.7 57.08 57.34 57.94 57.3 57.4 57.3 10/09/2019 02:16:25 45.73 46.13 46.61 45.7 45.7 45.7 57.22 57.3 57.94 57.3 57.4 57.3 10/09/2019 02:16:26 44.7 46.02 46.54 45.7 45.7 45.7 57.35 57.45 57.94 57.3 57.4 57.3 10/09/2019 02:16:27 46.05 45.85 46.54 45.7 45.7 45.7 57.39 57.53 57.94 57.3 57.4 57.3 10/09/2019 02:16:28 45.61 45.81 46.54 45.7 45.7 45.7 57.03 57.38 57.94 57.3 57.4 57.3 10/09/2019 02:16:29 47.01 46.67 46.67 45.7 45.7 45.7 57.43 57.46 57.94 57.3 57.4 57.3 10/09/2019 02:16:30 45.45 46.56 46.67 45.7 45.7 45.7 57.1 57.55 57.94 57.3 57.4 57.3 10/09/2019 02:16:31 45.74 46.11 46.67 45.7 45.7 45.7 57.12 57.28 57.94 57.3 57.4 57.3 10/09/2019 02:16:32 45.69 46.1 46.67 45.7 45.7 45.7 56.97 57.15 57.94 57.3 57.4 57.3 10/09/2019 02:16:33 45.87 46.21 46.67 45.7 45.7 45.7 57.43 57.33 57.94 57.3 57.4 57.3 10/09/2019 02:16:34 46.13 46.2 46.67 45.7 45.7 45.7 57.33 57.42 57.94 57.3 57.4 57.3 10/09/2019 02:16:35 45.71 46.29 46.67 45.7 45.7 45.7 57.23 57.42 57.94 57.3 57.4 57.3 10/09/2019 02:16:36 46.09 46.11 46.67 45.7 45.7 45.7 57.58 57.66 57.94 57.3 57.4 57.3 10/09/2019 02:16:37 44.61 46.03 46.67 45.7 45.7 45.7 56.48 57.45 57.94 57.3 57.4 57.3 10/09/2019 02:16:38 45.47 45.98 46.67 45.7 45.7 45.7 57.38 57.27 57.94 57.3 57.4 57.3 10/09/2019 02:16:39 45.23 45.5 46.67 45.7 45.7 45.7 56.66 57.22 57.94 57.3 57.4 57.3 10/09/2019 02:16:40 46.26 46.01 46.67 45.7 45.7 45.7 57.43 57.38 57.94 57.3 57.4 57.3 10/09/2019 02:16:41 45.37 46.13 46.67 45.7 45.7 45.7 57.3 57.43 57.94 57.3 57.4 57.3 10/09/2019 02:16:42 45.93 45.89 46.67 45.7 45.7 45.7 57.32 57.44 57.94 57.3 57.4 57.3 10/09/2019 02:16:43 45.12 46.07 46.67 45.7 45.7 45.7 56.98 57.36 57.94 57.3 57.4 57.3 10/09/2019 02:16:44 46.01 45.93 46.67 45.7 45.7 45.7 57.5 57.43 57.94 57.3 57.4 57.3 10/09/2019 02:16:45 45.19 46 46.67 45.7 45.7 45.7 56.99 57.46 57.91 57.3 57.4 57.3 10/09/2019 02:16:46 45.1 45.59 46.67 45.7 45.7 45.7 57.32 57.41 57.72 57.3 57.4 57.3 10/09/2019 02:16:47 46.05 45.77 46.67 45.7 45.7 45.7 57.75 57.68 57.72 57.3 57.4 57.3 10/09/2019 02:16:48 45.16 45.69 46.67 45.7 45.7 45.7 57.13 57.57 57.72 57.3 57.4 57.3 10/09/2019 02:16:49 45.77 45.94 46.67 45.7 45.7 45.7 57.3 57.49 57.72 57.3 57.4 57.3 10/09/2019 02:16:50 45.74 45.96 46.67 45.7 45.7 45.7 57.04 57.41 57.68 57.3 57.4 57.3 10/09/2019 02:16:51 46.28 46.35 46.67 45.7 45.7 45.7 57.55 57.48 57.68 57.3 57.4 57.3 10/09/2019 02:16:52 45.8 46.43 46.67 45.7 45.7 45.7 57.95 57.82 57.82 57.3 57.4 57.3 10/09/2019 02:16:53 45.75 45.97 46.67 45.7 45.7 45.7 56.97 57.76 57.82 57.3 57.4 57.3 10/09/2019 02:16:54 45.21 46.21 46.67 45.7 45.7 45.7 57.4 57.45 57.82 57.3 57.4 57.3 10/09/2019 02:16:55 45.98 45.85 46.67 45.7 45.7 45.7 57.46 57.6 57.82 57.3 57.4 57.3 10/09/2019 02:16:56 46.49 46.37 46.67 45.7 45.7 45.7 57.52 57.6 57.82 57.3 57.4 57.3 10/09/2019 02:16:57 46.35 46.41 46.67 45.7 45.7 45.7 57.48 57.63 57.82 57.3 57.4 57.3 10/09/2019 02:16:58 45.39 46.47 46.67 45.7 45.7 45.7 56.97 57.48 57.82 57.3 57.4 57.3 10/09/2019 02:16:59 45.61 46.12 46.56 45.7 45.7 45.7 57.18 57.36 57.82 57.3 57.4 57.3 10/09/2019 02:17:00 46.18 46.16 46.47 45.7 45.7 45.7 57.28 57.38 57.82 57.3 57.4 57.3 10/09/2019 02:17:01 45.45 45.99 46.47 45.7 45.7 45.7 57.33 57.47 57.82 57.3 57.4 57.3 10/09/2019 02:17:02 45.79 46.05 46.47 45.7 45.7 45.7 56.94 57.31 57.82 57.3 57.4 57.3 10/09/2019 02:17:03 45.87 45.99 46.47 45.7 45.7 45.7 57.27 57.36 57.82 57.3 57.4 57.3 10/09/2019 02:17:04 44.94 45.87 46.47 45.7 45.7 45.7 57.33 57.46 57.82 57.3 57.4 57.3 10/09/2019 02:17:05 46.74 46.46 46.47 45.7 45.7 45.7 56.96 57.3 57.82 57.3 57.4 57.3 10/09/2019 02:17:06 45.91 46.32 46.47 45.7 45.7 45.7 57.49 57.5 57.82 57.3 57.4 57.3 10/09/2019 02:17:07 45.1 46.23 46.47 45.7 45.7 45.7 57.75 57.77 57.82 57.3 57.4 57.3 10/09/2019 02:17:08 45.46 45.69 46.47 45.7 45.7 45.7 57.29 57.63 57.82 57.3 57.4 57.3 10/09/2019 02:17:09 45.74 45.74 46.47 45.7 45.7 45.7 57.43 57.5 57.82 57.3 57.4 57.3 10/09/2019 02:17:10 45.35 45.81 46.47 45.7 45.7 45.7 57.26 57.51 57.82 57.3 57.4 57.3 10/09/2019 02:17:11 45.65 45.83 46.47 45.7 45.7 45.7 57.18 57.4 57.82 57.3 57.4 57.3 10/09/2019 02:17:12 45.31 45.82 46.47 45.7 45.7 45.7 57.01 57.37 57.82 57.3 57.4 57.3 10/09/2019 02:17:13 45.74 45.92 46.47 45.7 45.7 45.7 57.58 57.54 57.82 57.3 57.4 57.3 10/09/2019 02:17:14 46.42 46.55 46.55 45.7 45.7 45.7 57.17 57.55 57.82 57.3 57.4 57.3 10/09/2019 02:17:15 45.81 46.23 46.55 45.7 45.7 45.7 57.39 57.54 57.82 57.3 57.4 57.3 10/09/2019 02:17:16 45.79 46.09 46.55 45.7 45.7 45.7 57.33 57.56 57.82 57.3 57.4 57.3 10/09/2019 02:17:17 45.91 46.12 46.55 45.7 45.7 45.7 56.94 57.28 57.82 57.3 57.4 57.3 10/09/2019 02:17:18 45.6 46.06 46.55 45.7 45.7 45.7 57.66 57.58 57.82 57.3 57.4 57.3 10/09/2019 02:17:19 45.23 46.37 46.55 45.7 45.7 45.7 57.91 57.86 57.86 57.3 57.4 57.3 10/09/2019 02:17:20 46.15 46.09 46.55 45.7 45.7 45.7 57.27 57.83 57.86 57.3 57.4 57.3 10/09/2019 02:17:21 45.37 46 46.55 45.7 45.7 45.7 57.63 57.65 57.86 57.3 57.4 57.3 10/09/2019 02:17:22 45.71 45.83 46.55 45.7 45.7 45.7 57.38 57.74 57.86 57.3 57.4 57.3 10/09/2019 02:17:23 45.49 46.15 46.55 45.7 45.7 45.7 57.12 57.53 57.86 57.3 57.4 57.3 10/09/2019 02:17:24 46.19 46.22 46.55 45.7 45.7 45.7 57.86 57.71 57.86 57.3 57.4 57.3 10/09/2019 02:17:25 45.32 46.01 46.55 45.7 45.7 45.7 57.39 57.87 57.87 57.3 57.4 57.3 10/09/2019 02:17:26 45.48 45.68 46.55 45.7 45.7 45.7 57.62 57.58 57.87 57.3 57.4 57.3 10/09/2019 02:17:27 45.92 46.22 46.55 45.7 45.7 45.7 57.41 57.6 57.87 57.3 57.4 57.3 10/09/2019 02:17:28 45.43 46.05 46.55 45.7 45.7 45.7 56.91 57.5 57.87 57.3 57.4 57.3 10/09/2019 02:17:29 45.86 46.17 46.55 45.7 45.7 45.7 57.68 57.54 57.87 57.3 57.4 57.3 10/09/2019 02:17:30 45.96 45.98 46.55 45.7 45.7 45.7 57.36 57.59 57.87 57.3 57.4 57.3 10/09/2019 02:17:31 45.83 46.04 46.55 45.7 45.7 45.7 57.31 57.47 57.87 57.3 57.4 57.3 10/09/2019 02:17:32 46.4 46.34 46.55 45.7 45.7 45.7 57.57 57.63 57.87 57.3 57.4 57.3 10/09/2019 02:17:33 45.79 46.61 46.61 45.7 45.7 45.7 56.97 57.62 57.87 57.3 57.4 57.3 10/09/2019 02:17:34 45.81 46.15 46.61 45.7 45.7 45.7 56.87 57.23 57.87 57.3 57.4 57.3 10/09/2019 02:17:35 45.13 45.99 46.61 45.7 45.7 45.7 57.4 57.28 57.87 57.3 57.4 57.3 10/09/2019 02:17:36 45.18 45.51 46.61 45.7 45.7 45.7 57.27 57.37 57.87 57.3 57.4 57.3 10/09/2019 02:17:37 45.7 45.96 46.61 45.7 45.7 45.7 57.35 57.61 57.87 57.3 57.4 57.3 10/09/2019 02:17:38 45.46 45.68 46.61 45.7 45.7 45.7 57.25 57.37 57.87 57.3 57.4 57.3 10/09/2019 02:17:39 46.36 46.27 46.61 45.7 45.7 45.7 56.97 57.34 57.87 57.3 57.4 57.3 10/09/2019 02:17:40 45.03 46.25 46.61 45.7 45.7 45.7 57.02 57.1 57.87 57.3 57.4 57.3 10/09/2019 02:17:41 45.44 45.71 46.61 45.7 45.7 45.7 57.17 57.24 57.87 57.3 57.4 57.3 10/09/2019 02:17:42 46.28 46.17 46.61 45.7 45.7 45.7 57.39 57.39 57.87 57.3 57.4 57.3 10/09/2019 02:17:43 45.19 46.15 46.61 45.7 45.7 45.7 57.38 57.48 57.87 57.3 57.4 57.3 10/09/2019 02:17:44 45.32 45.95 46.61 45.7 45.7 45.7 57.02 57.47 57.87 57.3 57.4 57.3 10/09/2019 02:17:45 45.3 45.67 46.61 45.7 45.7 45.7 56.99 57.16 57.87 57.3 57.4 57.3 10/09/2019 02:17:46 45.31 45.58 46.61 45.7 45.7 45.7 57.05 57.18 57.87 57.3 57.4 57.3 10/09/2019 02:17:47 46.51 46.35 46.61 45.7 45.7 45.7 57.25 57.37 57.87 57.3 57.4 57.3 10/09/2019 02:17:48 45.69 46.38 46.61 45.7 45.7 45.7 57.07 57.28 57.87 57.3 57.4 57.3 10/09/2019 02:17:49 45.2 45.99 46.61 45.7 45.7 45.7 57.59 57.55 57.87 57.3 57.4 57.3 10/09/2019 02:17:50 46.05 46.09 46.61 45.7 45.7 45.7 57.34 57.65 57.87 57.3 57.4 57.3 10/09/2019 02:17:51 44.94 45.9 46.61 45.7 45.7 45.7 56.97 57.45 57.87 57.3 57.4 57.3 10/09/2019 02:17:52 46.32 46.18 46.61 45.7 45.7 45.7 57.47 57.44 57.87 57.3 57.4 57.3 10/09/2019 02:17:53 45.91 46.14 46.61 45.7 45.7 45.7 57.63 57.69 57.87 57.3 57.4 57.3 10/09/2019 02:17:54 44.89 46.11 46.61 45.7 45.7 45.7 56.93 57.48 57.87 57.3 57.4 57.3 10/09/2019 02:17:55 45.33 45.63 46.61 45.7 45.7 45.7 57.25 57.33 57.69 57.3 57.4 57.3 10/09/2019 02:17:56 45.46 45.67 46.61 45.7 45.7 45.7 57.16 57.44 57.69 57.3 57.4 57.3 10/09/2019 02:17:57 46.19 46.07 46.61 45.7 45.7 45.7 57.22 57.29 57.69 57.3 57.4 57.3 10/09/2019 02:17:58 44.74 45.92 46.61 45.7 45.7 45.7 56.81 57.25 57.69 57.3 57.4 57.3 10/09/2019 02:17:59 46 46.15 46.61 45.7 45.7 45.7 57.07 57.21 57.69 57.3 57.4 57.3 10/09/2019 02:18:00 46.2 46.27 46.61 45.7 45.7 45.7 57.47 57.48 57.69 57.3 57.4 57.3 10/09/2019 02:18:01 45.2 46.18 46.61 45.7 45.7 45.7 57.53 57.48 57.69 57.3 57.4 57.3 10/09/2019 02:18:02 45.43 45.66 46.61 45.7 45.7 45.7 57.82 57.79 57.79 57.3 57.4 57.3 10/09/2019 02:18:03 45.92 45.98 46.38 45.7 45.7 45.7 57.38 57.8 57.8 57.3 57.4 57.3 10/09/2019 02:18:04 45.09 45.76 46.38 45.7 45.7 45.7 57.16 57.58 57.8 57.3 57.4 57.3 10/09/2019 02:18:05 45.64 45.79 46.38 45.7 45.7 45.7 57.4 57.43 57.8 57.3 57.4 57.3 10/09/2019 02:18:06 45.34 45.68 46.38 45.7 45.7 45.7 57.34 57.51 57.8 57.3 57.4 57.3 10/09/2019 02:18:07 45.55 45.74 46.38 45.7 45.7 45.7 57.66 57.58 57.8 57.3 57.4 57.3 10/09/2019 02:18:08 45.41 46.19 46.38 45.7 45.7 45.7 56.94 57.53 57.8 57.3 57.4 57.3 10/09/2019 02:18:09 46.15 45.95 46.38 45.7 45.7 45.7 57.68 57.59 57.8 57.3 57.4 57.3 10/09/2019 02:18:10 46.12 46.21 46.38 45.7 45.7 45.7 57.15 57.67 57.8 57.3 57.4 57.3 10/09/2019 02:18:11 45.85 46.31 46.38 45.7 45.7 45.7 57.02 57.45 57.8 57.3 57.4 57.3 10/09/2019 02:18:12 45.68 46.09 46.38 45.7 45.7 45.7 57.57 57.52 57.8 57.3 57.4 57.3 10/09/2019 02:18:13 45.75 46.03 46.38 45.7 45.7 45.7 57.35 57.59 57.8 57.3 57.4 57.3 10/09/2019 02:18:14 46.25 46.45 46.45 45.7 45.7 45.7 57.49 57.54 57.8 57.3 57.4 57.3 10/09/2019 02:18:15 46.08 46.33 46.45 45.7 45.7 45.7 57.39 57.54 57.8 57.3 57.4 57.3 10/09/2019 02:18:16 45.98 46.32 46.45 45.7 45.7 45.7 57 57.47 57.8 57.3 57.4 57.3 10/09/2019 02:18:17 45.74 46.47 46.47 45.7 45.7 45.7 56.8 57.25 57.8 57.3 57.4 57.3 10/09/2019 02:18:18 45.46 46.12 46.47 45.7 45.7 45.7 56.87 57.04 57.8 57.3 57.4 57.3 10/09/2019 02:18:19 45.2 45.62 46.47 45.7 45.7 45.7 57.16 57.19 57.8 57.3 57.4 57.3 10/09/2019 02:18:20 44.69 45.65 46.47 45.7 45.7 45.7 57.29 57.3 57.8 57.3 57.4 57.3 10/09/2019 02:18:21 45.39 45.54 46.47 45.7 45.7 45.7 57.78 57.65 57.8 57.3 57.4 57.3 10/09/2019 02:18:22 46.02 45.82 46.47 45.7 45.7 45.7 57.23 57.62 57.8 57.3 57.4 57.3 10/09/2019 02:18:23 44.95 46.1 46.47 45.7 45.7 45.7 57.04 57.39 57.8 57.3 57.4 57.3 10/09/2019 02:18:24 46.39 45.94 46.47 45.7 45.7 45.7 57.41 57.42 57.8 57.3 57.4 57.3 10/09/2019 02:18:25 45.85 46.01 46.47 45.7 45.7 45.7 57.43 57.6 57.8 57.3 57.4 57.3 10/09/2019 02:18:26 46.03 46.35 46.47 45.7 45.7 45.7 57.18 57.52 57.8 57.3 57.4 57.3 10/09/2019 02:18:27 45.37 46.04 46.47 45.7 45.7 45.7 57.16 57.29 57.8 57.3 57.4 57.3 10/09/2019 02:18:28 46.35 46.24 46.47 45.7 45.7 45.7 57.66 57.59 57.8 57.3 57.4 57.3 10/09/2019 02:18:29 45.92 46.28 46.47 45.7 45.7 45.7 57.07 57.59 57.8 57.3 57.4 57.3 10/09/2019 02:18:30 46.94 46.64 46.64 45.7 45.7 45.7 57.8 57.7 57.8 57.3 57.4 57.3 10/09/2019 02:18:31 46.09 46.6 46.64 45.7 45.7 45.7 57.07 57.74 57.8 57.3 57.4 57.3 10/09/2019 02:18:32 45.59 46.56 46.64 45.7 45.7 45.7 57.25 57.37 57.8 57.3 57.4 57.3 10/09/2019 02:18:33 45.34 45.87 46.64 45.7 45.7 45.7 57.51 57.58 57.74 57.3 57.4 57.3 10/09/2019 02:18:34 45.64 45.79 46.64 45.7 45.7 45.7 57.64 57.7 57.74 57.3 57.4 57.3 10/09/2019 02:18:35 45.83 46.03 46.64 45.7 45.7 45.7 57.25 57.58 57.74 57.3 57.4 57.3 10/09/2019 02:18:36 46.18 46.26 46.64 45.7 45.7 45.7 57.57 57.63 57.74 57.3 57.4 57.3 10/09/2019 02:18:37 46.47 46.58 46.64 45.7 45.7 45.7 57.18 57.54 57.74 57.3 57.4 57.3 10/09/2019 02:18:38 45.79 46.62 46.64 45.7 45.7 45.7 57.3 57.41 57.74 57.3 57.4 57.3 10/09/2019 02:18:39 44.9 45.97 46.64 45.7 45.7 45.7 57.23 57.39 57.74 57.3 57.4 57.3 10/09/2019 02:18:40 46.61 46.3 46.64 45.7 45.7 45.7 57.09 57.47 57.74 57.3 57.4 57.3 10/09/2019 02:18:41 45.43 46.3 46.64 45.7 45.7 45.7 57.48 57.46 57.74 57.3 57.4 57.3 10/09/2019 02:18:42 45.84 46.13 46.64 45.7 45.7 45.7 57.76 57.81 57.81 57.3 57.4 57.3 10/09/2019 02:18:43 44.96 45.84 46.64 45.7 45.7 45.7 57.03 57.59 57.81 57.3 57.4 57.3 10/09/2019 02:18:44 46.27 46.05 46.64 45.7 45.7 45.7 56.96 57.34 57.81 57.3 57.4 57.3 10/09/2019 02:18:45 45.61 46.27 46.64 45.7 45.7 45.7 57.29 57.46 57.81 57.3 57.4 57.3 10/09/2019 02:18:46 45.9 45.9 46.64 45.7 45.7 45.7 57.33 57.39 57.81 57.3 57.4 57.3 10/09/2019 02:18:47 45.64 45.99 46.64 45.7 45.7 45.7 57.25 57.41 57.81 57.3 57.4 57.3 10/09/2019 02:18:48 46.09 46.1 46.64 45.7 45.7 45.7 57.12 57.44 57.81 57.3 57.4 57.3 10/09/2019 02:18:49 45.79 46.29 46.64 45.7 45.7 45.7 57.24 57.26 57.81 57.3 57.4 57.3 10/09/2019 02:18:50 45.45 46.01 46.64 45.7 45.7 45.7 57.21 57.31 57.81 57.3 57.4 57.3 10/09/2019 02:18:51 45.25 45.66 46.64 45.7 45.7 45.7 57.54 57.57 57.81 57.3 57.4 57.3 10/09/2019 02:18:52 45.75 45.82 46.64 45.7 45.7 45.7 56.77 57.51 57.81 57.3 57.4 57.3 10/09/2019 02:18:53 45.35 45.76 46.64 45.7 45.7 45.7 57.04 57.23 57.81 57.3 57.4 57.3 10/09/2019 02:18:54 45.25 45.57 46.64 45.7 45.7 45.7 56.99 57.07 57.81 57.3 57.4 57.3 10/09/2019 02:18:55 46.22 46.03 46.64 45.7 45.7 45.7 57.49 57.37 57.81 57.3 57.4 57.3 10/09/2019 02:18:56 45.52 46.31 46.64 45.7 45.7 45.7 57.13 57.61 57.81 57.3 57.4 57.3 10/09/2019 02:18:57 45.27 45.67 46.64 45.7 45.7 45.7 57.26 57.31 57.81 57.3 57.4 57.3 10/09/2019 02:18:58 44.67 45.65 46.64 45.7 45.7 45.7 57.44 57.44 57.81 57.3 57.4 57.3 10/09/2019 02:18:59 45.86 45.65 46.64 45.7 45.7 45.7 57.25 57.58 57.81 57.3 57.4 57.3 10/09/2019 02:19:00 45.57 45.87 46.62 45.7 45.7 45.7 57.68 57.69 57.81 57.3 57.4 57.3 10/09/2019 02:19:01 46.25 46.13 46.62 45.7 45.7 45.7 57.74 57.97 57.97 57.3 57.4 57.3 10/09/2019 02:19:02 45.92 46.48 46.62 45.7 45.7 45.7 57.2 57.7 57.97 57.3 57.4 57.3 10/09/2019 02:19:03 46.12 46.09 46.62 45.7 45.7 45.7 57.35 57.51 57.97 57.3 57.4 57.3 10/09/2019 02:19:04 45.57 46 46.62 45.7 45.7 45.7 56.86 57.38 57.97 57.3 57.4 57.3 10/09/2019 02:19:05 46.12 46.3 46.62 45.7 45.7 45.7 57.22 57.2 57.97 57.3 57.4 57.3 10/09/2019 02:19:06 45.5 46.23 46.62 45.7 45.7 45.7 57.76 57.58 57.97 57.3 57.4 57.3 10/09/2019 02:19:07 46.13 46.16 46.62 45.7 45.7 45.7 57.59 57.73 57.97 57.3 57.4 57.3 10/09/2019 02:19:08 46.19 46.43 46.48 45.7 45.7 45.7 57.01 57.75 57.97 57.3 57.4 57.3 10/09/2019 02:19:09 45.67 46.25 46.48 45.7 45.7 45.7 56.85 57.24 57.97 57.3 57.4 57.3 10/09/2019 02:19:10 45.36 45.85 46.48 45.7 45.7 45.7 57.18 57.15 57.97 57.3 57.4 57.3 10/09/2019 02:19:11 45.39 46.11 46.48 45.7 45.7 45.7 57.32 57.36 57.97 57.3 57.4 57.3 10/09/2019 02:19:12 45.68 45.72 46.48 45.7 45.7 45.7 56.83 57.51 57.97 57.3 57.4 57.3 10/09/2019 02:19:13 45.53 45.88 46.48 45.7 45.7 45.7 57.12 57.26 57.97 57.3 57.4 57.3 10/09/2019 02:19:14 45.4 45.89 46.48 45.7 45.7 45.7 56.71 57.04 57.97 57.3 57.4 57.3 10/09/2019 02:19:15 45.95 45.97 46.48 45.7 45.7 45.7 57.39 57.31 57.97 57.3 57.4 57.3 10/09/2019 02:19:16 45.75 46.14 46.48 45.7 45.7 45.7 57.46 57.51 57.97 57.3 57.4 57.3 10/09/2019 02:19:17 45.45 45.98 46.48 45.7 45.7 45.7 56.77 57.35 57.97 57.3 57.4 57.3 10/09/2019 02:19:18 45.14 45.65 46.48 45.7 45.7 45.7 57.21 57.34 57.97 57.3 57.4 57.3 10/09/2019 02:19:19 45.37 46.06 46.48 45.7 45.7 45.7 57.23 57.34 57.97 57.3 57.4 57.3 10/09/2019 02:19:20 44.81 45.38 46.48 45.7 45.7 45.7 57.57 57.62 57.97 57.3 57.4 57.3 10/09/2019 02:19:21 46.3 45.81 46.48 45.7 45.7 45.7 56.93 57.47 57.97 57.3 57.4 57.3 10/09/2019 02:19:22 45.68 45.9 46.48 45.7 45.7 45.7 57.32 57.31 57.97 57.3 57.4 57.3 10/09/2019 02:19:23 45.81 45.94 46.48 45.7 45.7 45.7 57.64 57.55 57.97 57.3 57.4 57.3 10/09/2019 02:19:24 45.56 46.09 46.48 45.7 45.7 45.7 57.28 57.65 57.97 57.3 57.4 57.3 10/09/2019 02:19:25 46.48 46.32 46.48 45.7 45.7 45.7 57.1 57.4 57.97 57.3 57.4 57.3 10/09/2019 02:19:26 46.03 46.57 46.57 45.7 45.7 45.7 56.98 57.17 57.97 57.3 57.4 57.3 10/09/2019 02:19:27 45.86 46.26 46.57 45.7 45.7 45.7 57.31 57.3 57.97 57.3 57.4 57.3 10/09/2019 02:19:28 45.36 46.02 46.57 45.7 45.7 45.7 57.04 57.4 57.97 57.3 57.4 57.3 10/09/2019 02:19:29 46.11 46.03 46.57 45.7 45.7 45.7 57.32 57.27 57.97 57.3 57.4 57.3 10/09/2019 02:19:30 45.67 46.11 46.57 45.7 45.7 45.7 57.33 57.47 57.97 57.3 57.4 57.3 10/09/2019 02:19:31 46.02 46.23 46.57 45.7 45.7 45.7 57.48 57.48 57.75 57.3 57.4 57.3 10/09/2019 02:19:32 45.54 46.29 46.57 45.7 45.7 45.7 57.6 57.64 57.75 57.3 57.4 57.3 10/09/2019 02:19:33 46.19 46.24 46.57 45.7 45.7 45.7 57.55 57.75 57.75 57.3 57.4 57.3 10/09/2019 02:19:34 45.5 46.02 46.57 45.7 45.7 45.7 57.31 57.61 57.75 57.3 57.4 57.3 10/09/2019 02:19:35 45.93 46.28 46.57 45.7 45.7 45.7 57.27 57.44 57.75 57.3 57.4 57.3 10/09/2019 02:19:36 46.57 46.56 46.57 45.7 45.7 45.7 57.32 57.53 57.75 57.3 57.4 57.3 10/09/2019 02:19:37 45.94 46.44 46.57 45.7 45.7 45.7 57.72 57.67 57.75 57.3 57.4 57.3 10/09/2019 02:19:38 46.01 46.34 46.57 45.7 45.7 45.7 57.45 57.58 57.75 57.3 57.4 57.3 10/09/2019 02:19:39 44.95 46.15 46.57 45.7 45.7 45.7 57.47 57.67 57.75 57.3 57.4 57.3 10/09/2019 02:19:40 45.59 45.73 46.57 45.7 45.7 45.7 56.95 57.55 57.75 57.3 57.4 57.3 10/09/2019 02:19:41 45.53 45.81 46.57 45.7 45.7 45.7 56.77 57.3 57.75 57.3 57.4 57.3 10/09/2019 02:19:42 45.81 45.74 46.57 45.7 45.7 45.7 56.89 57.09 57.75 57.3 57.4 57.3 10/09/2019 02:19:43 45.93 46.19 46.57 45.7 45.7 45.7 57.67 57.5 57.75 57.3 57.4 57.3 10/09/2019 02:19:44 45.45 45.87 46.57 45.7 45.7 45.7 56.63 57.45 57.75 57.3 57.4 57.3 10/09/2019 02:19:45 45.52 45.9 46.57 45.7 45.7 45.7 57.01 57.18 57.75 57.3 57.4 57.3 10/09/2019 02:19:46 44.89 45.8 46.57 45.7 45.7 45.7 57.07 57.16 57.75 57.3 57.4 57.3 10/09/2019 02:19:47 45.58 45.67 46.57 45.7 45.7 45.7 57.43 57.46 57.75 57.3 57.4 57.3 10/09/2019 02:19:48 45.83 45.76 46.57 45.7 45.7 45.7 57.41 57.55 57.75 57.3 57.4 57.3 10/09/2019 02:19:49 46.45 46.25 46.57 45.7 45.7 45.7 56.72 57.42 57.75 57.3 57.4 57.3 10/09/2019 02:19:50 45.22 46.24 46.57 45.7 45.7 45.7 57.31 57.21 57.75 57.3 57.4 57.3 10/09/2019 02:19:51 46 46.04 46.57 45.7 45.7 45.7 57.72 57.58 57.75 57.3 57.4 57.3 10/09/2019 02:19:52 45.46 46.16 46.57 45.7 45.7 45.7 57.31 57.56 57.75 57.3 57.4 57.3 10/09/2019 02:19:53 45.69 45.83 46.57 45.7 45.7 45.7 57.32 57.51 57.75 57.3 57.4 57.3 10/09/2019 02:19:54 45.93 46 46.57 45.7 45.7 45.7 57.03 57.36 57.75 57.3 57.4 57.3 10/09/2019 02:19:55 46.02 46.42 46.57 45.7 45.7 45.7 57.14 57.3 57.75 57.3 57.4 57.3 10/09/2019 02:19:56 46.08 46.21 46.56 45.7 45.7 45.7 57.06 57.3 57.75 57.3 57.4 57.3 10/09/2019 02:19:57 46.37 46.46 46.56 45.7 45.7 45.7 57.53 57.49 57.75 57.3 57.4 57.3 10/09/2019 02:19:58 46.18 46.45 46.56 45.7 45.7 45.7 56.8 57.46 57.75 57.3 57.4 57.3 10/09/2019 02:19:59 45.14 46.39 46.56 45.7 45.7 45.7 57.19 57.19 57.75 57.3 57.4 57.3 10/09/2019 02:20:00 45.24 45.66 46.56 45.7 45.7 45.7 57.57 57.54 57.75 57.3 57.4 57.3 10/09/2019 02:20:01 46.17 46.07 46.56 45.7 45.7 45.7 57.66 57.74 57.75 57.3 57.4 57.3 10/09/2019 02:20:02 45.38 46.27 46.56 45.7 45.7 45.7 57.36 57.78 57.78 57.3 57.4 57.3 10/09/2019 02:20:03 46.19 46.07 46.56 45.7 45.7 45.7 57.32 57.46 57.78 57.3 57.4 57.3 10/09/2019 02:20:04 45.48 46.16 46.56 45.7 45.7 45.7 57.05 57.47 57.78 57.3 57.4 57.3 10/09/2019 02:20:05 46.19 46.08 46.56 45.7 45.7 45.7 57.35 57.39 57.78 57.3 57.4 57.3 10/09/2019 02:20:06 46.44 46.46 46.46 45.7 45.7 45.7 57.2 57.37 57.78 57.3 57.4 57.3 10/09/2019 02:20:07 45.46 46.35 46.46 45.7 45.7 45.7 57.24 57.55 57.78 57.3 57.4 57.3 10/09/2019 02:20:08 46.11 46.1 46.46 45.7 45.7 45.7 57.82 57.59 57.78 57.3 57.4 57.3 10/09/2019 02:20:09 45.84 46.44 46.46 45.7 45.7 45.7 56.98 57.61 57.78 57.3 57.4 57.3 10/09/2019 02:20:10 44.96 46 46.46 45.7 45.7 45.7 57.43 57.4 57.78 57.3 57.4 57.3 10/09/2019 02:20:11 46.39 46.24 46.46 45.7 45.7 45.7 57.41 57.52 57.78 57.3 57.4 57.3 10/09/2019 02:20:12 46.07 46.33 46.46 45.7 45.7 45.7 56.86 57.42 57.78 57.3 57.4 57.3 10/09/2019 02:20:13 45.58 46.35 46.46 45.7 45.7 45.7 57.39 57.38 57.78 57.3 57.4 57.3 10/09/2019 02:20:14 45.69 45.98 46.46 45.7 45.7 45.7 57.54 57.5 57.78 57.3 57.4 57.3 10/09/2019 02:20:15 46.03 46.13 46.46 45.7 45.7 45.7 57.7 57.79 57.79 57.3 57.4 57.3 10/09/2019 02:20:16 45.3 46.32 46.46 45.7 45.7 45.7 57.17 57.64 57.79 57.3 57.4 57.3 10/09/2019 02:20:17 45.66 45.8 46.46 45.7 45.7 45.7 57.34 57.4 57.79 57.3 57.4 57.3 10/09/2019 02:20:18 44.37 45.78 46.46 45.7 45.7 45.7 57.33 57.49 57.79 57.3 57.4 57.3 10/09/2019 02:20:19 45.76 45.5 46.46 45.7 45.7 45.7 57.61 57.6 57.79 57.3 57.4 57.3 10/09/2019 02:20:20 46.23 46.01 46.46 45.7 45.7 45.7 57.47 57.66 57.79 57.3 57.4 57.3 10/09/2019 02:20:21 45.46 45.89 46.46 45.7 45.7 45.7 57.69 57.77 57.79 57.3 57.4 57.3 10/09/2019 02:20:22 45.68 45.84 46.46 45.7 45.7 45.7 57.51 57.8 57.8 57.3 57.4 57.3 10/09/2019 02:20:23 45.97 46.19 46.46 45.7 45.7 45.7 57.04 57.48 57.8 57.3 57.4 57.3 10/09/2019 02:20:24 46.04 46.1 46.46 45.7 45.7 45.7 57.58 57.57 57.8 57.3 57.4 57.3 10/09/2019 02:20:25 45.86 46.3 46.46 45.7 45.7 45.7 57.54 57.69 57.8 57.3 57.4 57.3 10/09/2019 02:20:26 45.82 46.22 46.46 45.7 45.7 45.7 57.86 57.8 57.8 57.3 57.4 57.3 10/09/2019 02:20:27 45.23 45.79 46.46 45.7 45.7 45.7 57.36 57.71 57.8 57.3 57.4 57.3 10/09/2019 02:20:28 45.64 45.7 46.46 45.7 45.7 45.7 57.7 57.85 57.85 57.3 57.4 57.3 10/09/2019 02:20:29 46.41 46.24 46.46 45.7 45.7 45.7 57.73 57.81 57.85 57.3 57.4 57.3 10/09/2019 02:20:30 45.73 46.49 46.49 45.7 45.7 45.7 57.29 57.76 57.85 57.3 57.4 57.3 10/09/2019 02:20:31 46.07 46.26 46.49 45.7 45.7 45.7 57.42 57.58 57.85 57.3 57.4 57.3 10/09/2019 02:20:32 45.98 46.18 46.49 45.7 45.7 45.7 57.81 57.72 57.85 57.3 57.4 57.3 10/09/2019 02:20:33 45.91 46.2 46.49 45.7 45.7 45.7 57.17 57.61 57.85 57.3 57.4 57.3 10/09/2019 02:20:34 45.91 46.18 46.49 45.7 45.7 45.7 57.65 57.59 57.85 57.3 57.4 57.3 10/09/2019 02:20:35 45.31 46.21 46.49 45.7 45.7 45.7 57.19 57.6 57.85 57.3 57.4 57.3 10/09/2019 02:20:36 45.97 46.07 46.49 45.7 45.7 45.7 57.37 57.48 57.85 57.3 57.4 57.3 10/09/2019 02:20:37 45.08 45.99 46.49 45.7 45.7 45.7 57.09 57.45 57.85 57.3 57.4 57.3 10/09/2019 02:20:38 45.19 45.61 46.49 45.7 45.7 45.7 57.43 57.42 57.85 57.3 57.4 57.3 10/09/2019 02:20:39 45.26 45.47 46.49 45.7 45.7 45.7 57.43 57.55 57.85 57.3 57.4 57.3 10/09/2019 02:20:40 45.85 45.94 46.49 45.7 45.7 45.7 57.83 57.77 57.85 57.3 57.4 57.3 10/09/2019 02:20:41 46.7 46.33 46.49 45.7 45.7 45.7 57.01 57.65 57.85 57.3 57.4 57.3 10/09/2019 02:20:42 45.34 46.37 46.49 45.7 45.7 45.7 57.12 57.32 57.85 57.3 57.4 57.3 10/09/2019 02:20:43 46.26 46.47 46.49 45.7 45.7 45.7 57.79 57.7 57.85 57.3 57.4 57.3 10/09/2019 02:20:44 46.15 46.23 46.49 45.7 45.7 45.7 57.2 57.61 57.85 57.3 57.4 57.3 10/09/2019 02:20:45 45.97 46.17 46.49 45.7 45.7 45.7 57.48 57.6 57.85 57.3 57.4 57.3 10/09/2019 02:20:46 45.72 46.25 46.49 45.7 45.7 45.7 57.39 57.57 57.85 57.3 57.4 57.3 10/09/2019 02:20:47 46.01 46.34 46.49 45.7 45.7 45.7 57.13 57.56 57.85 57.3 57.4 57.3 10/09/2019 02:20:48 45.37 45.94 46.49 45.7 45.7 45.7 57.37 57.47 57.85 57.3 57.4 57.3 10/09/2019 02:20:49 45.96 45.97 46.49 45.7 45.7 45.7 57.14 57.39 57.85 57.3 57.4 57.3 10/09/2019 02:20:50 45.66 46.04 46.49 45.7 45.7 45.7 56.47 57.14 57.85 57.3 57.4 57.3 10/09/2019 02:20:51 44.96 45.96 46.49 45.7 45.7 45.7 57.13 57.11 57.85 57.3 57.4 57.3 10/09/2019 02:20:52 45.83 45.68 46.49 45.7 45.7 45.7 57.64 57.49 57.85 57.3 57.4 57.3 10/09/2019 02:20:53 45.2 45.76 46.49 45.7 45.7 45.7 57.15 57.42 57.85 57.3 57.4 57.3 10/09/2019 02:20:54 45.63 45.61 46.49 45.7 45.7 45.7 57.92 57.72 57.85 57.3 57.4 57.3 10/09/2019 02:20:55 44.91 45.72 46.49 45.7 45.7 45.7 57.54 57.74 57.85 57.3 57.4 57.3 10/09/2019 02:20:56 43.83 45.35 46.49 45.7 45.7 45.7 57.3 57.72 57.85 57.3 57.4 57.3 10/09/2019 02:20:57 46.55 46.03 46.49 45.7 45.7 45.7 57.81 57.7 57.85 57.3 57.4 57.3 10/09/2019 02:20:58 44.75 45.99 46.49 45.7 45.7 45.7 56.65 57.72 57.81 57.3 57.4 57.3 10/09/2019 02:20:59 45.36 45.61 46.49 45.7 45.7 45.7 57.52 57.42 57.77 57.3 57.4 57.3 10/09/2019 02:21:00 44.74 45.37 46.47 45.7 45.7 45.7 57.23 57.48 57.77 57.3 57.4 57.3 10/09/2019 02:21:01 46.68 46.21 46.47 45.7 45.7 45.7 57.88 57.77 57.77 57.3 57.4 57.3 10/09/2019 02:21:02 44.86 46.25 46.47 45.7 45.7 45.7 56.67 57.82 57.82 57.3 57.4 57.3 10/09/2019 02:21:03 46.69 46.29 46.47 45.7 45.7 45.7 57.31 57.36 57.82 57.3 57.4 57.3 10/09/2019 02:21:04 46.37 46.45 46.47 45.7 45.7 45.7 57.41 57.41 57.82 57.3 57.4 57.3 10/09/2019 02:21:05 45.66 46.42 46.47 45.7 45.7 45.7 58.18 57.93 57.93 57.3 57.4 57.3 10/09/2019 02:21:06 45.69 46.17 46.47 45.7 45.7 45.7 57.89 58.18 58.18 57.3 57.4 57.3 10/09/2019 02:21:07 46.48 46.44 46.47 45.7 45.7 45.7 57.83 57.95 58.18 57.3 57.4 57.3 10/09/2019 02:21:08 44.93 46.38 46.47 45.7 45.7 45.7 57.62 58.03 58.18 57.3 57.4 57.3 10/09/2019 02:21:09 45.64 45.77 46.47 45.7 45.7 45.7 57.26 57.66 58.18 57.3 57.4 57.3 10/09/2019 02:21:10 45.12 45.67 46.47 45.7 45.7 45.7 57.31 57.53 58.18 57.3 57.4 57.3 10/09/2019 02:21:11 45.81 45.81 46.47 45.7 45.7 45.7 57.6 57.61 58.18 57.3 57.4 57.3 10/09/2019 02:21:12 46.44 46.29 46.47 45.7 45.7 45.7 57.31 57.57 58.18 57.3 57.4 57.3 10/09/2019 02:21:13 45.99 46.77 46.77 45.7 45.7 45.7 56.94 57.63 58.18 57.3 57.4 57.3 10/09/2019 02:21:14 46.08 46.19 46.77 45.7 45.7 45.7 57.36 57.53 58.18 57.3 57.4 57.3 10/09/2019 02:21:15 45.58 46.4 46.77 45.7 45.7 45.7 57.45 57.43 58.18 57.3 57.4 57.3 10/09/2019 02:21:16 45.42 45.81 46.77 45.7 45.7 45.7 57.55 57.56 58.18 57.3 57.4 57.3 10/09/2019 02:21:17 45.17 45.69 46.77 45.7 45.7 45.7 57.46 57.66 58.18 57.3 57.4 57.3 10/09/2019 02:21:18 45.05 45.51 46.77 45.7 45.7 45.7 57.45 57.61 58.18 57.3 57.4 57.3 10/09/2019 02:21:19 45 45.57 46.77 45.7 45.7 45.7 57.22 57.52 58.18 57.3 57.4 57.3 10/09/2019 02:21:20 45.22 45.41 46.77 45.7 45.7 45.7 56.45 57.29 58.18 57.3 57.4 57.3 10/09/2019 02:21:21 45.31 45.42 46.77 45.7 45.7 45.7 56.97 56.92 58.18 57.3 57.4 57.3 10/09/2019 02:21:22 46.46 46.15 46.77 45.7 45.7 45.7 57.18 57.14 58.18 57.3 57.4 57.3 10/09/2019 02:21:23 46.5 46.46 46.77 45.7 45.7 45.7 57.45 57.41 58.18 57.3 57.4 57.3 10/09/2019 02:21:24 46.15 46.51 46.77 45.7 45.7 45.7 57.13 57.48 58.18 57.3 57.4 57.3 10/09/2019 02:21:25 45.82 46.27 46.77 45.7 45.7 45.7 57.62 57.54 58.18 57.3 57.4 57.3 10/09/2019 02:21:26 46.39 46.5 46.77 45.7 45.7 45.7 57.84 57.92 58.18 57.3 57.4 57.3 10/09/2019 02:21:27 45.68 46.35 46.77 45.7 45.7 45.7 57.31 57.67 58.18 57.3 57.4 57.3 10/09/2019 02:21:28 45.84 46.2 46.77 45.7 45.7 45.7 57.29 57.57 58.18 57.3 57.4 57.3 10/09/2019 02:21:29 45.74 46.07 46.77 45.7 45.7 45.7 57.09 57.46 58.18 57.3 57.4 57.3 10/09/2019 02:21:30 44.73 45.78 46.77 45.7 45.7 45.7 57.51 57.59 58.18 57.3 57.4 57.3 10/09/2019 02:21:31 45.9 45.81 46.77 45.7 45.7 45.7 57.32 57.59 58.18 57.3 57.4 57.3 10/09/2019 02:21:32 45.12 45.86 46.77 45.7 45.7 45.7 57.5 57.6 58.18 57.3 57.4 57.3 10/09/2019 02:21:33 45.47 45.88 46.77 45.7 45.7 45.7 56.65 57.41 58.18 57.3 57.4 57.3 10/09/2019 02:21:34 44.76 45.29 46.77 45.7 45.7 45.7 57 57.18 58.18 57.3 57.4 57.3 10/09/2019 02:21:35 45.97 45.82 46.77 45.7 45.7 45.7 57.47 57.4 58.18 57.3 57.4 57.3 10/09/2019 02:21:36 45.87 46.04 46.77 45.7 45.7 45.7 57.58 57.6 58.03 57.3 57.4 57.3 10/09/2019 02:21:37 46.11 46.24 46.77 45.7 45.7 45.7 56.64 57.5 58.03 57.3 57.4 57.3 10/09/2019 02:21:38 45.49 46.16 46.77 45.7 45.7 45.7 57.41 57.41 57.92 57.3 57.4 57.3 10/09/2019 02:21:39 46.08 46.18 46.77 45.7 45.7 45.7 57.5 57.69 57.92 57.3 57.4 57.3 10/09/2019 02:21:40 45.41 46.11 46.77 45.7 45.7 45.7 57.47 57.67 57.92 57.3 57.4 57.3 10/09/2019 02:21:41 45.56 45.7 46.77 45.7 45.7 45.7 57.44 57.54 57.92 57.3 57.4 57.3 10/09/2019 02:21:42 46.11 46.12 46.77 45.7 45.7 45.7 57.22 57.65 57.92 57.3 57.4 57.3 10/09/2019 02:21:43 46.14 46.27 46.51 45.7 45.7 45.7 57.21 57.34 57.92 57.3 57.4 57.3 10/09/2019 02:21:44 46.16 46.71 46.71 45.7 45.7 45.7 57.64 57.75 57.92 57.3 57.4 57.3 10/09/2019 02:21:45 45.16 46.11 46.71 45.7 45.7 45.7 56.96 57.48 57.92 57.3 57.4 57.3 10/09/2019 02:21:46 45.97 45.83 46.71 45.7 45.7 45.7 57.55 57.55 57.92 57.3 57.4 57.3 10/09/2019 02:21:47 45.65 46.31 46.71 45.7 45.7 45.7 57.05 57.34 57.92 57.3 57.4 57.3 10/09/2019 02:21:48 44.76 45.75 46.71 45.7 45.7 45.7 57.19 57.3 57.92 57.3 57.4 57.3 10/09/2019 02:21:49 45.47 45.79 46.71 45.7 45.7 45.7 57.55 57.67 57.92 57.3 57.4 57.3 10/09/2019 02:21:50 45.3 45.45 46.71 45.7 45.7 45.7 57.8 57.71 57.92 57.3 57.4 57.3 10/09/2019 02:21:51 46.4 46.25 46.71 45.7 45.7 45.7 57.54 57.71 57.92 57.3 57.4 57.3 10/09/2019 02:21:52 46.28 46.46 46.71 45.7 45.7 45.7 57.24 57.59 57.92 57.3 57.4 57.3 10/09/2019 02:21:53 45.41 46.19 46.71 45.7 45.7 45.7 56.85 57.44 57.92 57.3 57.4 57.3 10/09/2019 02:21:54 45.89 45.87 46.71 45.7 45.7 45.7 57.07 57.25 57.92 57.3 57.4 57.3 10/09/2019 02:21:55 45.84 46.11 46.71 45.7 45.7 45.7 57.13 57.27 57.92 57.3 57.4 57.3 10/09/2019 02:21:56 44.85 45.92 46.71 45.7 45.7 45.7 56.94 57.17 57.75 57.3 57.4 57.3 10/09/2019 02:21:57 45.88 45.95 46.71 45.7 45.7 45.7 56.92 57.42 57.75 57.3 57.4 57.3 10/09/2019 02:21:58 45.78 46.02 46.71 45.7 45.7 45.7 57.32 57.28 57.75 57.3 57.4 57.3 10/09/2019 02:21:59 46.04 46.29 46.71 45.7 45.7 45.7 57.54 57.49 57.75 57.3 57.4 57.3 10/09/2019 02:22:00 45.84 46.36 46.71 45.7 45.7 45.7 57.42 57.58 57.75 57.3 57.4 57.3 10/09/2019 02:22:01 45.38 45.93 46.71 45.7 45.7 45.7 57.31 57.65 57.75 57.3 57.4 57.3 10/09/2019 02:22:02 44.73 45.57 46.71 45.7 45.7 45.7 56.91 57.4 57.75 57.3 57.4 57.3 10/09/2019 02:22:03 45.55 45.66 46.71 45.7 45.7 45.7 57.5 57.42 57.75 57.3 57.4 57.3 10/09/2019 02:22:04 44.82 45.31 46.71 45.7 45.7 45.7 57.95 57.85 57.85 57.3 57.4 57.3 10/09/2019 02:22:05 45.75 45.91 46.71 45.7 45.7 45.7 57.15 57.74 57.85 57.3 57.4 57.3 10/09/2019 02:22:06 45.65 45.71 46.71 45.7 45.7 45.7 57.38 57.49 57.85 57.3 57.4 57.3 10/09/2019 02:22:07 45.04 45.66 46.71 45.7 45.7 45.7 57.42 57.71 57.85 57.3 57.4 57.3 10/09/2019 02:22:08 45.62 45.68 46.71 45.7 45.7 45.7 57.03 57.39 57.85 57.3 57.4 57.3 10/09/2019 02:22:09 45.5 46.06 46.71 45.7 45.7 45.7 57.44 57.51 57.85 57.3 57.4 57.3 10/09/2019 02:22:10 45.63 45.7 46.71 45.7 45.7 45.7 57.8 57.75 57.85 57.3 57.4 57.3 10/09/2019 02:22:11 44.06 45.51 46.71 45.7 45.7 45.7 57.29 57.84 57.85 57.3 57.4 57.3 10/09/2019 02:22:12 45.7 45.42 46.71 45.7 45.7 45.7 57.34 57.44 57.85 57.3 57.4 57.3 10/09/2019 02:22:13 45.96 45.86 46.71 45.7 45.7 45.7 57.56 57.59 57.85 57.3 57.4 57.3 10/09/2019 02:22:14 45.31 45.91 46.46 45.7 45.7 45.7 56.95 57.49 57.85 57.3 57.4 57.3 10/09/2019 02:22:15 46.01 45.96 46.46 45.7 45.7 45.7 57 57.3 57.85 57.3 57.4 57.3 10/09/2019 02:22:16 45.21 45.97 46.46 45.7 45.7 45.7 57.52 57.49 57.85 57.3 57.4 57.3 10/09/2019 02:22:17 44.76 45.55 46.46 45.7 45.7 45.7 58.14 57.99 57.99 57.3 57.4 57.3 10/09/2019 02:22:18 45.95 45.87 46.46 45.7 45.7 45.7 59.64 59.31 59.31 57.3 57.4 57.3 10/09/2019 02:22:19 45.61 46.05 46.46 45.7 45.7 45.7 57.59 59 59.31 57.3 57.4 57.3 10/09/2019 02:22:20 45.44 45.96 46.46 45.7 45.7 45.7 57.13 58.08 59.31 57.3 57.4 57.3 10/09/2019 02:22:21 45.83 45.89 46.46 45.7 45.7 45.7 57.68 57.76 59.31 57.3 57.4 57.3 10/09/2019 02:22:22 45.06 45.79 46.36 45.7 45.7 45.7 57.28 57.73 59.31 57.3 57.4 57.3 10/09/2019 02:22:23 45.65 45.64 46.36 45.7 45.7 45.7 57.52 57.66 59.31 57.3 57.4 57.3 10/09/2019 02:22:24 45.67 45.84 46.36 45.7 45.7 45.7 57.59 57.76 59.31 57.3 57.4 57.3 10/09/2019 02:22:25 45.61 45.86 46.36 45.7 45.7 45.7 57.51 57.77 59.31 57.3 57.4 57.3 10/09/2019 02:22:26 46.8 46.5 46.5 45.7 45.7 45.7 57.75 57.82 59.31 57.3 57.4 57.3 10/09/2019 02:22:27 45.97 46.63 46.63 45.7 45.7 45.7 57.71 57.91 59.31 57.3 57.4 57.3 10/09/2019 02:22:28 45.83 46.3 46.63 45.7 45.7 45.7 57.49 57.85 59.31 57.3 57.4 57.3 10/09/2019 02:22:29 46.77 46.64 46.64 45.7 45.7 45.7 57.5 57.7 59.31 57.3 57.4 57.3 10/09/2019 02:22:30 45.54 46.46 46.64 45.7 45.7 45.7 57.82 57.85 59.31 57.3 57.4 57.3 10/09/2019 02:22:31 45.55 45.94 46.64 45.7 45.7 45.7 57.66 57.82 59.31 57.3 57.4 57.3 10/09/2019 02:22:32 45.22 45.75 46.64 45.7 45.7 45.7 57.5 57.84 59.31 57.3 57.4 57.3 10/09/2019 02:22:33 45.74 45.8 46.64 45.7 45.7 45.7 57.45 57.71 59.31 57.3 57.4 57.3 10/09/2019 02:22:34 46.15 46.1 46.64 45.7 45.7 45.7 57.1 57.51 59.31 57.3 57.4 57.3 10/09/2019 02:22:35 46.45 46.44 46.64 45.7 45.7 45.7 57.46 57.44 59.31 57.3 57.4 57.3 10/09/2019 02:22:36 44.97 46.24 46.64 45.7 45.7 45.7 57.11 57.33 59.31 57.3 57.4 57.3 10/09/2019 02:22:37 45.51 45.84 46.64 45.7 45.7 45.7 57.37 57.41 59.31 57.3 57.4 57.3 10/09/2019 02:22:38 44.39 45.59 46.64 45.7 45.7 45.7 57.27 57.64 59.31 57.3 57.4 57.3 10/09/2019 02:22:39 46.36 45.95 46.64 45.7 45.7 45.7 57.33 57.46 59.31 57.3 57.4 57.3 10/09/2019 02:22:40 46.56 46.55 46.64 45.7 45.7 45.7 57.48 57.53 59.31 57.3 57.4 57.3 10/09/2019 02:22:41 44.97 46.28 46.64 45.7 45.7 45.7 56.76 57.47 59.31 57.3 57.4 57.3 10/09/2019 02:22:42 45.48 45.71 46.64 45.7 45.7 45.7 57.63 57.54 59.31 57.3 57.4 57.3 10/09/2019 02:22:43 45.18 45.89 46.64 45.7 45.7 45.7 57.79 57.78 59.31 57.3 57.4 57.3 10/09/2019 02:22:44 45.08 45.35 46.64 45.7 45.7 45.7 57.25 57.68 59.31 57.3 57.4 57.3 10/09/2019 02:22:45 46.72 46.28 46.64 45.7 45.7 45.7 56.95 57.41 59.31 57.3 57.4 57.3 10/09/2019 02:22:46 46.09 46.32 46.64 45.7 45.7 45.7 57.12 57.28 59.31 57.3 57.4 57.3 10/09/2019 02:22:47 46.24 46.53 46.64 45.7 45.7 45.7 56.94 57.22 59.31 57.3 57.4 57.3 10/09/2019 02:22:48 46.37 46.5 46.64 45.7 45.7 45.7 57.56 57.41 59 57.3 57.4 57.3 10/09/2019 02:22:49 45.57 46.44 46.64 45.7 45.7 45.7 57.18 57.41 58.08 57.3 57.4 57.3 10/09/2019 02:22:50 45.38 46.12 46.64 45.7 45.7 45.7 57.49 57.53 57.91 57.3 57.4 57.3 10/09/2019 02:22:51 44.81 45.67 46.64 45.7 45.7 45.7 57.52 57.67 57.91 57.3 57.4 57.3 10/09/2019 02:22:52 45.7 45.75 46.64 45.7 45.7 45.7 56.76 57.53 57.91 57.3 57.4 57.3 10/09/2019 02:22:53 45.77 45.86 46.64 45.7 45.7 45.7 57.15 57.21 57.91 57.3 57.4 57.3 10/09/2019 02:22:54 45.79 46.01 46.64 45.7 45.7 45.7 56.81 57.1 57.91 57.3 57.4 57.3 10/09/2019 02:22:55 45.78 46.16 46.64 45.7 45.7 45.7 58.1 57.75 57.91 57.3 57.4 57.3 10/09/2019 02:22:56 46.01 46.01 46.64 45.7 45.7 45.7 56.82 57.77 57.91 57.3 57.4 57.3 10/09/2019 02:22:57 46.09 46.29 46.64 45.7 45.7 45.7 57.42 57.41 57.85 57.3 57.4 57.3 10/09/2019 02:22:58 44.88 46.09 46.64 45.7 45.7 45.7 56.87 57.33 57.85 57.3 57.4 57.3 10/09/2019 02:22:59 46.29 46.08 46.55 45.7 45.7 45.7 57 57.25 57.85 57.3 57.4 57.3 10/09/2019 02:23:00 44.17 45.9 46.55 45.7 45.7 45.7 57.31 57.24 57.84 57.3 57.4 57.3 10/09/2019 02:23:01 46.18 45.8 46.55 45.7 45.7 45.7 57.13 57.3 57.84 57.3 57.4 57.3 10/09/2019 02:23:02 46.69 46.53 46.55 45.7 45.7 45.7 57.03 57.31 57.78 57.3 57.4 57.3 10/09/2019 02:23:03 46.08 46.71 46.71 45.7 45.7 45.7 57.2 57.3 57.78 57.3 57.4 57.3 10/09/2019 02:23:04 45.04 46.22 46.71 45.7 45.7 45.7 56.96 57.22 57.78 57.3 57.4 57.3 10/09/2019 02:23:05 45.64 45.83 46.71 45.7 45.7 45.7 57.62 57.72 57.78 57.3 57.4 57.3 10/09/2019 02:23:06 44.97 45.96 46.71 45.7 45.7 45.7 57.03 57.47 57.78 57.3 57.4 57.3 10/09/2019 02:23:07 46.09 45.99 46.71 45.7 45.7 45.7 57.36 57.35 57.78 57.3 57.4 57.3 10/09/2019 02:23:08 46.08 46.53 46.71 45.7 45.7 45.7 57.22 57.48 57.78 57.3 57.4 57.3 10/09/2019 02:23:09 45.81 46.23 46.71 45.7 45.7 45.7 57.05 57.41 57.78 57.3 57.4 57.3 10/09/2019 02:23:10 46.53 46.54 46.71 45.7 45.7 45.7 58 57.78 57.78 57.3 57.4 57.3 10/09/2019 02:23:11 46.51 46.52 46.71 45.7 45.7 45.7 57.58 57.72 57.78 57.3 57.4 57.3 10/09/2019 02:23:12 45.77 46.52 46.71 45.7 45.7 45.7 56.99 57.64 57.78 57.3 57.4 57.3 10/09/2019 02:23:13 45.6 46.33 46.71 45.7 45.7 45.7 57.36 57.38 57.78 57.3 57.4 57.3 10/09/2019 02:23:14 46.22 46.23 46.71 45.7 45.7 45.7 57.15 57.41 57.78 57.3 57.4 57.3 10/09/2019 02:23:15 45.2 46.08 46.71 45.7 45.7 45.7 57.02 57.34 57.78 57.3 57.4 57.3 10/09/2019 02:23:16 45.8 46.13 46.71 45.7 45.7 45.7 56.99 57.24 57.78 57.3 57.4 57.3 10/09/2019 02:23:17 45.69 46.22 46.71 45.7 45.7 45.7 57.44 57.37 57.78 57.3 57.4 57.3 10/09/2019 02:23:18 45.37 45.86 46.71 45.7 45.7 45.7 57.02 57.39 57.78 57.3 57.4 57.3 10/09/2019 02:23:19 45.16 45.59 46.71 45.7 45.7 45.7 56.86 57.13 57.78 57.3 57.4 57.3 10/09/2019 02:23:20 45.36 45.9 46.71 45.7 45.7 45.7 57.56 57.52 57.78 57.3 57.4 57.3 10/09/2019 02:23:21 46.51 46.25 46.71 45.7 45.7 45.7 57.68 57.7 57.78 57.3 57.4 57.3 10/09/2019 02:23:22 46.38 46.69 46.71 45.7 45.7 45.7 57.08 57.73 57.78 57.3 57.4 57.3 10/09/2019 02:23:23 45.77 46.25 46.71 45.7 45.7 45.7 57.26 57.36 57.78 57.3 57.4 57.3 10/09/2019 02:23:24 46.68 46.7 46.71 45.7 45.7 45.7 57.08 57.23 57.78 57.3 57.4 57.3 10/09/2019 02:23:25 45.56 46.39 46.71 45.7 45.7 45.7 57.71 57.67 57.78 57.3 57.4 57.3 10/09/2019 02:23:26 46.24 46.34 46.71 45.7 45.7 45.7 57.51 57.59 57.78 57.3 57.4 57.3 10/09/2019 02:23:27 45.18 46.31 46.71 45.7 45.7 45.7 56.78 57.52 57.78 57.3 57.4 57.3 10/09/2019 02:23:28 45.14 45.84 46.71 45.7 45.7 45.7 57.26 57.23 57.78 57.3 57.4 57.3 10/09/2019 02:23:29 46.08 45.96 46.71 45.7 45.7 45.7 57.26 57.36 57.78 57.3 57.4 57.3 10/09/2019 02:23:30 45.86 46.04 46.71 45.7 45.7 45.7 57.58 57.6 57.78 57.3 57.4 57.3 10/09/2019 02:23:31 46.24 46.3 46.71 45.7 45.7 45.7 57.69 57.68 57.78 57.3 57.4 57.3 10/09/2019 02:23:32 45.78 46.31 46.71 45.7 45.7 45.7 57.26 57.63 57.78 57.3 57.4 57.3 10/09/2019 02:23:33 45.13 45.93 46.7 45.7 45.7 45.7 57.77 57.7 57.78 57.3 57.4 57.3 10/09/2019 02:23:34 45.01 45.71 46.7 45.7 45.7 45.7 56.84 57.78 57.78 57.3 57.4 57.3 10/09/2019 02:23:35 46.06 45.85 46.7 45.7 45.7 45.7 57.24 57.33 57.78 57.3 57.4 57.3 10/09/2019 02:23:36 46.19 46.41 46.7 45.7 45.7 45.7 57.65 57.53 57.78 57.3 57.4 57.3 10/09/2019 02:23:37 46.74 46.75 46.75 45.7 45.7 45.7 57.34 57.56 57.78 57.3 57.4 57.3 10/09/2019 02:23:38 46.08 46.48 46.75 45.7 45.7 45.7 57.41 57.57 57.78 57.3 57.4 57.3 10/09/2019 02:23:39 45.2 46.42 46.75 45.7 45.7 45.7 57.08 57.58 57.78 57.3 57.4 57.3 10/09/2019 02:23:40 45.57 45.96 46.75 45.7 45.7 45.7 57.11 57.54 57.78 57.3 57.4 57.3 10/09/2019 02:23:41 45.6 45.81 46.75 45.7 45.7 45.7 57.53 57.42 57.78 57.3 57.4 57.3 10/09/2019 02:23:42 45.66 45.86 46.75 45.7 45.7 45.7 57.15 57.36 57.78 57.3 57.4 57.3 10/09/2019 02:23:43 44.43 45.75 46.75 45.7 45.7 45.7 57.02 57.38 57.78 57.3 57.4 57.3 10/09/2019 02:23:44 46.29 46.03 46.75 45.7 45.7 45.7 57.08 57.3 57.78 57.3 57.4 57.3 10/09/2019 02:23:45 44.51 45.99 46.75 45.7 45.7 45.7 57.14 57.28 57.78 57.3 57.4 57.3 10/09/2019 02:23:46 45.16 45.54 46.75 45.7 45.7 45.7 57.19 57.34 57.78 57.3 57.4 57.3 10/09/2019 02:23:47 45.47 45.85 46.75 45.7 45.7 45.7 56.73 57.28 57.78 57.3 57.4 57.3 10/09/2019 02:23:48 45.14 45.43 46.75 45.7 45.7 45.7 57.17 57.21 57.78 57.3 57.4 57.3 10/09/2019 02:23:49 45.82 45.79 46.75 45.7 45.7 45.7 57.04 57.26 57.78 57.3 57.4 57.3 10/09/2019 02:23:50 45.87 46.1 46.75 45.7 45.7 45.7 57.32 57.34 57.78 57.3 57.4 57.3 10/09/2019 02:23:51 45.32 46.03 46.75 45.7 45.7 45.7 57.62 57.61 57.78 57.3 57.4 57.3 10/09/2019 02:23:52 45.71 45.78 46.75 45.7 45.7 45.7 57.08 57.68 57.78 57.3 57.4 57.3 10/09/2019 02:23:53 45.16 45.99 46.75 45.7 45.7 45.7 57.18 57.34 57.78 57.3 57.4 57.3 10/09/2019 02:23:54 45.17 45.42 46.75 45.7 45.7 45.7 57.42 57.47 57.78 57.3 57.4 57.3 10/09/2019 02:23:55 44.35 45.18 46.75 45.7 45.7 45.7 57.38 57.42 57.78 57.3 57.4 57.3 10/09/2019 02:23:56 45.24 45.19 46.75 45.7 45.7 45.7 57.5 57.62 57.78 57.3 57.4 57.3 10/09/2019 02:23:57 46.05 45.87 46.75 45.7 45.7 45.7 57.37 57.68 57.78 57.3 57.4 57.3 10/09/2019 02:23:58 45.85 46 46.75 45.7 45.7 45.7 57.01 57.37 57.78 57.3 57.4 57.3 10/09/2019 02:23:59 45.96 46.18 46.75 45.7 45.7 45.7 57.19 57.32 57.78 57.3 57.4 57.3 10/09/2019 02:24:00 45.27 46.12 46.75 45.7 45.7 45.7 57.49 57.53 57.78 57.3 57.4 57.3 10/09/2019 02:24:01 46.3 46.24 46.75 45.7 45.7 45.7 57.4 57.62 57.78 57.3 57.4 57.3 10/09/2019 02:24:02 45.34 46.18 46.75 45.7 45.7 45.7 57.11 57.41 57.78 57.3 57.4 57.3 10/09/2019 02:24:03 45.81 46.1 46.75 45.7 45.7 45.7 57.03 57.39 57.78 57.3 57.4 57.3 10/09/2019 02:24:04 44.91 45.64 46.75 45.7 45.7 45.7 57.58 57.46 57.68 57.3 57.4 57.3 10/09/2019 02:24:05 45.48 45.67 46.75 45.7 45.7 45.7 57.28 57.5 57.68 57.3 57.4 57.3 10/09/2019 02:24:06 45.3 45.61 46.75 45.7 45.7 45.7 56.87 57.36 57.68 57.3 57.4 57.3 10/09/2019 02:24:07 45.19 45.58 46.48 45.7 45.7 45.7 57.59 57.44 57.68 57.3 57.4 57.3 10/09/2019 02:24:08 45.67 45.77 46.42 45.7 45.7 45.7 57.69 57.65 57.68 57.3 57.4 57.3 10/09/2019 02:24:09 45.78 45.96 46.24 45.7 45.7 45.7 57.54 57.64 57.68 57.3 57.4 57.3 10/09/2019 02:24:10 46.32 46.39 46.39 45.7 45.7 45.7 57.19 57.69 57.69 57.3 57.4 57.3 10/09/2019 02:24:11 45.7 46.11 46.39 45.7 45.7 45.7 57.57 57.59 57.69 57.3 57.4 57.3 10/09/2019 02:24:12 45.88 46.14 46.39 45.7 45.7 45.7 57.28 57.51 57.69 57.3 57.4 57.3 10/09/2019 02:24:13 45.12 46.09 46.39 45.7 45.7 45.7 57.32 57.65 57.69 57.3 57.4 57.3 10/09/2019 02:24:14 46.08 46.19 46.39 45.7 45.7 45.7 57.98 57.83 57.83 57.3 57.4 57.3 10/09/2019 02:24:15 45.58 46.17 46.39 45.7 45.7 45.7 57.48 57.72 57.83 57.3 57.4 57.3 10/09/2019 02:24:16 45.78 45.93 46.39 45.7 45.7 45.7 57.2 57.65 57.83 57.3 57.4 57.3 10/09/2019 02:24:17 45.87 45.99 46.39 45.7 45.7 45.7 56.99 57.32 57.83 57.3 57.4 57.3 10/09/2019 02:24:18 45.12 45.84 46.39 45.7 45.7 45.7 57.25 57.32 57.83 57.3 57.4 57.3 10/09/2019 02:24:19 46.42 46.1 46.39 45.7 45.7 45.7 57.69 57.69 57.83 57.3 57.4 57.3 10/09/2019 02:24:20 46.02 46.25 46.39 45.7 45.7 45.7 57.3 57.7 57.83 57.3 57.4 57.3 10/09/2019 02:24:21 45.38 46.03 46.39 45.7 45.7 45.7 57.91 57.79 57.83 57.3 57.4 57.3 10/09/2019 02:24:22 45.46 45.92 46.39 45.7 45.7 45.7 57.19 57.81 57.83 57.3 57.4 57.3 10/09/2019 02:24:23 45.97 45.91 46.39 45.7 45.7 45.7 57.56 57.61 57.83 57.3 57.4 57.3 10/09/2019 02:24:24 45.5 46.01 46.39 45.7 45.7 45.7 57.4 57.55 57.83 57.3 57.4 57.3 10/09/2019 02:24:25 45.69 45.84 46.39 45.7 45.7 45.7 57.84 57.81 57.83 57.4 57.4 57.3 10/09/2019 02:24:26 45.57 46 46.39 45.7 45.7 45.7 57.26 57.66 57.83 57.4 57.4 57.3 10/09/2019 02:24:27 45.8 45.85 46.39 45.7 45.7 45.7 57.57 57.6 57.83 57.4 57.4 57.3 10/09/2019 02:24:28 45.61 46.15 46.39 45.7 45.7 45.7 57.66 57.75 57.83 57.4 57.4 57.3 10/09/2019 02:24:29 46.21 46.19 46.39 45.7 45.7 45.7 57.46 57.68 57.83 57.4 57.4 57.3 10/09/2019 02:24:30 45.13 46 46.39 45.7 45.7 45.7 57.52 57.73 57.83 57.4 57.4 57.3 10/09/2019 02:24:31 46.26 46.19 46.39 45.7 45.7 45.7 57.58 57.67 57.83 57.4 57.4 57.3 10/09/2019 02:24:32 45.54 46.24 46.39 45.7 45.7 45.7 58.06 58.2 58.2 57.4 57.4 57.3 10/09/2019 02:24:33 45.2 45.97 46.39 45.7 45.7 45.7 57.15 57.81 58.2 57.4 57.4 57.3 10/09/2019 02:24:34 46.09 46.09 46.39 45.7 45.7 45.7 57.55 57.8 58.2 57.4 57.4 57.3 10/09/2019 02:24:35 45.83 45.99 46.39 45.7 45.7 45.7 57.28 57.49 58.2 57.4 57.4 57.3 10/09/2019 02:24:36 46.06 46.15 46.39 45.7 45.7 45.7 57.15 57.49 58.2 57.4 57.4 57.3 10/09/2019 02:24:37 45.44 46.28 46.39 45.7 45.7 45.7 57.63 57.57 58.2 57.4 57.4 57.3 10/09/2019 02:24:38 45.52 45.86 46.39 45.7 45.7 45.7 57.63 57.77 58.2 57.4 57.4 57.3 10/09/2019 02:24:39 45.49 46.04 46.39 45.7 45.7 45.7 57.14 57.54 58.2 57.4 57.4 57.3 10/09/2019 02:24:40 45.22 45.56 46.28 45.7 45.7 45.7 57.91 57.8 58.2 57.4 57.4 57.3 10/09/2019 02:24:41 45.62 45.87 46.28 45.7 45.7 45.7 57 57.84 58.2 57.4 57.4 57.3 10/09/2019 02:24:42 45.08 45.73 46.28 45.7 45.7 45.7 56.95 57.26 58.2 57.4 57.4 57.3 10/09/2019 02:24:43 45.33 45.73 46.28 45.7 45.7 45.7 57.29 57.31 58.2 57.4 57.4 57.3 10/09/2019 02:24:44 45.7 45.72 46.28 45.7 45.7 45.7 57.71 57.77 58.2 57.4 57.4 57.3 10/09/2019 02:24:45 45.28 45.84 46.28 45.7 45.7 45.7 57.44 57.55 58.2 57.4 57.4 57.3 10/09/2019 02:24:46 45.53 45.99 46.28 45.7 45.7 45.7 57.71 57.81 58.2 57.4 57.4 57.3 10/09/2019 02:24:47 45.84 45.9 46.28 45.7 45.7 45.7 57.42 57.66 58.2 57.4 57.4 57.3 10/09/2019 02:24:48 45.02 45.96 46.28 45.7 45.7 45.7 57.48 57.76 58.2 57.4 57.4 57.3 10/09/2019 02:24:49 45.95 45.79 46.28 45.7 45.7 45.7 57.53 57.58 58.2 57.4 57.4 57.3 10/09/2019 02:24:50 45.69 45.84 46.28 45.7 45.7 45.7 57.4 57.64 58.2 57.4 57.4 57.3 10/09/2019 02:24:51 45.75 46.13 46.28 45.7 45.7 45.7 57.64 57.64 58.2 57.4 57.4 57.3 10/09/2019 02:24:52 46.33 46.23 46.28 45.7 45.7 45.7 58.18 58.03 58.2 57.4 57.4 57.3 10/09/2019 02:24:53 45.63 46.14 46.28 45.7 45.7 45.7 57.04 57.93 58.2 57.4 57.4 57.3 10/09/2019 02:24:54 46.66 46.47 46.47 45.7 45.7 45.7 58.09 57.95 58.2 57.4 57.4 57.3 10/09/2019 02:24:55 45.16 46.49 46.49 45.7 45.7 45.7 57.24 57.87 58.2 57.4 57.4 57.3 10/09/2019 02:24:56 45.77 46.12 46.49 45.7 45.7 45.7 58.4 58.22 58.22 57.4 57.4 57.3 10/09/2019 02:24:57 45.32 45.89 46.49 45.7 45.7 45.7 57.75 58.23 58.23 57.4 57.4 57.3 10/09/2019 02:24:58 46.34 46.1 46.49 45.7 45.7 45.7 57.47 58.07 58.23 57.4 57.4 57.3 10/09/2019 02:24:59 46.1 46.1 46.49 45.7 45.7 45.7 57.42 57.63 58.23 57.4 57.4 57.3 10/09/2019 02:25:00 45.82 46.22 46.49 45.7 45.7 45.7 58.14 58.02 58.23 57.4 57.4 57.3 10/09/2019 02:25:01 46.72 46.5 46.5 45.7 45.7 45.7 57.66 58.09 58.23 57.4 57.4 57.3 10/09/2019 02:25:02 46.14 46.62 46.62 45.7 45.7 45.7 57.75 57.9 58.23 57.4 57.4 57.3 10/09/2019 02:25:03 45.82 46.64 46.64 45.7 45.7 45.7 57.77 57.91 58.23 57.4 57.4 57.3 10/09/2019 02:25:04 46.08 46.4 46.64 45.7 45.7 45.7 57.88 58.15 58.23 57.4 57.4 57.3 10/09/2019 02:25:05 45.43 46.37 46.64 45.7 45.7 45.7 57.49 58 58.23 57.4 57.4 57.3 10/09/2019 02:25:06 44.88 45.66 46.64 45.7 45.7 45.7 58.4 58.27 58.27 57.4 57.4 57.3 10/09/2019 02:25:07 45.7 45.68 46.64 45.7 45.7 45.7 58.08 58.23 58.27 57.4 57.4 57.3 10/09/2019 02:25:08 45.69 45.85 46.64 45.7 45.7 45.7 57.34 58.04 58.27 57.4 57.4 57.3 10/09/2019 02:25:09 45.55 45.98 46.64 45.7 45.7 45.7 57.75 57.9 58.27 57.4 57.4 57.3 10/09/2019 02:25:10 44.9 45.84 46.64 45.7 45.7 45.7 57.96 57.97 58.27 57.4 57.4 57.3 10/09/2019 02:25:11 45.7 45.87 46.64 45.7 45.7 45.7 57.29 57.86 58.27 57.4 57.4 57.3 10/09/2019 02:25:12 45.58 45.64 46.64 45.7 45.7 45.7 57.76 57.81 58.27 57.4 57.4 57.3 10/09/2019 02:25:13 45.5 45.77 46.64 45.7 45.7 45.7 57.69 57.84 58.27 57.4 57.4 57.3 10/09/2019 02:25:14 46.33 46.29 46.64 45.7 45.7 45.7 57.53 57.78 58.27 57.4 57.4 57.3 10/09/2019 02:25:15 45.73 46.17 46.64 45.7 45.7 45.7 57.59 57.7 58.27 57.4 57.4 57.3 10/09/2019 02:25:16 46.14 46.24 46.64 45.7 45.7 45.7 58.82 58.51 58.51 57.4 57.4 57.3 10/09/2019 02:25:17 45.87 46.04 46.64 45.7 45.7 45.7 57.77 58.36 58.51 57.4 57.4 57.3 10/09/2019 02:25:18 45.82 46.39 46.64 45.7 45.7 45.7 58.1 58.19 58.51 57.4 57.4 57.3 10/09/2019 02:25:19 46.15 46.09 46.64 45.7 45.7 45.7 57.85 58.11 58.51 57.4 57.4 57.3 10/09/2019 02:25:20 45.78 46.15 46.64 45.7 45.7 45.7 58.11 58.15 58.51 57.4 57.4 57.3 10/09/2019 02:25:21 44.41 45.98 46.64 45.7 45.7 45.7 57.95 58.1 58.51 57.4 57.4 57.3 10/09/2019 02:25:22 46.35 46.03 46.64 45.7 45.7 45.7 57.7 58.12 58.51 57.4 57.4 57.3 10/09/2019 02:25:23 45.5 45.92 46.64 45.7 45.7 45.7 57.28 57.86 58.51 57.4 57.4 57.3 10/09/2019 02:25:24 45.4 45.96 46.64 45.7 45.7 45.7 57.8 57.8 58.51 57.4 57.4 57.3 10/09/2019 02:25:25 45.84 45.88 46.64 45.7 45.7 45.7 57.59 57.81 58.51 57.4 57.4 57.3 10/09/2019 02:25:26 44.97 45.76 46.64 45.7 45.7 45.7 57.95 58.1 58.51 57.4 57.4 57.3 10/09/2019 02:25:27 45.98 45.91 46.64 45.7 45.7 45.7 57.88 58.05 58.51 57.4 57.4 57.3 10/09/2019 02:25:28 45.81 46.03 46.64 45.7 45.7 45.7 57.25 57.86 58.51 57.4 57.4 57.3 10/09/2019 02:25:29 45.45 46.1 46.64 45.7 45.7 45.7 57.42 57.56 58.51 57.4 57.4 57.3 10/09/2019 02:25:30 45.47 45.68 46.64 45.7 45.7 45.7 57.92 57.81 58.51 57.4 57.4 57.3 10/09/2019 02:25:31 46.48 46.28 46.64 45.7 45.7 45.7 58.47 58.33 58.51 57.4 57.4 57.3 10/09/2019 02:25:32 45.06 46.24 46.64 45.7 45.7 45.7 57.83 58.41 58.51 57.4 57.4 57.3 10/09/2019 02:25:33 45.4 45.63 46.4 45.7 45.7 45.7 57.97 58.15 58.51 57.4 57.4 57.3 10/09/2019 02:25:34 45.55 45.69 46.39 45.7 45.7 45.7 57.71 58.08 58.51 57.4 57.4 57.3 10/09/2019 02:25:35 45.22 45.69 46.39 45.7 45.7 45.7 57.7 58.05 58.51 57.4 57.4 57.3 10/09/2019 02:25:36 45.58 45.61 46.39 45.7 45.7 45.7 57.92 57.96 58.51 57.4 57.4 57.3 10/09/2019 02:25:37 45.44 45.73 46.39 45.7 45.7 45.7 57.14 57.86 58.51 57.4 57.4 57.3 10/09/2019 02:25:38 44.74 45.61 46.39 45.7 45.7 45.7 57.35 57.57 58.51 57.4 57.4 57.3 10/09/2019 02:25:39 46.49 46.08 46.39 45.7 45.7 45.7 57.41 57.48 58.51 57.4 57.4 57.3 10/09/2019 02:25:40 45.71 46.07 46.39 45.7 45.7 45.7 57.92 57.9 58.51 57.4 57.4 57.3 10/09/2019 02:25:41 45.84 46.1 46.39 45.7 45.7 45.7 57.5 57.94 58.51 57.4 57.4 57.3 10/09/2019 02:25:42 46.94 46.7 46.7 45.7 45.7 45.7 57.99 57.93 58.51 57.4 57.4 57.3 10/09/2019 02:25:43 45.13 46.64 46.7 45.7 45.7 45.7 57.93 58.13 58.51 57.4 57.4 57.3 10/09/2019 02:25:44 45.28 45.92 46.7 45.7 45.7 45.7 57.36 57.85 58.51 57.4 57.4 57.3 10/09/2019 02:25:45 45.69 45.75 46.7 45.7 45.7 45.7 57.05 57.57 58.51 57.4 57.4 57.3 10/09/2019 02:25:46 45.11 45.93 46.7 45.7 45.7 45.7 57.78 57.67 58.41 57.4 57.4 57.3 10/09/2019 02:25:47 46.55 46.23 46.7 45.7 45.7 45.7 58.31 58.26 58.41 57.4 57.4 57.3 10/09/2019 02:25:48 45.67 46.09 46.7 45.7 45.7 45.7 57.59 57.95 58.41 57.4 57.4 57.3 10/09/2019 02:25:49 45.76 45.97 46.7 45.7 45.7 45.7 58.3 58.22 58.41 57.4 57.4 57.3 10/09/2019 02:25:50 46.07 46.28 46.7 45.7 45.7 45.7 58.17 58.55 58.55 57.5 57.4 57.3 10/09/2019 02:25:51 45.66 46.17 46.7 45.7 45.7 45.7 57.03 57.99 58.55 57.5 57.4 57.3 10/09/2019 02:25:52 45.61 46.18 46.7 45.7 45.7 45.7 57.9 57.84 58.55 57.5 57.4 57.3 10/09/2019 02:25:53 45.38 45.78 46.7 45.7 45.7 45.7 57.67 57.97 58.55 57.5 57.4 57.3 10/09/2019 02:25:54 45.74 45.87 46.7 45.7 45.7 45.7 57.37 57.74 58.55 57.5 57.4 57.3 10/09/2019 02:25:55 46 46.28 46.7 45.7 45.7 45.7 56.95 57.47 58.55 57.5 57.4 57.3 10/09/2019 02:25:56 45.57 45.89 46.7 45.7 45.7 45.7 57.47 57.42 58.55 57.5 57.4 57.3 10/09/2019 02:25:57 46.23 46.17 46.7 45.7 45.7 45.7 57.93 57.83 58.55 57.5 57.4 57.3 10/09/2019 02:25:58 46.67 46.73 46.73 45.7 45.7 45.7 57.55 57.98 58.55 57.5 57.4 57.3 10/09/2019 02:25:59 46.09 46.65 46.73 45.7 45.7 45.7 58.01 57.95 58.55 57.5 57.4 57.3 10/09/2019 02:26:00 45.88 46.65 46.73 45.7 45.7 45.7 57.6 57.88 58.55 57.5 57.4 57.3 10/09/2019 02:26:01 46.1 46.24 46.73 45.7 45.7 45.7 57.23 57.73 58.55 57.5 57.4 57.3 10/09/2019 02:26:02 45.46 46.28 46.73 45.7 45.7 45.7 57.15 57.46 58.55 57.5 57.4 57.3 10/09/2019 02:26:03 44.86 45.74 46.73 45.7 45.7 45.7 57.58 57.5 58.55 57.5 57.4 57.3 10/09/2019 02:26:04 45.72 45.6 46.73 45.7 45.7 45.7 57.77 57.76 58.55 57.5 57.4 57.3 10/09/2019 02:26:05 45.91 46.11 46.73 45.7 45.7 45.7 57.94 58.01 58.55 57.5 57.4 57.3 10/09/2019 02:26:06 46.46 46.34 46.73 45.7 45.7 45.7 58.16 58.18 58.55 57.5 57.4 57.3 10/09/2019 02:26:07 45.54 46.43 46.73 45.7 45.7 45.7 58.47 58.75 58.75 57.5 57.4 57.3 10/09/2019 02:26:08 44.93 45.81 46.73 45.7 45.7 45.7 57.54 58.21 58.75 57.5 57.4 57.3 10/09/2019 02:26:09 46.2 45.9 46.73 45.7 45.7 45.7 57.02 57.79 58.75 57.5 57.4 57.3 10/09/2019 02:26:10 45.81 45.99 46.73 45.7 45.7 45.7 57.4 57.46 58.75 57.5 57.4 57.3 10/09/2019 02:26:11 46.44 46.37 46.73 45.7 45.7 45.7 57.21 57.43 58.75 57.5 57.4 57.3 10/09/2019 02:26:12 45.56 46.23 46.73 45.7 45.7 45.7 57.72 57.7 58.75 57.5 57.4 57.3 10/09/2019 02:26:13 45.48 46.03 46.73 45.7 45.7 45.7 57.5 57.68 58.75 57.5 57.4 57.3 10/09/2019 02:26:14 45.72 45.99 46.73 45.7 45.7 45.7 57.2 57.55 58.75 57.5 57.4 57.3 10/09/2019 02:26:15 46.17 46.23 46.73 45.7 45.7 45.7 57.37 57.52 58.75 57.5 57.4 57.3 10/09/2019 02:26:16 45.12 46.22 46.73 45.7 45.7 45.7 57.49 57.61 58.75 57.5 57.4 57.3 10/09/2019 02:26:17 46.18 46.33 46.73 45.7 45.7 45.7 57.15 57.55 58.75 57.5 57.4 57.3 10/09/2019 02:26:18 46.49 46.46 46.73 45.7 45.7 45.7 57.55 57.55 58.75 57.5 57.4 57.3 10/09/2019 02:26:19 45.16 46.45 46.73 45.7 45.7 45.7 56.65 57.51 58.75 57.5 57.4 57.3 10/09/2019 02:26:20 46.41 46.47 46.73 45.7 45.7 45.7 57.13 57.22 58.75 57.5 57.4 57.3 10/09/2019 02:26:21 46.42 46.38 46.73 45.7 45.7 45.7 57.17 57.24 58.75 57.5 57.4 57.3 10/09/2019 02:26:22 46.9 46.84 46.84 45.7 45.7 45.7 57.62 57.58 58.75 57.5 57.4 57.3 10/09/2019 02:26:23 45.04 46.65 46.84 45.7 45.7 45.7 57.36 57.53 58.75 57.5 57.4 57.3 10/09/2019 02:26:24 46.21 46.22 46.84 45.7 45.7 45.7 57.26 57.48 58.75 57.5 57.4 57.3 10/09/2019 02:26:25 45.74 46.26 46.84 45.7 45.7 45.7 57.15 57.39 58.75 57.5 57.4 57.3 10/09/2019 02:26:26 46.18 46.7 46.84 45.7 45.7 45.7 57.26 57.43 58.75 57.5 57.4 57.3 10/09/2019 02:26:27 45.94 46.17 46.84 45.7 45.7 45.7 57.16 57.39 58.75 57.5 57.4 57.3 10/09/2019 02:26:28 45.78 45.95 46.84 45.7 45.7 45.7 57.43 57.48 58.75 57.5 57.4 57.3 10/09/2019 02:26:29 45.96 46.26 46.84 45.7 45.7 45.7 57.58 57.74 58.75 57.5 57.4 57.3 10/09/2019 02:26:30 46.62 46.47 46.84 45.7 45.7 45.7 57.06 57.51 58.75 57.5 57.4 57.3 10/09/2019 02:26:31 45.27 46.45 46.84 45.7 45.7 45.7 57.4 57.43 58.75 57.5 57.4 57.3 10/09/2019 02:26:32 45.33 45.79 46.84 45.7 45.7 45.7 57.64 57.68 58.75 57.5 57.4 57.3 10/09/2019 02:26:33 45.72 45.82 46.84 45.7 45.7 45.7 57.79 57.77 58.75 57.5 57.4 57.3 10/09/2019 02:26:34 46.53 46.38 46.84 45.7 45.7 45.7 57.23 57.69 58.75 57.5 57.4 57.3 10/09/2019 02:26:35 46.94 46.82 46.84 45.7 45.7 45.7 57.67 57.66 58.75 57.5 57.4 57.3 10/09/2019 02:26:36 46.13 46.73 46.84 45.7 45.7 45.7 56.99 57.65 58.75 57.5 57.4 57.3 10/09/2019 02:26:37 45.17 46.33 46.84 45.7 45.7 45.7 56.8 57.22 58.21 57.5 57.4 57.3 10/09/2019 02:26:38 46.55 46.53 46.84 45.7 45.7 45.7 57.47 57.33 57.79 57.5 57.4 57.3 10/09/2019 02:26:39 45.98 46.39 46.84 45.7 45.7 45.7 57.54 57.51 57.77 57.5 57.4 57.3 10/09/2019 02:26:40 46.08 46.37 46.84 45.7 45.7 45.7 57.47 57.62 57.77 57.5 57.4 57.3 10/09/2019 02:26:41 45.11 46.17 46.84 45.7 45.7 45.7 57.93 57.92 57.92 57.5 57.4 57.3 10/09/2019 02:26:42 45.69 45.99 46.84 45.7 45.7 45.7 57.52 57.85 57.92 57.5 57.4 57.3 10/09/2019 02:26:43 45.12 45.87 46.84 45.7 45.7 45.7 57.01 57.66 57.92 57.5 57.4 57.3 10/09/2019 02:26:44 45.88 45.98 46.84 45.7 45.7 45.7 57.63 57.57 57.92 57.5 57.4 57.3 10/09/2019 02:26:45 45.88 45.92 46.84 45.7 45.7 45.7 57.66 57.6 57.92 57.5 57.4 57.3 10/09/2019 02:26:46 46.85 46.58 46.84 45.7 45.7 45.7 57.32 57.65 57.92 57.5 57.4 57.3 10/09/2019 02:26:47 45.76 46.44 46.84 45.7 45.7 45.7 57.13 57.47 57.92 57.5 57.4 57.3 10/09/2019 02:26:48 46.36 46.42 46.84 45.7 45.7 45.7 57.47 57.53 57.92 57.5 57.4 57.3 10/09/2019 02:26:49 45.09 46.35 46.84 45.7 45.7 45.7 57.28 57.43 57.92 57.5 57.4 57.3 10/09/2019 02:26:50 45.78 46.09 46.84 45.7 45.7 45.7 57.02 57.45 57.92 57.5 57.4 57.3 10/09/2019 02:26:51 47.14 46.84 46.84 45.7 45.7 45.7 57.25 57.27 57.92 57.5 57.4 57.3 10/09/2019 02:26:52 46 46.9 46.9 45.7 45.7 45.7 57.33 57.36 57.92 57.5 57.4 57.3 10/09/2019 02:26:53 45.6 46.66 46.9 45.7 45.7 45.7 57.38 57.56 57.92 57.5 57.4 57.3 10/09/2019 02:26:54 45.41 45.91 46.9 45.7 45.7 45.7 57.49 57.59 57.92 57.5 57.4 57.3 10/09/2019 02:26:55 45.04 45.76 46.9 45.7 45.7 45.7 56.87 57.42 57.92 57.5 57.4 57.3 10/09/2019 02:26:56 46.33 46.2 46.9 45.7 45.7 45.7 57.06 57.26 57.92 57.5 57.4 57.3 10/09/2019 02:26:57 45.32 46.17 46.9 45.7 45.7 45.7 56.82 57.13 57.92 57.5 57.4 57.3 10/09/2019 02:26:58 46.21 46.23 46.9 45.7 45.7 45.7 56.89 56.98 57.92 57.5 57.4 57.3 10/09/2019 02:26:59 45.38 46.08 46.9 45.7 45.7 45.7 57.18 57.12 57.92 57.5 57.4 57.3 10/09/2019 02:27:00 45.99 46.06 46.9 45.7 45.7 45.7 57.11 57.18 57.92 57.5 57.4 57.3 10/09/2019 02:27:01 44.91 45.93 46.9 45.7 45.7 45.7 57.41 57.33 57.92 57.5 57.4 57.3 10/09/2019 02:27:02 45.46 45.58 46.9 45.7 45.7 45.7 56.96 57.36 57.92 57.5 57.4 57.3 10/09/2019 02:27:03 45.56 45.94 46.9 45.7 45.7 45.7 57.18 57.27 57.92 57.5 57.4 57.3 10/09/2019 02:27:04 45.63 45.81 46.9 45.7 45.7 45.7 57.08 57.28 57.92 57.5 57.4 57.3 10/09/2019 02:27:05 45.94 46.09 46.9 45.7 45.7 45.7 57.14 57.31 57.92 57.5 57.4 57.3 10/09/2019 02:27:06 44.68 46.06 46.9 45.7 45.7 45.7 57.02 57.31 57.92 57.5 57.4 57.3 10/09/2019 02:27:07 45.43 45.6 46.9 45.7 45.7 45.7 57.11 57.26 57.92 57.5 57.4 57.3 10/09/2019 02:27:08 45.24 45.68 46.9 45.7 45.7 45.7 57.53 57.45 57.92 57.5 57.4 57.3 10/09/2019 02:27:09 45.19 45.58 46.9 45.7 45.7 45.7 57.55 57.59 57.92 57.5 57.4 57.3 10/09/2019 02:27:10 46.05 45.93 46.9 45.7 45.7 45.7 57.41 57.77 57.92 57.5 57.4 57.3 10/09/2019 02:27:11 45.19 46.13 46.9 45.7 45.7 45.7 57.7 57.81 57.85 57.5 57.4 57.3 10/09/2019 02:27:12 45.23 45.55 46.9 45.7 45.7 45.7 57.41 57.63 57.81 57.5 57.4 57.3 10/09/2019 02:27:13 45.18 45.56 46.9 45.7 45.7 45.7 57.38 57.54 57.81 57.5 57.4 57.3 10/09/2019 02:27:14 45.82 45.81 46.9 45.7 45.7 45.7 57.64 57.64 57.81 57.5 57.4 57.3 10/09/2019 02:27:15 45.78 46.04 46.9 45.7 45.7 45.7 57.16 57.61 57.81 57.5 57.4 57.3 10/09/2019 02:27:16 45.9 46.15 46.9 45.7 45.7 45.7 56.93 57.41 57.81 57.5 57.4 57.3 10/09/2019 02:27:17 46.37 46.29 46.9 45.8 45.7 45.7 57.06 57.27 57.81 57.5 57.4 57.3 10/09/2019 02:27:18 45.66 46.35 46.9 45.7 45.7 45.7 57.5 57.35 57.81 57.5 57.4 57.3 10/09/2019 02:27:19 45.56 46.02 46.9 45.7 45.7 45.7 57.12 57.42 57.81 57.4 57.4 57.3 10/09/2019 02:27:20 45.7 46.22 46.9 45.7 45.7 45.7 57.48 57.46 57.81 57.4 57.4 57.3 10/09/2019 02:27:21 45.38 45.61 46.9 45.7 45.7 45.7 56.66 57.38 57.81 57.4 57.4 57.3 10/09/2019 02:27:22 44.78 45.73 46.66 45.7 45.7 45.7 57.07 57.12 57.81 57.4 57.4 57.3 10/09/2019 02:27:23 45.16 45.45 46.35 45.7 45.7 45.7 56.93 57.09 57.81 57.4 57.4 57.3 10/09/2019 02:27:24 45.29 45.61 46.35 45.7 45.7 45.7 56.95 57.07 57.81 57.4 57.4 57.3 10/09/2019 02:27:25 45.02 45.38 46.35 45.7 45.7 45.7 57.84 57.65 57.81 57.4 57.4 57.3 10/09/2019 02:27:26 45.55 45.66 46.35 45.7 45.7 45.7 57.47 57.74 57.81 57.4 57.4 57.3 10/09/2019 02:27:27 46.42 46.1 46.35 45.7 45.7 45.7 57.45 57.78 57.81 57.4 57.4 57.3 10/09/2019 02:27:28 44.93 46.04 46.35 45.7 45.7 45.7 56.98 57.53 57.81 57.4 57.4 57.3 10/09/2019 02:27:29 45.61 45.74 46.35 45.7 45.7 45.7 57.64 57.68 57.81 57.4 57.4 57.3 10/09/2019 02:27:30 45.87 45.88 46.35 45.7 45.7 45.7 57.28 57.45 57.81 57.4 57.4 57.3 10/09/2019 02:27:31 44.76 45.97 46.35 45.7 45.7 45.7 57.28 57.51 57.81 57.4 57.4 57.3 10/09/2019 02:27:32 45.81 45.72 46.35 45.7 45.7 45.7 57.74 57.82 57.82 57.4 57.4 57.3 10/09/2019 02:27:33 45.96 46.15 46.35 45.7 45.7 45.7 57.9 57.89 57.89 57.4 57.4 57.3 10/09/2019 02:27:34 44.72 45.77 46.35 45.7 45.7 45.7 57.68 57.82 57.89 57.4 57.4 57.3 10/09/2019 02:27:35 44.94 45.31 46.35 45.7 45.7 45.7 57.24 57.77 57.89 57.4 57.4 57.3 10/09/2019 02:27:36 46.27 46.02 46.35 45.7 45.7 45.7 57.77 57.74 57.89 57.4 57.4 57.3 10/09/2019 02:27:37 46.18 46.16 46.35 45.7 45.7 45.7 57.43 57.75 57.89 57.4 57.4 57.3 10/09/2019 02:27:38 46.05 46.37 46.37 45.7 45.7 45.7 57.69 57.7 57.89 57.4 57.4 57.3 10/09/2019 02:27:39 44.54 46.47 46.47 45.7 45.7 45.7 57.03 57.59 57.89 57.4 57.4 57.3 10/09/2019 02:27:40 44.89 45.17 46.47 45.7 45.7 45.7 57.6 57.7 57.89 57.4 57.4 57.3 10/09/2019 02:27:41 45.71 45.62 46.47 45.7 45.7 45.7 57.25 57.69 57.89 57.4 57.4 57.3 10/09/2019 02:27:42 46.29 46.29 46.47 45.7 45.7 45.7 57.74 57.66 57.89 57.4 57.4 57.3 10/09/2019 02:27:43 44.74 46.06 46.47 45.7 45.7 45.7 57.29 57.57 57.89 57.4 57.4 57.3 10/09/2019 02:27:44 45.2 45.63 46.47 45.7 45.7 45.7 57.65 57.63 57.89 57.4 57.4 57.3 10/09/2019 02:27:45 46.29 46.24 46.47 45.7 45.7 45.7 57.12 57.59 57.89 57.4 57.4 57.3 10/09/2019 02:27:46 44.67 46.05 46.47 45.7 45.7 45.7 57.14 57.36 57.89 57.4 57.4 57.3 10/09/2019 02:27:47 45 45.61 46.47 45.7 45.7 45.7 57.05 57.39 57.89 57.4 57.4 57.3 10/09/2019 02:27:48 45.9 45.86 46.47 45.7 45.7 45.7 57.54 57.41 57.89 57.4 57.4 57.3 10/09/2019 02:27:49 45.83 45.89 46.47 45.7 45.7 45.7 57.76 57.76 57.89 57.4 57.4 57.3 10/09/2019 02:27:50 46.01 46.04 46.47 45.7 45.7 45.7 57.61 57.72 57.89 57.4 57.4 57.3 10/09/2019 02:27:51 45.96 46.12 46.47 45.7 45.7 45.7 57.48 57.76 57.89 57.4 57.4 57.3 10/09/2019 02:27:52 45.86 46.42 46.47 45.7 45.7 45.7 57.27 57.8 57.89 57.5 57.4 57.3 10/09/2019 02:27:53 46.14 46.18 46.47 45.7 45.7 45.7 57.62 57.74 57.89 57.5 57.4 57.3 10/09/2019 02:27:54 45.88 46.56 46.56 45.7 45.7 45.7 57.39 57.66 57.89 57.5 57.4 57.3 10/09/2019 02:27:55 45.5 46.22 46.56 45.7 45.7 45.7 57.32 57.59 57.89 57.5 57.4 57.3 10/09/2019 02:27:56 46.23 46.24 46.56 45.7 45.7 45.7 57.14 57.33 57.89 57.5 57.4 57.3 10/09/2019 02:27:57 45.26 46.33 46.56 45.7 45.7 45.7 57.01 57.45 57.89 57.5 57.4 57.3 10/09/2019 02:27:58 45.57 46.07 46.56 45.7 45.7 45.7 57.53 57.55 57.89 57.5 57.4 57.3 10/09/2019 02:27:59 45.79 45.88 46.56 45.7 45.7 45.7 57.2 57.36 57.89 57.5 57.4 57.3 10/09/2019 02:28:00 45.62 46.13 46.56 45.7 45.7 45.7 57.13 57.34 57.89 57.5 57.4 57.3 10/09/2019 02:28:01 45.48 45.85 46.56 45.7 45.7 45.7 57.29 57.38 57.89 57.5 57.4 57.3 10/09/2019 02:28:02 45.3 45.81 46.56 45.7 45.7 45.7 57.04 57.33 57.89 57.5 57.4 57.3 10/09/2019 02:28:03 45.34 45.71 46.56 45.7 45.7 45.7 57.5 57.54 57.82 57.5 57.4 57.3 10/09/2019 02:28:04 46.33 46.17 46.56 45.7 45.7 45.7 57.87 57.86 57.86 57.5 57.4 57.3 10/09/2019 02:28:05 45.88 46.39 46.56 45.7 45.7 45.7 57.32 57.69 57.86 57.5 57.4 57.3 10/09/2019 02:28:06 45.75 45.95 46.56 45.7 45.7 45.7 57.5 57.57 57.86 57.5 57.4 57.3 10/09/2019 02:28:07 45.65 46.09 46.56 45.7 45.7 45.7 57.25 57.56 57.86 57.5 57.4 57.3 10/09/2019 02:28:08 45.34 45.89 46.56 45.7 45.7 45.7 57.17 57.43 57.86 57.5 57.4 57.3 10/09/2019 02:28:09 45.62 45.74 46.56 45.7 45.7 45.7 56.78 57.35 57.86 57.5 57.4 57.3 10/09/2019 02:28:10 44.32 45.74 46.56 45.7 45.7 45.7 57.31 57.29 57.86 57.5 57.4 57.3 10/09/2019 02:28:11 45.46 45.43 46.56 45.7 45.7 45.7 57.36 57.36 57.86 57.5 57.4 57.3 10/09/2019 02:28:12 46.55 46.2 46.56 45.7 45.7 45.7 57.58 57.63 57.86 57.5 57.4 57.3 10/09/2019 02:28:13 46.16 46.31 46.56 45.7 45.7 45.7 57.27 57.54 57.86 57.5 57.4 57.3 10/09/2019 02:28:14 45.58 46.24 46.56 45.7 45.7 45.7 57.37 57.49 57.86 57.5 57.4 57.3 10/09/2019 02:28:15 45.23 46.24 46.56 45.7 45.7 45.7 57.28 57.47 57.86 57.5 57.4 57.3 10/09/2019 02:28:16 44.75 45.55 46.56 45.7 45.7 45.7 57.33 57.51 57.86 57.5 57.4 57.3 10/09/2019 02:28:17 45.94 45.73 46.56 45.7 45.7 45.7 57.14 57.38 57.86 57.5 57.4 57.3 10/09/2019 02:28:18 46.22 46.26 46.56 45.7 45.7 45.7 57.55 57.49 57.86 57.5 57.4 57.3 10/09/2019 02:28:19 45.42 45.92 46.56 45.7 45.7 45.7 56.93 57.63 57.86 57.5 57.4 57.3 10/09/2019 02:28:20 46.65 46.35 46.56 45.7 45.7 45.7 57.73 57.56 57.86 57.5 57.4 57.3 10/09/2019 02:28:21 45.55 46.33 46.56 45.7 45.7 45.7 57.58 57.58 57.86 57.5 57.4 57.3 10/09/2019 02:28:22 44.85 45.91 46.56 45.7 45.7 45.7 57.38 57.66 57.86 57.5 57.4 57.3 10/09/2019 02:28:23 45.53 45.79 46.56 45.7 45.7 45.7 57.77 57.74 57.86 57.5 57.4 57.3 10/09/2019 02:28:24 45.41 45.86 46.39 45.7 45.7 45.7 57.36 57.71 57.86 57.5 57.4 57.3 10/09/2019 02:28:25 45.83 45.92 46.39 45.7 45.7 45.7 57.73 57.73 57.86 57.5 57.4 57.3 10/09/2019 02:28:26 45.19 45.8 46.39 45.7 45.7 45.7 56.71 57.62 57.86 57.5 57.4 57.3 10/09/2019 02:28:27 45.64 45.76 46.39 45.7 45.7 45.7 57.62 57.56 57.86 57.5 57.4 57.3 10/09/2019 02:28:28 46.62 46.35 46.39 45.7 45.7 45.7 57.33 57.67 57.86 57.5 57.4 57.3 10/09/2019 02:28:29 44.91 46.39 46.39 45.7 45.7 45.7 57.37 57.47 57.86 57.5 57.4 57.3 10/09/2019 02:28:30 45.32 45.87 46.39 45.7 45.7 45.7 57.02 57.48 57.86 57.5 57.4 57.3 10/09/2019 02:28:31 45.04 45.48 46.39 45.7 45.7 45.7 57.19 57.35 57.86 57.5 57.4 57.3 10/09/2019 02:28:32 45.3 45.5 46.39 45.7 45.7 45.7 57.33 57.33 57.86 57.5 57.4 57.3 10/09/2019 02:28:33 45.59 45.9 46.39 45.7 45.7 45.7 57.46 57.46 57.86 57.5 57.4 57.3 10/09/2019 02:28:34 44.12 45.42 46.39 45.7 45.7 45.7 57.46 57.53 57.74 57.5 57.4 57.3 10/09/2019 02:28:35 46.27 45.77 46.39 45.7 45.7 45.7 57.12 57.56 57.74 57.5 57.4 57.3 10/09/2019 02:28:36 45.24 45.87 46.39 45.7 45.7 45.7 57.21 57.5 57.74 57.5 57.4 57.3 10/09/2019 02:28:37 46.26 46.11 46.39 45.7 45.7 45.7 57.63 57.61 57.74 57.5 57.4 57.3 10/09/2019 02:28:38 45.7 46.11 46.39 45.7 45.7 45.7 56.85 57.57 57.74 57.5 57.4 57.3 10/09/2019 02:28:39 45.7 46.05 46.39 45.7 45.7 45.7 57.72 57.56 57.74 57.5 57.4 57.3 10/09/2019 02:28:40 45.78 45.97 46.39 45.7 45.7 45.7 57.34 57.5 57.74 57.5 57.4 57.3 10/09/2019 02:28:41 45.7 46.27 46.39 45.7 45.7 45.7 57.32 57.5 57.74 57.5 57.4 57.3 10/09/2019 02:28:42 46.39 46.28 46.39 45.7 45.7 45.7 57.12 57.44 57.74 57.5 57.4 57.3 10/09/2019 02:28:43 45.85 46.55 46.55 45.7 45.7 45.7 57.37 57.49 57.74 57.5 57.4 57.3 10/09/2019 02:28:44 45.67 46.16 46.55 45.7 45.7 45.7 57.18 57.36 57.74 57.5 57.4 57.3 10/09/2019 02:28:45 45.71 45.94 46.55 45.7 45.7 45.7 57.68 57.65 57.74 57.5 57.4 57.3 10/09/2019 02:28:46 45.58 45.94 46.55 45.7 45.7 45.7 57.37 57.65 57.74 57.5 57.4 57.3 10/09/2019 02:28:47 46.12 46.26 46.55 45.7 45.7 45.7 57.69 57.73 57.74 57.5 57.4 57.3 10/09/2019 02:28:48 45.36 46.18 46.55 45.7 45.7 45.7 57.42 57.82 57.82 57.5 57.4 57.3 10/09/2019 02:28:49 45.9 46.15 46.55 45.7 45.7 45.7 56.92 57.51 57.82 57.5 57.4 57.3 10/09/2019 02:28:50 45.74 46.04 46.55 45.7 45.7 45.7 57.33 57.31 57.82 57.5 57.4 57.3 10/09/2019 02:28:51 45.43 45.81 46.55 45.7 45.7 45.7 57.4 57.5 57.82 57.5 57.4 57.3 10/09/2019 02:28:52 45.09 46.07 46.55 45.7 45.7 45.7 57.07 57.71 57.82 57.5 57.4 57.3 10/09/2019 02:28:53 45.49 45.75 46.55 45.7 45.7 45.7 57.05 57.18 57.82 57.5 57.4 57.3 10/09/2019 02:28:54 45.05 45.69 46.55 45.7 45.7 45.7 57.15 57.19 57.82 57.5 57.4 57.3 10/09/2019 02:28:55 46.14 45.98 46.55 45.7 45.7 45.7 57.53 57.52 57.82 57.5 57.4 57.3 10/09/2019 02:28:56 45.46 45.85 46.55 45.7 45.7 45.7 56.85 57.48 57.82 57.5 57.4 57.3 10/09/2019 02:28:57 46.1 46.08 46.55 45.7 45.7 45.7 57.66 57.56 57.82 57.5 57.4 57.3 10/09/2019 02:28:58 45.51 46.08 46.55 45.7 45.7 45.7 57.59 57.79 57.82 57.5 57.4 57.3 10/09/2019 02:28:59 46.07 46.06 46.55 45.7 45.7 45.7 57.63 57.75 57.82 57.5 57.4 57.3 10/09/2019 02:29:00 45.41 45.98 46.55 45.7 45.7 45.7 56.91 57.68 57.82 57.5 57.4 57.3 10/09/2019 02:29:01 45.25 45.97 46.55 45.7 45.7 45.7 57.28 57.44 57.82 57.5 57.4 57.3 10/09/2019 02:29:02 45.89 45.76 46.55 45.7 45.7 45.7 57.58 57.56 57.82 57.5 57.4 57.3 10/09/2019 02:29:03 44.8 45.7 46.55 45.7 45.7 45.7 57.41 57.53 57.82 57.5 57.4 57.3 10/09/2019 02:29:04 45.46 45.75 46.55 45.7 45.7 45.7 57.12 57.56 57.82 57.5 57.4 57.3 10/09/2019 02:29:05 45.03 45.38 46.55 45.7 45.7 45.7 57.11 57.28 57.82 57.5 57.4 57.3 10/09/2019 02:29:06 45.76 46.07 46.55 45.7 45.7 45.7 57.3 57.47 57.82 57.5 57.4 57.3 10/09/2019 02:29:07 45.85 45.85 46.55 45.7 45.7 45.7 56.9 57.21 57.82 57.5 57.4 57.3 10/09/2019 02:29:08 45.44 45.75 46.55 45.7 45.7 45.7 56.76 57.04 57.82 57.5 57.4 57.3 10/09/2019 02:29:09 45.37 45.91 46.55 45.7 45.7 45.7 56.98 57.17 57.82 57.5 57.4 57.3 10/09/2019 02:29:10 45.14 45.85 46.55 45.7 45.7 45.7 57.28 57.18 57.82 57.5 57.4 57.3 10/09/2019 02:29:11 44.83 45.43 46.55 45.7 45.7 45.7 57.05 57.29 57.82 57.5 57.4 57.3 10/09/2019 02:29:12 45.36 45.54 46.55 45.7 45.7 45.7 57.31 57.36 57.82 57.5 57.4 57.3 10/09/2019 02:29:13 44.99 45.34 46.26 45.7 45.7 45.7 57.26 57.42 57.82 57.5 57.4 57.3 10/09/2019 02:29:14 45.7 45.7 46.26 45.7 45.7 45.7 57.06 57.35 57.82 57.5 57.4 57.3 10/09/2019 02:29:15 45.54 45.87 46.26 45.7 45.7 45.7 57.11 57.42 57.82 57.5 57.4 57.3 10/09/2019 02:29:16 46.23 46.04 46.26 45.7 45.7 45.7 57.54 57.5 57.82 57.5 57.4 57.3 10/09/2019 02:29:17 45.75 46.22 46.22 45.7 45.7 45.7 57.05 57.45 57.82 57.5 57.4 57.3 10/09/2019 02:29:18 45.64 46.08 46.22 45.7 45.7 45.7 57.6 57.5 57.79 57.5 57.4 57.3 10/09/2019 02:29:19 45.04 45.83 46.22 45.7 45.7 45.7 57.09 57.54 57.79 57.5 57.4 57.3 10/09/2019 02:29:20 44.59 45.55 46.22 45.7 45.7 45.7 56.83 57.16 57.79 57.5 57.4 57.3 10/09/2019 02:29:21 46.28 45.74 46.22 45.7 45.7 45.7 57.44 57.38 57.79 57.5 57.4 57.3 10/09/2019 02:29:22 45.73 45.86 46.22 45.7 45.7 45.7 56.78 57.37 57.79 57.5 57.4 57.3 10/09/2019 02:29:23 44.63 45.86 46.22 45.7 45.7 45.7 57.46 57.48 57.79 57.5 57.4 57.3 10/09/2019 02:29:24 45.8 45.73 46.22 45.7 45.7 45.7 57.36 57.42 57.79 57.5 57.4 57.3 10/09/2019 02:29:25 45.89 46.25 46.25 45.7 45.7 45.7 57.16 57.51 57.79 57.4 57.4 57.3 10/09/2019 02:29:26 46.05 46.17 46.25 45.7 45.7 45.7 57.42 57.39 57.79 57.4 57.4 57.3 10/09/2019 02:29:27 44.14 45.83 46.25 45.7 45.7 45.7 56.92 57.51 57.79 57.4 57.4 57.3 10/09/2019 02:29:28 45.16 45.25 46.25 45.7 45.7 45.7 57.45 57.43 57.75 57.4 57.4 57.3 10/09/2019 02:29:29 45.33 45.46 46.25 45.7 45.7 45.7 57.52 57.55 57.68 57.4 57.4 57.3 10/09/2019 02:29:30 46.77 46.36 46.36 45.7 45.7 45.7 57.16 57.69 57.69 57.4 57.4 57.3 10/09/2019 02:29:31 45.94 46.46 46.46 45.7 45.7 45.7 57.74 57.61 57.69 57.4 57.4 57.3 10/09/2019 02:29:32 44.96 46.22 46.46 45.7 45.7 45.7 57.5 57.76 57.76 57.4 57.4 57.3 10/09/2019 02:29:33 44.99 45.6 46.46 45.7 45.7 45.7 57.03 57.56 57.76 57.4 57.4 57.3 10/09/2019 02:29:34 46 46.01 46.46 45.7 45.7 45.7 57.89 57.7 57.76 57.4 57.4 57.3 10/09/2019 02:29:35 45.61 46.15 46.46 45.7 45.7 45.7 57.12 57.7 57.76 57.4 57.4 57.3 10/09/2019 02:29:36 46.32 46.13 46.46 45.7 45.7 45.7 57.35 57.52 57.76 57.4 57.4 57.3 10/09/2019 02:29:37 45.62 46.32 46.46 45.7 45.7 45.7 57.25 57.54 57.76 57.4 57.4 57.3 10/09/2019 02:29:38 45.58 46.02 46.46 45.7 45.7 45.7 57.31 57.48 57.76 57.4 57.4 57.3 10/09/2019 02:29:39 46.25 46.25 46.46 45.7 45.7 45.7 57.52 57.56 57.76 57.4 57.4 57.3 10/09/2019 02:29:40 45.01 46.06 46.46 45.7 45.7 45.7 57.49 57.55 57.76 57.4 57.4 57.3 10/09/2019 02:29:41 45.61 45.78 46.46 45.7 45.7 45.7 57.07 57.54 57.76 57.4 57.4 57.3 10/09/2019 02:29:42 46.35 46.21 46.46 45.7 45.7 45.7 57.67 57.58 57.76 57.4 57.4 57.3 10/09/2019 02:29:43 45.99 46.14 46.46 45.7 45.7 45.7 57.35 57.64 57.76 57.4 57.4 57.3 10/09/2019 02:29:44 45.82 46.38 46.46 45.7 45.7 45.7 57.43 57.63 57.76 57.4 57.4 57.3 10/09/2019 02:29:45 45.79 46.23 46.46 45.7 45.7 45.7 56.7 57.42 57.76 57.4 57.4 57.3 10/09/2019 02:29:46 45.8 46.09 46.46 45.7 45.7 45.7 57.06 57.18 57.76 57.4 57.4 57.3 10/09/2019 02:29:47 45.15 45.92 46.46 45.7 45.7 45.7 56.79 57.13 57.76 57.4 57.4 57.3 10/09/2019 02:29:48 45.79 45.81 46.46 45.7 45.7 45.7 57.08 57.12 57.76 57.4 57.4 57.3 10/09/2019 02:29:49 45.92 46.11 46.46 45.7 45.7 45.7 57.27 57.41 57.76 57.4 57.4 57.3 10/09/2019 02:29:50 45.82 45.97 46.46 45.7 45.7 45.7 57.15 57.25 57.76 57.4 57.4 57.3 10/09/2019 02:29:51 45.8 46.03 46.46 45.7 45.7 45.7 57.73 57.57 57.76 57.4 57.4 57.3 10/09/2019 02:29:52 45.6 45.97 46.46 45.7 45.7 45.7 57.55 57.63 57.76 57.4 57.4 57.3 10/09/2019 02:29:53 45.58 45.96 46.46 45.7 45.7 45.7 56.69 57.57 57.76 57.4 57.4 57.3 10/09/2019 02:29:54 44.8 45.64 46.46 45.7 45.7 45.7 56.97 57.07 57.76 57.4 57.4 57.3 10/09/2019 02:29:55 45.97 45.84 46.46 45.7 45.7 45.7 57.15 57.19 57.76 57.4 57.4 57.3 10/09/2019 02:29:56 45.43 46.04 46.46 45.7 45.7 45.7 57.32 57.38 57.76 57.4 57.4 57.3 10/09/2019 02:29:57 45.93 46.15 46.46 45.7 45.7 45.7 57.65 57.53 57.76 57.4 57.4 57.3 10/09/2019 02:29:58 46.74 46.66 46.66 45.7 45.7 45.7 57.5 57.62 57.76 57.4 57.4 57.3 10/09/2019 02:29:59 45.15 46.42 46.66 45.7 45.7 45.7 57.39 57.58 57.76 57.4 57.4 57.3 10/09/2019 02:30:00 46.04 46.03 46.66 45.7 45.7 45.7 56.86 57.51 57.76 57.4 57.4 57.3 10/09/2019 02:30:01 45.82 46.3 46.66 45.7 45.7 45.7 56.84 57.18 57.76 57.4 57.4 57.3 10/09/2019 02:30:02 45.87 46.11 46.66 45.7 45.7 45.7 56.96 57.12 57.7 57.4 57.4 57.3 10/09/2019 02:30:03 46.42 46.35 46.66 45.7 45.7 45.7 57.59 57.44 57.7 57.4 57.4 57.3 10/09/2019 02:30:04 45.91 46.37 46.66 45.7 45.7 45.7 57.47 57.61 57.7 57.4 57.4 57.3 10/09/2019 02:30:05 46.22 46.4 46.66 45.7 45.7 45.7 57.81 57.74 57.74 57.4 57.4 57.3 10/09/2019 02:30:06 46.08 46.39 46.66 45.7 45.7 45.7 57.14 57.64 57.74 57.4 57.4 57.3 10/09/2019 02:30:07 46.01 46.47 46.66 45.7 45.7 45.7 56.95 57.37 57.74 57.4 57.4 57.3 10/09/2019 02:30:08 45.03 46.14 46.66 45.7 45.7 45.7 56.87 57.26 57.74 57.4 57.4 57.3 10/09/2019 02:30:09 45.52 45.65 46.66 45.7 45.7 45.7 57.27 57.23 57.74 57.4 57.4 57.3 10/09/2019 02:30:10 45.86 45.89 46.66 45.7 45.7 45.7 56.95 57.13 57.74 57.4 57.4 57.3 10/09/2019 02:30:11 46.14 46.24 46.66 45.7 45.7 45.7 57.61 57.51 57.74 57.4 57.4 57.3 10/09/2019 02:30:12 45.51 45.94 46.66 45.7 45.7 45.7 57.49 57.6 57.74 57.4 57.4 57.3 10/09/2019 02:30:13 45.79 45.91 46.66 45.7 45.7 45.7 57.43 57.64 57.74 57.4 57.4 57.3 10/09/2019 02:30:14 45.71 45.92 46.66 45.7 45.7 45.7 57.06 57.57 57.74 57.4 57.4 57.3 10/09/2019 02:30:15 45.5 46.1 46.66 45.7 45.7 45.7 57.49 57.51 57.74 57.4 57.4 57.3 10/09/2019 02:30:16 45.61 45.89 46.66 45.7 45.7 45.7 57.67 57.69 57.74 57.4 57.4 57.3 10/09/2019 02:30:17 46.55 46.58 46.66 45.7 45.7 45.7 57.06 57.59 57.74 57.4 57.4 57.3 10/09/2019 02:30:18 44.96 46.33 46.66 45.7 45.7 45.7 57.63 57.62 57.74 57.4 57.4 57.3 10/09/2019 02:30:19 46.36 46.21 46.66 45.7 45.7 45.7 57.6 57.73 57.74 57.4 57.4 57.3 10/09/2019 02:30:20 45.95 46.25 46.66 45.7 45.7 45.7 57.26 57.67 57.74 57.4 57.4 57.3 10/09/2019 02:30:21 46.31 46.52 46.66 45.7 45.7 45.7 57.07 57.46 57.74 57.4 57.4 57.3 10/09/2019 02:30:22 46.19 46.31 46.66 45.7 45.7 45.7 57.03 57.19 57.74 57.4 57.4 57.3 10/09/2019 02:30:23 45.1 46.28 46.66 45.7 45.7 45.7 57.19 57.48 57.74 57.4 57.4 57.3 10/09/2019 02:30:24 45.52 45.74 46.66 45.7 45.7 45.7 57.04 57.26 57.74 57.4 57.4 57.3 10/09/2019 02:30:25 46.14 46.26 46.66 45.7 45.7 45.7 57.49 57.44 57.74 57.4 57.4 57.3 10/09/2019 02:30:26 45.38 46.15 46.66 45.7 45.7 45.7 58.19 57.92 57.92 57.4 57.4 57.3 10/09/2019 02:30:27 45.44 45.64 46.66 45.7 45.7 45.7 57.36 57.94 57.94 57.4 57.4 57.3 10/09/2019 02:30:28 45.13 45.58 46.58 45.7 45.7 45.7 57.45 57.57 57.94 57.4 57.4 57.3 10/09/2019 02:30:29 45.7 45.72 46.58 45.7 45.7 45.7 57.34 57.5 57.94 57.4 57.4 57.3 10/09/2019 02:30:30 45.73 46.04 46.58 45.7 45.7 45.7 56.82 57.48 57.94 57.4 57.4 57.3 10/09/2019 02:30:31 46.31 46.57 46.58 45.7 45.7 45.7 57.67 57.53 57.94 57.4 57.4 57.3 10/09/2019 02:30:32 46.45 46.59 46.59 45.7 45.7 45.7 57.18 57.55 57.94 57.4 57.4 57.3 10/09/2019 02:30:33 46.33 46.51 46.59 45.7 45.7 45.7 56.95 57.31 57.94 57.4 57.4 57.3 10/09/2019 02:30:34 45.98 46.51 46.59 45.7 45.7 45.7 57.01 57.2 57.94 57.4 57.4 57.3 10/09/2019 02:30:35 45.31 46.1 46.59 45.7 45.7 45.7 57.21 57.24 57.94 57.4 57.4 57.3 10/09/2019 02:30:36 45.29 45.72 46.59 45.7 45.7 45.7 57.39 57.39 57.94 57.4 57.4 57.3 10/09/2019 02:30:37 46.24 46.08 46.59 45.7 45.7 45.7 57.43 57.52 57.94 57.4 57.4 57.3 10/09/2019 02:30:38 45.25 45.98 46.59 45.7 45.7 45.7 56.96 57.58 57.94 57.4 57.4 57.3 10/09/2019 02:30:39 45.72 45.89 46.59 45.7 45.7 45.7 56.89 57.21 57.94 57.4 57.4 57.3 10/09/2019 02:30:40 46.61 46.43 46.59 45.7 45.7 45.7 57.23 57.16 57.94 57.4 57.4 57.3 10/09/2019 02:30:41 46.68 46.78 46.78 45.7 45.7 45.7 57.22 57.41 57.94 57.3 57.4 57.3 10/09/2019 02:30:42 44.24 46.47 46.78 45.7 45.7 45.7 56.97 57.25 57.94 57.3 57.4 57.3 10/09/2019 02:30:43 43.9 45.21 46.78 45.7 45.7 45.7 57.29 57.41 57.94 57.3 57.4 57.3 10/09/2019 02:30:44 45.46 45.35 46.78 45.7 45.7 45.7 57.39 57.4 57.94 57.3 57.4 57.3 10/09/2019 02:30:45 45.44 45.62 46.78 45.7 45.7 45.7 57.3 57.6 57.94 57.3 57.4 57.3 10/09/2019 02:30:46 45.65 45.86 46.78 45.7 45.7 45.7 57.37 57.45 57.94 57.3 57.4 57.3 10/09/2019 02:30:47 45.24 45.95 46.78 45.7 45.7 45.7 57.21 57.32 57.94 57.3 57.4 57.3 10/09/2019 02:30:48 45.93 45.83 46.78 45.7 45.7 45.7 57.13 57.4 57.94 57.3 57.4 57.3 10/09/2019 02:30:49 45.76 45.82 46.78 45.7 45.7 45.7 56.86 57.25 57.94 57.3 57.4 57.3 10/09/2019 02:30:50 45.36 45.81 46.78 45.7 45.7 45.7 57.56 57.43 57.94 57.3 57.4 57.3 10/09/2019 02:30:51 45.26 45.8 46.78 45.7 45.7 45.7 57.19 57.42 57.94 57.3 57.4 57.3 10/09/2019 02:30:52 45.7 45.89 46.78 45.7 45.7 45.7 57.14 57.3 57.94 57.3 57.4 57.3 10/09/2019 02:30:53 46.31 46.16 46.78 45.7 45.7 45.7 58.09 57.8 57.94 57.3 57.4 57.3 10/09/2019 02:30:54 46.55 46.5 46.78 45.7 45.7 45.7 57.33 57.79 57.94 57.3 57.4 57.3 10/09/2019 02:30:55 45.21 46.58 46.78 45.7 45.7 45.7 56.81 57.57 57.94 57.3 57.4 57.3 10/09/2019 02:30:56 45.87 46.18 46.78 45.7 45.7 45.7 57.42 57.3 57.94 57.3 57.4 57.3 10/09/2019 02:30:57 45.28 45.98 46.78 45.7 45.7 45.7 57.13 57.51 57.8 57.3 57.4 57.3 10/09/2019 02:30:58 46.03 45.95 46.78 45.7 45.7 45.7 57.22 57.29 57.8 57.3 57.4 57.3 10/09/2019 02:30:59 45.71 46.11 46.78 45.7 45.7 45.7 57.53 57.57 57.8 57.3 57.4 57.3 10/09/2019 02:31:00 45.99 46.18 46.78 45.7 45.7 45.7 56.51 57.37 57.8 57.3 57.4 57.3 10/09/2019 02:31:01 46.28 46.39 46.78 45.7 45.7 45.7 57.55 57.36 57.8 57.3 57.4 57.3 10/09/2019 02:31:02 44.87 46.31 46.78 45.7 45.7 45.7 56.85 57.31 57.8 57.3 57.4 57.3 10/09/2019 02:31:03 46.29 46.16 46.78 45.7 45.7 45.7 57.78 57.6 57.8 57.3 57.4 57.3 10/09/2019 02:31:04 45.44 46.27 46.78 45.7 45.7 45.7 57.25 57.74 57.8 57.3 57.4 57.3 10/09/2019 02:31:05 46.39 46.3 46.78 45.7 45.7 45.7 57.37 57.66 57.8 57.3 57.4 57.3 10/09/2019 02:31:06 45.9 46.47 46.78 45.7 45.7 45.7 56.94 57.29 57.8 57.3 57.4 57.3 10/09/2019 02:31:07 45.32 46.08 46.78 45.7 45.7 45.7 57.15 57.19 57.8 57.3 57.4 57.3 10/09/2019 02:31:08 45.56 45.78 46.78 45.7 45.7 45.7 57.39 57.34 57.8 57.3 57.4 57.3 10/09/2019 02:31:09 45.25 45.77 46.78 45.7 45.7 45.7 57.28 57.42 57.8 57.3 57.4 57.3 10/09/2019 02:31:10 46 46.17 46.78 45.7 45.7 45.7 56.99 57.36 57.8 57.3 57.4 57.3 10/09/2019 02:31:11 44.32 45.64 46.58 45.7 45.7 45.7 56.99 57.27 57.8 57.3 57.4 57.3 10/09/2019 02:31:12 46.21 45.91 46.58 45.7 45.7 45.7 57.05 57.11 57.8 57.3 57.4 57.3 10/09/2019 02:31:13 46.2 46.34 46.58 45.7 45.7 45.7 57.65 57.45 57.8 57.3 57.4 57.3 10/09/2019 02:31:14 45.25 46.12 46.58 45.7 45.7 45.7 57.05 57.5 57.8 57.3 57.4 57.3 10/09/2019 02:31:15 44.47 45.6 46.58 45.7 45.7 45.7 57.07 57.36 57.8 57.3 57.4 57.3 10/09/2019 02:31:16 45.08 45.41 46.58 45.7 45.7 45.7 57.33 57.42 57.8 57.3 57.4 57.3 10/09/2019 02:31:17 46.3 46.1 46.58 45.7 45.7 45.7 57 57.24 57.8 57.3 57.4 57.3 10/09/2019 02:31:18 45.33 46.4 46.58 45.7 45.7 45.7 56.88 57.26 57.8 57.3 57.4 57.3 10/09/2019 02:31:19 45.5 45.92 46.58 45.7 45.7 45.7 56.83 57.07 57.8 57.3 57.4 57.3 10/09/2019 02:31:20 44.74 45.49 46.58 45.7 45.7 45.7 57.34 57.25 57.8 57.3 57.4 57.3 10/09/2019 02:31:21 45.65 45.66 46.58 45.7 45.7 45.7 57.23 57.31 57.8 57.3 57.4 57.3 10/09/2019 02:31:22 45.59 45.79 46.58 45.7 45.7 45.7 57.21 57.38 57.8 57.3 57.4 57.3 10/09/2019 02:31:23 45.63 45.72 46.58 45.7 45.7 45.7 57.36 57.41 57.79 57.3 57.4 57.3 10/09/2019 02:31:24 45.44 46.05 46.58 45.7 45.7 45.7 57.17 57.47 57.74 57.3 57.4 57.3 10/09/2019 02:31:25 46.19 46.08 46.47 45.7 45.7 45.7 57.3 57.49 57.74 57.3 57.4 57.3 10/09/2019 02:31:26 44.7 45.95 46.47 45.7 45.7 45.7 57.1 57.28 57.74 57.3 57.4 57.3 10/09/2019 02:31:27 44.61 45.54 46.47 45.7 45.7 45.7 57.11 57.27 57.74 57.3 57.4 57.3 10/09/2019 02:31:28 45.48 45.48 46.47 45.7 45.7 45.7 57.31 57.39 57.74 57.3 57.4 57.3 10/09/2019 02:31:29 45.32 45.51 46.47 45.7 45.7 45.7 57.29 57.34 57.74 57.3 57.4 57.3 10/09/2019 02:31:30 45.14 45.48 46.47 45.7 45.7 45.7 57.52 57.51 57.74 57.3 57.4 57.3 10/09/2019 02:31:31 45.75 45.86 46.47 45.7 45.7 45.7 57.36 57.55 57.74 57.3 57.4 57.3 10/09/2019 02:31:32 46.31 46.12 46.47 45.7 45.7 45.7 57.15 57.43 57.74 57.3 57.4 57.3 10/09/2019 02:31:33 45.52 46.2 46.47 45.7 45.7 45.7 57.17 57.32 57.74 57.3 57.4 57.3 10/09/2019 02:31:34 44.54 45.93 46.47 45.7 45.7 45.7 57.18 57.42 57.66 57.3 57.4 57.3 10/09/2019 02:31:35 44.7 45.17 46.47 45.6 45.7 45.7 57.08 57.34 57.55 57.3 57.4 57.3 10/09/2019 02:31:36 44.88 45.22 46.4 45.6 45.7 45.7 56.99 57.31 57.55 57.3 57.4 57.3 10/09/2019 02:31:37 45.55 45.42 46.4 45.6 45.7 45.7 56.85 57.17 57.55 57.3 57.4 57.3 10/09/2019 02:31:38 45.87 45.84 46.4 45.6 45.7 45.7 56.6 56.89 57.55 57.3 57.4 57.3 10/09/2019 02:31:39 45.57 46.06 46.4 45.6 45.7 45.7 57.18 57.06 57.55 57.3 57.4 57.3 10/09/2019 02:31:40 45.99 45.94 46.4 45.6 45.7 45.7 57.25 57.29 57.55 57.3 57.4 57.3 10/09/2019 02:31:41 45.22 45.91 46.4 45.6 45.7 45.7 57.42 57.41 57.55 57.3 57.4 57.3 10/09/2019 02:31:42 45.91 45.99 46.4 45.6 45.7 45.7 57.13 57.54 57.55 57.3 57.4 57.3 10/09/2019 02:31:43 45.58 46.08 46.4 45.6 45.7 45.7 57.1 57.31 57.55 57.3 57.4 57.3 10/09/2019 02:31:44 46.71 46.42 46.42 45.6 45.7 45.7 57.7 57.58 57.58 57.3 57.4 57.3 10/09/2019 02:31:45 45.6 46.56 46.56 45.6 45.7 45.7 57.63 57.81 57.81 57.3 57.4 57.3 10/09/2019 02:31:46 46.37 46.33 46.56 45.6 45.7 45.7 57.36 57.63 57.81 57.3 57.4 57.3 10/09/2019 02:31:47 45.73 46.35 46.56 45.6 45.7 45.7 56.94 57.41 57.81 57.3 57.4 57.3 10/09/2019 02:31:48 45.36 46.12 46.56 45.6 45.7 45.7 57.43 57.41 57.81 57.3 57.4 57.3 10/09/2019 02:31:49 45.44 45.62 46.56 45.6 45.7 45.7 57.21 57.38 57.81 57.3 57.4 57.3 10/09/2019 02:31:50 45.41 45.81 46.56 45.6 45.7 45.7 56.97 57.3 57.81 57.3 57.4 57.3 10/09/2019 02:31:51 45.41 45.85 46.56 45.6 45.7 45.7 57.23 57.26 57.81 57.3 57.4 57.3 10/09/2019 02:31:52 45.31 45.64 46.56 45.6 45.7 45.7 56.71 57.23 57.81 57.3 57.4 57.3 10/09/2019 02:31:53 45.65 45.92 46.56 45.6 45.7 45.7 57.53 57.39 57.81 57.3 57.4 57.3 10/09/2019 02:31:54 45.79 45.86 46.56 45.6 45.7 45.7 57.38 57.49 57.81 57.3 57.4 57.3 10/09/2019 02:31:55 45.26 46.16 46.56 45.6 45.7 45.7 57.17 57.42 57.81 57.3 57.4 57.3 10/09/2019 02:31:56 46.43 46.08 46.56 45.6 45.7 45.7 57.4 57.4 57.81 57.3 57.4 57.3 10/09/2019 02:31:57 45.78 46.09 46.56 45.6 45.7 45.7 57.25 57.4 57.81 57.3 57.4 57.3 10/09/2019 02:31:58 46.52 46.57 46.57 45.6 45.7 45.7 57.24 57.63 57.81 57.3 57.4 57.3 10/09/2019 02:31:59 45.36 46.29 46.57 45.6 45.7 45.7 56.67 57.17 57.81 57.3 57.4 57.3 10/09/2019 02:32:00 45.16 45.89 46.57 45.6 45.7 45.7 57.35 57.34 57.81 57.3 57.4 57.3 10/09/2019 02:32:01 46.66 46.36 46.57 45.6 45.7 45.7 57.64 57.55 57.81 57.3 57.4 57.3 10/09/2019 02:32:02 46.27 46.53 46.57 45.6 45.7 45.7 57.68 57.84 57.84 57.3 57.4 57.3 10/09/2019 02:32:03 45.74 46.23 46.57 45.6 45.7 45.7 57.06 57.55 57.84 57.3 57.4 57.3 10/09/2019 02:32:04 44.89 46.04 46.57 45.6 45.7 45.7 57.14 57.39 57.84 57.3 57.4 57.3 10/09/2019 02:32:05 45.73 46.01 46.57 45.6 45.7 45.7 57.09 57.29 57.84 57.3 57.4 57.3 10/09/2019 02:32:06 45.19 45.61 46.57 45.6 45.7 45.7 56.67 57.14 57.84 57.3 57.4 57.3 10/09/2019 02:32:07 45.2 45.65 46.57 45.6 45.7 45.7 57.4 57.3 57.84 57.3 57.4 57.3 10/09/2019 02:32:08 45.12 45.55 46.57 45.6 45.7 45.7 57.23 57.36 57.84 57.3 57.4 57.3 10/09/2019 02:32:09 46.32 46.06 46.57 45.6 45.7 45.7 57.73 57.6 57.84 57.3 57.4 57.3 10/09/2019 02:32:10 45.36 46.07 46.57 45.6 45.7 45.7 57.44 57.69 57.84 57.3 57.4 57.3 10/09/2019 02:32:11 43.85 45.71 46.57 45.6 45.7 45.7 57.04 57.53 57.84 57.3 57.4 57.3 10/09/2019 02:32:12 45.59 45.35 46.57 45.6 45.7 45.7 57.65 57.6 57.84 57.3 57.4 57.3 10/09/2019 02:32:13 46.79 46.4 46.57 45.6 45.7 45.7 57.07 57.64 57.84 57.3 57.4 57.3 10/09/2019 02:32:14 45.69 46.25 46.57 45.6 45.7 45.7 56.85 57.27 57.84 57.3 57.4 57.3 10/09/2019 02:32:15 45.44 46.05 46.57 45.6 45.7 45.7 57.13 57.19 57.84 57.3 57.4 57.3 10/09/2019 02:32:16 45.6 45.82 46.57 45.6 45.7 45.7 57.93 57.78 57.84 57.3 57.4 57.3 10/09/2019 02:32:17 45.21 46.01 46.57 45.6 45.7 45.7 57.38 57.69 57.84 57.3 57.4 57.3 10/09/2019 02:32:18 45.77 45.79 46.57 45.6 45.7 45.7 57.31 57.62 57.84 57.3 57.4 57.3 10/09/2019 02:32:19 44.86 45.91 46.57 45.6 45.7 45.7 57.38 57.57 57.84 57.3 57.4 57.3 10/09/2019 02:32:20 46.18 46.09 46.57 45.6 45.7 45.7 57.53 57.55 57.84 57.3 57.4 57.3 10/09/2019 02:32:21 45.39 46.1 46.57 45.6 45.7 45.7 57.06 57.6 57.84 57.3 57.4 57.3 10/09/2019 02:32:22 46.58 46.51 46.57 45.6 45.7 45.7 56.93 57.32 57.84 57.3 57.4 57.3 10/09/2019 02:32:23 45.65 46.3 46.57 45.6 45.7 45.7 57.27 57.25 57.84 57.3 57.4 57.3 10/09/2019 02:32:24 44.49 45.81 46.57 45.6 45.7 45.7 56.92 57.23 57.84 57.3 57.4 57.3 10/09/2019 02:32:25 46.08 45.74 46.57 45.6 45.7 45.7 57.34 57.3 57.84 57.3 57.4 57.3 10/09/2019 02:32:26 45.68 46 46.57 45.6 45.7 45.7 57.09 57.36 57.84 57.3 57.4 57.3 10/09/2019 02:32:27 45.78 46.11 46.57 45.6 45.7 45.7 57.75 57.58 57.84 57.3 57.4 57.3 10/09/2019 02:32:28 46.08 46.27 46.53 45.7 45.7 45.7 57.29 57.58 57.84 57.3 57.4 57.3 10/09/2019 02:32:29 46.34 46.21 46.53 45.7 45.7 45.7 57.46 57.51 57.84 57.3 57.4 57.3 10/09/2019 02:32:30 45.57 46.31 46.53 45.7 45.7 45.7 57.39 57.56 57.84 57.3 57.4 57.3 10/09/2019 02:32:31 46.01 46.33 46.53 45.7 45.7 45.7 57.27 57.69 57.84 57.3 57.4 57.3 10/09/2019 02:32:32 46.32 46.32 46.51 45.7 45.7 45.7 57.25 57.44 57.78 57.3 57.4 57.3 10/09/2019 02:32:33 46.54 46.65 46.65 45.7 45.7 45.7 57.5 57.51 57.78 57.3 57.4 57.3 10/09/2019 02:32:34 45.77 46.4 46.65 45.7 45.7 45.7 57.23 57.45 57.78 57.3 57.4 57.3 10/09/2019 02:32:35 45.58 46.12 46.65 45.7 45.7 45.7 57.24 57.53 57.78 57.3 57.4 57.3 10/09/2019 02:32:36 45.58 45.9 46.65 45.7 45.7 45.7 57.46 57.4 57.78 57.3 57.4 57.3 10/09/2019 02:32:37 45.43 45.84 46.65 45.7 45.7 45.7 56.68 57.38 57.78 57.3 57.4 57.3 10/09/2019 02:32:38 46.19 46.16 46.65 45.7 45.7 45.7 57.11 57.14 57.78 57.3 57.4 57.3 10/09/2019 02:32:39 45.21 46.46 46.65 45.7 45.7 45.7 57.15 57.34 57.78 57.3 57.4 57.3 10/09/2019 02:32:40 45.12 45.52 46.65 45.7 45.7 45.7 57.17 57.29 57.78 57.3 57.4 57.3 10/09/2019 02:32:41 45.67 45.77 46.65 45.7 45.7 45.7 57.54 57.53 57.78 57.3 57.4 57.3 10/09/2019 02:32:42 44.66 45.54 46.65 45.7 45.7 45.7 56.84 57.3 57.78 57.3 57.4 57.3 10/09/2019 02:32:43 46.56 46.28 46.65 45.7 45.7 45.7 57 57.11 57.78 57.3 57.4 57.3 10/09/2019 02:32:44 45.77 46.4 46.65 45.7 45.7 45.7 57.27 57.26 57.78 57.3 57.4 57.3 10/09/2019 02:32:45 46.03 46.21 46.65 45.7 45.7 45.7 57.05 57.25 57.78 57.3 57.4 57.3 10/09/2019 02:32:46 45.62 46.36 46.65 45.7 45.7 45.7 57.31 57.32 57.69 57.3 57.4 57.3 10/09/2019 02:32:47 44.35 45.86 46.65 45.7 45.7 45.7 57.71 57.65 57.69 57.3 57.4 57.3 10/09/2019 02:32:48 45.14 45.34 46.65 45.7 45.7 45.7 57.06 57.52 57.69 57.3 57.4 57.3 10/09/2019 02:32:49 45.53 45.82 46.65 45.7 45.7 45.7 57.13 57.33 57.69 57.3 57.4 57.3 10/09/2019 02:32:50 44.82 45.46 46.65 45.7 45.7 45.7 57.03 57.19 57.69 57.3 57.4 57.3 10/09/2019 02:32:51 45.72 45.68 46.65 45.7 45.7 45.7 56.9 57.15 57.69 57.3 57.4 57.3 10/09/2019 02:32:52 46.36 46.14 46.65 45.7 45.7 45.7 57.39 57.4 57.69 57.3 57.4 57.3 10/09/2019 02:32:53 45.53 46.16 46.65 45.7 45.7 45.7 57.51 57.57 57.69 57.3 57.4 57.3 10/09/2019 02:32:54 46 46.38 46.65 45.7 45.7 45.7 57.26 57.46 57.69 57.3 57.4 57.3 10/09/2019 02:32:55 45.98 46.18 46.65 45.7 45.7 45.7 56.93 57.34 57.69 57.3 57.4 57.3 10/09/2019 02:32:56 45.98 46.49 46.65 45.7 45.7 45.7 57.44 57.36 57.69 57.3 57.4 57.3 10/09/2019 02:32:57 45.83 46.04 46.65 45.7 45.7 45.7 57.19 57.52 57.69 57.3 57.4 57.3 10/09/2019 02:32:58 44.9 46.01 46.65 45.7 45.7 45.7 56.98 57.27 57.69 57.3 57.4 57.3 10/09/2019 02:32:59 45.09 45.68 46.65 45.7 45.7 45.7 57.04 57.31 57.69 57.3 57.4 57.3 10/09/2019 02:33:00 46.1 45.99 46.65 45.7 45.7 45.7 57.1 57.21 57.69 57.3 57.4 57.3 10/09/2019 02:33:01 44.75 45.75 46.65 45.7 45.7 45.7 56.81 57.07 57.65 57.3 57.4 57.3 10/09/2019 02:33:02 45.72 45.58 46.65 45.7 45.7 45.7 57.44 57.29 57.65 57.3 57.4 57.3 10/09/2019 02:33:03 46.22 46.23 46.49 45.7 45.7 45.7 57.5 57.57 57.65 57.3 57.4 57.3 10/09/2019 02:33:04 45.86 46.14 46.49 45.7 45.7 45.7 57.56 57.6 57.65 57.3 57.4 57.3 10/09/2019 02:33:05 45.55 46.24 46.49 45.7 45.7 45.7 56.95 57.53 57.65 57.3 57.4 57.3 10/09/2019 02:33:06 44.42 45.76 46.49 45.7 45.7 45.7 57.65 57.66 57.66 57.3 57.4 57.3 10/09/2019 02:33:07 46.17 45.8 46.49 45.7 45.7 45.7 56.96 57.43 57.66 57.3 57.4 57.3 10/09/2019 02:33:08 45.03 45.9 46.49 45.7 45.7 45.7 56.98 57.23 57.66 57.3 57.4 57.3 10/09/2019 02:33:09 45.43 45.56 46.49 45.7 45.7 45.7 57.19 57.24 57.66 57.3 57.4 57.3 10/09/2019 02:33:10 45.13 45.68 46.49 45.7 45.7 45.7 57.45 57.48 57.66 57.3 57.4 57.3 10/09/2019 02:33:11 45.84 45.94 46.49 45.7 45.7 45.7 57.25 57.5 57.66 57.3 57.4 57.3 10/09/2019 02:33:12 45.76 45.76 46.49 45.7 45.7 45.7 57.42 57.47 57.66 57.3 57.4 57.3 10/09/2019 02:33:13 46.36 46.43 46.49 45.7 45.7 45.7 57.34 57.56 57.66 57.3 57.4 57.3 10/09/2019 02:33:14 45.74 46.21 46.49 45.7 45.7 45.7 57.17 57.34 57.66 57.3 57.4 57.3 10/09/2019 02:33:15 45.34 46.06 46.49 45.7 45.7 45.7 57.39 57.52 57.66 57.3 57.4 57.3 10/09/2019 02:33:16 46.01 46 46.49 45.7 45.7 45.7 57.15 57.37 57.66 57.3 57.4 57.3 10/09/2019 02:33:17 45.59 46.18 46.49 45.7 45.7 45.7 57.18 57.44 57.66 57.3 57.4 57.3 10/09/2019 02:33:18 45.64 46.05 46.49 45.7 45.7 45.7 56.99 57.23 57.66 57.3 57.4 57.3 10/09/2019 02:33:19 46.02 46 46.49 45.7 45.7 45.7 57.46 57.32 57.66 57.3 57.4 57.3 10/09/2019 02:33:20 46.42 46.48 46.49 45.7 45.7 45.7 57.34 57.39 57.66 57.3 57.4 57.3 10/09/2019 02:33:21 45.96 46.36 46.49 45.7 45.7 45.7 57.16 57.44 57.66 57.3 57.4 57.3 10/09/2019 02:33:22 45.76 46.25 46.49 45.7 45.7 45.7 57.39 57.41 57.66 57.3 57.4 57.3 10/09/2019 02:33:23 45.53 45.92 46.49 45.7 45.7 45.7 57.11 57.41 57.66 57.3 57.4 57.3 10/09/2019 02:33:24 45.32 46.01 46.49 45.7 45.7 45.7 57.94 57.73 57.73 57.3 57.4 57.3 10/09/2019 02:33:25 45.86 45.84 46.49 45.7 45.7 45.7 57.06 57.8 57.8 57.3 57.4 57.3 10/09/2019 02:33:26 45.6 45.92 46.48 45.7 45.7 45.7 56.9 57.35 57.8 57.3 57.4 57.3 10/09/2019 02:33:27 45.29 45.72 46.48 45.7 45.7 45.7 57.37 57.45 57.8 57.3 57.4 57.3 10/09/2019 02:33:28 46.12 46.05 46.48 45.7 45.7 45.7 57.14 57.32 57.8 57.3 57.4 57.3 10/09/2019 02:33:29 46.01 46.33 46.48 45.7 45.7 45.7 57.08 57.37 57.8 57.3 57.4 57.3 10/09/2019 02:33:30 44.85 45.99 46.48 45.7 45.7 45.7 57.51 57.5 57.8 57.3 57.4 57.3 10/09/2019 02:33:31 45.72 45.87 46.48 45.7 45.7 45.7 57.32 57.52 57.8 57.3 57.4 57.3 10/09/2019 02:33:32 45.53 45.89 46.48 45.7 45.7 45.7 56.65 57.41 57.8 57.3 57.4 57.3 10/09/2019 02:33:33 46.35 46.21 46.48 45.7 45.7 45.7 57.17 57.14 57.8 57.3 57.4 57.3 10/09/2019 02:33:34 45.2 46.34 46.48 45.7 45.7 45.7 56.96 57.26 57.8 57.3 57.4 57.3 10/09/2019 02:33:35 45.92 46.11 46.48 45.7 45.7 45.7 57.18 57.25 57.8 57.3 57.4 57.3 10/09/2019 02:33:36 46.36 46.37 46.48 45.7 45.7 45.7 56.95 57.16 57.8 57.3 57.4 57.3 10/09/2019 02:33:37 45.78 46.32 46.48 45.7 45.7 45.7 57.8 57.59 57.8 57.3 57.4 57.3 10/09/2019 02:33:38 45.89 46.25 46.48 45.7 45.7 45.7 56.98 57.52 57.8 57.3 57.4 57.3 10/09/2019 02:33:39 45.91 46.28 46.48 45.7 45.7 45.7 57.65 57.64 57.8 57.3 57.4 57.3 10/09/2019 02:33:40 45.98 46.03 46.48 45.7 45.7 45.7 57.42 57.54 57.8 57.3 57.4 57.3 10/09/2019 02:33:41 45.35 46.15 46.48 45.7 45.7 45.7 57.16 57.6 57.8 57.3 57.4 57.3 10/09/2019 02:33:42 46.57 46.4 46.48 45.7 45.7 45.7 57.01 57.4 57.8 57.3 57.4 57.3 10/09/2019 02:33:43 46.26 46.43 46.48 45.7 45.7 45.7 57.37 57.27 57.8 57.3 57.4 57.3 10/09/2019 02:33:44 45.07 46.33 46.48 45.7 45.7 45.7 56.85 57.28 57.8 57.3 57.4 57.3 10/09/2019 02:33:45 45.75 45.95 46.48 45.7 45.7 45.7 57.4 57.41 57.8 57.3 57.4 57.3 10/09/2019 02:33:46 44.44 46.1 46.48 45.7 45.7 45.7 57.33 57.46 57.8 57.3 57.4 57.3 10/09/2019 02:33:47 44.69 45.09 46.48 45.7 45.7 45.7 57.02 57.34 57.8 57.2 57.4 57.3 10/09/2019 02:33:48 45.9 45.64 46.48 45.7 45.7 45.7 57.06 57.39 57.8 57.2 57.4 57.3 10/09/2019 02:33:49 45.66 45.88 46.48 45.7 45.7 45.7 57.21 57.25 57.8 57.2 57.4 57.3 10/09/2019 02:33:50 45.31 45.88 46.43 45.7 45.7 45.7 57.36 57.36 57.8 57.2 57.4 57.3 10/09/2019 02:33:51 46.15 46.06 46.43 45.7 45.7 45.7 57.4 57.45 57.8 57.2 57.4 57.3 10/09/2019 02:33:52 45 46.09 46.43 45.7 45.7 45.7 57.31 57.57 57.8 57.2 57.4 57.3 10/09/2019 02:33:53 45.35 45.65 46.43 45.7 45.7 45.7 57.32 57.47 57.8 57.2 57.4 57.3 10/09/2019 02:33:54 45.4 45.88 46.43 45.7 45.7 45.7 57.8 57.67 57.8 57.3 57.4 57.3 10/09/2019 02:33:55 45.91 45.92 46.43 45.7 45.7 45.7 56.93 57.71 57.71 57.2 57.4 57.3 10/09/2019 02:33:56 45.49 45.87 46.43 45.7 45.7 45.7 57.27 57.29 57.71 57.3 57.4 57.3 10/09/2019 02:33:57 46.07 46.04 46.43 45.7 45.7 45.7 57.5 57.6 57.71 57.3 57.4 57.3 10/09/2019 02:33:58 45.67 46.05 46.43 45.7 45.7 45.7 57.04 57.6 57.71 57.2 57.4 57.3 10/09/2019 02:33:59 45.56 46.15 46.43 45.7 45.7 45.7 57.12 57.4 57.71 57.2 57.4 57.3 10/09/2019 02:34:00 44.61 45.82 46.43 45.7 45.7 45.7 57.25 57.29 57.71 57.2 57.4 57.3 10/09/2019 02:34:01 45.41 45.56 46.43 45.7 45.7 45.7 57.3 57.41 57.71 57.2 57.4 57.3 10/09/2019 02:34:02 46.37 46.23 46.43 45.7 45.7 45.7 57.05 57.4 57.71 57.2 57.4 57.3 10/09/2019 02:34:03 46.23 46.34 46.43 45.7 45.7 45.7 57.57 57.45 57.71 57.2 57.4 57.3 10/09/2019 02:34:04 45.94 46.54 46.54 45.7 45.7 45.7 56.99 57.53 57.71 57.2 57.4 57.3 10/09/2019 02:34:05 46.16 46.45 46.54 45.7 45.7 45.7 57.17 57.29 57.71 57.2 57.4 57.3 10/09/2019 02:34:06 45.31 46.2 46.54 45.7 45.7 45.7 57 57.35 57.71 57.2 57.3 57.3 10/09/2019 02:34:07 45.86 45.89 46.54 45.7 45.7 45.7 57.22 57.23 57.71 57.2 57.3 57.3 10/09/2019 02:34:08 45.93 46 46.54 45.7 45.7 45.7 57.42 57.42 57.71 57.2 57.3 57.3 10/09/2019 02:34:09 45.38 46.08 46.54 45.7 45.7 45.7 57.43 57.54 57.71 57.3 57.4 57.3 10/09/2019 02:34:10 45.88 46.07 46.54 45.7 45.7 45.7 57.3 57.48 57.71 57.3 57.4 57.3 10/09/2019 02:34:11 45.59 45.91 46.54 45.7 45.7 45.7 56.88 57.55 57.71 57.2 57.3 57.3 10/09/2019 02:34:12 45.87 46.37 46.54 45.7 45.7 45.7 56.84 57.13 57.71 57.2 57.3 57.3 10/09/2019 02:34:13 46 46.14 46.54 45.7 45.7 45.7 57.37 57.28 57.71 57.2 57.4 57.3 10/09/2019 02:34:14 44.78 46.17 46.54 45.7 45.7 45.7 56.71 57.38 57.71 57.2 57.4 57.3 10/09/2019 02:34:15 46.47 46.14 46.54 45.7 45.7 45.7 57.15 57.12 57.71 57.2 57.3 57.3 10/09/2019 02:34:16 45.75 46.26 46.54 45.7 45.7 45.7 57.41 57.32 57.71 57.2 57.3 57.3 10/09/2019 02:34:17 46.28 46.23 46.54 45.7 45.7 45.7 56.92 57.34 57.71 57.2 57.3 57.3 10/09/2019 02:34:18 44.82 46.27 46.54 45.7 45.7 45.7 56.6 57.07 57.71 57.2 57.3 57.3 10/09/2019 02:34:19 46.21 46.07 46.54 45.7 45.7 45.7 57.24 57.16 57.71 57.2 57.3 57.3 10/09/2019 02:34:20 44.45 45.74 46.54 45.7 45.7 45.7 56.81 57.13 57.71 57.2 57.3 57.3 10/09/2019 02:34:21 45.24 45.53 46.54 45.7 45.7 45.7 57.33 57.29 57.71 57.2 57.3 57.3 10/09/2019 02:34:22 45.18 45.63 46.54 45.7 45.7 45.7 57.33 57.58 57.71 57.2 57.3 57.3 10/09/2019 02:34:23 46.06 45.89 46.54 45.7 45.7 45.7 56.78 57.29 57.71 57.2 57.3 57.3 10/09/2019 02:34:24 46.11 46.22 46.54 45.7 45.7 45.7 57.27 57.22 57.71 57.2 57.3 57.3 10/09/2019 02:34:25 45.47 46.15 46.54 45.7 45.7 45.7 56.87 57.18 57.6 57.2 57.3 57.3 10/09/2019 02:34:26 45.28 45.78 46.54 45.7 45.7 45.7 56.89 57.13 57.6 57.2 57.3 57.3 10/09/2019 02:34:27 45.87 45.92 46.54 45.7 45.7 45.7 57.73 57.57 57.6 57.2 57.3 57.3 10/09/2019 02:34:28 44.82 45.91 46.54 45.7 45.7 45.7 57.49 57.72 57.72 57.2 57.3 57.3 10/09/2019 02:34:29 45.46 45.61 46.54 45.7 45.7 45.7 56.59 57.51 57.72 57.2 57.3 57.3 10/09/2019 02:34:30 45.46 46.07 46.54 45.7 45.7 45.7 57.57 57.37 57.72 57.2 57.3 57.3 10/09/2019 02:34:31 44.86 45.52 46.54 45.7 45.7 45.7 57.05 57.51 57.72 57.2 57.3 57.3 10/09/2019 02:34:32 45.95 45.79 46.54 45.7 45.7 45.7 57.25 57.47 57.72 57.2 57.3 57.3 10/09/2019 02:34:33 45.92 46.19 46.54 45.7 45.7 45.7 57.6 57.69 57.72 57.2 57.3 57.3 10/09/2019 02:34:34 45.92 46.09 46.45 45.7 45.7 45.7 57.43 57.43 57.72 57.2 57.3 57.3 10/09/2019 02:34:35 45.94 46.04 46.37 45.7 45.7 45.7 57.61 57.73 57.73 57.2 57.3 57.3 10/09/2019 02:34:36 45.52 45.99 46.37 45.7 45.7 45.7 57.71 57.85 57.85 57.2 57.3 57.3 10/09/2019 02:34:37 46.4 46.35 46.37 45.7 45.7 45.7 56.89 57.55 57.85 57.2 57.3 57.3 10/09/2019 02:34:38 46.71 46.67 46.67 45.7 45.7 45.7 56.97 57.26 57.85 57.2 57.3 57.3 10/09/2019 02:34:39 45.49 46.64 46.67 45.7 45.7 45.7 57.6 57.46 57.85 57.2 57.3 57.3 10/09/2019 02:34:40 45.27 45.88 46.67 45.7 45.7 45.7 57.04 57.43 57.85 57.2 57.3 57.3 10/09/2019 02:34:41 45.49 45.75 46.67 45.7 45.7 45.7 57.51 57.52 57.85 57.2 57.3 57.3 10/09/2019 02:34:42 45.17 45.81 46.67 45.7 45.7 45.7 57.1 57.41 57.85 57.2 57.3 57.3 10/09/2019 02:34:43 45.01 45.48 46.67 45.7 45.7 45.7 57.08 57.28 57.85 57.2 57.3 57.3 10/09/2019 02:34:44 45.75 45.67 46.67 45.7 45.7 45.7 57.39 57.36 57.85 57.2 57.3 57.3 10/09/2019 02:34:45 45.08 45.73 46.67 45.7 45.7 45.7 57.17 57.39 57.85 57.2 57.3 57.3 10/09/2019 02:34:46 45.54 45.71 46.67 45.7 45.7 45.7 57.53 57.5 57.85 57.2 57.3 57.3 10/09/2019 02:34:47 44.7 45.25 46.67 45.7 45.7 45.7 57.62 57.73 57.85 57.2 57.3 57.3 10/09/2019 02:34:48 45.83 45.71 46.67 45.7 45.7 45.7 56.95 57.46 57.85 57.2 57.3 57.3 10/09/2019 02:34:49 45.55 45.81 46.67 45.7 45.7 45.7 57.09 57.25 57.85 57.2 57.3 57.3 10/09/2019 02:34:50 45.45 45.64 46.67 45.7 45.7 45.7 57.12 57.24 57.85 57.2 57.3 57.3 10/09/2019 02:34:51 45.82 45.85 46.67 45.7 45.7 45.7 57.19 57.26 57.85 57.2 57.3 57.3 10/09/2019 02:34:52 45.61 46.16 46.67 45.7 45.7 45.7 56.83 57.24 57.85 57.2 57.3 57.3 10/09/2019 02:34:53 46 46.06 46.67 45.7 45.7 45.7 57.29 57.24 57.85 57.2 57.3 57.3 10/09/2019 02:34:54 45.12 46.01 46.67 45.7 45.7 45.7 57.33 57.39 57.85 57.2 57.3 57.3 10/09/2019 02:34:55 46.18 45.95 46.67 45.7 45.7 45.7 57.35 57.5 57.85 57.2 57.3 57.3 10/09/2019 02:34:56 45.56 46.26 46.67 45.7 45.7 45.7 56.97 57.35 57.85 57.2 57.3 57.3 10/09/2019 02:34:57 45.97 45.97 46.67 45.7 45.7 45.7 56.99 57.23 57.85 57.2 57.3 57.3 10/09/2019 02:34:58 46.52 46.32 46.67 45.7 45.7 45.7 57.14 57.29 57.85 57.2 57.3 57.3 10/09/2019 02:34:59 45.79 46.35 46.67 45.7 45.7 45.7 57.52 57.61 57.85 57.2 57.3 57.3 10/09/2019 02:35:00 46.06 46.35 46.67 45.7 45.7 45.7 57.21 57.38 57.85 57.2 57.3 57.3 10/09/2019 02:35:01 46.36 46.44 46.67 45.7 45.7 45.7 57.55 57.58 57.85 57.2 57.3 57.3 10/09/2019 02:35:02 45.11 46.29 46.67 45.7 45.7 45.7 57.37 57.49 57.85 57.2 57.3 57.3 10/09/2019 02:35:03 46.03 46.2 46.67 45.7 45.7 45.7 57.48 57.77 57.85 57.2 57.3 57.3 10/09/2019 02:35:04 45.55 46.16 46.67 45.7 45.7 45.7 57.59 57.72 57.85 57.2 57.3 57.3 10/09/2019 02:35:05 46.54 46.36 46.67 45.7 45.7 45.7 57.55 57.68 57.85 57.2 57.3 57.3 10/09/2019 02:35:06 45.66 46.62 46.67 45.7 45.7 45.7 57.4 57.79 57.79 57.2 57.3 57.3 10/09/2019 02:35:07 46.19 46.23 46.67 45.7 45.7 45.7 57.54 57.53 57.79 57.2 57.3 57.3 10/09/2019 02:35:08 44.81 46.03 46.64 45.7 45.7 45.7 57.72 57.86 57.86 57.2 57.3 57.3 10/09/2019 02:35:09 45.81 45.75 46.62 45.7 45.7 45.7 57.29 57.56 57.86 57.2 57.3 57.3 10/09/2019 02:35:10 46.11 46.01 46.62 45.7 45.7 45.7 56.96 57.5 57.86 57.2 57.3 57.3 10/09/2019 02:35:11 45.72 46.24 46.62 45.7 45.7 45.7 57.51 57.43 57.86 57.2 57.3 57.3 10/09/2019 02:35:12 45.94 46.04 46.62 45.7 45.7 45.7 56.71 57.41 57.86 57.2 57.3 57.3 10/09/2019 02:35:13 45.66 46.18 46.62 45.7 45.7 45.7 57.39 57.3 57.86 57.2 57.3 57.3 10/09/2019 02:35:14 45.16 45.92 46.62 45.7 45.7 45.7 56.83 57.38 57.86 57.2 57.3 57.3 10/09/2019 02:35:15 46.52 46.32 46.62 45.7 45.7 45.7 56.97 57.03 57.86 57.2 57.3 57.3 10/09/2019 02:35:16 46.34 46.52 46.62 45.7 45.7 45.7 57.23 57.21 57.86 57.2 57.3 57.3 10/09/2019 02:35:17 45.21 46.68 46.68 45.7 45.7 45.7 56.71 57.13 57.86 57.2 57.3 57.3 10/09/2019 02:35:18 46.63 46.38 46.68 45.7 45.7 45.7 57.21 57.19 57.86 57.2 57.3 57.3 10/09/2019 02:35:19 46.14 46.63 46.68 45.7 45.7 45.7 57.34 57.39 57.86 57.2 57.3 57.3 10/09/2019 02:35:20 45.74 46.22 46.68 45.7 45.7 45.7 56.86 57.25 57.86 57.2 57.3 57.3 10/09/2019 02:35:21 44.06 45.95 46.68 45.7 45.7 45.7 56.47 57.08 57.86 57.2 57.3 57.3 10/09/2019 02:35:22 45.75 45.87 46.68 45.7 45.7 45.7 57.61 57.35 57.86 57.2 57.3 57.3 10/09/2019 02:35:23 46.01 46 46.68 45.7 45.7 45.7 57.34 57.53 57.86 57.2 57.3 57.3 10/09/2019 02:35:24 45.89 46.19 46.68 45.7 45.7 45.7 57.27 57.43 57.86 57.2 57.3 57.3 10/09/2019 02:35:25 45.3 46.05 46.68 45.7 45.7 45.7 57.31 57.4 57.86 57.2 57.3 57.3 10/09/2019 02:35:26 45.96 45.98 46.68 45.7 45.7 45.7 57.47 57.5 57.86 57.2 57.3 57.3 10/09/2019 02:35:27 45.91 46.14 46.68 45.7 45.7 45.7 57.16 57.59 57.86 57.2 57.3 57.3 10/09/2019 02:35:28 45.86 46.09 46.68 45.7 45.7 45.7 57.4 57.44 57.86 57.2 57.3 57.3 10/09/2019 02:35:29 46.19 46.36 46.68 45.7 45.7 45.7 57.75 57.68 57.86 57.2 57.3 57.3 10/09/2019 02:35:30 45.71 46.1 46.68 45.7 45.7 45.7 57.51 57.68 57.86 57.2 57.3 57.3 10/09/2019 02:35:31 45.86 46.07 46.68 45.7 45.7 45.7 57.73 57.77 57.86 57.2 57.3 57.3 10/09/2019 02:35:32 46.78 46.59 46.68 45.7 45.7 45.7 57.58 57.74 57.86 57.2 57.3 57.3 10/09/2019 02:35:33 45.04 46.79 46.79 45.7 45.7 45.7 57.78 58.07 58.07 57.2 57.3 57.3 10/09/2019 02:35:34 46.08 46.02 46.79 45.7 45.7 45.7 57.39 57.72 58.07 57.2 57.3 57.3 10/09/2019 02:35:35 46.52 46.54 46.79 45.7 45.7 45.7 57.1 57.49 58.07 57.2 57.3 57.3 10/09/2019 02:35:36 45.58 46.39 46.79 45.7 45.7 45.7 57.82 57.72 58.07 57.2 57.3 57.3 10/09/2019 02:35:37 45.54 46.53 46.79 45.7 45.7 45.7 57.38 57.85 58.07 57.2 57.3 57.3 10/09/2019 02:35:38 45.1 45.64 46.79 45.7 45.7 45.7 57.2 57.62 58.07 57.2 57.3 57.3 10/09/2019 02:35:39 46.01 45.98 46.79 45.7 45.7 45.7 57.41 57.51 58.07 57.2 57.3 57.3 10/09/2019 02:35:40 45.58 45.84 46.79 45.7 45.7 45.7 56.72 57.44 58.07 57.2 57.3 57.3 10/09/2019 02:35:41 45.17 45.74 46.79 45.7 45.7 45.7 56.8 57.2 58.07 57.2 57.3 57.3 10/09/2019 02:35:42 45.27 45.77 46.79 45.7 45.7 45.7 57.12 57.16 58.07 57.2 57.3 57.3 10/09/2019 02:35:43 45.3 45.72 46.79 45.7 45.7 45.7 56.99 57.17 58.07 57.2 57.3 57.3 10/09/2019 02:35:44 45.88 45.91 46.79 45.7 45.7 45.7 57.1 57.16 58.07 57.2 57.3 57.3 10/09/2019 02:35:45 45.06 46.16 46.79 45.7 45.7 45.7 57.39 57.35 58.07 57.2 57.3 57.3 10/09/2019 02:35:46 45.09 45.54 46.79 45.7 45.7 45.7 57.4 57.61 58.07 57.2 57.3 57.3 10/09/2019 02:35:47 46.19 45.91 46.79 45.7 45.7 45.7 57.25 57.52 58.07 57.2 57.3 57.3 10/09/2019 02:35:48 45.68 46 46.79 45.7 45.7 45.7 57.28 57.34 58.07 57.2 57.3 57.3 10/09/2019 02:35:49 46.15 46.32 46.79 45.7 45.7 45.7 57.48 57.47 58.07 57.2 57.3 57.3 10/09/2019 02:35:50 46.29 46.47 46.79 45.7 45.7 45.7 57.44 57.64 58.07 57.2 57.3 57.3 10/09/2019 02:35:51 45.41 46.27 46.79 45.7 45.7 45.7 57.57 57.77 58.07 57.2 57.3 57.3 10/09/2019 02:35:52 45.57 46.02 46.79 45.7 45.7 45.7 57.61 57.67 58.07 57.2 57.3 57.3 10/09/2019 02:35:53 45.28 45.89 46.79 45.7 45.7 45.7 57.14 57.55 58.07 57.2 57.3 57.3 10/09/2019 02:35:54 45.72 45.81 46.79 45.7 45.7 45.7 57.14 57.37 58.07 57.2 57.3 57.3 10/09/2019 02:35:55 45.2 45.7 46.79 45.7 45.7 45.7 57.2 57.27 58.07 57.2 57.3 57.3 10/09/2019 02:35:56 46.36 46.18 46.79 45.7 45.7 45.7 57.12 57.36 58.07 57.2 57.3 57.3 10/09/2019 02:35:57 45.54 46.14 46.79 45.7 45.7 45.7 56.81 57.18 58.07 57.2 57.3 57.3 10/09/2019 02:35:58 45.63 45.95 46.79 45.7 45.7 45.7 57.12 57.14 58.07 57.2 57.3 57.3 10/09/2019 02:35:59 45.19 46.02 46.79 45.7 45.7 45.7 57.22 57.32 58.07 57.2 57.3 57.3 10/09/2019 02:36:00 47.02 46.57 46.79 45.7 45.7 45.7 57.52 57.48 58.07 57.2 57.3 57.3 10/09/2019 02:36:01 46.09 46.77 46.79 45.7 45.7 45.7 57.42 57.66 58.07 57.2 57.3 57.3 10/09/2019 02:36:02 46.09 46.43 46.79 45.7 45.7 45.7 57.07 57.51 58.07 57.2 57.3 57.3 10/09/2019 02:36:03 44.91 46.13 46.77 45.7 45.7 45.7 57.41 57.4 57.85 57.2 57.3 57.3 10/09/2019 02:36:04 44.5 45.36 46.77 45.7 45.7 45.7 57.04 57.36 57.85 57.2 57.3 57.3 10/09/2019 02:36:05 45.44 45.56 46.77 45.7 45.7 45.7 57.32 57.32 57.85 57.2 57.3 57.3 10/09/2019 02:36:06 47 46.5 46.77 45.7 45.7 45.7 57.61 57.6 57.85 57.2 57.3 57.3 10/09/2019 02:36:07 46.07 46.64 46.77 45.7 45.7 45.7 57.61 57.73 57.77 57.2 57.3 57.3 10/09/2019 02:36:08 46.28 46.61 46.77 45.7 45.7 45.7 57.2 57.54 57.77 57.2 57.3 57.3 10/09/2019 02:36:09 46.41 46.68 46.77 45.7 45.7 45.7 57.56 57.65 57.77 57.2 57.3 57.3 10/09/2019 02:36:10 44.73 46.25 46.77 45.7 45.7 45.7 56.81 57.5 57.77 57.2 57.3 57.3 10/09/2019 02:36:11 46.17 46.06 46.77 45.7 45.7 45.7 57.36 57.4 57.77 57.2 57.3 57.3 10/09/2019 02:36:12 46.51 46.41 46.77 45.7 45.7 45.7 57.12 57.4 57.77 57.2 57.3 57.3 10/09/2019 02:36:13 44.7 46.45 46.77 45.7 45.7 45.7 57.29 57.39 57.77 57.2 57.3 57.3 10/09/2019 02:36:14 46.07 46.33 46.77 45.7 45.7 45.7 57.34 57.53 57.77 57.2 57.3 57.3 10/09/2019 02:36:15 45.51 45.88 46.77 45.7 45.7 45.7 57.31 57.32 57.77 57.2 57.3 57.3 10/09/2019 02:36:16 44.26 45.76 46.77 45.7 45.7 45.7 57.02 57.32 57.77 57.2 57.3 57.3 10/09/2019 02:36:17 45.43 45.29 46.77 45.7 45.7 45.7 57.12 57.28 57.77 57.2 57.3 57.3 10/09/2019 02:36:18 45.26 45.59 46.77 45.7 45.7 45.7 57.46 57.5 57.77 57.2 57.3 57.3 10/09/2019 02:36:19 45.26 45.41 46.77 45.7 45.7 45.7 57.34 57.54 57.77 57.2 57.3 57.3 10/09/2019 02:36:20 46.1 46.02 46.77 45.7 45.7 45.7 57.18 57.37 57.77 57.2 57.3 57.3 10/09/2019 02:36:21 46.18 46.21 46.77 45.7 45.7 45.7 57.19 57.34 57.73 57.2 57.3 57.3 10/09/2019 02:36:22 45.47 46.17 46.77 45.7 45.7 45.7 57.56 57.48 57.73 57.2 57.3 57.3 10/09/2019 02:36:23 45.05 45.88 46.77 45.7 45.7 45.7 57.29 57.5 57.73 57.2 57.3 57.3 10/09/2019 02:36:24 46.35 46.12 46.77 45.7 45.7 45.7 57.05 57.53 57.73 57.2 57.3 57.3 10/09/2019 02:36:25 46.09 46.37 46.77 45.7 45.7 45.7 57.34 57.43 57.73 57.2 57.3 57.3 10/09/2019 02:36:26 44.64 46.14 46.77 45.7 45.7 45.7 57.24 57.36 57.73 57.2 57.3 57.3 10/09/2019 02:36:27 45.38 45.49 46.77 45.7 45.7 45.7 57.27 57.44 57.73 57.3 57.3 57.3 10/09/2019 02:36:28 45.78 45.78 46.77 45.7 45.7 45.7 57.23 57.34 57.73 57.2 57.3 57.3 10/09/2019 02:36:29 45.78 45.9 46.77 45.7 45.7 45.7 57.26 57.45 57.73 57.2 57.3 57.3 10/09/2019 02:36:30 45.75 46.06 46.77 45.7 45.7 45.7 57.26 57.4 57.73 57.2 57.3 57.3 10/09/2019 02:36:31 45.89 46.21 46.68 45.7 45.7 45.7 57.5 57.49 57.73 57.2 57.3 57.3 10/09/2019 02:36:32 45.64 46.06 46.68 45.7 45.7 45.7 57.47 57.6 57.73 57.3 57.3 57.3 10/09/2019 02:36:33 45.76 45.98 46.68 45.7 45.7 45.7 57.48 57.62 57.73 57.3 57.3 57.3 10/09/2019 02:36:34 45.91 46.1 46.68 45.7 45.7 45.7 57.34 57.55 57.73 57.3 57.3 57.3 10/09/2019 02:36:35 45.2 46.05 46.68 45.7 45.7 45.7 57.58 57.56 57.73 57.3 57.3 57.3 10/09/2019 02:36:36 44.47 45.69 46.68 45.7 45.7 45.7 57.06 57.56 57.73 57.3 57.3 57.3 10/09/2019 02:36:37 46.44 46 46.68 45.7 45.7 45.7 57.72 57.65 57.65 57.3 57.3 57.3 10/09/2019 02:36:38 46.26 46.35 46.68 45.7 45.7 45.7 57.72 57.85 57.85 57.3 57.3 57.3 10/09/2019 02:36:39 45.62 46.24 46.45 45.7 45.7 45.7 57.11 57.65 57.85 57.3 57.3 57.3 10/09/2019 02:36:40 45.72 46.02 46.45 45.7 45.7 45.7 57.39 57.56 57.85 57.3 57.3 57.3 10/09/2019 02:36:41 45.85 45.97 46.45 45.7 45.7 45.7 57.17 57.41 57.85 57.3 57.3 57.3 10/09/2019 02:36:42 45.4 46.05 46.45 45.7 45.7 45.7 57.33 57.52 57.85 57.3 57.3 57.3 10/09/2019 02:36:43 45.12 45.84 46.37 45.7 45.7 45.7 56.88 57.35 57.85 57.3 57.3 57.3 10/09/2019 02:36:44 45.55 45.77 46.37 45.7 45.7 45.7 57.17 57.27 57.85 57.3 57.3 57.3 10/09/2019 02:36:45 44.25 45.63 46.37 45.7 45.7 45.7 57.18 57.41 57.85 57.3 57.3 57.3 10/09/2019 02:36:46 45.45 45.42 46.37 45.7 45.7 45.7 57.75 57.59 57.85 57.3 57.3 57.3 10/09/2019 02:36:47 45.25 45.7 46.37 45.7 45.7 45.7 57.25 57.58 57.85 57.3 57.3 57.3 10/09/2019 02:36:48 45.86 45.82 46.37 45.7 45.7 45.7 57.66 57.81 57.85 57.3 57.3 57.3 10/09/2019 02:36:49 45.53 46.01 46.37 45.7 45.7 45.7 57.55 57.74 57.85 57.3 57.3 57.3 10/09/2019 02:36:50 44.97 45.79 46.37 45.7 45.7 45.7 57.18 57.55 57.85 57.3 57.3 57.3 10/09/2019 02:36:51 46 45.78 46.37 45.7 45.7 45.7 57.78 57.63 57.85 57.3 57.3 57.3 10/09/2019 02:36:52 46.01 46.34 46.37 45.7 45.7 45.7 57.41 57.82 57.85 57.3 57.3 57.3 10/09/2019 02:36:53 45.72 45.88 46.37 45.7 45.7 45.7 57.34 57.51 57.85 57.3 57.3 57.3 10/09/2019 02:36:54 45.43 46.06 46.37 45.7 45.7 45.7 57.37 57.61 57.85 57.3 57.3 57.3 10/09/2019 02:36:55 46.11 46.14 46.35 45.7 45.7 45.7 56.99 57.47 57.85 57.3 57.3 57.3 10/09/2019 02:36:56 45.42 45.96 46.35 45.7 45.7 45.7 57.21 57.26 57.85 57.3 57.3 57.3 10/09/2019 02:36:57 45.46 46.04 46.35 45.7 45.7 45.7 57.19 57.33 57.85 57.3 57.3 57.3 10/09/2019 02:36:58 45.58 45.82 46.35 45.7 45.7 45.7 57.2 57.35 57.85 57.3 57.3 57.3 10/09/2019 02:36:59 45.4 45.74 46.35 45.7 45.7 45.7 57.09 57.26 57.85 57.3 57.3 57.3 10/09/2019 02:37:00 45.93 45.83 46.35 45.7 45.7 45.7 56.73 57.1 57.85 57.3 57.3 57.3 10/09/2019 02:37:01 45.67 45.97 46.35 45.7 45.7 45.7 57.21 57.2 57.85 57.3 57.3 57.3 10/09/2019 02:37:02 45.21 46.03 46.35 45.7 45.7 45.7 57.33 57.36 57.85 57.3 57.3 57.3 10/09/2019 02:37:03 45.56 45.59 46.35 45.7 45.7 45.7 57.11 57.33 57.85 57.3 57.3 57.3 10/09/2019 02:37:04 45.87 45.82 46.35 45.7 45.7 45.7 57.36 57.38 57.85 57.3 57.3 57.3 10/09/2019 02:37:05 45.97 46.14 46.35 45.7 45.7 45.7 57.27 57.4 57.85 57.3 57.3 57.3 10/09/2019 02:37:06 46.01 46.23 46.35 45.7 45.7 45.7 57.49 57.63 57.85 57.3 57.3 57.3 10/09/2019 02:37:07 45.01 46.39 46.39 45.7 45.7 45.7 57.05 57.44 57.85 57.3 57.3 57.3 10/09/2019 02:37:08 45.4 45.59 46.39 45.7 45.7 45.7 57.86 57.68 57.82 57.3 57.3 57.3 10/09/2019 02:37:09 46.48 46.23 46.39 45.7 45.7 45.7 57.07 57.62 57.82 57.3 57.3 57.3 10/09/2019 02:37:10 46.44 46.49 46.49 45.7 45.7 45.7 57.2 57.44 57.82 57.3 57.3 57.3 10/09/2019 02:37:11 45.51 46.37 46.49 45.7 45.7 45.7 57.45 57.43 57.82 57.3 57.3 57.3 10/09/2019 02:37:12 46.39 46.4 46.49 45.7 45.7 45.7 57.24 57.48 57.82 57.3 57.3 57.3 10/09/2019 02:37:13 46.26 46.7 46.7 45.7 45.7 45.7 57.75 57.6 57.82 57.3 57.3 57.3 10/09/2019 02:37:14 45.64 46.49 46.7 45.7 45.7 45.7 57.39 57.66 57.82 57.3 57.3 57.3 10/09/2019 02:37:15 46.21 46.32 46.7 45.7 45.7 45.7 56.79 57.46 57.82 57.3 57.3 57.3 10/09/2019 02:37:16 45.38 46.08 46.7 45.7 45.7 45.7 56.72 57.12 57.82 57.3 57.3 57.3 10/09/2019 02:37:17 45.2 45.79 46.7 45.7 45.7 45.7 57.2 57.22 57.82 57.3 57.3 57.3 10/09/2019 02:37:18 46.21 46.11 46.7 45.7 45.7 45.7 56.68 57.31 57.82 57.3 57.3 57.3 10/09/2019 02:37:19 44.67 46.18 46.7 45.7 45.7 45.7 56.85 57.06 57.82 57.3 57.3 57.3 10/09/2019 02:37:20 45.02 45.3 46.7 45.7 45.7 45.7 57.28 57.26 57.82 57.3 57.3 57.3 10/09/2019 02:37:21 45.63 45.98 46.7 45.7 45.7 45.7 56.72 57.08 57.82 57.3 57.3 57.3 10/09/2019 02:37:22 45.67 45.65 46.7 45.7 45.7 45.7 57.18 57.19 57.68 57.3 57.3 57.3 10/09/2019 02:37:23 44.51 45.51 46.7 45.7 45.7 45.7 57.54 57.4 57.68 57.3 57.3 57.3 10/09/2019 02:37:24 46.35 45.92 46.7 45.7 45.7 45.7 57.26 57.42 57.68 57.3 57.3 57.3 10/09/2019 02:37:25 45.68 45.97 46.7 45.7 45.7 45.7 57.09 57.53 57.68 57.3 57.3 57.3 10/09/2019 02:37:26 45.69 45.98 46.7 45.7 45.7 45.7 57.34 57.45 57.68 57.3 57.3 57.3 10/09/2019 02:37:27 44.96 45.84 46.7 45.7 45.7 45.7 56.87 57.38 57.68 57.3 57.3 57.3 10/09/2019 02:37:28 45.54 45.69 46.7 45.7 45.7 45.7 56.95 57.1 57.68 57.3 57.3 57.3 10/09/2019 02:37:29 45.57 45.76 46.7 45.7 45.7 45.7 57.26 57.25 57.68 57.3 57.3 57.3 10/09/2019 02:37:30 45.73 45.86 46.7 45.7 45.7 45.7 57.14 57.33 57.68 57.3 57.3 57.3 10/09/2019 02:37:31 45.59 46.05 46.7 45.7 45.7 45.7 57.39 57.44 57.68 57.3 57.3 57.3 10/09/2019 02:37:32 46.51 46.31 46.7 45.7 45.7 45.7 57.68 57.65 57.68 57.3 57.3 57.3 10/09/2019 02:37:33 46.4 46.73 46.73 45.7 45.7 45.7 57.62 57.82 57.82 57.3 57.3 57.3 10/09/2019 02:37:34 44.62 46.1 46.73 45.7 45.7 45.7 57.2 57.56 57.82 57.3 57.3 57.3 10/09/2019 02:37:35 44.64 45.36 46.73 45.7 45.7 45.7 56.93 57.34 57.82 57.3 57.3 57.3 10/09/2019 02:37:36 45.75 45.69 46.73 45.7 45.7 45.7 57.37 57.35 57.82 57.3 57.3 57.3 10/09/2019 02:37:37 45.02 45.87 46.73 45.7 45.7 45.7 57.58 57.56 57.82 57.3 57.3 57.3 10/09/2019 02:37:38 45.5 45.54 46.73 45.7 45.7 45.7 57.67 57.7 57.82 57.3 57.3 57.3 10/09/2019 02:37:39 45.76 45.84 46.73 45.7 45.7 45.7 56.73 57.56 57.82 57.3 57.3 57.3 10/09/2019 02:37:40 45.82 45.9 46.73 45.7 45.7 45.7 57.13 57.23 57.82 57.3 57.3 57.3 10/09/2019 02:37:41 45.39 45.8 46.73 45.7 45.7 45.7 56.99 57.16 57.82 57.3 57.3 57.3 10/09/2019 02:37:42 45.43 45.86 46.73 45.7 45.7 45.7 57.22 57.23 57.82 57.3 57.3 57.3 10/09/2019 02:37:43 45.63 45.77 46.73 45.7 45.7 45.7 56.94 57.25 57.82 57.3 57.3 57.3 10/09/2019 02:37:44 45.39 45.8 46.73 45.7 45.7 45.7 57.82 57.69 57.82 57.3 57.3 57.3 10/09/2019 02:37:45 45.65 46.03 46.73 45.7 45.7 45.7 57.7 57.75 57.82 57.3 57.3 57.3 10/09/2019 02:37:46 45.36 45.66 46.73 45.7 45.7 45.7 57.13 57.76 57.82 57.3 57.3 57.3 10/09/2019 02:37:47 46.11 46 46.73 45.7 45.7 45.7 57.49 57.63 57.82 57.3 57.3 57.3 10/09/2019 02:37:48 45.57 46.05 46.73 45.7 45.7 45.7 57 57.47 57.82 57.3 57.3 57.3 10/09/2019 02:37:49 45.38 45.94 46.73 45.7 45.7 45.7 57.18 57.46 57.82 57.3 57.3 57.3 10/09/2019 02:37:50 45.08 45.61 46.73 45.7 45.7 45.7 56.93 57.14 57.82 57.3 57.3 57.3 10/09/2019 02:37:51 45.89 45.93 46.73 45.7 45.7 45.7 56.71 57.06 57.82 57.3 57.3 57.3 10/09/2019 02:37:52 45.76 46.16 46.73 45.7 45.7 45.7 57.62 57.47 57.82 57.3 57.3 57.3 10/09/2019 02:37:53 46.15 46.38 46.73 45.7 45.7 45.7 57.52 57.62 57.82 57.3 57.3 57.3 10/09/2019 02:37:54 45.45 46.47 46.73 45.7 45.7 45.7 57.37 57.61 57.82 57.3 57.3 57.3 10/09/2019 02:37:55 46.63 46.4 46.73 45.7 45.7 45.7 56.9 57.46 57.82 57.3 57.3 57.3 10/09/2019 02:37:56 46.03 46.36 46.73 45.7 45.7 45.7 56.84 57.09 57.82 57.3 57.3 57.3 10/09/2019 02:37:57 46.17 46.29 46.73 45.7 45.7 45.7 57.47 57.3 57.82 57.3 57.3 57.3 10/09/2019 02:37:58 44.91 46.29 46.73 45.7 45.7 45.7 57.25 57.43 57.82 57.3 57.3 57.3 10/09/2019 02:37:59 45.38 45.64 46.73 45.7 45.7 45.7 57.47 57.54 57.82 57.3 57.3 57.3 10/09/2019 02:38:00 45.4 45.93 46.73 45.7 45.7 45.7 57.82 57.69 57.82 57.3 57.3 57.3 10/09/2019 02:38:01 46.15 46 46.73 45.7 45.7 45.7 56.91 57.75 57.82 57.3 57.3 57.3 10/09/2019 02:38:02 45.69 46.07 46.73 45.7 45.7 45.7 57.23 57.39 57.82 57.3 57.3 57.3 10/09/2019 02:38:03 45.56 45.92 46.47 45.7 45.7 45.7 56.98 57.33 57.76 57.3 57.3 57.3 10/09/2019 02:38:04 43.78 45.68 46.47 45.7 45.7 45.7 57.31 57.31 57.76 57.3 57.3 57.3 10/09/2019 02:38:05 45.23 45.37 46.47 45.7 45.7 45.7 57.05 57.5 57.76 57.3 57.3 57.3 10/09/2019 02:38:06 45.73 45.61 46.47 45.7 45.7 45.7 57.55 57.48 57.76 57.3 57.3 57.3 10/09/2019 02:38:07 46.18 46.18 46.47 45.7 45.7 45.7 57.2 57.44 57.76 57.3 57.3 57.3 10/09/2019 02:38:08 46.57 46.38 46.47 45.7 45.7 45.7 57.42 57.47 57.76 57.3 57.3 57.3 10/09/2019 02:38:09 45.51 46.38 46.47 45.7 45.7 45.7 57.21 57.4 57.76 57.3 57.3 57.3 10/09/2019 02:38:10 46.06 46.15 46.47 45.7 45.7 45.7 57.11 57.33 57.76 57.3 57.3 57.3 10/09/2019 02:38:11 45.34 46.09 46.47 45.7 45.7 45.7 57.25 57.33 57.76 57.3 57.3 57.3 10/09/2019 02:38:12 46.13 46.07 46.47 45.7 45.7 45.7 57.57 57.57 57.76 57.3 57.3 57.3 10/09/2019 02:38:13 45.67 46.15 46.47 45.7 45.7 45.7 57.48 57.71 57.76 57.3 57.3 57.3 10/09/2019 02:38:14 46.47 46.38 46.47 45.7 45.7 45.7 57.33 57.5 57.76 57.3 57.3 57.3 10/09/2019 02:38:15 45.57 46.41 46.47 45.7 45.7 45.7 57.16 57.54 57.76 57.3 57.3 57.3 10/09/2019 02:38:16 46.72 46.54 46.54 45.7 45.7 45.7 57.28 57.37 57.75 57.3 57.3 57.3 10/09/2019 02:38:17 45.27 46.7 46.7 45.7 45.7 45.7 57.28 57.44 57.75 57.3 57.3 57.3 10/09/2019 02:38:18 44.81 45.84 46.7 45.7 45.7 45.7 57.15 57.35 57.75 57.3 57.3 57.3 10/09/2019 02:38:19 45.44 45.51 46.7 45.7 45.7 45.7 57 57.18 57.75 57.3 57.3 57.3 10/09/2019 02:38:20 45.25 45.64 46.7 45.7 45.7 45.7 57.58 57.51 57.75 57.3 57.3 57.3 10/09/2019 02:38:21 44.84 45.51 46.7 45.7 45.7 45.7 57.19 57.48 57.75 57.3 57.3 57.3 10/09/2019 02:38:22 44.74 45.37 46.7 45.7 45.7 45.7 57.28 57.46 57.75 57.3 57.3 57.3 10/09/2019 02:38:23 44.97 45.16 46.7 45.7 45.7 45.7 57.31 57.42 57.75 57.3 57.3 57.3 10/09/2019 02:38:24 45.31 45.27 46.7 45.7 45.7 45.7 57.29 57.41 57.75 57.3 57.3 57.3 10/09/2019 02:38:25 45.83 45.68 46.7 45.7 45.7 45.7 57.81 57.76 57.76 57.3 57.3 57.3 10/09/2019 02:38:26 45.69 46.16 46.7 45.7 45.7 45.7 56.93 57.65 57.76 57.3 57.3 57.3 10/09/2019 02:38:27 45.84 45.89 46.7 45.7 45.7 45.7 57.22 57.43 57.76 57.3 57.3 57.3 10/09/2019 02:38:28 45.14 45.8 46.7 45.7 45.7 45.7 57.46 57.65 57.76 57.3 57.3 57.3 10/09/2019 02:38:29 46.42 46.13 46.7 45.7 45.7 45.7 57.51 57.63 57.76 57.3 57.3 57.3 10/09/2019 02:38:30 46.38 46.41 46.7 45.7 45.7 45.7 57.45 57.5 57.76 57.3 57.3 57.3 10/09/2019 02:38:31 45.93 46.39 46.7 45.7 45.7 45.7 57.41 57.55 57.76 57.3 57.3 57.3 10/09/2019 02:38:32 46.22 46.54 46.7 45.7 45.7 45.7 57.24 57.51 57.76 57.3 57.3 57.3 10/09/2019 02:38:33 44.65 46.23 46.7 45.7 45.7 45.7 57 57.41 57.76 57.3 57.3 57.3 10/09/2019 02:38:34 45.57 45.62 46.7 45.7 45.7 45.7 57.26 57.41 57.76 57.3 57.3 57.3 10/09/2019 02:38:35 45.86 45.88 46.7 45.7 45.7 45.7 57.09 57.28 57.76 57.3 57.3 57.3 10/09/2019 02:38:36 46.4 46.31 46.7 45.7 45.7 45.7 57.47 57.47 57.76 57.3 57.3 57.3 10/09/2019 02:38:37 45.68 46.24 46.7 45.7 45.7 45.7 57.28 57.43 57.76 57.3 57.3 57.3 10/09/2019 02:38:38 45.83 46.11 46.7 45.7 45.7 45.7 57.21 57.55 57.76 57.3 57.3 57.3 10/09/2019 02:38:39 44.48 45.7 46.7 45.7 45.7 45.7 57.07 57.28 57.76 57.3 57.3 57.3 10/09/2019 02:38:40 44.91 45.53 46.7 45.7 45.7 45.7 56.96 57.1 57.76 57.3 57.3 57.3 10/09/2019 02:38:41 46.53 45.95 46.7 45.7 45.7 45.7 57.14 57.26 57.76 57.3 57.3 57.3 10/09/2019 02:38:42 45.36 46.2 46.7 45.7 45.7 45.7 56.85 57.23 57.76 57.3 57.3 57.3 10/09/2019 02:38:43 45.66 45.87 46.7 45.7 45.7 45.7 57.3 57.2 57.76 57.3 57.3 57.3 10/09/2019 02:38:44 45.81 46.34 46.7 45.7 45.7 45.7 57.37 57.47 57.76 57.3 57.3 57.3 10/09/2019 02:38:45 46.12 46.19 46.7 45.7 45.7 45.7 57.07 57.3 57.76 57.3 57.3 57.3 10/09/2019 02:38:46 45.88 46.2 46.7 45.7 45.7 45.7 57.55 57.54 57.76 57.3 57.3 57.3 10/09/2019 02:38:47 45.4 45.97 46.54 45.7 45.7 45.7 57.28 57.58 57.76 57.3 57.3 57.3 10/09/2019 02:38:48 46.05 46.07 46.54 45.7 45.7 45.7 57.04 57.31 57.76 57.3 57.3 57.3 10/09/2019 02:38:49 45.45 46.08 46.54 45.7 45.7 45.7 57.56 57.49 57.76 57.3 57.3 57.3 10/09/2019 02:38:50 45.5 45.84 46.54 45.7 45.7 45.7 57.41 57.71 57.76 57.3 57.3 57.3 10/09/2019 02:38:51 45.72 45.96 46.54 45.7 45.7 45.7 56.97 57.45 57.76 57.3 57.3 57.3 10/09/2019 02:38:52 46.19 46.17 46.54 45.7 45.7 45.7 57.87 57.77 57.77 57.3 57.3 57.3 10/09/2019 02:38:53 45.14 46.46 46.54 45.7 45.7 45.7 56.89 57.74 57.77 57.3 57.3 57.3 10/09/2019 02:38:54 45.64 45.82 46.54 45.7 45.7 45.7 57 57.21 57.77 57.3 57.3 57.3 10/09/2019 02:38:55 45.77 46.14 46.54 45.7 45.7 45.7 56.72 57.13 57.77 57.3 57.3 57.3 10/09/2019 02:38:56 45.95 46.19 46.54 45.7 45.7 45.7 56.79 56.93 57.77 57.3 57.3 57.3 10/09/2019 02:38:57 46.1 46.12 46.54 45.7 45.7 45.7 57.04 57.06 57.77 57.3 57.3 57.3 10/09/2019 02:38:58 45.33 46.05 46.54 45.7 45.7 45.7 57.4 57.35 57.77 57.3 57.3 57.3 10/09/2019 02:38:59 46.25 46.15 46.54 45.7 45.7 45.7 57.12 57.3 57.77 57.3 57.3 57.3 10/09/2019 02:39:00 45.95 46.42 46.54 45.7 45.7 45.7 57.2 57.27 57.77 57.3 57.3 57.3 10/09/2019 02:39:01 46.77 46.6 46.6 45.7 45.7 45.7 57.43 57.48 57.77 57.3 57.3 57.3 10/09/2019 02:39:02 44.92 46.63 46.63 45.7 45.7 45.7 56.98 57.42 57.77 57.3 57.3 57.3 10/09/2019 02:39:03 45.69 45.92 46.63 45.7 45.7 45.7 57.5 57.43 57.77 57.3 57.3 57.3 10/09/2019 02:39:04 45.47 46.07 46.63 45.7 45.7 45.7 57.69 57.79 57.79 57.3 57.3 57.3 10/09/2019 02:39:05 45.54 45.96 46.63 45.7 45.7 45.7 57.1 57.52 57.79 57.3 57.3 57.3 10/09/2019 02:39:06 45.31 45.83 46.63 45.7 45.7 45.7 57.22 57.54 57.79 57.3 57.3 57.3 10/09/2019 02:39:07 45.13 45.52 46.63 45.7 45.7 45.7 57.11 57.27 57.79 57.3 57.3 57.3 10/09/2019 02:39:08 45.79 45.85 46.63 45.7 45.7 45.7 57.09 57.26 57.79 57.3 57.3 57.3 10/09/2019 02:39:09 44.8 45.68 46.63 45.7 45.7 45.7 57.23 57.41 57.79 57.3 57.3 57.3 10/09/2019 02:39:10 46.04 45.83 46.63 45.7 45.7 45.7 57.62 57.58 57.79 57.3 57.3 57.3 10/09/2019 02:39:11 46.12 46.12 46.63 45.7 45.7 45.7 57.29 57.53 57.79 57.3 57.3 57.3 10/09/2019 02:39:12 45.72 46.48 46.63 45.7 45.7 45.7 57.18 57.47 57.79 57.3 57.3 57.3 10/09/2019 02:39:13 45.31 45.83 46.63 45.7 45.7 45.7 57.89 57.75 57.79 57.3 57.3 57.3 10/09/2019 02:39:14 45.15 45.91 46.63 45.7 45.7 45.7 57.22 57.76 57.79 57.3 57.3 57.3 10/09/2019 02:39:15 46.13 45.86 46.63 45.7 45.7 45.7 57.61 57.85 57.85 57.3 57.3 57.3 10/09/2019 02:39:16 46.32 46.29 46.63 45.7 45.7 45.7 57.47 57.6 57.85 57.3 57.3 57.3 10/09/2019 02:39:17 45.55 46.26 46.63 45.7 45.7 45.7 57.36 57.57 57.85 57.3 57.3 57.3 10/09/2019 02:39:18 46.33 46.25 46.63 45.7 45.7 45.7 57.56 57.63 57.85 57.3 57.3 57.3 10/09/2019 02:39:19 46.37 46.49 46.63 45.7 45.7 45.7 57.22 57.61 57.85 57.3 57.3 57.3 10/09/2019 02:39:20 46.46 46.53 46.63 45.7 45.7 45.7 57.92 57.82 57.85 57.3 57.3 57.3 10/09/2019 02:39:21 45.96 46.62 46.63 45.7 45.7 45.7 56.92 57.81 57.85 57.3 57.3 57.3 10/09/2019 02:39:22 45.85 46.28 46.63 45.7 45.7 45.7 57.36 57.69 57.85 57.3 57.3 57.3 10/09/2019 02:39:23 44.87 46.26 46.63 45.7 45.7 45.7 57.17 57.36 57.85 57.3 57.3 57.3 10/09/2019 02:39:24 45.95 46.05 46.63 45.7 45.7 45.7 57.22 57.37 57.85 57.3 57.3 57.3 10/09/2019 02:39:25 45.76 45.9 46.63 45.7 45.7 45.7 57.24 57.49 57.85 57.3 57.3 57.3 10/09/2019 02:39:26 45.75 46.03 46.63 45.7 45.7 45.7 57.21 57.37 57.85 57.3 57.3 57.3 10/09/2019 02:39:27 46.2 46.34 46.63 45.7 45.7 45.7 57.4 57.36 57.85 57.3 57.3 57.3 10/09/2019 02:39:28 46.1 46.29 46.63 45.7 45.7 45.7 56.98 57.34 57.85 57.3 57.3 57.3 10/09/2019 02:39:29 44.63 46.45 46.63 45.7 45.7 45.7 57.29 57.35 57.85 57.3 57.3 57.3 10/09/2019 02:39:30 44.89 45.49 46.63 45.7 45.7 45.7 57.36 57.43 57.85 57.3 57.3 57.3 10/09/2019 02:39:31 44.85 45.35 46.63 45.7 45.7 45.7 57.15 57.41 57.85 57.3 57.3 57.3 10/09/2019 02:39:32 45.47 45.47 46.62 45.7 45.7 45.7 57.4 57.43 57.85 57.3 57.3 57.3 10/09/2019 02:39:33 46.37 46.14 46.62 45.7 45.7 45.7 57.21 57.4 57.85 57.3 57.3 57.3 10/09/2019 02:39:34 45.5 46.14 46.62 45.7 45.7 45.7 57.36 57.45 57.85 57.3 57.3 57.3 10/09/2019 02:39:35 46.18 46.2 46.62 45.7 45.7 45.7 57.44 57.72 57.85 57.3 57.3 57.3 10/09/2019 02:39:36 46.23 46.46 46.62 45.7 45.7 45.7 58.09 57.88 57.88 57.3 57.3 57.3 10/09/2019 02:39:37 45.98 46.24 46.62 45.7 45.7 45.7 57.51 57.97 57.97 57.3 57.3 57.3 10/09/2019 02:39:38 45.81 46.21 46.62 45.7 45.7 45.7 57.16 57.66 57.97 57.3 57.3 57.3 10/09/2019 02:39:39 45.24 46.25 46.62 45.7 45.7 45.7 57.27 57.5 57.97 57.3 57.3 57.3 10/09/2019 02:39:40 46.05 46.14 46.62 45.7 45.7 45.7 57.38 57.43 57.97 57.3 57.3 57.3 10/09/2019 02:39:41 46.35 46.41 46.62 45.7 45.7 45.7 57.32 57.53 57.97 57.3 57.3 57.3 10/09/2019 02:39:42 45.24 46.34 46.62 45.7 45.7 45.7 57.41 57.55 57.97 57.3 57.3 57.3 10/09/2019 02:39:43 46.21 46.15 46.62 45.7 45.7 45.7 56.93 57.42 57.97 57.3 57.3 57.3 10/09/2019 02:39:44 45.25 46.1 46.62 45.7 45.7 45.7 56.62 57.07 57.97 57.3 57.3 57.3 10/09/2019 02:39:45 47.09 46.74 46.74 45.7 45.7 45.7 57.68 57.48 57.97 57.3 57.3 57.3 10/09/2019 02:39:46 46.93 46.9 46.9 45.7 45.7 45.7 57.51 57.58 57.97 57.3 57.3 57.3 10/09/2019 02:39:47 45.6 46.77 46.9 45.7 45.7 45.7 57.39 57.62 57.97 57.3 57.3 57.3 10/09/2019 02:39:48 46.56 46.57 46.9 45.7 45.7 45.7 57.17 57.52 57.97 57.3 57.3 57.3 10/09/2019 02:39:49 44.56 46.43 46.9 45.7 45.7 45.7 57.52 57.51 57.97 57.3 57.3 57.3 10/09/2019 02:39:50 45.33 45.61 46.9 45.7 45.7 45.7 57.51 57.69 57.97 57.3 57.3 57.3 10/09/2019 02:39:51 45.65 45.7 46.9 45.7 45.7 45.7 56.98 57.53 57.97 57.3 57.3 57.3 10/09/2019 02:39:52 45.54 45.88 46.9 45.7 45.7 45.7 57.19 57.3 57.97 57.3 57.3 57.3 10/09/2019 02:39:53 46.33 46.14 46.9 45.7 45.7 45.7 57.63 57.61 57.97 57.3 57.3 57.3 10/09/2019 02:39:54 45.75 46.39 46.9 45.7 45.7 45.7 57.62 57.65 57.97 57.3 57.3 57.3 10/09/2019 02:39:55 45.49 46.09 46.9 45.7 45.7 45.7 57.34 57.63 57.97 57.3 57.3 57.3 10/09/2019 02:39:56 45.67 45.9 46.9 45.7 45.7 45.7 57.41 57.55 57.97 57.3 57.3 57.3 10/09/2019 02:39:57 45.28 45.77 46.9 45.7 45.7 45.7 57.05 57.44 57.97 57.3 57.3 57.3 10/09/2019 02:39:58 46.61 46.46 46.9 45.7 45.7 45.7 57.63 57.57 57.97 57.3 57.3 57.3 10/09/2019 02:39:59 45.06 46.41 46.9 45.7 45.7 45.7 57.12 57.61 57.97 57.3 57.3 57.3 10/09/2019 02:40:00 45.97 45.99 46.9 45.7 45.7 45.7 57.46 57.51 57.97 57.3 57.3 57.3 10/09/2019 02:40:01 45.74 46.21 46.9 45.7 45.7 45.7 56.89 57.36 57.97 57.3 57.3 57.3 10/09/2019 02:40:02 46.47 46.6 46.9 45.7 45.7 45.7 57.33 57.38 57.97 57.3 57.3 57.3 10/09/2019 02:40:03 46.51 46.55 46.9 45.7 45.7 45.7 57.68 57.68 57.97 57.3 57.3 57.3 10/09/2019 02:40:04 45.44 46.32 46.9 45.7 45.7 45.7 57.28 57.61 57.97 57.3 57.3 57.3 10/09/2019 02:40:05 46.28 46.22 46.9 45.7 45.7 45.7 57.22 57.38 57.97 57.3 57.3 57.3 10/09/2019 02:40:06 45.19 46.35 46.9 45.7 45.7 45.7 57.25 57.44 57.97 57.3 57.3 57.3 10/09/2019 02:40:07 46.36 46.15 46.9 45.7 45.7 45.7 57.31 57.36 57.69 57.3 57.3 57.3 10/09/2019 02:40:08 46.52 46.55 46.9 45.7 45.7 45.7 57.2 57.33 57.69 57.3 57.3 57.3 10/09/2019 02:40:09 46.17 46.55 46.9 45.7 45.7 45.7 57.34 57.38 57.69 57.3 57.3 57.3 10/09/2019 02:40:10 46.06 46.58 46.9 45.7 45.7 45.7 57 57.35 57.69 57.3 57.3 57.3 10/09/2019 02:40:11 45.65 46.17 46.9 45.7 45.7 45.7 57.61 57.6 57.69 57.3 57.3 57.3 10/09/2019 02:40:12 44.99 46 46.9 45.7 45.7 45.7 57.48 57.61 57.69 57.3 57.3 57.3 10/09/2019 02:40:13 46.05 45.87 46.9 45.7 45.7 45.7 57.2 57.59 57.69 57.3 57.3 57.3 10/09/2019 02:40:14 44.87 45.87 46.9 45.7 45.7 45.7 58 57.79 57.79 57.3 57.3 57.3 10/09/2019 02:40:15 45.67 46.04 46.9 45.7 45.7 45.7 57.41 57.8 57.8 57.3 57.3 57.3 10/09/2019 02:40:16 45.72 45.96 46.77 45.7 45.7 45.7 57.33 57.58 57.8 57.3 57.3 57.3 10/09/2019 02:40:17 45.82 45.96 46.6 45.7 45.7 45.7 57.31 57.45 57.8 57.3 57.3 57.3 10/09/2019 02:40:18 44.85 45.8 46.6 45.7 45.7 45.7 57.08 57.38 57.8 57.3 57.3 57.3 10/09/2019 02:40:19 45.26 45.91 46.6 45.7 45.7 45.7 57.35 57.47 57.8 57.3 57.3 57.3 10/09/2019 02:40:20 45.99 45.82 46.6 45.7 45.7 45.7 57.01 57.28 57.8 57.3 57.3 57.3 10/09/2019 02:40:21 45.61 45.83 46.6 45.7 45.7 45.7 57.42 57.47 57.8 57.3 57.3 57.3 10/09/2019 02:40:22 45.2 46.02 46.6 45.7 45.7 45.7 57.59 57.57 57.8 57.3 57.3 57.3 10/09/2019 02:40:23 45.58 45.83 46.6 45.7 45.7 45.7 57.6 57.63 57.8 57.3 57.3 57.3 10/09/2019 02:40:24 45.35 45.92 46.6 45.7 45.7 45.7 57.5 57.64 57.8 57.3 57.3 57.3 10/09/2019 02:40:25 45.41 45.55 46.6 45.7 45.7 45.7 56.87 57.52 57.8 57.3 57.3 57.3 10/09/2019 02:40:26 45.27 45.73 46.6 45.7 45.7 45.7 57.59 57.47 57.8 57.3 57.3 57.3 10/09/2019 02:40:27 45.86 45.87 46.6 45.7 45.7 45.7 57.49 57.55 57.8 57.3 57.3 57.3 10/09/2019 02:40:28 44.78 45.65 46.6 45.7 45.7 45.7 56.53 57.51 57.8 57.3 57.3 57.3 10/09/2019 02:40:29 45.66 45.64 46.6 45.7 45.7 45.7 56.83 57.05 57.8 57.3 57.3 57.3 10/09/2019 02:40:30 45.77 45.81 46.6 45.7 45.7 45.7 57.23 57.22 57.8 57.3 57.3 57.3 10/09/2019 02:40:31 44.72 45.82 46.6 45.7 45.7 45.7 56.89 57.2 57.8 57.3 57.3 57.3 10/09/2019 02:40:32 46.23 46.01 46.58 45.7 45.7 45.7 57.42 57.34 57.8 57.3 57.3 57.3 10/09/2019 02:40:33 45.45 45.93 46.58 45.7 45.7 45.7 56.99 57.21 57.8 57.3 57.3 57.3 10/09/2019 02:40:34 46.06 45.93 46.58 45.7 45.7 45.7 57.39 57.33 57.8 57.3 57.3 57.3 10/09/2019 02:40:35 46.05 46.78 46.78 45.7 45.7 45.7 56.97 57.41 57.8 57.3 57.3 57.3 10/09/2019 02:40:36 46.45 46.42 46.78 45.7 45.7 45.7 57.61 57.46 57.8 57.3 57.3 57.3 10/09/2019 02:40:37 45.26 46.18 46.78 45.7 45.7 45.7 57.25 57.45 57.8 57.3 57.3 57.3 10/09/2019 02:40:38 44.89 45.8 46.78 45.7 45.7 45.7 57.1 57.4 57.8 57.3 57.3 57.3 10/09/2019 02:40:39 44.74 45.49 46.78 45.7 45.7 45.7 57.17 57.24 57.8 57.3 57.3 57.3 10/09/2019 02:40:40 44.7 45.03 46.78 45.7 45.7 45.7 57.04 57.25 57.8 57.3 57.3 57.3 10/09/2019 02:40:41 46.09 45.86 46.78 45.7 45.7 45.7 57.3 57.37 57.8 57.3 57.3 57.3 10/09/2019 02:40:42 44.92 45.89 46.78 45.7 45.7 45.7 57.37 57.43 57.8 57.3 57.3 57.3 10/09/2019 02:40:43 45.12 45.52 46.78 45.7 45.7 45.7 56.87 57.5 57.8 57.3 57.3 57.3 10/09/2019 02:40:44 45.64 45.82 46.78 45.7 45.7 45.7 57.55 57.43 57.8 57.3 57.3 57.3 10/09/2019 02:40:45 45.21 45.59 46.78 45.7 45.7 45.7 57.32 57.63 57.64 57.3 57.3 57.3 10/09/2019 02:40:46 45.86 45.8 46.78 45.7 45.7 45.7 57.23 57.49 57.64 57.3 57.3 57.3 10/09/2019 02:40:47 45.22 45.81 46.78 45.7 45.7 45.7 57.12 57.41 57.64 57.3 57.3 57.3 10/09/2019 02:40:48 45.97 46.07 46.78 45.7 45.7 45.7 56.99 57.27 57.64 57.3 57.3 57.3 10/09/2019 02:40:49 45.96 46.02 46.78 45.7 45.7 45.7 57.49 57.54 57.64 57.3 57.3 57.3 10/09/2019 02:40:50 46.3 46.38 46.78 45.7 45.7 45.7 57.28 57.58 57.64 57.3 57.3 57.3 10/09/2019 02:40:51 47 46.92 46.92 45.7 45.7 45.7 57.77 57.73 57.73 57.3 57.3 57.3 10/09/2019 02:40:52 44.51 46.79 46.92 45.7 45.7 45.7 56.56 57.6 57.73 57.3 57.3 57.3 10/09/2019 02:40:53 46.53 46.36 46.92 45.7 45.7 45.7 57.33 57.31 57.73 57.3 57.3 57.3 10/09/2019 02:40:54 45.31 46.05 46.92 45.7 45.7 45.7 57.65 57.56 57.73 57.3 57.3 57.3 10/09/2019 02:40:55 46.23 46.22 46.92 45.7 45.7 45.7 57.75 57.74 57.74 57.3 57.3 57.3 10/09/2019 02:40:56 45.49 46.06 46.92 45.7 45.7 45.7 57.04 57.65 57.74 57.3 57.3 57.3 10/09/2019 02:40:57 45.28 45.92 46.92 45.7 45.7 45.7 57.55 57.55 57.74 57.3 57.3 57.3 10/09/2019 02:40:58 46.93 46.53 46.92 45.7 45.7 45.7 57.1 57.36 57.74 57.3 57.3 57.3 10/09/2019 02:40:59 45.09 46.44 46.92 45.7 45.7 45.7 57.37 57.44 57.74 57.3 57.3 57.3 10/09/2019 02:41:00 45.33 45.82 46.92 45.7 45.7 45.7 57.28 57.47 57.74 57.3 57.3 57.3 10/09/2019 02:41:01 45.53 45.74 46.92 45.7 45.7 45.7 57.63 57.58 57.74 57.3 57.3 57.3 10/09/2019 02:41:02 45.73 45.83 46.92 45.7 45.7 45.7 57.43 57.61 57.74 57.3 57.3 57.3 10/09/2019 02:41:03 45.59 45.93 46.92 45.7 45.7 45.7 57.67 57.64 57.74 57.3 57.3 57.3 10/09/2019 02:41:04 45.76 46.06 46.92 45.7 45.7 45.7 57.51 57.64 57.74 57.3 57.3 57.3 10/09/2019 02:41:05 45.17 45.69 46.92 45.7 45.7 45.7 57.81 57.88 57.88 57.3 57.3 57.3 10/09/2019 02:41:06 46.13 45.94 46.92 45.7 45.7 45.7 57.38 57.82 57.88 57.3 57.3 57.3 10/09/2019 02:41:07 46.44 46.5 46.92 45.7 45.7 45.7 57.79 57.81 57.88 57.3 57.3 57.3 10/09/2019 02:41:08 45.37 46.45 46.92 45.7 45.7 45.7 57.87 57.94 57.94 57.3 57.3 57.3 10/09/2019 02:41:09 43.96 45.7 46.92 45.7 45.7 45.7 57.39 57.92 57.94 57.3 57.3 57.3 10/09/2019 02:41:10 45.61 45.47 46.92 45.7 45.7 45.7 57.24 57.64 57.94 57.3 57.3 57.3 10/09/2019 02:41:11 45.81 45.83 46.92 45.7 45.7 45.7 57.04 57.52 57.94 57.3 57.3 57.3 10/09/2019 02:41:12 45.16 45.87 46.92 45.7 45.7 45.7 57.82 57.64 57.94 57.3 57.3 57.3 10/09/2019 02:41:13 45.43 45.84 46.92 45.7 45.7 45.7 57.39 57.81 57.94 57.3 57.3 57.3 10/09/2019 02:41:14 45.99 45.88 46.92 45.7 45.7 45.7 56.98 57.45 57.94 57.3 57.3 57.3 10/09/2019 02:41:15 45.84 46.02 46.92 45.7 45.7 45.7 57.46 57.55 57.94 57.3 57.3 57.3 10/09/2019 02:41:16 44.54 45.81 46.92 45.7 45.7 45.7 57.23 57.57 57.94 57.3 57.3 57.3 10/09/2019 02:41:17 46.47 46.11 46.92 45.7 45.7 45.7 57.44 57.5 57.94 57.3 57.3 57.3 10/09/2019 02:41:18 45.59 46.18 46.92 45.7 45.7 45.7 57.36 57.48 57.94 57.3 57.3 57.3 10/09/2019 02:41:19 45.73 45.95 46.92 45.7 45.7 45.7 57.05 57.39 57.94 57.3 57.3 57.3 10/09/2019 02:41:20 44.76 45.97 46.92 45.7 45.7 45.7 57.28 57.37 57.94 57.3 57.3 57.3 10/09/2019 02:41:21 45.26 45.62 46.79 45.7 45.7 45.7 56.85 57.36 57.94 57.3 57.3 57.3 10/09/2019 02:41:22 45.07 45.29 46.53 45.7 45.7 45.7 56.76 57.07 57.94 57.3 57.3 57.3 10/09/2019 02:41:23 45.32 45.48 46.53 45.7 45.7 45.7 56.65 56.86 57.94 57.3 57.3 57.3 10/09/2019 02:41:24 45.53 45.58 46.53 45.7 45.7 45.7 57.86 57.53 57.94 57.3 57.3 57.3 10/09/2019 02:41:25 46.28 46.12 46.53 45.7 45.7 45.7 57.37 57.6 57.94 57.3 57.3 57.3 10/09/2019 02:41:26 45.14 46.25 46.53 45.7 45.7 45.7 57.04 57.48 57.94 57.3 57.3 57.3 10/09/2019 02:41:27 44.93 45.61 46.53 45.7 45.7 45.7 56.9 57.27 57.94 57.3 57.3 57.3 10/09/2019 02:41:28 45.51 45.54 46.5 45.7 45.7 45.7 57.92 57.6 57.94 57.3 57.3 57.3 10/09/2019 02:41:29 45.65 46.06 46.5 45.7 45.7 45.7 57.34 57.74 57.94 57.3 57.3 57.3 10/09/2019 02:41:30 45.9 45.91 46.5 45.7 45.7 45.7 57.45 57.59 57.94 57.3 57.3 57.3 10/09/2019 02:41:31 46.3 46.27 46.5 45.7 45.7 45.7 57.65 57.74 57.94 57.3 57.3 57.3 10/09/2019 02:41:32 44.83 46.34 46.5 45.7 45.7 45.7 57.46 57.74 57.94 57.3 57.3 57.3 10/09/2019 02:41:33 45.38 45.63 46.5 45.7 45.7 45.7 56.8 57.64 57.94 57.3 57.3 57.3 10/09/2019 02:41:34 45.47 45.66 46.5 45.7 45.7 45.7 57.49 57.54 57.94 57.3 57.3 57.3 10/09/2019 02:41:35 45.36 45.8 46.5 45.7 45.7 45.7 57.58 57.6 57.94 57.3 57.3 57.3 10/09/2019 02:41:36 45.68 45.8 46.5 45.7 45.7 45.7 57.75 57.72 57.94 57.3 57.3 57.3 10/09/2019 02:41:37 45.85 45.98 46.45 45.7 45.7 45.7 57.58 57.82 57.94 57.3 57.3 57.3 10/09/2019 02:41:38 46.01 46.09 46.34 45.7 45.7 45.7 57.49 57.75 57.92 57.3 57.3 57.3 10/09/2019 02:41:39 46.14 46.24 46.34 45.7 45.7 45.7 57.24 57.54 57.82 57.3 57.3 57.3 10/09/2019 02:41:40 45.26 46.42 46.42 45.7 45.7 45.7 57.52 57.55 57.82 57.3 57.3 57.3 10/09/2019 02:41:41 45.47 45.64 46.42 45.7 45.7 45.7 56.91 57.51 57.82 57.3 57.3 57.3 10/09/2019 02:41:42 46.22 46.29 46.42 45.7 45.7 45.7 56.58 57.18 57.82 57.3 57.3 57.3 10/09/2019 02:41:43 46.34 46.64 46.64 45.7 45.7 45.7 57.12 57.08 57.82 57.3 57.3 57.3 10/09/2019 02:41:44 45.49 46.27 46.64 45.7 45.7 45.7 57.59 57.48 57.82 57.3 57.3 57.3 10/09/2019 02:41:45 45.34 45.94 46.64 45.7 45.7 45.7 57.21 57.49 57.82 57.3 57.3 57.3 10/09/2019 02:41:46 45.12 45.56 46.64 45.7 45.7 45.7 57.07 57.4 57.82 57.3 57.3 57.3 10/09/2019 02:41:47 44.33 45.32 46.64 45.7 45.7 45.7 56.77 57.14 57.82 57.3 57.3 57.3 10/09/2019 02:41:48 46.35 45.98 46.64 45.7 45.7 45.7 57.1 57.22 57.82 57.3 57.3 57.3 10/09/2019 02:41:49 46.05 46.29 46.64 45.7 45.7 45.7 56.95 57.09 57.82 57.3 57.3 57.3 10/09/2019 02:41:50 44.83 46.35 46.64 45.7 45.7 45.7 56.97 57.22 57.82 57.3 57.3 57.3 10/09/2019 02:41:51 45.96 45.88 46.64 45.7 45.7 45.7 57.31 57.34 57.82 57.3 57.3 57.3 10/09/2019 02:41:52 45.41 45.79 46.64 45.7 45.7 45.7 57.01 57.19 57.82 57.3 57.3 57.3 10/09/2019 02:41:53 45.46 45.84 46.64 45.7 45.7 45.7 57.26 57.27 57.82 57.3 57.3 57.3 10/09/2019 02:41:54 46 45.97 46.64 45.7 45.7 45.7 57.29 57.36 57.82 57.3 57.3 57.3 10/09/2019 02:41:55 45.52 45.86 46.64 45.7 45.7 45.7 57.5 57.49 57.82 57.3 57.3 57.3 10/09/2019 02:41:56 45.9 46.11 46.64 45.7 45.7 45.7 56.74 57.4 57.82 57.3 57.3 57.3 10/09/2019 02:41:57 45.21 45.89 46.64 45.7 45.7 45.7 57.26 57.26 57.82 57.3 57.3 57.3 10/09/2019 02:41:58 45.92 46.08 46.64 45.7 45.7 45.7 57.1 57.39 57.82 57.3 57.3 57.3 10/09/2019 02:41:59 45.89 46.18 46.64 45.7 45.7 45.7 57.04 57.11 57.82 57.3 57.3 57.3 10/09/2019 02:42:00 45.11 45.84 46.64 45.7 45.7 45.7 57.29 57.29 57.82 57.3 57.3 57.3 10/09/2019 02:42:01 46.32 46.23 46.64 45.7 45.7 45.7 57.37 57.54 57.82 57.3 57.3 57.3 10/09/2019 02:42:02 44.81 45.9 46.64 45.7 45.7 45.7 57.47 57.52 57.82 57.3 57.3 57.3 10/09/2019 02:42:03 45.73 45.84 46.64 45.7 45.7 45.7 56.91 57.45 57.82 57.3 57.3 57.3 10/09/2019 02:42:04 45.37 45.71 46.64 45.7 45.7 45.7 57.35 57.51 57.82 57.3 57.3 57.3 10/09/2019 02:42:05 44.5 45.67 46.64 45.7 45.7 45.7 57.32 57.37 57.82 57.3 57.3 57.3 10/09/2019 02:42:06 46.47 46.11 46.64 45.7 45.7 45.7 56.98 57.37 57.82 57.3 57.3 57.3 10/09/2019 02:42:07 45.88 46.17 46.64 45.7 45.7 45.7 57.5 57.39 57.75 57.3 57.3 57.3 10/09/2019 02:42:08 45.85 46.22 46.64 45.7 45.7 45.7 57.2 57.41 57.55 57.3 57.3 57.3 10/09/2019 02:42:09 46.24 46.38 46.64 45.7 45.7 45.7 57.95 57.74 57.74 57.3 57.3 57.3 10/09/2019 02:42:10 45.71 46.1 46.64 45.7 45.7 45.7 57.26 57.73 57.74 57.3 57.3 57.3 10/09/2019 02:42:11 44.69 46.06 46.64 45.7 45.7 45.7 57.18 57.66 57.74 57.3 57.3 57.3 10/09/2019 02:42:12 46.09 46.1 46.64 45.7 45.7 45.7 57.12 57.3 57.74 57.3 57.3 57.3 10/09/2019 02:42:13 45.4 45.88 46.38 45.7 45.7 45.7 57.26 57.36 57.74 57.3 57.3 57.3 10/09/2019 02:42:14 45.79 45.81 46.38 45.7 45.7 45.7 57.24 57.32 57.74 57.3 57.3 57.3 10/09/2019 02:42:15 46.17 46.27 46.38 45.7 45.7 45.7 57.67 57.73 57.74 57.3 57.3 57.3 10/09/2019 02:42:16 45.98 46.31 46.38 45.7 45.7 45.7 57.38 57.61 57.74 57.3 57.3 57.3 10/09/2019 02:42:17 45.76 46.13 46.38 45.7 45.7 45.7 58.07 57.93 57.93 57.3 57.3 57.3 10/09/2019 02:42:18 45.63 46.45 46.45 45.7 45.7 45.7 57.42 57.89 57.93 57.3 57.3 57.3 10/09/2019 02:42:19 46.18 46.26 46.45 45.7 45.7 45.7 57.12 57.64 57.93 57.3 57.3 57.3 10/09/2019 02:42:20 45.01 46.27 46.45 45.7 45.7 45.7 57.54 57.55 57.93 57.3 57.3 57.3 10/09/2019 02:42:21 44.76 45.43 46.45 45.7 45.7 45.7 57.71 57.79 57.93 57.3 57.3 57.3 10/09/2019 02:42:22 46.24 46.03 46.45 45.7 45.7 45.7 57.18 57.62 57.93 57.3 57.3 57.3 10/09/2019 02:42:23 46.08 46.07 46.45 45.7 45.7 45.7 56.91 57.39 57.93 57.3 57.3 57.3 10/09/2019 02:42:24 45.83 46.34 46.45 45.7 45.7 45.7 57.46 57.44 57.93 57.3 57.3 57.3 10/09/2019 02:42:25 44.51 45.92 46.45 45.7 45.7 45.7 57.31 57.4 57.93 57.3 57.3 57.3 10/09/2019 02:42:26 45.8 45.76 46.45 45.7 45.7 45.7 56.94 57.32 57.93 57.3 57.3 57.3 10/09/2019 02:42:27 45.17 45.82 46.45 45.7 45.7 45.7 57.3 57.31 57.93 57.3 57.3 57.3 10/09/2019 02:42:28 46.12 46.1 46.45 45.7 45.7 45.7 57.67 57.66 57.93 57.3 57.3 57.3 10/09/2019 02:42:29 45.48 45.94 46.45 45.7 45.7 45.7 57.11 57.6 57.93 57.3 57.3 57.3 10/09/2019 02:42:30 45.91 45.98 46.45 45.7 45.7 45.7 57.42 57.52 57.93 57.3 57.3 57.3 10/09/2019 02:42:31 45.09 45.95 46.45 45.7 45.7 45.7 57.38 57.58 57.93 57.3 57.3 57.3 10/09/2019 02:42:32 45.8 45.92 46.45 45.7 45.7 45.7 58.02 57.84 57.93 57.3 57.3 57.3 10/09/2019 02:42:33 44.91 45.51 46.45 45.7 45.7 45.7 57.07 57.89 57.93 57.3 57.3 57.3 10/09/2019 02:42:34 44.93 45.66 46.45 45.7 45.7 45.7 57.24 57.45 57.93 57.3 57.3 57.3 10/09/2019 02:42:35 45.94 45.7 46.45 45.7 45.7 45.7 57.09 57.38 57.93 57.3 57.3 57.3 10/09/2019 02:42:36 45.95 46.02 46.45 45.7 45.7 45.7 57.59 57.53 57.93 57.3 57.3 57.3 10/09/2019 02:42:37 44.73 45.95 46.45 45.7 45.7 45.7 56.81 57.49 57.93 57.3 57.3 57.3 10/09/2019 02:42:38 46.56 46.22 46.45 45.7 45.7 45.7 57.08 57.29 57.93 57.3 57.3 57.3 10/09/2019 02:42:39 45.27 46.14 46.45 45.7 45.7 45.7 57.29 57.34 57.93 57.3 57.3 57.3 10/09/2019 02:42:40 45.64 45.85 46.45 45.7 45.7 45.7 57.01 57.32 57.93 57.3 57.3 57.3 10/09/2019 02:42:41 45.61 45.86 46.45 45.7 45.7 45.7 57.08 57.47 57.93 57.3 57.3 57.3 10/09/2019 02:42:42 45.67 46.09 46.45 45.7 45.7 45.7 57.69 57.58 57.93 57.3 57.3 57.3 10/09/2019 02:42:43 45.87 46.14 46.45 45.7 45.7 45.7 57.15 57.56 57.93 57.3 57.3 57.3 10/09/2019 02:42:44 46.34 46.27 46.45 45.7 45.7 45.7 57.58 57.57 57.93 57.3 57.3 57.3 10/09/2019 02:42:45 46.99 46.81 46.81 45.7 45.7 45.7 57.22 57.66 57.93 57.3 57.3 57.3 10/09/2019 02:42:46 45.8 46.73 46.81 45.7 45.7 45.7 57.27 57.52 57.93 57.3 57.3 57.3 10/09/2019 02:42:47 45.54 46.13 46.81 45.7 45.7 45.7 57.37 57.36 57.89 57.3 57.3 57.3 10/09/2019 02:42:48 45.25 45.85 46.81 45.7 45.7 45.7 56.84 57.36 57.89 57.3 57.3 57.3 10/09/2019 02:42:49 45.81 45.93 46.81 45.7 45.7 45.7 57.51 57.37 57.89 57.3 57.3 57.3 10/09/2019 02:42:50 45.81 45.96 46.81 45.7 45.7 45.7 57.15 57.41 57.89 57.3 57.3 57.3 10/09/2019 02:42:51 46.21 46.17 46.81 45.7 45.7 45.7 57.34 57.49 57.89 57.3 57.3 57.3 10/09/2019 02:42:52 44.6 46.15 46.81 45.7 45.7 45.7 57.05 57.31 57.89 57.3 57.3 57.3 10/09/2019 02:42:53 46.05 45.91 46.81 45.7 45.7 45.7 57.36 57.35 57.89 57.3 57.3 57.3 10/09/2019 02:42:54 45.15 45.99 46.81 45.7 45.7 45.7 57.39 57.46 57.89 57.3 57.3 57.3 10/09/2019 02:42:55 45.47 45.59 46.81 45.7 45.7 45.7 57.23 57.53 57.89 57.3 57.3 57.3 10/09/2019 02:42:56 44.71 45.7 46.81 45.7 45.7 45.7 57.05 57.43 57.89 57.3 57.3 57.3 10/09/2019 02:42:57 45.47 45.44 46.81 45.7 45.7 45.7 57.47 57.47 57.89 57.3 57.3 57.3 10/09/2019 02:42:58 45.76 45.78 46.81 45.7 45.7 45.7 57.46 57.57 57.89 57.3 57.3 57.3 10/09/2019 02:42:59 45.46 45.82 46.81 45.7 45.7 45.7 57.43 57.54 57.89 57.3 57.3 57.3 10/09/2019 02:43:00 44.34 45.64 46.81 45.7 45.7 45.7 57.19 57.61 57.89 57.3 57.3 57.3 10/09/2019 02:43:01 45.75 45.79 46.81 45.7 45.7 45.7 57.19 57.34 57.89 57.3 57.3 57.3 10/09/2019 02:43:02 46.38 46.29 46.81 45.7 45.7 45.7 57.24 57.32 57.89 57.3 57.3 57.3 10/09/2019 02:43:03 46.93 46.77 46.81 45.7 45.7 45.7 57.33 57.45 57.66 57.3 57.3 57.3 10/09/2019 02:43:04 45.89 46.64 46.81 45.7 45.7 45.7 57.86 57.69 57.69 57.3 57.3 57.3 10/09/2019 02:43:05 45.68 46.17 46.81 45.7 45.7 45.7 57.28 57.66 57.69 57.3 57.3 57.3 10/09/2019 02:43:06 45.62 46.01 46.81 45.7 45.7 45.7 57.29 57.53 57.69 57.3 57.3 57.3 10/09/2019 02:43:07 44.59 45.94 46.81 45.7 45.7 45.7 56.98 57.44 57.69 57.3 57.3 57.3 10/09/2019 02:43:08 45.75 45.65 46.81 45.7 45.7 45.7 57.34 57.42 57.69 57.3 57.3 57.3 10/09/2019 02:43:09 45.6 45.83 46.81 45.7 45.7 45.7 57.51 57.56 57.69 57.3 57.3 57.3 10/09/2019 02:43:10 45.41 46.1 46.81 45.7 45.7 45.7 57.39 57.63 57.69 57.3 57.3 57.3 10/09/2019 02:43:11 45.12 45.54 46.81 45.7 45.7 45.7 57.09 57.46 57.69 57.3 57.3 57.3 10/09/2019 02:43:12 46.5 46.21 46.81 45.7 45.7 45.7 57.19 57.47 57.69 57.3 57.3 57.3 10/09/2019 02:43:13 45.26 46.21 46.81 45.7 45.7 45.7 57 57.15 57.69 57.3 57.3 57.3 10/09/2019 02:43:14 45.16 45.78 46.81 45.7 45.7 45.7 56.9 57.1 57.69 57.3 57.3 57.3 10/09/2019 02:43:15 44.81 45.52 46.77 45.7 45.7 45.7 57.28 57.29 57.69 57.3 57.3 57.3 10/09/2019 02:43:16 46.04 45.82 46.77 45.7 45.7 45.7 57.04 57.35 57.69 57.3 57.3 57.3 10/09/2019 02:43:17 46.27 46.3 46.77 45.7 45.7 45.7 57.57 57.5 57.69 57.3 57.3 57.3 10/09/2019 02:43:18 45.14 46.15 46.77 45.7 45.7 45.7 57.4 57.51 57.69 57.3 57.3 57.3 10/09/2019 02:43:19 45.5 45.85 46.77 45.7 45.7 45.7 56.62 57.49 57.69 57.3 57.3 57.3 10/09/2019 02:43:20 46.06 46.05 46.77 45.7 45.7 45.7 57.36 57.31 57.69 57.3 57.3 57.3 10/09/2019 02:43:21 45.71 46.16 46.77 45.7 45.7 45.7 57.14 57.3 57.69 57.3 57.3 57.3 10/09/2019 02:43:22 45.4 45.86 46.77 45.7 45.7 45.7 56.95 57.29 57.69 57.3 57.3 57.3 10/09/2019 02:43:23 45.33 45.69 46.77 45.7 45.7 45.7 57.61 57.46 57.69 57.3 57.3 57.3 10/09/2019 02:43:24 45.76 46.03 46.77 45.7 45.7 45.7 57.11 57.36 57.69 57.3 57.3 57.3 10/09/2019 02:43:25 45.5 45.73 46.77 45.7 45.7 45.7 57.37 57.45 57.69 57.3 57.3 57.3 10/09/2019 02:43:26 45.95 46.25 46.77 45.7 45.7 45.7 57.08 57.38 57.69 57.3 57.3 57.3 10/09/2019 02:43:27 46.29 46.23 46.77 45.7 45.7 45.7 57.5 57.41 57.69 57.3 57.3 57.3 10/09/2019 02:43:28 45.49 46.24 46.77 45.7 45.7 45.7 57.68 57.64 57.69 57.3 57.3 57.3 10/09/2019 02:43:29 44.66 45.98 46.77 45.7 45.7 45.7 57.1 57.75 57.75 57.3 57.3 57.3 10/09/2019 02:43:30 45.57 45.55 46.77 45.7 45.7 45.7 57.42 57.53 57.75 57.3 57.3 57.3 10/09/2019 02:43:31 46.12 46.08 46.77 45.7 45.7 45.7 57.31 57.54 57.75 57.3 57.3 57.3 10/09/2019 02:43:32 45.59 46.09 46.77 45.7 45.7 45.7 57.36 57.42 57.75 57.3 57.3 57.3 10/09/2019 02:43:33 44.84 45.89 46.64 45.7 45.7 45.7 57.29 57.47 57.75 57.3 57.3 57.3 10/09/2019 02:43:34 46.14 46 46.3 45.7 45.7 45.7 57.11 57.4 57.75 57.3 57.3 57.3 10/09/2019 02:43:35 45.4 46.19 46.3 45.7 45.7 45.7 57.41 57.49 57.75 57.3 57.3 57.3 10/09/2019 02:43:36 45.6 45.96 46.3 45.7 45.7 45.7 57.63 57.63 57.75 57.3 57.3 57.3 10/09/2019 02:43:37 45.1 45.68 46.3 45.7 45.7 45.7 57.41 57.74 57.75 57.3 57.3 57.3 10/09/2019 02:43:38 45.92 46.07 46.3 45.7 45.7 45.7 57.05 57.6 57.75 57.3 57.3 57.3 10/09/2019 02:43:39 45.07 45.7 46.3 45.7 45.7 45.7 57.07 57.39 57.75 57.3 57.3 57.3 10/09/2019 02:43:40 43.89 45.26 46.3 45.7 45.7 45.7 57.09 57.2 57.75 57.3 57.3 57.3 10/09/2019 02:43:41 45.67 45.63 46.3 45.7 45.7 45.7 57.18 57.34 57.75 57.3 57.3 57.3 10/09/2019 02:43:42 46.67 46.32 46.32 45.7 45.7 45.7 57.66 57.57 57.75 57.3 57.3 57.3 10/09/2019 02:43:43 45.48 46.38 46.38 45.7 45.7 45.7 57.12 57.52 57.75 57.3 57.3 57.3 10/09/2019 02:43:44 45.64 45.91 46.38 45.7 45.7 45.7 57.19 57.29 57.75 57.3 57.3 57.3 10/09/2019 02:43:45 45.52 45.85 46.38 45.7 45.7 45.7 57.11 57.23 57.75 57.3 57.3 57.3 10/09/2019 02:43:46 45.76 45.96 46.38 45.7 45.7 45.7 57.38 57.51 57.75 57.3 57.3 57.3 10/09/2019 02:43:47 45.95 46.26 46.38 45.7 45.7 45.7 56.93 57.33 57.75 57.3 57.3 57.3 10/09/2019 02:43:48 45.99 46.14 46.38 45.7 45.7 45.7 57.14 57.23 57.75 57.3 57.3 57.3 10/09/2019 02:43:49 46.72 46.66 46.66 45.7 45.7 45.7 57.64 57.62 57.75 57.3 57.3 57.3 10/09/2019 02:43:50 44.94 46.33 46.66 45.7 45.7 45.7 57.62 57.84 57.84 57.3 57.3 57.3 10/09/2019 02:43:51 45.21 45.66 46.66 45.7 45.7 45.7 57.13 57.62 57.84 57.3 57.3 57.3 10/09/2019 02:43:52 45.4 45.75 46.66 45.7 45.7 45.7 57.28 57.38 57.84 57.3 57.3 57.3 10/09/2019 02:43:53 45.3 45.64 46.66 45.7 45.7 45.7 57.32 57.44 57.84 57.3 57.3 57.3 10/09/2019 02:43:54 45.59 45.76 46.66 45.7 45.7 45.7 57.65 57.6 57.84 57.3 57.3 57.3 10/09/2019 02:43:55 45.94 45.97 46.66 45.7 45.7 45.7 57.06 57.58 57.84 57.3 57.3 57.3 10/09/2019 02:43:56 46.75 46.53 46.66 45.7 45.7 45.7 57.45 57.45 57.84 57.3 57.3 57.3 10/09/2019 02:43:57 46.02 46.52 46.66 45.7 45.7 45.7 57.27 57.64 57.84 57.3 57.3 57.3 10/09/2019 02:43:58 45.64 46.18 46.66 45.7 45.7 45.7 57.54 57.53 57.84 57.3 57.3 57.3 10/09/2019 02:43:59 46.44 46.36 46.66 45.7 45.7 45.7 58.25 58.1 58.1 57.3 57.3 57.3 10/09/2019 02:44:00 45.08 46.38 46.66 45.7 45.7 45.7 57.67 58.18 58.18 57.3 57.3 57.3 10/09/2019 02:44:01 45.41 45.81 46.66 45.7 45.7 45.7 57.14 57.64 58.18 57.3 57.3 57.3 10/09/2019 02:44:02 44.41 45.52 46.66 45.7 45.7 45.7 57.36 57.48 58.18 57.3 57.3 57.3 10/09/2019 02:44:03 46.19 46 46.66 45.7 45.7 45.7 57.53 57.66 58.18 57.3 57.3 57.3 10/09/2019 02:44:04 45.86 46.14 46.66 45.7 45.7 45.7 56.89 57.55 58.18 57.3 57.3 57.3 10/09/2019 02:44:05 45.58 46.2 46.66 45.7 45.7 45.7 57.27 57.27 58.18 57.3 57.3 57.3 10/09/2019 02:44:06 44.71 45.53 46.66 45.7 45.7 45.7 57.18 57.32 58.18 57.3 57.3 57.3 10/09/2019 02:44:07 45.65 45.76 46.66 45.7 45.7 45.7 57.29 57.4 58.18 57.3 57.3 57.3 10/09/2019 02:44:08 45.62 45.79 46.66 45.7 45.7 45.7 57.77 57.68 58.18 57.3 57.3 57.3 10/09/2019 02:44:09 45.68 45.83 46.66 45.7 45.7 45.7 57.86 57.78 58.18 57.3 57.3 57.3 10/09/2019 02:44:10 45.04 45.81 46.66 45.7 45.7 45.7 57.32 57.89 58.18 57.3 57.3 57.3 10/09/2019 02:44:11 45.06 45.62 46.66 45.7 45.7 45.7 57.15 57.55 58.18 57.3 57.3 57.3 10/09/2019 02:44:12 45.71 45.97 46.66 45.7 45.7 45.7 57.2 57.33 58.18 57.3 57.3 57.3 10/09/2019 02:44:13 46.08 45.87 46.66 45.7 45.7 45.7 57.89 57.89 58.18 57.3 57.3 57.3 10/09/2019 02:44:14 45.74 46.1 46.66 45.7 45.7 45.7 57.7 57.77 58.18 57.3 57.3 57.3 10/09/2019 02:44:15 44.9 45.93 46.66 45.7 45.7 45.7 57.22 57.71 58.18 57.3 57.3 57.3 10/09/2019 02:44:16 44.92 45.62 46.66 45.7 45.7 45.7 57.56 57.57 58.18 57.3 57.3 57.3 10/09/2019 02:44:17 46 45.76 46.66 45.7 45.7 45.7 57.9 57.81 58.18 57.3 57.3 57.3 10/09/2019 02:44:18 46.01 46.02 46.66 45.7 45.7 45.7 57.69 57.86 58.18 57.3 57.3 57.3 10/09/2019 02:44:19 45.82 46.21 46.53 45.7 45.7 45.7 57.35 57.87 58.18 57.3 57.3 57.3 10/09/2019 02:44:20 46.53 46.41 46.53 45.7 45.7 45.7 57.83 57.84 58.18 57.3 57.3 57.3 10/09/2019 02:44:21 45.23 46.5 46.53 45.7 45.7 45.7 57.69 57.93 58.18 57.3 57.3 57.3 10/09/2019 02:44:22 45.6 45.84 46.53 45.7 45.7 45.7 57.74 57.81 58.18 57.3 57.3 57.3 10/09/2019 02:44:23 44.77 45.73 46.53 45.7 45.7 45.7 57.78 58.09 58.18 57.3 57.3 57.3 10/09/2019 02:44:24 45.65 45.58 46.53 45.7 45.7 45.7 57.44 57.77 58.18 57.3 57.3 57.3 10/09/2019 02:44:25 44.11 45.63 46.53 45.7 45.7 45.7 57.69 57.83 58.18 57.3 57.3 57.3 10/09/2019 02:44:26 46.19 45.67 46.52 45.7 45.7 45.7 57.39 57.76 58.18 57.3 57.3 57.3 10/09/2019 02:44:27 45.28 45.78 46.5 45.7 45.7 45.7 57.28 57.63 58.18 57.3 57.3 57.3 10/09/2019 02:44:28 44.99 45.61 46.5 45.6 45.7 45.7 57.28 57.44 58.18 57.3 57.3 57.3 10/09/2019 02:44:29 44.67 45.36 46.5 45.6 45.7 45.7 57.21 57.36 58.18 57.3 57.3 57.3 10/09/2019 02:44:30 46.54 46.03 46.5 45.7 45.7 45.7 58 57.88 58.09 57.3 57.3 57.3 10/09/2019 02:44:31 45.46 46.02 46.5 45.7 45.7 45.7 57.96 58.12 58.12 57.3 57.3 57.3 10/09/2019 02:44:32 45.75 46.07 46.5 45.7 45.7 45.7 57.67 57.93 58.12 57.3 57.3 57.3 10/09/2019 02:44:33 46.04 46.07 46.5 45.7 45.7 45.7 57.37 57.95 58.12 57.3 57.3 57.3 10/09/2019 02:44:34 45.56 46.06 46.5 45.7 45.7 45.7 57.63 57.8 58.12 57.3 57.3 57.3 10/09/2019 02:44:35 45.8 46.26 46.5 45.7 45.7 45.7 57.52 57.76 58.12 57.3 57.3 57.3 10/09/2019 02:44:36 46.09 46.14 46.5 45.7 45.7 45.7 57.48 57.6 58.12 57.3 57.3 57.3 10/09/2019 02:44:37 45.61 46.32 46.5 45.7 45.7 45.7 57.88 57.94 58.12 57.3 57.3 57.3 10/09/2019 02:44:38 46.14 46.44 46.5 45.7 45.7 45.7 57.65 57.82 58.12 57.3 57.3 57.3 10/09/2019 02:44:39 44.97 45.83 46.5 45.7 45.7 45.7 57.27 57.76 58.12 57.3 57.3 57.3 10/09/2019 02:44:40 46.11 45.88 46.5 45.7 45.7 45.7 57.38 57.57 58.12 57.3 57.3 57.3 10/09/2019 02:44:41 45.63 45.97 46.5 45.7 45.7 45.7 57.75 57.73 58.12 57.3 57.3 57.3 10/09/2019 02:44:42 45.3 45.85 46.5 45.7 45.7 45.7 57.56 57.76 58.12 57.3 57.3 57.3 10/09/2019 02:44:43 46.08 45.98 46.5 45.6 45.7 45.7 57.62 57.75 58.12 57.3 57.3 57.3 10/09/2019 02:44:44 44.1 45.98 46.5 45.6 45.7 45.7 56.99 57.61 58.12 57.3 57.3 57.3 10/09/2019 02:44:45 46.24 45.93 46.5 45.6 45.7 45.7 57.35 57.47 58.12 57.3 57.3 57.3 10/09/2019 02:44:46 46.32 46.31 46.5 45.6 45.7 45.7 57.67 57.7 58.12 57.3 57.3 57.3 10/09/2019 02:44:47 45.7 46.47 46.5 45.6 45.7 45.7 57.37 57.63 58.12 57.3 57.3 57.3 10/09/2019 02:44:48 44.86 45.96 46.5 45.6 45.7 45.7 57.05 57.56 58.12 57.3 57.3 57.3 10/09/2019 02:44:49 44.57 45.44 46.5 45.6 45.7 45.7 57.64 57.63 58.12 57.3 57.3 57.3 10/09/2019 02:44:50 45.76 45.83 46.5 45.6 45.7 45.7 57.91 57.79 58.12 57.3 57.3 57.3 10/09/2019 02:44:51 44.16 45.43 46.47 45.6 45.7 45.7 57.26 57.79 58.12 57.3 57.3 57.3 10/09/2019 02:44:52 46.12 45.78 46.47 45.6 45.7 45.7 57.95 57.91 58.12 57.3 57.3 57.3 10/09/2019 02:44:53 46.32 46.25 46.47 45.6 45.7 45.7 57.39 57.8 58.12 57.3 57.3 57.3 10/09/2019 02:44:54 45.82 46.52 46.52 45.6 45.7 45.7 57.39 57.74 58.12 57.3 57.3 57.3 10/09/2019 02:44:55 45.81 46.09 46.52 45.6 45.7 45.7 57.49 57.59 58.12 57.3 57.3 57.3 10/09/2019 02:44:56 45.47 45.95 46.52 45.6 45.7 45.7 57.46 57.56 58.12 57.3 57.3 57.3 10/09/2019 02:44:57 46.2 46.14 46.52 45.6 45.7 45.7 57.53 57.66 58.12 57.3 57.3 57.3 10/09/2019 02:44:58 45.15 46.18 46.52 45.6 45.7 45.7 57.35 57.61 58.12 57.3 57.3 57.3 10/09/2019 02:44:59 45.94 46.01 46.52 45.6 45.7 45.7 57.86 57.99 58.12 57.3 57.3 57.3 10/09/2019 02:45:00 44.96 45.99 46.52 45.6 45.7 45.7 57.53 57.82 58.12 57.3 57.3 57.3 10/09/2019 02:45:01 44.42 45.41 46.52 45.6 45.7 45.7 57.36 57.6 57.99 57.4 57.3 57.3 10/09/2019 02:45:02 44.96 45.49 46.52 45.6 45.7 45.7 56.92 57.62 57.99 57.3 57.3 57.3 10/09/2019 02:45:03 46.15 45.88 46.52 45.6 45.7 45.7 57.91 57.61 57.99 57.3 57.3 57.3 10/09/2019 02:45:04 45.96 46.06 46.52 45.6 45.7 45.7 57.44 57.64 57.99 57.4 57.3 57.3 10/09/2019 02:45:05 46.19 46.17 46.52 45.6 45.7 45.7 57.49 57.68 57.99 57.4 57.3 57.3 10/09/2019 02:45:06 46.46 46.59 46.59 45.6 45.7 45.7 57.62 57.82 57.99 57.4 57.3 57.3 10/09/2019 02:45:07 45.45 46.35 46.59 45.6 45.7 45.7 57.67 57.76 57.99 57.4 57.3 57.3 10/09/2019 02:45:08 44.56 45.76 46.59 45.6 45.7 45.7 56.9 57.56 57.99 57.4 57.3 57.3 10/09/2019 02:45:09 45.78 45.58 46.59 45.6 45.7 45.7 57.69 57.57 57.99 57.4 57.3 57.3 10/09/2019 02:45:10 45.07 45.7 46.59 45.6 45.7 45.7 57.15 57.56 57.99 57.4 57.3 57.3 10/09/2019 02:45:11 45.33 45.64 46.59 45.6 45.7 45.7 57.42 57.44 57.99 57.4 57.3 57.3 10/09/2019 02:45:12 45.96 45.83 46.59 45.6 45.7 45.7 57.44 57.5 57.99 57.4 57.3 57.3 10/09/2019 02:45:13 46.14 46.32 46.59 45.6 45.7 45.7 57.45 57.51 57.99 57.4 57.3 57.3 10/09/2019 02:45:14 46.16 46.43 46.59 45.6 45.7 45.7 57.23 57.45 57.99 57.4 57.3 57.3 10/09/2019 02:45:15 43.57 46.05 46.59 45.6 45.7 45.7 57.32 57.46 57.99 57.4 57.3 57.3 10/09/2019 02:45:16 46.78 46.33 46.59 45.6 45.7 45.7 57.9 57.85 57.99 57.4 57.3 57.3 10/09/2019 02:45:17 46.03 46.27 46.59 45.6 45.7 45.7 57.45 57.77 57.99 57.4 57.3 57.3 10/09/2019 02:45:18 45.97 46.44 46.59 45.6 45.7 45.7 57.68 57.72 57.99 57.4 57.3 57.3 10/09/2019 02:45:19 45.99 46.19 46.59 45.6 45.7 45.7 57.07 57.71 57.99 57.4 57.3 57.3 10/09/2019 02:45:20 46.12 46.19 46.59 45.6 45.7 45.7 57.44 57.58 57.99 57.4 57.3 57.3 10/09/2019 02:45:21 44.79 46.11 46.59 45.6 45.7 45.7 57.07 57.36 57.99 57.4 57.3 57.3 10/09/2019 02:45:22 45.49 45.91 46.59 45.6 45.7 45.7 56.96 57.26 57.99 57.4 57.3 57.3 10/09/2019 02:45:23 45.83 45.8 46.59 45.6 45.7 45.7 57.17 57.23 57.99 57.4 57.3 57.3 10/09/2019 02:45:24 46.23 46.25 46.59 45.6 45.7 45.7 57.52 57.58 57.99 57.4 57.3 57.3 10/09/2019 02:45:25 46.44 46.42 46.59 45.6 45.7 45.7 57.79 57.71 57.99 57.4 57.3 57.3 10/09/2019 02:45:26 45.13 46.33 46.59 45.6 45.7 45.7 57.11 57.77 57.99 57.4 57.3 57.3 10/09/2019 02:45:27 45.82 46.08 46.59 45.6 45.7 45.7 58.08 57.9 57.99 57.4 57.3 57.3 10/09/2019 02:45:28 45.66 45.88 46.59 45.6 45.7 45.7 57.55 57.95 57.99 57.4 57.3 57.3 10/09/2019 02:45:29 45.47 45.86 46.59 45.6 45.7 45.7 57.09 57.63 57.95 57.4 57.3 57.3 10/09/2019 02:45:30 46.27 46.2 46.59 45.6 45.7 45.7 57.44 57.45 57.95 57.4 57.3 57.3 10/09/2019 02:45:31 45.53 46.23 46.59 45.6 45.7 45.7 57.22 57.4 57.95 57.4 57.3 57.3 10/09/2019 02:45:32 45.67 46.23 46.59 45.6 45.7 45.7 57.34 57.46 57.95 57.4 57.3 57.3 10/09/2019 02:45:33 46.17 46.12 46.59 45.6 45.7 45.7 57.44 57.47 57.95 57.4 57.3 57.3 10/09/2019 02:45:34 45.83 46.26 46.59 45.6 45.7 45.7 57.23 57.48 57.95 57.4 57.3 57.3 10/09/2019 02:45:35 46.19 46.27 46.59 45.6 45.7 45.7 57.81 57.74 57.95 57.4 57.3 57.3 10/09/2019 02:45:36 45.9 46.19 46.44 45.6 45.7 45.7 57.08 57.67 57.95 57.4 57.3 57.3 10/09/2019 02:45:37 45.11 46.12 46.44 45.6 45.7 45.7 57.73 57.63 57.95 57.4 57.3 57.3 10/09/2019 02:45:38 45.73 45.86 46.44 45.6 45.7 45.7 57.81 57.98 57.98 57.4 57.3 57.3 10/09/2019 02:45:39 45.47 45.85 46.44 45.6 45.7 45.7 57.18 57.96 57.98 57.4 57.3 57.3 10/09/2019 02:45:40 45.93 45.99 46.44 45.6 45.7 45.7 57.4 57.62 57.98 57.4 57.3 57.3 10/09/2019 02:45:41 45.7 46.07 46.44 45.6 45.7 45.7 57.52 57.57 57.98 57.4 57.3 57.3 10/09/2019 02:45:42 45.21 46.14 46.44 45.6 45.7 45.7 57.5 57.63 57.98 57.4 57.3 57.3 10/09/2019 02:45:43 46.51 46.3 46.44 45.6 45.7 45.7 57.5 57.65 57.98 57.4 57.3 57.3 10/09/2019 02:45:44 45.32 46.34 46.44 45.6 45.7 45.7 57.29 57.63 57.98 57.4 57.3 57.3 10/09/2019 02:45:45 46.06 45.96 46.44 45.7 45.7 45.7 57.28 57.42 57.98 57.4 57.3 57.3 10/09/2019 02:45:46 46.2 46.28 46.44 45.7 45.7 45.7 57.28 57.45 57.98 57.4 57.3 57.3 10/09/2019 02:45:47 45.91 46.5 46.5 45.7 45.7 45.7 56.8 57.3 57.98 57.4 57.3 57.3 10/09/2019 02:45:48 44.92 45.95 46.5 45.7 45.7 45.7 56.77 56.98 57.98 57.4 57.3 57.3 10/09/2019 02:45:49 45.83 45.73 46.5 45.6 45.7 45.7 57.29 57.29 57.98 57.4 57.3 57.3 10/09/2019 02:45:50 45.38 46.01 46.5 45.6 45.7 45.7 57.34 57.52 57.98 57.4 57.3 57.3 10/09/2019 02:45:51 44.86 45.56 46.5 45.6 45.7 45.7 56.91 57.28 57.98 57.4 57.3 57.3 10/09/2019 02:45:52 45.47 45.66 46.5 45.6 45.7 45.7 56.45 57.03 57.98 57.4 57.3 57.3 10/09/2019 02:45:53 45.45 45.8 46.5 45.6 45.7 45.7 57.38 57.2 57.98 57.4 57.3 57.3 10/09/2019 02:45:54 46.03 46.01 46.5 45.6 45.7 45.7 57.32 57.34 57.98 57.4 57.3 57.3 10/09/2019 02:45:55 45.23 46.04 46.5 45.6 45.7 45.7 57.3 57.36 57.98 57.4 57.3 57.3 10/09/2019 02:45:56 44.65 45.73 46.5 45.6 45.7 45.7 57.1 57.45 57.98 57.4 57.3 57.3 10/09/2019 02:45:57 45.92 45.87 46.5 45.6 45.7 45.7 57.4 57.46 57.98 57.4 57.3 57.3 10/09/2019 02:45:58 46.28 46.09 46.5 45.6 45.7 45.7 57.51 57.52 57.98 57.4 57.3 57.3 10/09/2019 02:45:59 44.9 46.05 46.5 45.6 45.7 45.7 56.83 57.46 57.98 57.4 57.3 57.3 10/09/2019 02:46:00 45.63 46.32 46.5 45.6 45.7 45.7 56.9 57.13 57.98 57.4 57.3 57.3 10/09/2019 02:46:01 45.51 45.62 46.5 45.6 45.7 45.7 57.27 57.31 57.98 57.4 57.3 57.3 10/09/2019 02:46:02 46.06 46.19 46.5 45.6 45.7 45.7 57.31 57.58 57.98 57.4 57.3 57.3 10/09/2019 02:46:03 45 45.95 46.5 45.6 45.7 45.7 56.76 57.22 57.98 57.4 57.3 57.3 10/09/2019 02:46:04 45.65 45.73 46.5 45.6 45.7 45.7 56.89 57.04 57.98 57.4 57.3 57.3 10/09/2019 02:46:05 45.02 45.8 46.5 45.6 45.7 45.7 57.12 57.07 57.98 57.4 57.3 57.3 10/09/2019 02:46:06 44.99 45.26 46.5 45.6 45.7 45.7 57.33 57.33 57.98 57.4 57.3 57.3 10/09/2019 02:46:07 44.56 45.22 46.5 45.6 45.7 45.7 56.94 57.27 57.98 57.3 57.3 57.3 10/09/2019 02:46:08 44.94 45.4 46.5 45.6 45.7 45.7 57.08 57.15 57.96 57.3 57.3 57.3 10/09/2019 02:46:09 46.04 45.95 46.5 45.6 45.7 45.7 57.11 57.3 57.65 57.3 57.3 57.3 10/09/2019 02:46:10 45.45 45.77 46.5 45.6 45.7 45.7 57.82 57.62 57.65 57.3 57.3 57.3 10/09/2019 02:46:11 45.14 46.18 46.5 45.6 45.7 45.7 57.09 57.62 57.65 57.3 57.3 57.3 10/09/2019 02:46:12 45.18 45.67 46.5 45.6 45.7 45.7 57.05 57.41 57.65 57.3 57.3 57.3 10/09/2019 02:46:13 46.7 46.25 46.5 45.6 45.7 45.7 57.38 57.3 57.63 57.3 57.3 57.3 10/09/2019 02:46:14 45.5 46.34 46.5 45.6 45.7 45.7 57.37 57.41 57.62 57.3 57.3 57.3 10/09/2019 02:46:15 45.76 45.95 46.5 45.6 45.7 45.7 57.18 57.43 57.62 57.3 57.3 57.3 10/09/2019 02:46:16 45.74 46.14 46.5 45.6 45.7 45.7 57.56 57.6 57.62 57.3 57.3 57.3 10/09/2019 02:46:17 45.55 45.9 46.34 45.6 45.7 45.7 57.28 57.52 57.62 57.3 57.3 57.3 10/09/2019 02:46:18 45.69 45.83 46.34 45.6 45.7 45.7 57.68 57.65 57.65 57.3 57.3 57.3 10/09/2019 02:46:19 45.51 45.75 46.34 45.6 45.7 45.7 57.09 57.54 57.65 57.3 57.3 57.3 10/09/2019 02:46:20 45.64 46.15 46.34 45.6 45.7 45.7 56.9 57.26 57.65 57.3 57.3 57.3 10/09/2019 02:46:21 45.68 45.8 46.34 45.6 45.7 45.7 57.94 57.63 57.65 57.3 57.3 57.3 10/09/2019 02:46:22 46.14 46.13 46.34 45.6 45.7 45.7 58.06 58.12 58.12 57.4 57.3 57.3 10/09/2019 02:46:23 45.68 46.23 46.34 45.6 45.7 45.7 57.2 57.85 58.12 57.4 57.3 57.3 10/09/2019 02:46:24 46.65 46.44 46.44 45.6 45.7 45.7 57.58 57.74 58.12 57.4 57.3 57.3 10/09/2019 02:46:25 46.11 46.62 46.62 45.6 45.7 45.7 57.15 57.62 58.12 57.4 57.3 57.3 10/09/2019 02:46:26 46.64 46.71 46.71 45.6 45.7 45.7 57.38 57.52 58.12 57.4 57.3 57.3 10/09/2019 02:46:27 45.89 46.48 46.71 45.6 45.7 45.7 57.13 57.42 58.12 57.4 57.3 57.3 10/09/2019 02:46:28 44.09 46.12 46.71 45.6 45.7 45.7 57.03 57.21 58.12 57.4 57.3 57.3 10/09/2019 02:46:29 45.91 45.88 46.71 45.6 45.7 45.7 56.92 57.13 58.12 57.4 57.3 57.3 10/09/2019 02:46:30 46.89 46.61 46.71 45.6 45.7 45.7 57.45 57.42 58.12 57.4 57.3 57.3 10/09/2019 02:46:31 45.72 46.63 46.71 45.6 45.7 45.7 57.13 57.4 58.12 57.3 57.3 57.3 10/09/2019 02:46:32 45.6 46.37 46.71 45.6 45.7 45.7 57.3 57.36 58.12 57.3 57.3 57.3 10/09/2019 02:46:33 45.41 45.95 46.71 45.6 45.7 45.7 57.45 57.54 58.12 57.4 57.3 57.3 10/09/2019 02:46:34 45.49 45.95 46.71 45.6 45.7 45.7 57.23 57.42 58.12 57.4 57.3 57.3 10/09/2019 02:46:35 45.81 45.81 46.71 45.7 45.7 45.7 57.79 57.7 58.12 57.4 57.3 57.3 10/09/2019 02:46:36 46.38 46.33 46.71 45.7 45.7 45.7 57.23 57.71 58.12 57.3 57.3 57.3 10/09/2019 02:46:37 44.99 46.31 46.71 45.7 45.7 45.7 57.11 57.51 58.12 57.3 57.3 57.3 10/09/2019 02:46:38 46 45.93 46.71 45.7 45.7 45.7 57.49 57.42 58.12 57.3 57.3 57.3 10/09/2019 02:46:39 46.9 46.68 46.71 45.7 45.7 45.7 57.47 57.52 58.12 57.3 57.3 57.3 10/09/2019 02:46:40 46.02 46.84 46.84 45.7 45.7 45.7 57.38 57.59 58.12 57.3 57.3 57.3 10/09/2019 02:46:41 46.51 46.73 46.84 45.7 45.7 45.7 57.88 57.79 58.12 57.4 57.3 57.3 10/09/2019 02:46:42 45.63 46.29 46.84 45.7 45.7 45.7 56.82 57.72 58.12 57.4 57.3 57.3 10/09/2019 02:46:43 45.72 46.09 46.84 45.7 45.7 45.7 57.29 57.27 58.12 57.4 57.3 57.3 10/09/2019 02:46:44 46.06 46.36 46.84 45.7 45.7 45.7 57.64 57.56 58.12 57.4 57.3 57.3 10/09/2019 02:46:45 46.59 46.4 46.84 45.7 45.7 45.7 57.17 57.56 58.12 57.4 57.3 57.3 10/09/2019 02:46:46 45.31 46.37 46.84 45.7 45.7 45.7 57.23 57.45 58.12 57.4 57.3 57.3 10/09/2019 02:46:47 45.92 46.13 46.84 45.7 45.7 45.7 57.45 57.41 58.12 57.4 57.3 57.3 10/09/2019 02:46:48 45.48 46.06 46.84 45.7 45.7 45.7 57.53 57.56 58.12 57.4 57.3 57.3 10/09/2019 02:46:49 45.05 45.76 46.84 45.7 45.7 45.7 57.01 57.58 58.12 57.4 57.3 57.3 10/09/2019 02:46:50 45.39 45.73 46.84 45.7 45.7 45.7 57.71 57.67 58.12 57.4 57.3 57.3 10/09/2019 02:46:51 45.45 46.1 46.84 45.7 45.7 45.7 56.92 57.67 58.12 57.4 57.3 57.3 10/09/2019 02:46:52 45.41 45.55 46.84 45.7 45.7 45.7 57.23 57.39 57.85 57.4 57.3 57.3 10/09/2019 02:46:53 45.64 45.77 46.84 45.7 45.7 45.7 57.19 57.41 57.79 57.4 57.3 57.3 10/09/2019 02:46:54 45.86 45.86 46.84 45.7 45.7 45.7 56.93 57.24 57.79 57.4 57.3 57.3 10/09/2019 02:46:55 45.87 46.12 46.84 45.7 45.7 45.7 56.9 57.11 57.79 57.4 57.3 57.3 10/09/2019 02:46:56 44.99 46 46.84 45.7 45.7 45.7 57.06 57.22 57.79 57.4 57.3 57.3 10/09/2019 02:46:57 46.1 46.06 46.84 45.7 45.7 45.7 57.11 57.25 57.79 57.4 57.3 57.3 10/09/2019 02:46:58 45.38 46 46.84 45.7 45.7 45.7 57.16 57.25 57.79 57.4 57.3 57.3 10/09/2019 02:46:59 45.97 45.98 46.84 45.7 45.7 45.7 57.59 57.6 57.79 57.4 57.3 57.3 10/09/2019 02:47:00 46.3 46.39 46.84 45.7 45.7 45.7 56.94 57.38 57.79 57.4 57.3 57.3 10/09/2019 02:47:01 45.71 46.34 46.84 45.7 45.7 45.7 56.98 57.19 57.79 57.4 57.3 57.3 10/09/2019 02:47:02 45.44 46.02 46.84 45.7 45.7 45.7 57.32 57.33 57.79 57.4 57.3 57.3 10/09/2019 02:47:03 46.67 46.4 46.84 45.7 45.7 45.7 57.14 57.4 57.79 57.4 57.3 57.3 10/09/2019 02:47:04 45.42 46.47 46.84 45.7 45.7 45.7 56.85 57.18 57.79 57.4 57.3 57.3 10/09/2019 02:47:05 45.92 46.04 46.84 45.7 45.7 45.7 57.47 57.37 57.79 57.4 57.3 57.3 10/09/2019 02:47:06 45.83 46.28 46.84 45.7 45.7 45.7 57.55 57.63 57.79 57.4 57.3 57.3 10/09/2019 02:47:07 45.49 46.24 46.84 45.7 45.7 45.7 56.95 57.52 57.79 57.4 57.3 57.3 10/09/2019 02:47:08 46.02 45.97 46.84 45.7 45.7 45.7 57.93 57.71 57.79 57.4 57.3 57.3 10/09/2019 02:47:09 45.04 45.99 46.84 45.7 45.7 45.7 56.62 57.68 57.79 57.4 57.3 57.3 10/09/2019 02:47:10 45.69 45.77 46.73 45.7 45.7 45.7 57.28 57.3 57.79 57.4 57.3 57.3 10/09/2019 02:47:11 46.4 46.32 46.47 45.7 45.7 45.7 57.76 57.63 57.72 57.4 57.3 57.3 10/09/2019 02:47:12 46.25 46.35 46.47 45.7 45.7 45.7 57.42 57.84 57.84 57.4 57.3 57.3 10/09/2019 02:47:13 46.06 46.42 46.47 45.7 45.7 45.7 57.54 57.65 57.84 57.4 57.3 57.3 10/09/2019 02:47:14 45.12 46.42 46.47 45.7 45.7 45.7 57.3 57.61 57.84 57.4 57.3 57.3 10/09/2019 02:47:15 45.91 45.97 46.47 45.7 45.7 45.7 57.61 57.62 57.84 57.4 57.3 57.3 10/09/2019 02:47:16 44.59 45.99 46.47 45.7 45.7 45.7 57.55 57.65 57.84 57.4 57.3 57.3 10/09/2019 02:47:17 46.73 46.44 46.47 45.7 45.7 45.7 57.67 57.92 57.92 57.4 57.3 57.3 10/09/2019 02:47:18 45.4 46.14 46.47 45.7 45.7 45.7 57.24 57.71 57.92 57.4 57.3 57.3 10/09/2019 02:47:19 43.56 45.71 46.47 45.7 45.7 45.7 57.38 57.5 57.92 57.4 57.3 57.3 10/09/2019 02:47:20 45.61 45.49 46.47 45.7 45.7 45.7 57.15 57.53 57.92 57.4 57.3 57.3 10/09/2019 02:47:21 46.19 45.96 46.47 45.7 45.7 45.7 57.3 57.38 57.92 57.4 57.3 57.3 10/09/2019 02:47:22 45.88 46 46.47 45.7 45.7 45.7 57.32 57.48 57.92 57.4 57.3 57.3 10/09/2019 02:47:23 46.05 46.29 46.47 45.7 45.7 45.7 57.64 57.64 57.92 57.4 57.3 57.3 10/09/2019 02:47:24 46.26 46.69 46.69 45.7 45.7 45.7 57.19 57.57 57.92 57.4 57.3 57.3 10/09/2019 02:47:25 45.81 46.21 46.69 45.7 45.7 45.7 57.63 57.69 57.92 57.4 57.3 57.3 10/09/2019 02:47:26 45.57 45.97 46.69 45.7 45.7 45.7 57.27 57.5 57.92 57.4 57.3 57.3 10/09/2019 02:47:27 45.1 46.05 46.69 45.7 45.7 45.7 57.03 57.46 57.92 57.4 57.3 57.3 10/09/2019 02:47:28 45.48 45.72 46.69 45.7 45.7 45.7 57.26 57.36 57.92 57.4 57.3 57.3 10/09/2019 02:47:29 45.25 45.81 46.69 45.7 45.7 45.7 57.19 57.4 57.92 57.4 57.3 57.3 10/09/2019 02:47:30 45.18 45.5 46.69 45.7 45.7 45.7 57.1 57.27 57.92 57.4 57.3 57.3 10/09/2019 02:47:31 45.75 45.66 46.69 45.7 45.7 45.7 56.7 57.2 57.92 57.4 57.3 57.3 10/09/2019 02:47:32 46.03 46.13 46.69 45.7 45.7 45.7 56.76 57.01 57.92 57.3 57.3 57.3 10/09/2019 02:47:33 46.54 46.5 46.69 45.7 45.7 45.7 57.57 57.4 57.92 57.3 57.3 57.3 10/09/2019 02:47:34 44.1 46.48 46.69 45.7 45.7 45.7 57.12 57.38 57.92 57.3 57.3 57.3 10/09/2019 02:47:35 45.76 45.66 46.69 45.7 45.7 45.7 57.28 57.42 57.92 57.3 57.3 57.3 10/09/2019 02:47:36 45.46 45.8 46.69 45.7 45.7 45.7 57.05 57.26 57.92 57.3 57.3 57.3 10/09/2019 02:47:37 45.82 46.1 46.69 45.7 45.7 45.7 57.42 57.41 57.92 57.4 57.3 57.3 10/09/2019 02:47:38 44.97 45.95 46.69 45.7 45.7 45.7 56.81 57.35 57.92 57.3 57.3 57.3 10/09/2019 02:47:39 46.09 45.8 46.69 45.7 45.7 45.7 57 57.12 57.92 57.3 57.3 57.3 10/09/2019 02:47:40 45.55 45.9 46.69 45.7 45.7 45.7 56.56 56.99 57.92 57.3 57.3 57.3 10/09/2019 02:47:41 45.91 45.94 46.69 45.7 45.7 45.7 57.46 57.22 57.92 57.3 57.3 57.3 10/09/2019 02:47:42 45.54 46.22 46.69 45.7 45.7 45.7 57.28 57.37 57.92 57.3 57.3 57.3 10/09/2019 02:47:43 45.89 45.96 46.69 45.7 45.7 45.7 57.62 57.54 57.92 57.3 57.3 57.3 10/09/2019 02:47:44 44.3 45.79 46.69 45.7 45.7 45.7 57.07 57.67 57.92 57.3 57.3 57.3 10/09/2019 02:47:45 45.83 45.71 46.69 45.7 45.7 45.7 57.05 57.27 57.92 57.3 57.3 57.3 10/09/2019 02:47:46 45.57 46.1 46.69 45.7 45.7 45.7 57.26 57.47 57.92 57.3 57.3 57.3 10/09/2019 02:47:47 46.39 46.24 46.69 45.7 45.7 45.7 57.48 57.41 57.71 57.3 57.3 57.3 10/09/2019 02:47:48 45.67 46.56 46.69 45.7 45.7 45.7 56.75 57.45 57.69 57.3 57.3 57.3 10/09/2019 02:47:49 45.92 46 46.69 45.7 45.7 45.7 57.47 57.32 57.69 57.3 57.3 57.3 10/09/2019 02:47:50 46.45 46.46 46.69 45.7 45.7 45.7 57.27 57.36 57.69 57.3 57.3 57.3 10/09/2019 02:47:51 45.87 46.38 46.69 45.7 45.7 45.7 57.54 57.56 57.69 57.3 57.3 57.3 10/09/2019 02:47:52 45.6 45.96 46.69 45.7 45.7 45.7 57.42 57.64 57.69 57.3 57.3 57.3 10/09/2019 02:47:53 46.48 46.27 46.69 45.7 45.7 45.7 57.15 57.56 57.69 57.3 57.3 57.3 10/09/2019 02:47:54 45.29 46.28 46.56 45.7 45.7 45.7 57.02 57.23 57.69 57.3 57.3 57.3 10/09/2019 02:47:55 45.33 45.96 46.56 45.7 45.7 45.7 57.13 57.26 57.67 57.3 57.3 57.3 10/09/2019 02:47:56 46.25 46.13 46.56 45.7 45.7 45.7 57.44 57.52 57.67 57.3 57.3 57.3 10/09/2019 02:47:57 45.92 46.13 46.56 45.7 45.7 45.7 57.44 57.54 57.67 57.3 57.3 57.3 10/09/2019 02:47:58 44.92 46.13 46.56 45.7 45.7 45.7 56.97 57.33 57.67 57.3 57.3 57.3 10/09/2019 02:47:59 45.51 45.72 46.56 45.7 45.7 45.7 57.6 57.56 57.67 57.3 57.3 57.3 10/09/2019 02:48:00 44.39 45.66 46.56 45.7 45.7 45.7 57.05 57.5 57.67 57.3 57.3 57.3 10/09/2019 02:48:01 45.5 45.49 46.56 45.7 45.7 45.7 57.12 57.3 57.67 57.3 57.3 57.3 10/09/2019 02:48:02 46.24 46.2 46.56 45.7 45.7 45.7 57.43 57.6 57.67 57.3 57.3 57.3 10/09/2019 02:48:03 45.4 46.4 46.56 45.7 45.7 45.7 57.55 57.54 57.67 57.3 57.3 57.3 10/09/2019 02:48:04 45.11 45.6 46.56 45.7 45.7 45.7 57.52 57.8 57.8 57.3 57.3 57.3 10/09/2019 02:48:05 44.99 45.6 46.56 45.7 45.7 45.7 56.8 57.54 57.8 57.3 57.3 57.3 10/09/2019 02:48:06 45.91 45.95 46.56 45.7 45.7 45.7 57.49 57.55 57.8 57.3 57.3 57.3 10/09/2019 02:48:07 46.08 46.01 46.56 45.7 45.7 45.7 57.1 57.33 57.8 57.3 57.3 57.3 10/09/2019 02:48:08 45.43 46.26 46.56 45.7 45.7 45.7 57.17 57.26 57.8 57.3 57.3 57.3 10/09/2019 02:48:09 45.44 45.84 46.56 45.7 45.7 45.7 57.61 57.64 57.8 57.3 57.3 57.3 10/09/2019 02:48:10 45.51 45.61 46.56 45.7 45.7 45.7 57.13 57.55 57.8 57.3 57.3 57.3 10/09/2019 02:48:11 45.58 45.83 46.56 45.7 45.7 45.7 57.75 57.64 57.8 57.3 57.3 57.3 10/09/2019 02:48:12 44.8 45.59 46.56 45.7 45.7 45.7 57.39 57.83 57.83 57.3 57.3 57.3 10/09/2019 02:48:13 45.59 45.59 46.56 45.7 45.7 45.7 57.19 57.4 57.83 57.3 57.3 57.3 10/09/2019 02:48:14 45.71 45.99 46.56 45.7 45.7 45.7 57.18 57.41 57.83 57.3 57.3 57.3 10/09/2019 02:48:15 46.09 46.03 46.56 45.7 45.7 45.7 57.25 57.32 57.83 57.3 57.3 57.3 10/09/2019 02:48:16 45.55 46.21 46.56 45.7 45.7 45.7 57.06 57.46 57.83 57.3 57.3 57.3 10/09/2019 02:48:17 45.28 45.81 46.56 45.7 45.7 45.7 57.37 57.42 57.83 57.3 57.3 57.3 10/09/2019 02:48:18 45.98 45.97 46.46 45.7 45.7 45.7 56.65 57.35 57.83 57.3 57.3 57.3 10/09/2019 02:48:19 45.81 46.2 46.46 45.7 45.7 45.7 57.41 57.34 57.83 57.3 57.3 57.3 10/09/2019 02:48:20 46.25 46.41 46.41 45.7 45.7 45.7 57.37 57.37 57.83 57.3 57.3 57.3 10/09/2019 02:48:21 44.65 46.16 46.41 45.7 45.7 45.7 57.01 57.38 57.83 57.3 57.3 57.3 10/09/2019 02:48:22 45.8 45.75 46.41 45.7 45.7 45.7 57.27 57.27 57.83 57.3 57.3 57.3 10/09/2019 02:48:23 45.18 45.66 46.41 45.7 45.7 45.7 56.93 57.32 57.83 57.3 57.3 57.3 10/09/2019 02:48:24 45.81 45.91 46.41 45.7 45.7 45.7 57.1 57.26 57.83 57.3 57.3 57.3 10/09/2019 02:48:25 46.08 46.12 46.41 45.7 45.7 45.7 57.03 57.26 57.83 57.3 57.3 57.3 10/09/2019 02:48:26 46.74 46.66 46.66 45.7 45.7 45.7 57.3 57.24 57.83 57.3 57.3 57.3 10/09/2019 02:48:27 44.97 46.7 46.7 45.7 45.7 45.7 57.3 57.42 57.83 57.3 57.3 57.3 10/09/2019 02:48:28 45.31 46.16 46.7 45.7 45.7 45.7 57.08 57.37 57.83 57.3 57.3 57.3 10/09/2019 02:48:29 46.12 46.08 46.7 45.7 45.7 45.7 57.2 57.26 57.83 57.3 57.3 57.3 10/09/2019 02:48:30 45.91 45.94 46.7 45.7 45.7 45.7 57.61 57.52 57.83 57.3 57.3 57.3 10/09/2019 02:48:31 45.88 46.2 46.7 45.7 45.7 45.7 57.26 57.58 57.83 57.3 57.3 57.3 10/09/2019 02:48:32 45.46 45.93 46.7 45.7 45.7 45.7 56.93 57.28 57.83 57.3 57.3 57.3 10/09/2019 02:48:33 45.46 45.86 46.7 45.7 45.7 45.7 57.18 57.3 57.83 57.3 57.3 57.3 10/09/2019 02:48:34 45.61 45.89 46.7 45.7 45.7 45.7 57.61 57.51 57.83 57.3 57.3 57.3 10/09/2019 02:48:35 46.12 45.94 46.7 45.7 45.7 45.7 57.28 57.49 57.83 57.3 57.3 57.3 10/09/2019 02:48:36 45.87 46.13 46.7 45.7 45.7 45.7 57.46 57.6 57.83 57.3 57.3 57.3 10/09/2019 02:48:37 45.83 46.11 46.7 45.7 45.7 45.7 57.4 57.56 57.83 57.3 57.3 57.3 10/09/2019 02:48:38 45.89 46.23 46.7 45.7 45.7 45.7 57.45 57.48 57.83 57.3 57.3 57.3 10/09/2019 02:48:39 45.76 45.94 46.7 45.7 45.7 45.7 57.25 57.46 57.83 57.3 57.3 57.3 10/09/2019 02:48:40 45.64 46.03 46.7 45.7 45.7 45.7 56.89 57.41 57.83 57.3 57.3 57.3 10/09/2019 02:48:41 45.62 46.02 46.7 45.7 45.7 45.7 57.03 57.18 57.83 57.3 57.3 57.3 10/09/2019 02:48:42 46.01 46.1 46.7 45.7 45.7 45.7 57.48 57.4 57.6 57.3 57.3 57.3 10/09/2019 02:48:43 45.35 46.18 46.7 45.7 45.7 45.7 56.98 57.44 57.6 57.3 57.3 57.3 10/09/2019 02:48:44 46.04 46.14 46.7 45.7 45.7 45.7 57.22 57.39 57.6 57.3 57.3 57.3 10/09/2019 02:48:45 45.44 46.03 46.7 45.7 45.7 45.7 57.07 57.22 57.6 57.3 57.3 57.3 10/09/2019 02:48:46 45.84 46.07 46.7 45.7 45.7 45.7 57.35 57.41 57.6 57.3 57.3 57.3 10/09/2019 02:48:47 46.47 46.48 46.7 45.7 45.7 45.7 57.35 57.59 57.6 57.3 57.3 57.3 10/09/2019 02:48:48 45.35 46.03 46.7 45.7 45.7 45.7 57.18 57.31 57.6 57.3 57.3 57.3 10/09/2019 02:48:49 44.96 45.74 46.7 45.7 45.7 45.7 57.26 57.37 57.6 57.3 57.3 57.3 10/09/2019 02:48:50 45.41 45.87 46.7 45.7 45.7 45.7 57.17 57.38 57.6 57.3 57.3 57.3 10/09/2019 02:48:51 44.49 45.31 46.7 45.7 45.7 45.7 57.09 57.23 57.6 57.3 57.3 57.3 10/09/2019 02:48:52 45.22 45.29 46.7 45.7 45.7 45.7 57.36 57.4 57.6 57.3 57.3 57.3 10/09/2019 02:48:53 44.56 45.33 46.7 45.7 45.7 45.7 57.15 57.52 57.6 57.3 57.3 57.3 10/09/2019 02:48:54 45.45 45.34 46.7 45.7 45.7 45.7 57.42 57.43 57.6 57.3 57.3 57.3 10/09/2019 02:48:55 44.6 45.53 46.7 45.7 45.7 45.7 57.3 57.48 57.6 57.3 57.3 57.3 10/09/2019 02:48:56 45.27 45.18 46.7 45.7 45.7 45.7 57.6 57.6 57.6 57.3 57.3 57.3 10/09/2019 02:48:57 46.11 45.95 46.48 45.7 45.7 45.7 57.37 57.59 57.6 57.3 57.3 57.3 10/09/2019 02:48:58 45.14 45.83 46.48 45.7 45.7 45.7 57.55 57.74 57.74 57.3 57.3 57.3 10/09/2019 02:48:59 45.85 45.77 46.48 45.7 45.7 45.7 57.54 57.58 57.74 57.3 57.3 57.3 10/09/2019 02:49:00 44.51 45.73 46.48 45.7 45.7 45.7 57.31 57.56 57.74 57.3 57.3 57.3 10/09/2019 02:49:01 45.31 45.4 46.48 45.7 45.7 45.7 56.94 57.41 57.74 57.3 57.3 57.3 10/09/2019 02:49:02 45.8 45.7 46.48 45.7 45.7 45.7 57.1 57.28 57.74 57.3 57.3 57.3 10/09/2019 02:49:03 46.03 46.09 46.48 45.7 45.7 45.7 57.37 57.42 57.74 57.3 57.3 57.3 10/09/2019 02:49:04 45.41 46.02 46.48 45.7 45.7 45.7 56.97 57.43 57.74 57.3 57.3 57.3 10/09/2019 02:49:05 45.31 45.77 46.48 45.7 45.7 45.7 57.12 57.32 57.74 57.3 57.3 57.3 10/09/2019 02:49:06 44.74 45.43 46.48 45.7 45.7 45.7 57.17 57.22 57.74 57.3 57.3 57.3 10/09/2019 02:49:07 45.08 45.26 46.48 45.7 45.7 45.7 57.62 57.48 57.74 57.3 57.3 57.3 10/09/2019 02:49:08 46.26 46.05 46.48 45.7 45.7 45.7 57.53 57.62 57.74 57.3 57.3 57.3 10/09/2019 02:49:09 45.42 45.81 46.48 45.7 45.7 45.7 57.1 57.53 57.74 57.3 57.3 57.3 10/09/2019 02:49:10 46.31 46.22 46.48 45.7 45.7 45.7 57.32 57.37 57.74 57.3 57.3 57.3 10/09/2019 02:49:11 45.66 46.17 46.48 45.7 45.7 45.7 57.11 57.4 57.74 57.3 57.3 57.3 10/09/2019 02:49:12 45.75 45.97 46.48 45.7 45.7 45.7 57.22 57.34 57.74 57.3 57.3 57.3 10/09/2019 02:49:13 45.78 46.06 46.48 45.7 45.7 45.7 57.08 57.3 57.74 57.3 57.3 57.3 10/09/2019 02:49:14 46.28 46.49 46.49 45.7 45.7 45.7 57.1 57.26 57.74 57.3 57.3 57.3 10/09/2019 02:49:15 45.8 46.38 46.49 45.7 45.7 45.7 57.14 57.26 57.74 57.3 57.3 57.3 10/09/2019 02:49:16 45.06 45.98 46.49 45.7 45.7 45.7 57 57.26 57.74 57.3 57.3 57.3 10/09/2019 02:49:17 45.98 45.91 46.49 45.7 45.7 45.7 56.87 57.14 57.74 57.3 57.3 57.3 10/09/2019 02:49:18 45.67 45.97 46.49 45.7 45.7 45.7 58.31 57.94 57.94 57.3 57.3 57.3 10/09/2019 02:49:19 46.09 46.11 46.49 45.7 45.7 45.7 57.26 57.9 57.94 57.3 57.3 57.3 10/09/2019 02:49:20 46.17 46.32 46.49 45.7 45.7 45.7 57.54 57.62 57.94 57.3 57.3 57.3 10/09/2019 02:49:21 45.95 46.38 46.49 45.7 45.7 45.7 57.22 57.59 57.94 57.3 57.3 57.3 10/09/2019 02:49:22 46.13 46.51 46.51 45.7 45.7 45.7 57.24 57.51 57.94 57.3 57.3 57.3 10/09/2019 02:49:23 46.07 46.28 46.51 45.7 45.7 45.7 57.15 57.39 57.94 57.3 57.3 57.3 10/09/2019 02:49:24 45.71 46.37 46.51 45.7 45.7 45.7 57.38 57.37 57.94 57.3 57.3 57.3 10/09/2019 02:49:25 46.63 46.42 46.51 45.7 45.7 45.7 57.37 57.52 57.94 57.3 57.3 57.3 10/09/2019 02:49:26 45.71 46.52 46.52 45.7 45.7 45.7 57.61 57.58 57.94 57.3 57.3 57.3 10/09/2019 02:49:27 45.06 45.91 46.52 45.7 45.7 45.7 57.29 57.53 57.94 57.3 57.3 57.3 10/09/2019 02:49:28 45.55 45.78 46.52 45.7 45.7 45.7 57.06 57.44 57.94 57.3 57.3 57.3 10/09/2019 02:49:29 45.89 45.98 46.52 45.7 45.7 45.7 57.11 57.39 57.94 57.3 57.3 57.3 10/09/2019 02:49:30 44.65 46.09 46.52 45.7 45.7 45.7 57.15 57.24 57.94 57.3 57.3 57.3 10/09/2019 02:49:31 45.35 45.49 46.52 45.7 45.7 45.7 56.91 57.31 57.94 57.3 57.3 57.3 10/09/2019 02:49:32 45.75 45.77 46.52 45.7 45.7 45.7 57.05 57.19 57.94 57.3 57.3 57.3 10/09/2019 02:49:33 45.4 45.55 46.52 45.7 45.7 45.7 57.75 57.59 57.94 57.3 57.3 57.3 10/09/2019 02:49:34 46.06 46.4 46.52 45.7 45.7 45.7 57.51 57.72 57.94 57.3 57.3 57.3 10/09/2019 02:49:35 46.05 46.15 46.52 45.7 45.7 45.7 57.62 57.68 57.94 57.3 57.3 57.3 10/09/2019 02:49:36 45.46 45.97 46.52 45.7 45.7 45.7 57.61 57.76 57.94 57.3 57.3 57.3 10/09/2019 02:49:37 45.24 45.86 46.52 45.7 45.7 45.7 57.4 57.63 57.94 57.3 57.3 57.3 10/09/2019 02:49:38 46.28 46.2 46.52 45.7 45.7 45.7 56.73 57.59 57.94 57.3 57.3 57.3 10/09/2019 02:49:39 45.34 46.16 46.52 45.7 45.7 45.7 58 57.76 57.94 57.3 57.3 57.3 10/09/2019 02:49:40 45.38 45.98 46.52 45.7 45.7 45.7 57.14 57.81 57.94 57.3 57.3 57.3 10/09/2019 02:49:41 45.24 45.85 46.52 45.7 45.7 45.7 57.3 57.48 57.94 57.3 57.3 57.3 10/09/2019 02:49:42 45.32 45.63 46.52 45.7 45.7 45.7 57.3 57.51 57.94 57.3 57.3 57.3 10/09/2019 02:49:43 45.45 45.81 46.52 45.7 45.7 45.7 57.01 57.32 57.94 57.3 57.3 57.3 10/09/2019 02:49:44 45.39 45.55 46.52 45.7 45.7 45.7 57.06 57.23 57.94 57.3 57.3 57.3 10/09/2019 02:49:45 45.06 45.72 46.52 45.7 45.7 45.7 57.21 57.31 57.94 57.3 57.3 57.3 10/09/2019 02:49:46 45.62 45.76 46.52 45.7 45.7 45.7 57.25 57.45 57.94 57.3 57.3 57.3 10/09/2019 02:49:47 45.36 45.79 46.52 45.7 45.7 45.7 57.37 57.45 57.94 57.3 57.3 57.3 10/09/2019 02:49:48 45.36 45.55 46.52 45.7 45.7 45.7 57 57.36 57.9 57.3 57.3 57.3 10/09/2019 02:49:49 45.87 45.93 46.52 45.7 45.7 45.7 57.55 57.54 57.81 57.3 57.3 57.3 10/09/2019 02:49:50 45.1 45.64 46.52 45.7 45.7 45.7 57.57 57.65 57.81 57.3 57.3 57.3 10/09/2019 02:49:51 46.25 46.34 46.52 45.7 45.7 45.7 57.41 57.64 57.81 57.3 57.3 57.3 10/09/2019 02:49:52 45.38 46.28 46.52 45.7 45.7 45.7 57.33 57.56 57.81 57.3 57.3 57.3 10/09/2019 02:49:53 46.08 46.08 46.52 45.7 45.7 45.7 57.14 57.48 57.81 57.3 57.3 57.3 10/09/2019 02:49:54 46.08 46.18 46.52 45.7 45.7 45.7 57.13 57.38 57.81 57.3 57.3 57.3 10/09/2019 02:49:55 44.17 46.28 46.52 45.7 45.7 45.7 57.37 57.49 57.81 57.3 57.3 57.3 10/09/2019 02:49:56 45.52 45.5 46.4 45.7 45.7 45.7 57.65 57.57 57.81 57.3 57.3 57.3 10/09/2019 02:49:57 45.84 45.86 46.4 45.7 45.7 45.7 57.48 57.66 57.81 57.3 57.3 57.3 10/09/2019 02:49:58 45.91 45.99 46.4 45.7 45.7 45.7 57.04 57.55 57.81 57.3 57.3 57.3 10/09/2019 02:49:59 44.95 45.96 46.4 45.7 45.7 45.7 57.01 57.3 57.81 57.3 57.3 57.3 10/09/2019 02:50:00 45.78 45.76 46.4 45.7 45.7 45.7 57.42 57.46 57.81 57.3 57.3 57.3 10/09/2019 02:50:01 45.22 45.83 46.4 45.7 45.7 45.7 56.85 57.33 57.81 57.3 57.3 57.3 10/09/2019 02:50:02 46.28 46.26 46.4 45.7 45.7 45.7 57.76 57.56 57.81 57.3 57.3 57.3 10/09/2019 02:50:03 46.17 46.33 46.4 45.7 45.7 45.7 56.79 57.5 57.81 57.3 57.3 57.3 10/09/2019 02:50:04 44.61 46.04 46.34 45.7 45.7 45.7 56.86 57.18 57.81 57.3 57.3 57.3 10/09/2019 02:50:05 45.17 45.46 46.34 45.7 45.7 45.7 57.17 57.16 57.81 57.3 57.3 57.3 10/09/2019 02:50:06 45.17 45.44 46.34 45.7 45.7 45.7 57.13 57.27 57.81 57.3 57.3 57.3 10/09/2019 02:50:07 45.86 46.08 46.34 45.7 45.7 45.7 58.05 57.77 57.81 57.3 57.3 57.3 10/09/2019 02:50:08 45.34 45.62 46.34 45.7 45.7 45.7 56.85 57.66 57.81 57.3 57.3 57.3 10/09/2019 02:50:09 46.34 46.23 46.34 45.7 45.7 45.7 57.47 57.54 57.81 57.3 57.3 57.3 10/09/2019 02:50:10 46.04 46.3 46.34 45.7 45.7 45.7 56.7 57.35 57.77 57.3 57.3 57.3 10/09/2019 02:50:11 46.43 46.44 46.44 45.7 45.7 45.7 57.07 57.24 57.77 57.3 57.3 57.3 10/09/2019 02:50:12 45.02 46.39 46.44 45.7 45.7 45.7 57.4 57.33 57.77 57.3 57.3 57.3 10/09/2019 02:50:13 45.54 45.74 46.44 45.7 45.7 45.7 57.15 57.39 57.77 57.3 57.3 57.3 10/09/2019 02:50:14 44.89 45.75 46.44 45.7 45.7 45.7 57.16 57.25 57.77 57.3 57.3 57.3 10/09/2019 02:50:15 45.84 45.84 46.44 45.7 45.7 45.7 57.4 57.41 57.77 57.3 57.3 57.3 10/09/2019 02:50:16 45.45 45.97 46.44 45.7 45.7 45.7 57.21 57.51 57.77 57.3 57.3 57.3 10/09/2019 02:50:17 46.04 46.16 46.44 45.7 45.7 45.7 57.18 57.42 57.77 57.3 57.3 57.3 10/09/2019 02:50:18 45.68 46.06 46.44 45.7 45.7 45.7 57.14 57.28 57.77 57.3 57.3 57.3 10/09/2019 02:50:19 46 46.07 46.44 45.7 45.7 45.7 57.46 57.49 57.77 57.3 57.3 57.3 10/09/2019 02:50:20 45.52 46.21 46.44 45.7 45.7 45.7 56.95 57.39 57.77 57.3 57.3 57.3 10/09/2019 02:50:21 45.27 45.87 46.44 45.7 45.7 45.7 57.2 57.3 57.77 57.3 57.3 57.3 10/09/2019 02:50:22 45.16 45.6 46.44 45.7 45.7 45.7 56.89 57.22 57.77 57.3 57.3 57.3 10/09/2019 02:50:23 46.17 46.04 46.44 45.7 45.7 45.7 57.19 57.27 57.77 57.3 57.3 57.3 10/09/2019 02:50:24 45.89 46.38 46.44 45.7 45.7 45.7 57.79 57.59 57.77 57.3 57.3 57.3 10/09/2019 02:50:25 45.48 46.2 46.44 45.7 45.7 45.7 57.54 57.72 57.77 57.3 57.3 57.3 10/09/2019 02:50:26 46.19 46.15 46.44 45.7 45.7 45.7 57.86 57.82 57.82 57.3 57.3 57.3 10/09/2019 02:50:27 46.67 46.63 46.63 45.7 45.7 45.7 56.92 57.76 57.82 57.3 57.3 57.3 10/09/2019 02:50:28 45.83 46.58 46.63 45.7 45.7 45.7 57.31 57.41 57.82 57.3 57.3 57.3 10/09/2019 02:50:29 45.78 46.13 46.63 45.7 45.7 45.7 57.53 57.5 57.82 57.3 57.3 57.3 10/09/2019 02:50:30 45.81 46.08 46.63 45.7 45.7 45.7 57.31 57.53 57.82 57.3 57.3 57.3 10/09/2019 02:50:31 45.95 46.1 46.63 45.7 45.7 45.7 57.33 57.48 57.82 57.3 57.3 57.3 10/09/2019 02:50:32 45.94 46.33 46.63 45.7 45.7 45.7 57.08 57.48 57.82 57.3 57.3 57.3 10/09/2019 02:50:33 45.97 46.39 46.63 45.7 45.7 45.7 57.21 57.39 57.82 57.3 57.3 57.3 10/09/2019 02:50:34 46 46.35 46.63 45.7 45.7 45.7 57.16 57.29 57.82 57.3 57.3 57.3 10/09/2019 02:50:35 45.01 45.85 46.63 45.7 45.7 45.7 57.23 57.3 57.82 57.3 57.3 57.3 10/09/2019 02:50:36 46.34 46.1 46.63 45.7 45.7 45.7 57.68 57.64 57.82 57.3 57.3 57.3 10/09/2019 02:50:37 45.64 46.03 46.63 45.7 45.7 45.7 57.47 57.68 57.82 57.3 57.3 57.3 10/09/2019 02:50:38 44.83 45.97 46.63 45.7 45.7 45.7 56.8 57.63 57.82 57.3 57.3 57.3 10/09/2019 02:50:39 44.77 45.36 46.63 45.7 45.7 45.7 57.06 57.24 57.82 57.3 57.3 57.3 10/09/2019 02:50:40 45.62 45.71 46.63 45.7 45.7 45.7 57.81 57.6 57.82 57.3 57.3 57.3 10/09/2019 02:50:41 45.81 45.78 46.63 45.7 45.7 45.7 57.24 57.56 57.82 57.3 57.3 57.3 10/09/2019 02:50:42 45.84 46.14 46.63 45.7 45.7 45.7 57.01 57.44 57.82 57.3 57.3 57.3 10/09/2019 02:50:43 46.3 46.32 46.63 45.7 45.7 45.7 57.4 57.39 57.82 57.3 57.3 57.3 10/09/2019 02:50:44 45.81 46.33 46.63 45.7 45.7 45.7 56.85 57.38 57.82 57.3 57.3 57.3 10/09/2019 02:50:45 46.1 46.4 46.63 45.7 45.7 45.7 57.27 57.36 57.82 57.3 57.3 57.3 10/09/2019 02:50:46 46.35 46.56 46.63 45.7 45.7 45.7 57.29 57.33 57.82 57.3 57.3 57.3 10/09/2019 02:50:47 46.44 46.63 46.63 45.7 45.7 45.7 57.46 57.47 57.82 57.3 57.3 57.3 10/09/2019 02:50:48 45.59 46.14 46.63 45.7 45.7 45.7 57.55 57.54 57.82 57.3 57.3 57.3 10/09/2019 02:50:49 46.47 46.35 46.63 45.7 45.7 45.7 57.4 57.58 57.82 57.3 57.3 57.3 10/09/2019 02:50:50 45.97 46.5 46.63 45.7 45.7 45.7 57.05 57.53 57.82 57.3 57.3 57.3 10/09/2019 02:50:51 46.25 46.36 46.63 45.7 45.7 45.7 57.17 57.31 57.82 57.3 57.3 57.3 10/09/2019 02:50:52 44.82 46.26 46.63 45.7 45.7 45.7 57.5 57.46 57.82 57.3 57.3 57.3 10/09/2019 02:50:53 46.06 45.9 46.63 45.7 45.7 45.7 57.2 57.46 57.82 57.3 57.3 57.3 10/09/2019 02:50:54 45.09 46.03 46.63 45.7 45.7 45.7 57.07 57.46 57.82 57.3 57.3 57.3 10/09/2019 02:50:55 45.34 45.84 46.63 45.7 45.7 45.7 57.53 57.48 57.82 57.3 57.3 57.3 10/09/2019 02:50:56 46.16 45.91 46.63 45.7 45.7 45.7 56.98 57.47 57.76 57.3 57.3 57.3 10/09/2019 02:50:57 46.1 46.49 46.63 45.7 45.7 45.7 57.62 57.5 57.68 57.3 57.3 57.3 10/09/2019 02:50:58 45.68 46.27 46.63 45.7 45.7 45.7 57.2 57.48 57.68 57.3 57.3 57.3 10/09/2019 02:50:59 45.72 45.9 46.63 45.7 45.7 45.7 57.12 57.29 57.68 57.3 57.3 57.3 10/09/2019 02:51:00 45.84 46.27 46.63 45.7 45.7 45.7 57.34 57.41 57.68 57.3 57.3 57.3 10/09/2019 02:51:01 45.72 45.86 46.63 45.7 45.7 45.7 56.9 57.4 57.68 57.3 57.3 57.3 10/09/2019 02:51:02 45.25 46.1 46.63 45.7 45.7 45.7 57.04 57.21 57.68 57.3 57.3 57.3 10/09/2019 02:51:03 44.98 45.42 46.63 45.7 45.7 45.7 57.51 57.4 57.68 57.3 57.3 57.3 10/09/2019 02:51:04 46.37 46.28 46.63 45.7 45.7 45.7 57.17 57.36 57.68 57.3 57.3 57.3 10/09/2019 02:51:05 45.3 46.09 46.63 45.7 45.7 45.7 57.54 57.56 57.68 57.3 57.3 57.3 10/09/2019 02:51:06 45.49 45.76 46.63 45.7 45.7 45.7 57.99 57.82 57.82 57.3 57.3 57.3 10/09/2019 02:51:07 46.44 46.35 46.63 45.7 45.7 45.7 57.38 57.81 57.82 57.3 57.3 57.3 10/09/2019 02:51:08 45.48 46.18 46.63 45.7 45.7 45.7 57.17 57.61 57.82 57.3 57.3 57.3 10/09/2019 02:51:09 44.77 45.91 46.63 45.7 45.7 45.7 56.84 57.4 57.82 57.3 57.3 57.3 10/09/2019 02:51:10 45.38 45.73 46.63 45.7 45.7 45.7 57.26 57.31 57.82 57.3 57.3 57.3 10/09/2019 02:51:11 46.63 46.24 46.63 45.7 45.7 45.7 57.23 57.38 57.82 57.3 57.3 57.3 10/09/2019 02:51:12 45.59 46.2 46.63 45.7 45.7 45.7 57.37 57.41 57.82 57.3 57.3 57.3 10/09/2019 02:51:13 46.91 46.66 46.66 45.7 45.7 45.7 57.89 57.77 57.82 57.3 57.3 57.3 10/09/2019 02:51:14 44.96 46.54 46.66 45.7 45.7 45.7 57.58 57.74 57.82 57.3 57.3 57.3 10/09/2019 02:51:15 45.33 45.85 46.66 45.7 45.7 45.7 57.5 57.81 57.82 57.3 57.3 57.3 10/09/2019 02:51:16 45.04 45.67 46.66 45.7 45.7 45.7 57.32 57.65 57.82 57.3 57.3 57.3 10/09/2019 02:51:17 46.06 45.97 46.66 45.7 45.7 45.7 56.98 57.41 57.82 57.3 57.3 57.3 10/09/2019 02:51:18 45.6 46.02 46.66 45.7 45.7 45.7 57.31 57.3 57.82 57.3 57.3 57.3 10/09/2019 02:51:19 44.69 45.85 46.66 45.7 45.7 45.7 56.99 57.31 57.82 57.3 57.3 57.3 10/09/2019 02:51:20 45.27 45.59 46.66 45.7 45.7 45.7 57.17 57.26 57.82 57.3 57.3 57.3 10/09/2019 02:51:21 45.45 45.49 46.66 45.7 45.7 45.7 57.7 57.57 57.82 57.3 57.3 57.3 10/09/2019 02:51:22 45.53 45.66 46.66 45.7 45.7 45.7 56.93 57.6 57.82 57.3 57.3 57.3 10/09/2019 02:51:23 45.33 45.71 46.66 45.7 45.7 45.7 57.07 57.31 57.82 57.3 57.3 57.3 10/09/2019 02:51:24 44.94 45.44 46.66 45.7 45.7 45.7 57.24 57.29 57.82 57.3 57.3 57.3 10/09/2019 02:51:25 46.27 46.03 46.66 45.7 45.7 45.7 57.51 57.46 57.82 57.3 57.3 57.3 10/09/2019 02:51:26 45.12 46.12 46.66 45.7 45.7 45.7 57.34 57.6 57.82 57.3 57.3 57.3 10/09/2019 02:51:27 45.72 45.88 46.66 45.7 45.7 45.7 56.69 57.52 57.82 57.3 57.3 57.3 10/09/2019 02:51:28 46.2 46.11 46.66 45.7 45.7 45.7 57.14 57.12 57.82 57.3 57.3 57.3 10/09/2019 02:51:29 45.29 45.95 46.66 45.7 45.7 45.7 57.13 57.16 57.82 57.3 57.3 57.3 10/09/2019 02:51:30 45.52 45.79 46.66 45.7 45.7 45.7 57.52 57.45 57.82 57.3 57.3 57.3 10/09/2019 02:51:31 45.49 46.07 46.66 45.7 45.7 45.7 57.5 57.54 57.82 57.3 57.3 57.3 10/09/2019 02:51:32 46.4 46.25 46.66 45.7 45.7 45.7 57.09 57.62 57.82 57.3 57.3 57.3 10/09/2019 02:51:33 46.71 46.63 46.66 45.7 45.7 45.7 57 57.23 57.82 57.3 57.3 57.3 10/09/2019 02:51:34 45.27 46.63 46.66 45.7 45.7 45.7 57.25 57.31 57.82 57.3 57.3 57.3 10/09/2019 02:51:35 45.45 46.05 46.66 45.7 45.7 45.7 57.61 57.53 57.82 57.3 57.3 57.3 10/09/2019 02:51:36 44.99 45.74 46.66 45.7 45.7 45.7 57.71 57.81 57.81 57.3 57.3 57.3 10/09/2019 02:51:37 45.4 45.62 46.66 45.7 45.7 45.7 57.42 57.6 57.81 57.3 57.3 57.3 10/09/2019 02:51:38 45.17 45.69 46.66 45.7 45.7 45.7 57.16 57.57 57.81 57.3 57.3 57.3 10/09/2019 02:51:39 46.25 46.17 46.66 45.7 45.7 45.7 57.5 57.52 57.81 57.3 57.3 57.3 10/09/2019 02:51:40 45.1 46.18 46.66 45.7 45.7 45.7 56.71 57.41 57.81 57.3 57.3 57.3 10/09/2019 02:51:41 45.95 46.03 46.66 45.7 45.7 45.7 57.66 57.45 57.81 57.3 57.3 57.3 10/09/2019 02:51:42 45.98 46.09 46.66 45.7 45.7 45.7 57.1 57.4 57.81 57.3 57.3 57.3 10/09/2019 02:51:43 46.13 46.22 46.63 45.7 45.7 45.7 57.18 57.42 57.81 57.3 57.3 57.3 10/09/2019 02:51:44 45.22 46.23 46.63 45.7 45.7 45.7 57.2 57.4 57.81 57.3 57.3 57.3 10/09/2019 02:51:45 45.9 46.07 46.63 45.7 45.7 45.7 57.3 57.33 57.81 57.3 57.3 57.3 10/09/2019 02:51:46 45.38 45.79 46.63 45.7 45.7 45.7 57.18 57.41 57.81 57.3 57.3 57.3 10/09/2019 02:51:47 46.24 46.11 46.63 45.7 45.7 45.7 57.32 57.37 57.81 57.3 57.3 57.3 10/09/2019 02:51:48 45.81 46.18 46.63 45.7 45.7 45.7 57.01 57.26 57.81 57.3 57.3 57.3 10/09/2019 02:51:49 45.76 46.13 46.63 45.7 45.7 45.7 57.13 57.27 57.81 57.3 57.3 57.3 10/09/2019 02:51:50 45.87 46.1 46.63 45.7 45.7 45.7 57.18 57.24 57.81 57.3 57.3 57.3 10/09/2019 02:51:51 46.99 46.65 46.65 45.7 45.7 45.7 57.19 57.3 57.81 57.3 57.3 57.3 10/09/2019 02:51:52 45.72 46.64 46.65 45.7 45.7 45.7 57 57.2 57.81 57.3 57.3 57.3 10/09/2019 02:51:53 44.34 46.25 46.65 45.7 45.7 45.7 56.95 57.08 57.81 57.3 57.3 57.3 10/09/2019 02:51:54 46.34 46.1 46.65 45.7 45.7 45.7 57.41 57.38 57.81 57.3 57.3 57.3 10/09/2019 02:51:55 45.03 46 46.65 45.7 45.7 45.7 57.07 57.43 57.81 57.3 57.3 57.3 10/09/2019 02:51:56 45.5 45.74 46.65 45.7 45.7 45.7 57.29 57.28 57.81 57.3 57.3 57.3 10/09/2019 02:51:57 44.9 45.67 46.65 45.7 45.7 45.7 57.32 57.35 57.81 57.3 57.3 57.3 10/09/2019 02:51:58 45.92 46.03 46.65 45.7 45.7 45.7 57.53 57.6 57.81 57.3 57.3 57.3 10/09/2019 02:51:59 44.91 46.11 46.65 45.7 45.7 45.7 57.32 57.82 57.82 57.3 57.3 57.3 10/09/2019 02:52:00 44.19 45.39 46.65 45.7 45.7 45.7 57.13 57.39 57.82 57.3 57.3 57.3 10/09/2019 02:52:01 45.33 45.32 46.65 45.7 45.7 45.7 57.41 57.48 57.82 57.3 57.3 57.3 10/09/2019 02:52:02 45.58 45.47 46.65 45.7 45.7 45.7 56.93 57.43 57.82 57.3 57.3 57.3 10/09/2019 02:52:03 44.81 45.65 46.65 45.7 45.7 45.7 56.77 57.19 57.82 57.3 57.3 57.3 10/09/2019 02:52:04 46.18 45.79 46.65 45.7 45.7 45.7 57.39 57.28 57.82 57.3 57.3 57.3 10/09/2019 02:52:05 44.69 45.96 46.65 45.7 45.7 45.7 57.57 57.45 57.82 57.3 57.3 57.3 10/09/2019 02:52:06 45.7 45.83 46.65 45.7 45.7 45.7 57.16 57.48 57.82 57.3 57.3 57.3 10/09/2019 02:52:07 45.94 45.91 46.65 45.7 45.7 45.7 57.62 57.66 57.82 57.3 57.3 57.3 10/09/2019 02:52:08 44.77 45.88 46.65 45.7 45.7 45.7 57.53 57.61 57.82 57.3 57.3 57.3 10/09/2019 02:52:09 45.69 45.67 46.65 45.7 45.7 45.7 57.31 57.57 57.82 57.3 57.3 57.3 10/09/2019 02:52:10 45.79 45.8 46.65 45.7 45.7 45.7 58.02 57.83 57.83 57.3 57.3 57.3 10/09/2019 02:52:11 46.36 46.33 46.65 45.7 45.7 45.7 57.42 57.8 57.83 57.3 57.3 57.3 10/09/2019 02:52:12 45.37 46.18 46.65 45.7 45.7 45.7 57.54 57.69 57.83 57.3 57.3 57.3 10/09/2019 02:52:13 46.16 46.23 46.65 45.7 45.7 45.7 57.24 57.66 57.83 57.3 57.3 57.3 10/09/2019 02:52:14 46.47 46.68 46.68 45.7 45.7 45.7 57.15 57.44 57.83 57.3 57.3 57.3 10/09/2019 02:52:15 45.85 46.35 46.68 45.7 45.7 45.7 57.1 57.24 57.83 57.3 57.3 57.3 10/09/2019 02:52:16 45.93 46.23 46.68 45.7 45.7 45.7 57.06 57.24 57.83 57.3 57.3 57.3 10/09/2019 02:52:17 45.56 46.02 46.68 45.7 45.7 45.7 57.46 57.4 57.83 57.3 57.3 57.3 10/09/2019 02:52:18 45.46 46.1 46.68 45.7 45.7 45.7 57.43 57.55 57.83 57.3 57.3 57.3 10/09/2019 02:52:19 45.82 45.97 46.68 45.7 45.7 45.7 57.14 57.39 57.83 57.3 57.3 57.3 10/09/2019 02:52:20 44.46 45.72 46.68 45.7 45.7 45.7 56.6 57.28 57.83 57.3 57.3 57.3 10/09/2019 02:52:21 46.01 45.9 46.68 45.7 45.7 45.7 57.44 57.3 57.83 57.3 57.3 57.3 10/09/2019 02:52:22 45.57 46.1 46.68 45.7 45.7 45.7 57.23 57.38 57.83 57.3 57.3 57.3 10/09/2019 02:52:23 45.4 45.98 46.68 45.7 45.7 45.7 57.58 57.51 57.83 57.3 57.3 57.3 10/09/2019 02:52:24 45.31 45.64 46.68 45.7 45.7 45.7 57.37 57.55 57.83 57.3 57.3 57.3 10/09/2019 02:52:25 45.34 45.76 46.68 45.7 45.7 45.7 57.59 57.65 57.83 57.3 57.3 57.3 10/09/2019 02:52:26 44.8 45.38 46.68 45.6 45.7 45.7 57.61 57.64 57.83 57.3 57.3 57.3 10/09/2019 02:52:27 45.9 45.68 46.68 45.7 45.7 45.7 57.12 57.63 57.83 57.3 57.3 57.3 10/09/2019 02:52:28 45.64 45.75 46.68 45.7 45.7 45.7 57.15 57.46 57.83 57.3 57.3 57.3 10/09/2019 02:52:29 45.59 46.04 46.68 45.7 45.7 45.7 57.62 57.58 57.83 57.3 57.3 57.3 10/09/2019 02:52:30 45.92 45.98 46.68 45.7 45.7 45.7 57.71 57.91 57.91 57.3 57.3 57.3 10/09/2019 02:52:31 45.92 46.12 46.68 45.7 45.7 45.7 57 57.51 57.91 57.3 57.3 57.3 10/09/2019 02:52:32 45.48 46.06 46.68 45.7 45.7 45.7 57.16 57.35 57.91 57.3 57.3 57.3 10/09/2019 02:52:33 45.93 46.03 46.68 45.7 45.7 45.7 57.26 57.37 57.91 57.3 57.3 57.3 10/09/2019 02:52:34 45.49 46.19 46.68 45.7 45.7 45.7 56.86 57.4 57.91 57.3 57.3 57.3 10/09/2019 02:52:35 45.94 46.06 46.68 45.7 45.7 45.7 57.9 57.65 57.91 57.3 57.3 57.3 10/09/2019 02:52:36 46.02 46.26 46.68 45.7 45.7 45.7 57.05 57.72 57.91 57.3 57.3 57.3 10/09/2019 02:52:37 45.13 46.23 46.68 45.7 45.7 45.7 57.18 57.39 57.91 57.3 57.3 57.3 10/09/2019 02:52:38 45.44 45.81 46.68 45.7 45.7 45.7 57.33 57.48 57.91 57.3 57.3 57.3 10/09/2019 02:52:39 45.23 45.64 46.68 45.7 45.7 45.7 57.1 57.39 57.91 57.3 57.3 57.3 10/09/2019 02:52:40 45.55 45.8 46.68 45.7 45.7 45.7 57.23 57.32 57.91 57.3 57.3 57.3 10/09/2019 02:52:41 46.4 46.37 46.68 45.7 45.7 45.7 56.92 57.37 57.91 57.3 57.3 57.3 10/09/2019 02:52:42 44.7 46.01 46.68 45.7 45.7 45.7 57.22 57.29 57.91 57.3 57.3 57.3 10/09/2019 02:52:43 46.05 45.87 46.68 45.7 45.7 45.7 57.32 57.4 57.91 57.3 57.3 57.3 10/09/2019 02:52:44 44.81 45.89 46.37 45.7 45.7 45.7 57.27 57.32 57.91 57.3 57.3 57.3 10/09/2019 02:52:45 45.7 45.62 46.37 45.7 45.7 45.7 56.69 57.35 57.91 57.3 57.3 57.3 10/09/2019 02:52:46 46 46.22 46.37 45.7 45.7 45.7 57.31 57.32 57.91 57.3 57.3 57.3 10/09/2019 02:52:47 45.33 46.02 46.37 45.7 45.7 45.7 57.31 57.4 57.91 57.3 57.3 57.3 10/09/2019 02:52:48 45.62 45.8 46.37 45.7 45.7 45.7 57.25 57.4 57.91 57.3 57.3 57.3 10/09/2019 02:52:49 46.11 46.08 46.37 45.7 45.7 45.7 57.4 57.49 57.91 57.3 57.3 57.3 10/09/2019 02:52:50 45.27 46.2 46.37 45.6 45.7 45.7 57.23 57.39 57.91 57.3 57.3 57.3 10/09/2019 02:52:51 46.23 46.12 46.37 45.7 45.7 45.7 56.99 57.3 57.91 57.3 57.3 57.3 10/09/2019 02:52:52 45.58 46.07 46.37 45.7 45.7 45.7 57.33 57.32 57.91 57.3 57.3 57.3 10/09/2019 02:52:53 45.99 46.24 46.37 45.6 45.7 45.7 57.45 57.44 57.91 57.3 57.3 57.3 10/09/2019 02:52:54 44.91 45.96 46.37 45.6 45.7 45.7 57.18 57.46 57.91 57.3 57.3 57.3 10/09/2019 02:52:55 45.4 45.85 46.37 45.6 45.7 45.7 57.15 57.35 57.91 57.3 57.3 57.3 10/09/2019 02:52:56 45.96 46.11 46.37 45.6 45.7 45.7 57.14 57.25 57.91 57.3 57.3 57.3 10/09/2019 02:52:57 44.48 45.72 46.37 45.6 45.7 45.7 56.78 57.18 57.91 57.3 57.3 57.3 10/09/2019 02:52:58 45.85 45.65 46.37 45.6 45.7 45.7 57.89 57.65 57.91 57.3 57.3 57.3 10/09/2019 02:52:59 45.37 45.71 46.37 45.6 45.7 45.7 57.77 57.85 57.91 57.3 57.3 57.3 10/09/2019 02:53:00 45.74 45.89 46.37 45.6 45.7 45.7 56.84 57.66 57.85 57.3 57.3 57.3 10/09/2019 02:53:01 45.74 45.96 46.37 45.7 45.7 45.7 57.24 57.31 57.85 57.3 57.3 57.3 10/09/2019 02:53:02 45.47 45.79 46.37 45.6 45.7 45.7 57.43 57.52 57.85 57.3 57.3 57.3 10/09/2019 02:53:03 44.23 45.97 46.37 45.6 45.7 45.7 56.9 57.42 57.85 57.3 57.3 57.3 10/09/2019 02:53:04 44.62 45.07 46.37 45.6 45.7 45.7 57.41 57.38 57.85 57.3 57.3 57.3 10/09/2019 02:53:05 45.29 45.24 46.37 45.6 45.7 45.7 57.05 57.21 57.85 57.3 57.3 57.3 10/09/2019 02:53:06 45.61 45.61 46.37 45.6 45.7 45.7 57.25 57.44 57.85 57.3 57.3 57.3 10/09/2019 02:53:07 45.57 45.75 46.37 45.6 45.7 45.7 57.29 57.45 57.85 57.3 57.3 57.3 10/09/2019 02:53:08 46.25 46.3 46.37 45.6 45.7 45.7 57.52 57.48 57.85 57.3 57.3 57.3 10/09/2019 02:53:09 45.69 46.3 46.37 45.6 45.7 45.7 57.2 57.7 57.85 57.3 57.3 57.3 10/09/2019 02:53:10 45.99 46.11 46.37 45.6 45.7 45.7 57.15 57.39 57.85 57.3 57.3 57.3 10/09/2019 02:53:11 45.24 46.11 46.3 45.6 45.7 45.7 57.39 57.53 57.85 57.3 57.3 57.3 10/09/2019 02:53:12 45.63 45.82 46.3 45.6 45.7 45.7 56.93 57.36 57.85 57.3 57.3 57.3 10/09/2019 02:53:13 45.99 46.02 46.3 45.6 45.7 45.7 57.48 57.37 57.85 57.3 57.3 57.3 10/09/2019 02:53:14 45.6 46.24 46.3 45.6 45.7 45.7 57.22 57.63 57.85 57.3 57.3 57.3 10/09/2019 02:53:15 46.13 46.15 46.3 45.6 45.7 45.7 56.97 57.37 57.85 57.3 57.3 57.3 10/09/2019 02:53:16 45.93 46.28 46.3 45.7 45.7 45.7 57.09 57.18 57.85 57.3 57.3 57.3 10/09/2019 02:53:17 45.98 46.14 46.3 45.7 45.7 45.7 56.98 57.28 57.85 57.3 57.3 57.3 10/09/2019 02:53:18 45.53 46.02 46.3 45.7 45.7 45.7 57.55 57.43 57.85 57.3 57.3 57.3 10/09/2019 02:53:19 46.04 46.22 46.3 45.7 45.7 45.7 56.97 57.41 57.85 57.3 57.3 57.3 10/09/2019 02:53:20 45.81 46.14 46.3 45.7 45.7 45.7 57.1 57.39 57.85 57.3 57.3 57.3 10/09/2019 02:53:21 44.91 46.01 46.3 45.7 45.7 45.7 56.86 57.1 57.85 57.3 57.3 57.3 10/09/2019 02:53:22 45.48 45.63 46.3 45.6 45.7 45.7 57.64 57.47 57.85 57.3 57.3 57.3 10/09/2019 02:53:23 45.45 45.72 46.3 45.7 45.7 45.7 56.48 57.47 57.85 57.3 57.3 57.3 10/09/2019 02:53:24 45.23 45.71 46.3 45.6 45.7 45.7 57.44 57.3 57.85 57.3 57.3 57.3 10/09/2019 02:53:25 45.99 45.83 46.3 45.6 45.7 45.7 57.14 57.25 57.85 57.3 57.3 57.3 10/09/2019 02:53:26 45.77 45.99 46.3 45.6 45.7 45.7 57.62 57.49 57.85 57.3 57.3 57.3 10/09/2019 02:53:27 43.83 45.96 46.3 45.6 45.7 45.7 56.92 57.54 57.85 57.3 57.3 57.3 10/09/2019 02:53:28 46.12 45.9 46.3 45.6 45.7 45.7 57.51 57.59 57.85 57.3 57.3 57.3 10/09/2019 02:53:29 44.26 45.74 46.3 45.6 45.7 45.7 56.98 57.44 57.7 57.3 57.3 57.3 10/09/2019 02:53:30 44.69 45.43 46.3 45.6 45.7 45.7 57.01 57.2 57.7 57.3 57.3 57.3 10/09/2019 02:53:31 45.78 45.62 46.3 45.6 45.7 45.7 57.4 57.34 57.7 57.3 57.3 57.3 10/09/2019 02:53:32 46.06 46.09 46.3 45.6 45.7 45.7 57.17 57.36 57.7 57.3 57.3 57.3 10/09/2019 02:53:33 45.95 46.01 46.3 45.6 45.7 45.7 57.05 57.47 57.7 57.3 57.3 57.3 10/09/2019 02:53:34 46.34 46.49 46.49 45.6 45.7 45.7 57.5 57.43 57.7 57.3 57.3 57.3 10/09/2019 02:53:35 46.24 46.41 46.49 45.6 45.7 45.7 57.19 57.43 57.7 57.3 57.3 57.3 10/09/2019 02:53:36 45.18 46.36 46.49 45.6 45.7 45.7 56.77 57.22 57.7 57.3 57.3 57.3 10/09/2019 02:53:37 45.82 45.95 46.49 45.6 45.7 45.7 56.85 57.13 57.7 57.3 57.3 57.3 10/09/2019 02:53:38 46.09 46.24 46.49 45.6 45.7 45.7 57.06 57.18 57.7 57.3 57.3 57.3 10/09/2019 02:53:39 45.78 46.34 46.49 45.6 45.7 45.7 57.05 57.06 57.63 57.3 57.3 57.3 10/09/2019 02:53:40 45.98 46.04 46.49 45.6 45.7 45.7 57.09 57.12 57.63 57.3 57.3 57.3 10/09/2019 02:53:41 45.5 46.02 46.49 45.6 45.7 45.7 57.56 57.47 57.63 57.3 57.3 57.3 10/09/2019 02:53:42 46.48 46.32 46.49 45.6 45.7 45.7 57.2 57.55 57.63 57.3 57.3 57.3 10/09/2019 02:53:43 45.53 46.17 46.49 45.6 45.7 45.7 57.67 57.6 57.63 57.3 57.3 57.3 10/09/2019 02:53:44 44.88 45.97 46.49 45.6 45.7 45.7 57.51 57.65 57.65 57.3 57.3 57.3 10/09/2019 02:53:45 46.25 46.02 46.49 45.6 45.7 45.7 57.41 57.64 57.65 57.3 57.3 57.3 10/09/2019 02:53:46 45.73 46.11 46.49 45.6 45.7 45.7 57.62 57.77 57.77 57.3 57.3 57.3 10/09/2019 02:53:47 45.8 46.08 46.49 45.6 45.7 45.7 57.46 57.63 57.77 57.3 57.3 57.3 10/09/2019 02:53:48 45.56 46.18 46.49 45.6 45.7 45.7 56.75 57.49 57.77 57.3 57.3 57.3 10/09/2019 02:53:49 45.58 46 46.49 45.6 45.7 45.7 56.76 57.08 57.77 57.3 57.3 57.3 10/09/2019 02:53:50 46.09 46.13 46.49 45.6 45.7 45.7 57.42 57.39 57.77 57.3 57.3 57.3 10/09/2019 02:53:51 45.22 46.08 46.49 45.6 45.7 45.7 57.58 57.63 57.77 57.3 57.3 57.3 10/09/2019 02:53:52 45.54 45.74 46.49 45.6 45.7 45.7 57.44 57.52 57.77 57.3 57.3 57.3 10/09/2019 02:53:53 45.22 45.67 46.49 45.6 45.7 45.7 56.9 57.55 57.77 57.3 57.3 57.3 10/09/2019 02:53:54 45.19 45.56 46.49 45.6 45.7 45.7 56.94 57.16 57.77 57.3 57.3 57.3 10/09/2019 02:53:55 44.65 45.43 46.49 45.6 45.7 45.7 57.14 57.22 57.77 57.3 57.3 57.3 10/09/2019 02:53:56 44.93 45.14 46.49 45.6 45.7 45.7 57.36 57.45 57.77 57.3 57.3 57.3 10/09/2019 02:53:57 46.35 46.04 46.49 45.6 45.7 45.7 57.06 57.29 57.77 57.3 57.3 57.3 10/09/2019 02:53:58 44.82 45.97 46.49 45.6 45.7 45.7 57.44 57.35 57.77 57.3 57.3 57.3 10/09/2019 02:53:59 45.86 45.87 46.49 45.6 45.7 45.7 57.54 57.55 57.77 57.3 57.3 57.3 10/09/2019 02:54:00 45.77 46.07 46.49 45.7 45.7 45.7 57.39 57.57 57.77 57.3 57.3 57.3 10/09/2019 02:54:01 44.42 46.18 46.49 45.6 45.7 45.7 57.33 57.73 57.77 57.3 57.3 57.3 10/09/2019 02:54:02 45.25 45.48 46.49 45.6 45.7 45.7 57.59 57.74 57.77 57.3 57.3 57.3 10/09/2019 02:54:03 45.97 45.85 46.49 45.6 45.7 45.7 57.27 57.45 57.77 57.3 57.3 57.3 10/09/2019 02:54:04 45.15 45.83 46.41 45.6 45.7 45.7 57.13 57.42 57.77 57.3 57.3 57.3 10/09/2019 02:54:05 45.59 45.83 46.36 45.6 45.7 45.7 57.39 57.44 57.77 57.3 57.3 57.3 10/09/2019 02:54:06 45.8 46.1 46.34 45.7 45.7 45.7 57.25 57.47 57.77 57.3 57.3 57.3 10/09/2019 02:54:07 45.93 46.03 46.34 45.7 45.7 45.7 56.49 57.34 57.77 57.3 57.3 57.3 10/09/2019 02:54:08 44.41 45.82 46.34 45.6 45.7 45.7 57.2 57.21 57.77 57.3 57.3 57.3 10/09/2019 02:54:09 45.91 45.86 46.32 45.6 45.7 45.7 57.22 57.26 57.77 57.3 57.3 57.3 10/09/2019 02:54:10 46.09 46.12 46.32 45.6 45.7 45.7 57.06 57.19 57.77 57.3 57.3 57.3 10/09/2019 02:54:11 46 46.42 46.42 45.6 45.7 45.7 57.21 57.38 57.77 57.3 57.3 57.3 10/09/2019 02:54:12 46.23 46.31 46.42 45.7 45.7 45.7 57.25 57.29 57.77 57.3 57.3 57.3 10/09/2019 02:54:13 45.97 46.34 46.42 45.7 45.7 45.7 57.32 57.38 57.77 57.3 57.3 57.3 10/09/2019 02:54:14 46.09 46.33 46.42 45.7 45.7 45.7 57.4 57.54 57.77 57.3 57.3 57.3 10/09/2019 02:54:15 45.61 46.49 46.49 45.7 45.7 45.7 57.23 57.41 57.77 57.3 57.3 57.3 10/09/2019 02:54:16 45.56 46.16 46.49 45.7 45.7 45.7 57.28 57.41 57.74 57.3 57.3 57.3 10/09/2019 02:54:17 45.77 46.07 46.49 45.7 45.7 45.7 56.97 57.31 57.74 57.3 57.3 57.3 10/09/2019 02:54:18 45.53 45.73 46.49 45.7 45.7 45.7 56.68 57.17 57.74 57.3 57.3 57.3 10/09/2019 02:54:19 45.63 45.83 46.49 45.6 45.7 45.7 56.86 57.02 57.74 57.3 57.3 57.3 10/09/2019 02:54:20 46.48 46.42 46.49 45.7 45.7 45.7 56.97 57.03 57.74 57.3 57.3 57.3 10/09/2019 02:54:21 46.19 46.57 46.57 45.7 45.7 45.7 57.37 57.4 57.74 57.3 57.3 57.3 10/09/2019 02:54:22 46.37 46.61 46.61 45.7 45.7 45.7 56.69 57.27 57.74 57.3 57.3 57.3 10/09/2019 02:54:23 45.37 46.35 46.61 45.6 45.7 45.7 57 57.17 57.74 57.3 57.3 57.3 10/09/2019 02:54:24 45.38 45.83 46.61 45.6 45.7 45.7 57.42 57.31 57.74 57.3 57.3 57.3 10/09/2019 02:54:25 45.67 45.82 46.61 45.6 45.7 45.7 56.76 57.16 57.74 57.3 57.3 57.3 10/09/2019 02:54:26 45.58 45.82 46.61 45.6 45.7 45.7 56.59 57.06 57.74 57.3 57.3 57.3 10/09/2019 02:54:27 45.66 45.85 46.61 45.6 45.7 45.7 57.72 57.47 57.74 57.3 57.3 57.3 10/09/2019 02:54:28 45.47 45.99 46.61 45.6 45.7 45.7 57.63 57.64 57.74 57.3 57.3 57.3 10/09/2019 02:54:29 45.61 45.67 46.61 45.6 45.7 45.7 57.06 57.56 57.74 57.3 57.3 57.3 10/09/2019 02:54:30 46.06 46.16 46.61 45.6 45.7 45.7 57.3 57.35 57.74 57.3 57.3 57.3 10/09/2019 02:54:31 45.47 45.9 46.61 45.6 45.7 45.7 57.24 57.41 57.74 57.3 57.3 57.3 10/09/2019 02:54:32 45.7 45.84 46.61 45.6 45.7 45.7 57.87 57.75 57.75 57.3 57.3 57.3 10/09/2019 02:54:33 46.19 46.34 46.61 45.7 45.7 45.7 57.25 57.71 57.75 57.3 57.3 57.3 10/09/2019 02:54:34 45.71 46 46.61 45.7 45.7 45.7 57.09 57.51 57.75 57.3 57.3 57.3 10/09/2019 02:54:35 45.83 45.98 46.61 45.7 45.7 45.7 57.09 57.29 57.75 57.3 57.3 57.3 10/09/2019 02:54:36 45.49 46.18 46.61 45.7 45.7 45.7 57.36 57.46 57.75 57.3 57.3 57.3 10/09/2019 02:54:37 45.37 45.66 46.61 45.7 45.7 45.7 57.25 57.53 57.75 57.3 57.3 57.3 10/09/2019 02:54:38 44.66 45.56 46.61 45.6 45.7 45.7 57.41 57.66 57.75 57.3 57.3 57.3 10/09/2019 02:54:39 46.51 46.04 46.61 45.6 45.7 45.7 57.34 57.47 57.75 57.3 57.3 57.3 10/09/2019 02:54:40 46.2 46.46 46.61 45.7 45.7 45.7 57.61 57.66 57.75 57.3 57.3 57.3 10/09/2019 02:54:41 45.28 46.26 46.61 45.7 45.7 45.7 57.58 57.7 57.75 57.3 57.3 57.3 10/09/2019 02:54:42 46.01 46 46.61 45.7 45.7 45.7 57.04 57.54 57.75 57.3 57.3 57.3 10/09/2019 02:54:43 45.77 46.33 46.61 45.7 45.7 45.7 57.13 57.29 57.75 57.3 57.3 57.3 10/09/2019 02:54:44 45.84 45.99 46.61 45.7 45.7 45.7 57.25 57.44 57.75 57.3 57.3 57.3 10/09/2019 02:54:45 45.68 45.92 46.61 45.7 45.7 45.7 57.44 57.38 57.75 57.3 57.3 57.3 10/09/2019 02:54:46 45.77 46.13 46.61 45.7 45.7 45.7 57.55 57.71 57.75 57.3 57.3 57.3 10/09/2019 02:54:47 44.8 46.2 46.61 45.7 45.7 45.7 57.15 57.61 57.75 57.3 57.3 57.3 10/09/2019 02:54:48 45.27 45.45 46.61 45.7 45.7 45.7 57.6 57.67 57.75 57.3 57.3 57.3 10/09/2019 02:54:49 46.03 45.86 46.61 45.7 45.7 45.7 57.51 57.64 57.75 57.3 57.3 57.3 10/09/2019 02:54:50 45.4 45.89 46.61 45.7 45.7 45.7 56.98 57.43 57.75 57.3 57.3 57.3 10/09/2019 02:54:51 45.95 45.98 46.61 45.7 45.7 45.7 57.2 57.4 57.75 57.3 57.3 57.3 10/09/2019 02:54:52 45.95 46.28 46.46 45.7 45.7 45.7 57.13 57.26 57.75 57.3 57.3 57.3 10/09/2019 02:54:53 46.08 46.18 46.46 45.7 45.7 45.7 57.78 57.64 57.75 57.3 57.3 57.3 10/09/2019 02:54:54 45.23 46.16 46.46 45.7 45.7 45.7 57.48 57.71 57.75 57.3 57.3 57.3 10/09/2019 02:54:55 46.61 46.54 46.54 45.7 45.7 45.7 57.58 57.69 57.75 57.3 57.3 57.3 10/09/2019 02:54:56 45.67 46.21 46.54 45.7 45.7 45.7 56.94 57.54 57.75 57.3 57.3 57.3 10/09/2019 02:54:57 44.86 45.84 46.54 45.7 45.7 45.7 57.22 57.42 57.75 57.3 57.3 57.3 10/09/2019 02:54:58 45.82 45.9 46.54 45.7 45.7 45.7 57.25 57.3 57.75 57.3 57.3 57.3 10/09/2019 02:54:59 45.9 46.27 46.54 45.7 45.7 45.7 57.49 57.52 57.75 57.3 57.3 57.3 10/09/2019 02:55:00 44.98 46.01 46.54 45.7 45.7 45.7 57.37 57.6 57.75 57.3 57.3 57.3 10/09/2019 02:55:01 45.97 45.85 46.54 45.7 45.7 45.7 57.39 57.55 57.75 57.3 57.3 57.3 10/09/2019 02:55:02 46.08 46.08 46.54 45.7 45.7 45.7 56.93 57.39 57.71 57.3 57.3 57.3 10/09/2019 02:55:03 45.24 46 46.54 45.7 45.7 45.7 57.25 57.33 57.71 57.3 57.3 57.3 10/09/2019 02:55:04 46.14 46 46.54 45.7 45.7 45.7 57.09 57.33 57.71 57.3 57.3 57.3 10/09/2019 02:55:05 45.07 45.98 46.54 45.7 45.7 45.7 57.42 57.61 57.71 57.3 57.3 57.3 10/09/2019 02:55:06 44.36 45.75 46.54 45.7 45.7 45.7 57.46 57.55 57.71 57.3 57.3 57.3 10/09/2019 02:55:07 45.64 45.35 46.54 45.7 45.7 45.7 57.06 57.27 57.71 57.3 57.3 57.3 10/09/2019 02:55:08 46.45 46.13 46.54 45.7 45.7 45.7 57.53 57.46 57.71 57.3 57.3 57.3 10/09/2019 02:55:09 45.76 46.15 46.54 45.7 45.7 45.7 57.39 57.58 57.71 57.3 57.3 57.3 10/09/2019 02:55:10 45.83 46.25 46.54 45.7 45.7 45.7 57.17 57.55 57.71 57.3 57.3 57.3 10/09/2019 02:55:11 45.62 46.07 46.54 45.7 45.7 45.7 57.5 57.5 57.71 57.3 57.3 57.3 10/09/2019 02:55:12 45.89 46.08 46.54 45.7 45.7 45.7 57.28 57.5 57.71 57.3 57.3 57.3 10/09/2019 02:55:13 46.31 46.37 46.54 45.7 45.7 45.7 57.65 57.63 57.71 57.3 57.3 57.3 10/09/2019 02:55:14 45.89 46.24 46.54 45.7 45.7 45.7 57.44 57.68 57.71 57.3 57.3 57.3 10/09/2019 02:55:15 45.18 46.3 46.54 45.7 45.7 45.7 57.14 57.61 57.71 57.3 57.3 57.3 10/09/2019 02:55:16 46.4 46.28 46.54 45.7 45.7 45.7 57.05 57.32 57.71 57.3 57.3 57.3 10/09/2019 02:55:17 45.98 46.32 46.54 45.7 45.7 45.7 57.24 57.5 57.71 57.3 57.3 57.3 10/09/2019 02:55:18 45.55 45.93 46.54 45.7 45.7 45.7 57.21 57.25 57.71 57.3 57.3 57.3 10/09/2019 02:55:19 45.37 45.98 46.54 45.7 45.7 45.7 57.56 57.49 57.71 57.3 57.3 57.3 10/09/2019 02:55:20 45.35 45.73 46.54 45.7 45.7 45.7 57.15 57.52 57.71 57.3 57.3 57.3 10/09/2019 02:55:21 45.89 46.2 46.54 45.7 45.7 45.7 56.97 57.43 57.71 57.3 57.3 57.3 10/09/2019 02:55:22 45.87 46.04 46.54 45.7 45.7 45.7 56.86 57.16 57.71 57.3 57.3 57.3 10/09/2019 02:55:23 46.29 46.2 46.54 45.7 45.7 45.7 57.39 57.24 57.71 57.3 57.3 57.3 10/09/2019 02:55:24 46.01 46.25 46.54 45.7 45.7 45.7 57.32 57.41 57.69 57.3 57.3 57.3 10/09/2019 02:55:25 45.52 46.27 46.37 45.7 45.7 45.7 57.73 57.62 57.68 57.3 57.3 57.3 10/09/2019 02:55:26 45.52 45.91 46.37 45.7 45.7 45.7 57.3 57.65 57.68 57.3 57.3 57.3 10/09/2019 02:55:27 46.11 46.1 46.37 45.7 45.7 45.7 57.57 57.68 57.68 57.3 57.3 57.3 10/09/2019 02:55:28 46.61 46.42 46.42 45.7 45.7 45.7 57.12 57.5 57.68 57.3 57.3 57.3 10/09/2019 02:55:29 44.69 46.47 46.47 45.7 45.7 45.7 57.21 57.37 57.68 57.3 57.3 57.3 10/09/2019 02:55:30 46.26 46.04 46.47 45.7 45.7 45.7 57.21 57.37 57.68 57.3 57.3 57.3 10/09/2019 02:55:31 46.25 46.37 46.47 45.7 45.7 45.7 57.33 57.51 57.68 57.3 57.3 57.3 10/09/2019 02:55:32 45.06 46.31 46.47 45.7 45.7 45.7 57.12 57.29 57.68 57.3 57.3 57.3 10/09/2019 02:55:33 44.6 45.42 46.47 45.7 45.7 45.7 57.07 57.31 57.68 57.3 57.3 57.3 10/09/2019 02:55:34 45.67 45.54 46.47 45.7 45.7 45.7 57.43 57.59 57.68 57.3 57.3 57.3 10/09/2019 02:55:35 45.97 45.89 46.47 45.7 45.7 45.7 57.01 57.22 57.68 57.3 57.3 57.3 10/09/2019 02:55:36 44.78 45.86 46.47 45.7 45.7 45.7 57.26 57.4 57.68 57.3 57.3 57.3 10/09/2019 02:55:37 45.53 45.73 46.47 45.7 45.7 45.7 56.87 57.19 57.68 57.3 57.3 57.3 10/09/2019 02:55:38 45.86 45.99 46.47 45.7 45.7 45.7 57.62 57.56 57.68 57.3 57.3 57.3 10/09/2019 02:55:39 45.89 46.3 46.47 45.7 45.7 45.7 57.45 57.6 57.68 57.3 57.3 57.3 10/09/2019 02:55:40 45.15 45.75 46.47 45.7 45.7 45.7 57.69 57.73 57.73 57.3 57.3 57.3 10/09/2019 02:55:41 46.19 45.99 46.47 45.7 45.7 45.7 57.27 57.62 57.73 57.3 57.3 57.3 10/09/2019 02:55:42 44.78 45.93 46.47 45.7 45.7 45.7 57.39 57.45 57.73 57.3 57.3 57.3 10/09/2019 02:55:43 46.2 46.14 46.47 45.7 45.7 45.7 56.86 57.46 57.73 57.3 57.3 57.3 10/09/2019 02:55:44 46.81 46.83 46.83 45.7 45.7 45.7 57.2 57.25 57.73 57.3 57.3 57.3 10/09/2019 02:55:45 45.29 46.56 46.83 45.7 45.7 45.7 57.32 57.32 57.73 57.3 57.3 57.3 10/09/2019 02:55:46 45.24 45.82 46.83 45.7 45.7 45.7 57.26 57.51 57.73 57.3 57.3 57.3 10/09/2019 02:55:47 45.6 45.94 46.83 45.7 45.7 45.7 56.93 57.36 57.73 57.3 57.3 57.3 10/09/2019 02:55:48 45.82 45.98 46.83 45.7 45.7 45.7 57.04 57.11 57.73 57.3 57.3 57.3 10/09/2019 02:55:49 45.38 45.68 46.83 45.7 45.7 45.7 57.11 57.15 57.73 57.3 57.3 57.3 10/09/2019 02:55:50 46.32 46.07 46.83 45.7 45.7 45.7 57.51 57.4 57.73 57.3 57.3 57.3 10/09/2019 02:55:51 45.53 46.07 46.83 45.7 45.7 45.7 57.24 57.51 57.73 57.3 57.3 57.3 10/09/2019 02:55:52 45.52 45.9 46.83 45.7 45.7 45.7 57.02 57.26 57.73 57.3 57.3 57.3 10/09/2019 02:55:53 46 46.07 46.83 45.7 45.7 45.7 57.06 57.3 57.73 57.3 57.3 57.3 10/09/2019 02:55:54 45.68 45.98 46.83 45.7 45.7 45.7 57.32 57.37 57.73 57.3 57.3 57.3 10/09/2019 02:55:55 46.45 46.38 46.83 45.7 45.7 45.7 57.16 57.42 57.73 57.3 57.3 57.3 10/09/2019 02:55:56 45.55 46.41 46.83 45.7 45.7 45.7 56.98 57.21 57.73 57.3 57.3 57.3 10/09/2019 02:55:57 45.1 46.1 46.83 45.7 45.7 45.7 56.79 57.13 57.73 57.3 57.3 57.3 10/09/2019 02:55:58 46.29 46.2 46.83 45.7 45.7 45.7 57.28 57.33 57.73 57.3 57.3 57.3 10/09/2019 02:55:59 44.84 45.98 46.83 45.7 45.7 45.7 57.24 57.39 57.73 57.3 57.3 57.3 10/09/2019 02:56:00 45.09 45.46 46.83 45.7 45.7 45.7 56.62 57.24 57.73 57.3 57.3 57.3 10/09/2019 02:56:01 45.71 45.77 46.83 45.7 45.7 45.7 56.75 56.87 57.73 57.3 57.3 57.3 10/09/2019 02:56:02 45.17 45.72 46.83 45.7 45.7 45.7 57.27 57.18 57.73 57.3 57.3 57.3 10/09/2019 02:56:03 45.64 45.79 46.83 45.7 45.7 45.7 56.82 57.17 57.73 57.3 57.3 57.3 10/09/2019 02:56:04 45.57 45.75 46.83 45.7 45.7 45.7 57.62 57.41 57.73 57.3 57.3 57.3 10/09/2019 02:56:05 43.27 45.61 46.83 45.6 45.7 45.7 57.26 57.45 57.73 57.3 57.3 57.3 10/09/2019 02:56:06 45.49 45.37 46.83 45.6 45.7 45.7 57.62 57.58 57.73 57.3 57.3 57.3 10/09/2019 02:56:07 45.55 45.41 46.83 45.6 45.7 45.7 57.23 57.64 57.73 57.3 57.3 57.3 10/09/2019 02:56:08 46.32 46.11 46.83 45.6 45.7 45.7 57.95 57.78 57.78 57.3 57.3 57.3 10/09/2019 02:56:09 46.64 46.58 46.83 45.7 45.7 45.7 57.45 57.78 57.78 57.3 57.3 57.3 10/09/2019 02:56:10 44.42 46.39 46.83 45.7 45.7 45.7 56.91 57.57 57.78 57.3 57.3 57.3 10/09/2019 02:56:11 44.89 45.3 46.83 45.6 45.7 45.7 57.32 57.37 57.78 57.3 57.3 57.3 10/09/2019 02:56:12 45.77 45.85 46.83 45.6 45.7 45.7 57.42 57.47 57.78 57.3 57.3 57.3 10/09/2019 02:56:13 45.13 45.75 46.83 45.6 45.7 45.7 57.74 57.78 57.78 57.3 57.3 57.3 10/09/2019 02:56:14 45.44 45.7 46.58 45.6 45.7 45.7 57.12 57.54 57.78 57.3 57.3 57.3 10/09/2019 02:56:15 45.28 45.72 46.58 45.6 45.7 45.7 57.25 57.44 57.78 57.3 57.3 57.3 10/09/2019 02:56:16 45.85 45.88 46.58 45.6 45.7 45.7 57.44 57.46 57.78 57.3 57.3 57.3 10/09/2019 02:56:17 45.82 46.06 46.58 45.6 45.7 45.7 57.44 57.57 57.78 57.3 57.3 57.3 10/09/2019 02:56:18 44.36 45.93 46.58 45.6 45.7 45.7 56.79 57.43 57.78 57.3 57.3 57.3 10/09/2019 02:56:19 46.2 45.97 46.58 45.6 45.7 45.7 57.7 57.6 57.78 57.3 57.3 57.3 10/09/2019 02:56:20 45.37 45.91 46.58 45.6 45.7 45.7 56.97 57.44 57.78 57.3 57.3 57.3 10/09/2019 02:56:21 46.14 46.04 46.58 45.6 45.7 45.7 57.81 57.67 57.78 57.3 57.3 57.3 10/09/2019 02:56:22 45.63 46.18 46.58 45.6 45.7 45.7 56.89 57.61 57.78 57.3 57.3 57.3 10/09/2019 02:56:23 45.75 46.07 46.58 45.6 45.7 45.7 57.42 57.44 57.78 57.3 57.3 57.3 10/09/2019 02:56:24 46.36 46.22 46.58 45.7 45.7 45.7 57.25 57.44 57.78 57.3 57.3 57.3 10/09/2019 02:56:25 45.78 46.08 46.58 45.6 45.7 45.7 57.71 57.73 57.78 57.3 57.3 57.3 10/09/2019 02:56:26 44.97 46.02 46.58 45.6 45.7 45.7 57.02 57.53 57.78 57.3 57.3 57.3 10/09/2019 02:56:27 46.58 46.4 46.58 45.7 45.7 45.7 57.61 57.54 57.78 57.3 57.3 57.3 10/09/2019 02:56:28 45.38 46.19 46.58 45.6 45.7 45.7 57.86 57.86 57.86 57.3 57.3 57.3 10/09/2019 02:56:29 45.41 45.93 46.58 45.7 45.7 45.7 57.22 57.74 57.86 57.3 57.3 57.3 10/09/2019 02:56:30 44.76 45.6 46.58 45.6 45.7 45.7 57.04 57.55 57.86 57.3 57.3 57.3 10/09/2019 02:56:31 45.89 45.94 46.58 45.6 45.7 45.7 57.17 57.46 57.86 57.3 57.3 57.3 10/09/2019 02:56:32 45.52 45.85 46.58 45.6 45.7 45.7 57.29 57.33 57.86 57.3 57.3 57.3 10/09/2019 02:56:33 45.48 45.91 46.58 45.6 45.7 45.7 57.32 57.48 57.86 57.3 57.3 57.3 10/09/2019 02:56:34 46.25 46.02 46.58 45.6 45.7 45.7 57.61 57.6 57.86 57.3 57.3 57.3 10/09/2019 02:56:35 44.66 45.93 46.58 45.6 45.7 45.7 57.03 57.58 57.86 57.3 57.3 57.3 10/09/2019 02:56:36 46.04 45.99 46.58 45.6 45.7 45.7 57.31 57.36 57.86 57.3 57.3 57.3 10/09/2019 02:56:37 45.47 45.87 46.58 45.6 45.7 45.7 57.37 57.55 57.86 57.3 57.3 57.3 10/09/2019 02:56:38 46.01 46.06 46.58 45.6 45.7 45.7 57.55 57.65 57.86 57.3 57.3 57.3 10/09/2019 02:56:39 45.51 46.11 46.4 45.6 45.7 45.7 56.98 57.49 57.86 57.3 57.3 57.3 10/09/2019 02:56:40 45.88 45.91 46.4 45.6 45.7 45.7 57.29 57.49 57.86 57.3 57.3 57.3 10/09/2019 02:56:41 44.76 45.82 46.4 45.6 45.7 45.7 56.8 57.22 57.86 57.3 57.3 57.3 10/09/2019 02:56:42 46.03 45.95 46.4 45.6 45.7 45.7 57.45 57.32 57.86 57.3 57.3 57.3 10/09/2019 02:56:43 45.51 46.15 46.4 45.6 45.7 45.7 57.22 57.38 57.86 57.3 57.3 57.3 10/09/2019 02:56:44 44.93 45.95 46.4 45.6 45.7 45.7 57.13 57.36 57.86 57.3 57.3 57.3 10/09/2019 02:56:45 46.22 46.08 46.4 45.6 45.7 45.7 57.29 57.32 57.86 57.3 57.3 57.3 10/09/2019 02:56:46 46.34 46.27 46.4 45.6 45.7 45.7 57.25 57.49 57.86 57.3 57.3 57.3 10/09/2019 02:56:47 44.91 46.18 46.4 45.6 45.7 45.7 57.29 57.37 57.86 57.3 57.3 57.3 10/09/2019 02:56:48 44.87 45.57 46.4 45.6 45.7 45.7 57.03 57.25 57.86 57.3 57.3 57.3 10/09/2019 02:56:49 45.91 45.75 46.4 45.6 45.7 45.7 57.29 57.29 57.86 57.3 57.3 57.3 10/09/2019 02:56:50 46.24 46.18 46.4 45.6 45.7 45.7 57.07 57.43 57.86 57.3 57.3 57.3 10/09/2019 02:56:51 45.46 46.02 46.4 45.6 45.7 45.7 57.39 57.37 57.86 57.3 57.3 57.3 10/09/2019 02:56:52 45.86 46.08 46.4 45.6 45.7 45.7 57.6 57.58 57.86 57.3 57.3 57.3 10/09/2019 02:56:53 45.52 45.91 46.4 45.6 45.7 45.7 56.98 57.47 57.86 57.3 57.3 57.3 10/09/2019 02:56:54 46.11 46.19 46.4 45.6 45.7 45.7 57.28 57.31 57.86 57.3 57.3 57.3 10/09/2019 02:56:55 45.69 46.15 46.4 45.6 45.7 45.7 56.8 57.29 57.86 57.3 57.3 57.3 10/09/2019 02:56:56 46.27 46.23 46.4 45.6 45.7 45.7 57.05 57.19 57.86 57.3 57.3 57.3 10/09/2019 02:56:57 44.51 46.23 46.27 45.6 45.7 45.7 56.7 57.11 57.86 57.3 57.3 57.3 10/09/2019 02:56:58 45.48 45.75 46.27 45.6 45.7 45.7 57.1 57.11 57.74 57.3 57.3 57.3 10/09/2019 02:56:59 45.14 45.51 46.27 45.6 45.7 45.7 57.52 57.38 57.65 57.3 57.3 57.3 10/09/2019 02:57:00 46.09 45.91 46.27 45.6 45.7 45.7 57.46 57.55 57.65 57.3 57.3 57.3 10/09/2019 02:57:01 46.43 46.46 46.46 45.7 45.7 45.7 57.09 57.43 57.65 57.3 57.3 57.3 10/09/2019 02:57:02 46.13 46.56 46.56 45.7 45.7 45.7 57.49 57.41 57.65 57.3 57.3 57.3 10/09/2019 02:57:03 45.56 46.34 46.56 45.7 45.7 45.7 57.15 57.43 57.65 57.3 57.3 57.3 10/09/2019 02:57:04 45.54 45.95 46.56 45.7 45.7 45.7 57 57.29 57.65 57.3 57.3 57.3 10/09/2019 02:57:05 45.15 45.86 46.56 45.7 45.7 45.7 57.05 57.23 57.65 57.3 57.3 57.3 10/09/2019 02:57:06 45.1 45.41 46.56 45.7 45.7 45.7 57.04 57.15 57.65 57.3 57.3 57.3 10/09/2019 02:57:07 44.89 45.32 46.56 45.6 45.7 45.7 57.28 57.26 57.65 57.3 57.3 57.3 10/09/2019 02:57:08 46.71 46.3 46.56 45.7 45.7 45.7 57.3 57.45 57.58 57.3 57.3 57.3 10/09/2019 02:57:09 44.83 46.25 46.56 45.7 45.7 45.7 57.39 57.48 57.58 57.3 57.3 57.3 10/09/2019 02:57:10 45.83 45.91 46.56 45.7 45.7 45.7 57.1 57.38 57.58 57.3 57.3 57.3 10/09/2019 02:57:11 46.72 46.36 46.56 45.7 45.7 45.7 57.02 57.36 57.58 57.3 57.3 57.3 10/09/2019 02:57:12 46.16 46.6 46.6 45.7 45.7 45.7 57.17 57.3 57.58 57.3 57.3 57.3 10/09/2019 02:57:13 45.65 46.49 46.6 45.7 45.7 45.7 57.19 57.32 57.58 57.3 57.3 57.3 10/09/2019 02:57:14 45.43 45.87 46.6 45.7 45.7 45.7 57.18 57.24 57.58 57.3 57.3 57.3 10/09/2019 02:57:15 45.4 45.8 46.6 45.7 45.7 45.7 57.06 57.33 57.58 57.3 57.3 57.3 10/09/2019 02:57:16 45.37 45.68 46.6 45.6 45.7 45.7 57.37 57.34 57.58 57.3 57.3 57.3 10/09/2019 02:57:17 45.89 45.91 46.6 45.6 45.7 45.7 58.19 57.95 57.95 57.3 57.3 57.3 10/09/2019 02:57:18 45.64 45.92 46.6 45.7 45.7 45.7 57.11 57.88 57.95 57.3 57.3 57.3 10/09/2019 02:57:19 45.07 45.83 46.6 45.6 45.7 45.7 57.1 57.53 57.95 57.3 57.3 57.3 10/09/2019 02:57:20 46.1 45.92 46.6 45.7 45.7 45.7 57.66 57.67 57.95 57.3 57.3 57.3 10/09/2019 02:57:21 45.3 46.17 46.6 45.7 45.7 45.7 57.25 57.67 57.95 57.3 57.3 57.3 10/09/2019 02:57:22 44.99 45.6 46.6 45.6 45.7 45.7 57.34 57.44 57.95 57.3 57.3 57.3 10/09/2019 02:57:23 45.15 45.62 46.6 45.6 45.7 45.7 56.95 57.36 57.95 57.3 57.3 57.3 10/09/2019 02:57:24 46.22 46.12 46.6 45.7 45.7 45.7 57.01 57.26 57.95 57.3 57.3 57.3 10/09/2019 02:57:25 45.53 46.12 46.6 45.7 45.7 45.7 57.07 57.17 57.95 57.3 57.3 57.3 10/09/2019 02:57:26 45.65 45.96 46.6 45.7 45.7 45.7 57.03 57.13 57.95 57.2 57.3 57.3 10/09/2019 02:57:27 45.19 45.78 46.6 45.7 45.7 45.7 57.32 57.37 57.95 57.2 57.3 57.3 10/09/2019 02:57:28 45.79 45.75 46.6 45.7 45.7 45.7 57.3 57.37 57.95 57.2 57.3 57.3 10/09/2019 02:57:29 45.63 46.13 46.6 45.7 45.7 45.7 57.31 57.51 57.95 57.2 57.3 57.3 10/09/2019 02:57:30 45.56 45.73 46.6 45.7 45.7 45.7 56.81 57.51 57.95 57.2 57.3 57.3 10/09/2019 02:57:31 45.66 46.07 46.6 45.7 45.7 45.7 57.3 57.36 57.95 57.2 57.3 57.3 10/09/2019 02:57:32 46.58 46.44 46.6 45.7 45.7 45.7 57.44 57.48 57.95 57.2 57.3 57.3 10/09/2019 02:57:33 45.63 46.54 46.6 45.7 45.7 45.7 57.64 57.82 57.95 57.2 57.3 57.3 10/09/2019 02:57:34 46.15 46.28 46.6 45.7 45.7 45.7 57.37 57.54 57.95 57.3 57.3 57.3 10/09/2019 02:57:35 45.49 45.9 46.6 45.7 45.7 45.7 57.36 57.41 57.95 57.2 57.3 57.3 10/09/2019 02:57:36 46.14 46.27 46.6 45.7 45.7 45.7 57.52 57.58 57.95 57.3 57.3 57.3 10/09/2019 02:57:37 45.27 46.07 46.6 45.7 45.7 45.7 57.78 57.78 57.95 57.3 57.3 57.3 10/09/2019 02:57:38 44.93 45.63 46.6 45.7 45.7 45.7 57.92 57.97 57.97 57.3 57.3 57.3 10/09/2019 02:57:39 45.47 45.59 46.6 45.7 45.7 45.7 56.81 57.86 57.97 57.3 57.3 57.3 10/09/2019 02:57:40 45.41 45.61 46.6 45.7 45.7 45.7 57 57.36 57.97 57.3 57.3 57.3 10/09/2019 02:57:41 46.33 46.31 46.6 45.7 45.7 45.7 57.77 57.54 57.97 57.3 57.3 57.3 10/09/2019 02:57:42 45.64 46.03 46.54 45.7 45.7 45.7 57.32 57.58 57.97 57.3 57.3 57.3 10/09/2019 02:57:43 45.69 46.05 46.54 45.7 45.7 45.7 57.85 57.74 57.97 57.3 57.3 57.3 10/09/2019 02:57:44 45.92 46.03 46.54 45.7 45.7 45.7 57.65 57.79 57.97 57.3 57.3 57.3 10/09/2019 02:57:45 45.82 46.46 46.54 45.7 45.7 45.7 57.75 57.81 57.97 57.3 57.3 57.3 10/09/2019 02:57:46 45.89 46.02 46.54 45.7 45.7 45.7 57.42 57.85 57.97 57.3 57.3 57.3 10/09/2019 02:57:47 45.57 46.03 46.54 45.7 45.7 45.7 57.42 57.8 57.97 57.3 57.3 57.3 10/09/2019 02:57:48 45.09 45.85 46.54 45.7 45.7 45.7 57.11 57.42 57.97 57.3 57.3 57.3 10/09/2019 02:57:49 46.28 46.18 46.54 45.7 45.7 45.7 57.82 57.71 57.97 57.3 57.3 57.3 10/09/2019 02:57:50 46.79 46.64 46.64 45.7 45.7 45.7 57.66 57.86 57.97 57.3 57.3 57.3 10/09/2019 02:57:51 44.99 46.56 46.64 45.7 45.7 45.7 57.64 57.77 57.97 57.3 57.3 57.3 10/09/2019 02:57:52 46 46.13 46.64 45.7 45.7 45.7 57.88 57.96 57.97 57.3 57.3 57.3 10/09/2019 02:57:53 45.98 46.26 46.64 45.7 45.7 45.7 57.02 57.88 57.97 57.3 57.3 57.3 10/09/2019 02:57:54 45.56 45.97 46.64 45.7 45.7 45.7 57.42 57.57 57.97 57.3 57.3 57.3 10/09/2019 02:57:55 46.1 46.31 46.64 45.7 45.7 45.7 57.07 57.51 57.97 57.3 57.3 57.3 10/09/2019 02:57:56 43.81 46.11 46.64 45.7 45.7 45.7 57.8 57.67 57.97 57.3 57.3 57.3 10/09/2019 02:57:57 46.1 45.76 46.64 45.7 45.7 45.7 57.21 57.87 57.97 57.3 57.3 57.3 10/09/2019 02:57:58 45.83 46.03 46.64 45.7 45.7 45.7 57.43 57.47 57.97 57.3 57.3 57.3 10/09/2019 02:57:59 46.02 46.17 46.64 45.7 45.7 45.7 57.27 57.48 57.97 57.3 57.3 57.3 10/09/2019 02:58:00 44.87 45.93 46.64 45.7 45.7 45.7 57.45 57.66 57.97 57.3 57.3 57.3 10/09/2019 02:58:01 45.72 45.78 46.64 45.7 45.7 45.7 57.87 57.75 57.97 57.3 57.3 57.3 10/09/2019 02:58:02 45.46 45.87 46.64 45.7 45.7 45.7 57.85 58.04 58.04 57.3 57.3 57.3 10/09/2019 02:58:03 46.31 46.55 46.64 45.7 45.7 45.7 57.33 57.75 58.04 57.3 57.3 57.3 10/09/2019 02:58:04 46.16 46.33 46.64 45.7 45.7 45.7 57.75 57.86 58.04 57.3 57.3 57.3 10/09/2019 02:58:05 45.49 46.03 46.64 45.7 45.7 45.7 57.17 57.73 58.04 57.3 57.3 57.3 10/09/2019 02:58:06 45.43 45.9 46.64 45.7 45.7 45.7 57.67 57.64 58.04 57.3 57.3 57.3 10/09/2019 02:58:07 45.25 45.94 46.64 45.7 45.7 45.7 57.65 57.8 58.04 57.3 57.3 57.3 10/09/2019 02:58:08 45.48 45.76 46.64 45.7 45.7 45.7 58.17 58.03 58.04 57.3 57.3 57.3 10/09/2019 02:58:09 45.68 45.8 46.64 45.7 45.7 45.7 57.19 58 58.04 57.3 57.3 57.3 10/09/2019 02:58:10 45.18 45.69 46.64 45.7 45.7 45.7 57.5 57.61 58.04 57.3 57.3 57.3 10/09/2019 02:58:11 45.48 45.71 46.64 45.7 45.7 45.7 57.46 57.65 58.04 57.3 57.3 57.3 10/09/2019 02:58:12 45.42 45.62 46.64 45.7 45.7 45.7 57.59 57.65 58.04 57.3 57.3 57.3 10/09/2019 02:58:13 46.27 46.23 46.64 45.7 45.7 45.7 58.26 58.14 58.14 57.3 57.3 57.3 10/09/2019 02:58:14 45.08 46.33 46.64 45.7 45.7 45.7 58.64 58.53 58.53 57.3 57.3 57.3 10/09/2019 02:58:15 44.96 45.75 46.64 45.7 45.7 45.7 57.25 58.57 58.57 57.3 57.3 57.3 10/09/2019 02:58:16 44.88 45.5 46.64 45.7 45.7 45.7 58.17 58.15 58.57 57.3 57.3 57.3 10/09/2019 02:58:17 44.55 45.09 46.64 45.7 45.7 45.7 57.59 58.15 58.57 57.3 57.3 57.3 10/09/2019 02:58:18 45.97 45.73 46.64 45.7 45.7 45.7 57.56 57.9 58.57 57.3 57.3 57.3 10/09/2019 02:58:19 44.92 45.83 46.64 45.7 45.7 45.7 57.85 57.84 58.57 57.3 57.3 57.3 10/09/2019 02:58:20 45.29 45.51 46.56 45.7 45.7 45.7 57.69 57.93 58.57 57.3 57.3 57.3 10/09/2019 02:58:21 44.74 45.3 46.55 45.7 45.7 45.7 57.39 57.73 58.57 57.3 57.3 57.3 10/09/2019 02:58:22 44.82 45.13 46.55 45.7 45.7 45.7 57.66 57.66 58.57 57.3 57.3 57.3 10/09/2019 02:58:23 45.89 45.74 46.55 45.7 45.7 45.7 57.17 57.66 58.57 57.3 57.3 57.3 10/09/2019 02:58:24 46.18 46.04 46.55 45.7 45.7 45.7 57.48 57.64 58.57 57.3 57.3 57.3 10/09/2019 02:58:25 46.06 46.32 46.55 45.7 45.7 45.7 58.17 57.92 58.57 57.3 57.3 57.3 10/09/2019 02:58:26 45.75 46.25 46.55 45.7 45.7 45.7 57.73 57.99 58.57 57.3 57.3 57.3 10/09/2019 02:58:27 45.67 46.1 46.55 45.7 45.7 45.7 57.79 58.02 58.57 57.3 57.3 57.3 10/09/2019 02:58:28 46.1 46.26 46.55 45.7 45.7 45.7 57.44 57.79 58.57 57.3 57.3 57.3 10/09/2019 02:58:29 46.45 46.58 46.58 45.7 45.7 45.7 57.78 58.09 58.57 57.3 57.3 57.3 10/09/2019 02:58:30 45.53 46.34 46.58 45.7 45.7 45.7 57.6 57.75 58.57 57.3 57.3 57.3 10/09/2019 02:58:31 45.95 46.02 46.58 45.7 45.7 45.7 58.02 57.94 58.57 57.3 57.3 57.3 10/09/2019 02:58:32 45.56 46.06 46.58 45.7 45.7 45.7 58.02 58.13 58.57 57.3 57.3 57.3 10/09/2019 02:58:33 45.76 46.01 46.58 45.7 45.7 45.7 57.77 58.02 58.57 57.3 57.3 57.3 10/09/2019 02:58:34 45.51 46.03 46.58 45.7 45.7 45.7 57.76 57.92 58.57 57.3 57.3 57.3 10/09/2019 02:58:35 45.79 45.96 46.58 45.7 45.7 45.7 57.71 58.13 58.57 57.3 57.3 57.3 10/09/2019 02:58:36 45.14 45.78 46.58 45.7 45.7 45.7 58.06 58.12 58.57 57.3 57.3 57.3 10/09/2019 02:58:37 46.46 46.25 46.58 45.7 45.7 45.7 58.66 58.49 58.57 57.3 57.3 57.3 10/09/2019 02:58:38 44.89 46.17 46.58 45.7 45.7 45.7 58.54 58.67 58.67 57.4 57.3 57.3 10/09/2019 02:58:39 45.4 45.67 46.58 45.7 45.7 45.7 57.45 58.59 58.67 57.4 57.3 57.3 10/09/2019 02:58:40 45.4 45.96 46.58 45.7 45.7 45.7 57.19 57.95 58.67 57.4 57.3 57.3 10/09/2019 02:58:41 45.25 45.45 46.58 45.7 45.7 45.7 57.56 57.63 58.67 57.4 57.3 57.3 10/09/2019 02:58:42 45.81 45.87 46.58 45.7 45.7 45.7 58.06 57.94 58.67 57.4 57.3 57.3 10/09/2019 02:58:43 45.6 45.76 46.58 45.7 45.7 45.7 57.6 57.94 58.67 57.4 57.3 57.3 10/09/2019 02:58:44 46.26 46.32 46.58 45.7 45.7 45.7 58.62 58.49 58.67 57.4 57.3 57.3 10/09/2019 02:58:45 46.28 46.45 46.58 45.7 45.7 45.7 57.41 58.39 58.67 57.4 57.3 57.3 10/09/2019 02:58:46 45.27 46.36 46.58 45.7 45.7 45.7 57.89 58.02 58.67 57.4 57.3 57.3 10/09/2019 02:58:47 45.37 45.74 46.58 45.7 45.7 45.7 57.95 58.03 58.67 57.4 57.3 57.3 10/09/2019 02:58:48 46.38 46.16 46.58 45.7 45.7 45.7 58 58.09 58.67 57.4 57.3 57.3 10/09/2019 02:58:49 45.58 46.09 46.58 45.7 45.7 45.7 57.52 57.93 58.67 57.4 57.3 57.3 10/09/2019 02:58:50 45.39 45.96 46.58 45.7 45.7 45.7 57.29 57.76 58.67 57.4 57.3 57.3 10/09/2019 02:58:51 46.1 46.18 46.58 45.7 45.7 45.7 57.58 57.69 58.67 57.4 57.3 57.3 10/09/2019 02:58:52 45.01 45.88 46.58 45.7 45.7 45.7 57.83 57.82 58.67 57.4 57.3 57.3 10/09/2019 02:58:53 45.94 45.95 46.58 45.7 45.7 45.7 58.13 58.13 58.67 57.4 57.3 57.3 10/09/2019 02:58:54 45.93 46.14 46.58 45.7 45.7 45.7 58.31 58.3 58.67 57.4 57.3 57.3 10/09/2019 02:58:55 45.62 46.33 46.58 45.7 45.7 45.7 58.19 58.31 58.67 57.4 57.3 57.3 10/09/2019 02:58:56 45.9 46.16 46.58 45.7 45.7 45.7 57.7 58.26 58.67 57.4 57.3 57.3 10/09/2019 02:58:57 45.5 45.84 46.58 45.7 45.7 45.7 57.51 58.02 58.67 57.4 57.3 57.3 10/09/2019 02:58:58 45.32 45.73 46.58 45.7 45.7 45.7 57.41 57.86 58.67 57.4 57.3 57.3 10/09/2019 02:58:59 46.06 45.95 46.45 45.7 45.7 45.7 58.01 57.86 58.67 57.4 57.3 57.3 10/09/2019 02:59:00 46.52 46.51 46.51 45.7 45.7 45.7 57.74 57.85 58.67 57.4 57.3 57.3 10/09/2019 02:59:01 45.97 46.54 46.54 45.7 45.7 45.7 57.93 58.01 58.67 57.4 57.3 57.3 10/09/2019 02:59:02 45.79 46.36 46.54 45.7 45.7 45.7 57.69 57.96 58.67 57.4 57.3 57.3 10/09/2019 02:59:03 45.7 46.06 46.54 45.7 45.7 45.7 57.73 57.93 58.67 57.4 57.3 57.3 10/09/2019 02:59:04 45.99 46.2 46.54 45.7 45.7 45.7 58.07 58.14 58.67 57.4 57.3 57.3 10/09/2019 02:59:05 46.01 46.23 46.54 45.7 45.7 45.7 57.34 57.94 58.67 57.4 57.3 57.3 10/09/2019 02:59:06 45.92 46.13 46.54 45.7 45.7 45.7 57.27 57.62 58.67 57.4 57.3 57.3 10/09/2019 02:59:07 45.65 46.28 46.54 45.7 45.7 45.7 58 57.82 58.67 57.4 57.3 57.3 10/09/2019 02:59:08 45.34 46.15 46.54 45.7 45.7 45.7 58.07 58.13 58.59 57.4 57.3 57.3 10/09/2019 02:59:09 46.12 46 46.54 45.7 45.7 45.7 57.98 58.09 58.49 57.4 57.3 57.3 10/09/2019 02:59:10 46.13 46.38 46.54 45.7 45.7 45.7 57.86 58.04 58.49 57.4 57.3 57.3 10/09/2019 02:59:11 45.52 46.2 46.54 45.7 45.7 45.7 57.7 57.98 58.49 57.4 57.3 57.3 10/09/2019 02:59:12 45.44 46.16 46.54 45.7 45.7 45.7 59.59 59.43 59.43 57.4 57.3 57.3 10/09/2019 02:59:13 45.25 45.84 46.54 45.7 45.7 45.7 57.29 59.29 59.43 57.4 57.3 57.3 10/09/2019 02:59:14 46.12 46.04 46.54 45.7 45.7 45.7 57.39 58.16 59.43 57.4 57.3 57.3 10/09/2019 02:59:15 46.09 46.17 46.54 45.7 45.7 45.7 57.26 57.81 59.43 57.4 57.3 57.3 10/09/2019 02:59:16 44.84 46.17 46.54 45.7 45.7 45.7 57.4 57.55 59.43 57.4 57.3 57.3 10/09/2019 02:59:17 45.32 45.67 46.54 45.7 45.7 45.7 57.05 57.44 59.43 57.4 57.3 57.3 10/09/2019 02:59:18 45.44 45.63 46.54 45.7 45.7 45.7 57.36 57.49 59.43 57.4 57.3 57.3 10/09/2019 02:59:19 45.9 45.81 46.54 45.7 45.7 45.7 57 57.34 59.43 57.4 57.3 57.3 10/09/2019 02:59:20 46.05 46.05 46.54 45.7 45.7 45.7 57.1 57.21 59.43 57.4 57.3 57.3 10/09/2019 02:59:21 45.16 46.01 46.54 45.7 45.7 45.7 57.26 57.3 59.43 57.4 57.3 57.3 10/09/2019 02:59:22 46.42 46.23 46.54 45.7 45.7 45.7 57.25 57.38 59.43 57.4 57.3 57.3 10/09/2019 02:59:23 45.55 46.44 46.54 45.7 45.7 45.7 57.6 57.57 59.43 57.4 57.3 57.3 10/09/2019 02:59:24 45.52 45.9 46.54 45.7 45.7 45.7 57.64 57.64 59.43 57.4 57.3 57.3 10/09/2019 02:59:25 45.54 45.94 46.54 45.7 45.7 45.7 57.21 57.66 59.43 57.4 57.3 57.3 10/09/2019 02:59:26 45.71 45.7 46.54 45.7 45.7 45.7 57.13 57.44 59.43 57.4 57.3 57.3 10/09/2019 02:59:27 45.08 45.63 46.54 45.7 45.7 45.7 57.77 57.66 59.43 57.4 57.3 57.3 10/09/2019 02:59:28 45.03 45.71 46.54 45.7 45.7 45.7 57.18 57.76 59.43 57.4 57.3 57.3 10/09/2019 02:59:29 45.69 45.55 46.54 45.7 45.7 45.7 57.44 57.52 59.43 57.4 57.3 57.3 10/09/2019 02:59:30 46.08 46.16 46.54 45.7 45.7 45.7 57.16 57.62 59.43 57.4 57.3 57.3 10/09/2019 02:59:31 44.86 45.79 46.44 45.7 45.7 45.7 57.35 57.42 59.43 57.4 57.3 57.3 10/09/2019 02:59:32 46.8 46.52 46.52 45.7 45.7 45.7 57.39 57.46 59.43 57.4 57.3 57.3 10/09/2019 02:59:33 44.84 46.71 46.71 45.7 45.7 45.7 57.31 57.5 59.43 57.4 57.3 57.3 10/09/2019 02:59:34 45.33 45.63 46.71 45.7 45.7 45.7 56.95 57.53 59.43 57.4 57.3 57.3 10/09/2019 02:59:35 46.04 45.89 46.71 45.7 45.7 45.7 57.25 57.24 59.43 57.4 57.3 57.3 10/09/2019 02:59:36 45.14 46.08 46.71 45.7 45.7 45.7 57.36 57.44 59.43 57.4 57.3 57.3 10/09/2019 02:59:37 45.57 45.64 46.71 45.7 45.7 45.7 57.17 57.46 59.43 57.4 57.3 57.3 10/09/2019 02:59:38 46 45.96 46.71 45.7 45.7 45.7 57.28 57.44 59.43 57.4 57.3 57.3 10/09/2019 02:59:39 46.47 46.31 46.71 45.7 45.7 45.7 57.35 57.37 59.43 57.4 57.3 57.3 10/09/2019 02:59:40 45.51 46.57 46.71 45.7 45.7 45.7 57.24 57.57 59.43 57.4 57.3 57.3 10/09/2019 02:59:41 45.65 45.9 46.71 45.7 45.7 45.7 57.42 57.43 59.43 57.4 57.3 57.3 10/09/2019 02:59:42 45.5 45.93 46.71 45.7 45.7 45.7 57.64 57.68 59.29 57.4 57.3 57.3 10/09/2019 02:59:43 46.31 46.14 46.71 45.7 45.7 45.7 57.05 57.57 58.16 57.4 57.3 57.3 10/09/2019 02:59:44 44.29 46.17 46.71 45.7 45.7 45.7 57.38 57.48 57.81 57.4 57.3 57.3 10/09/2019 02:59:45 45.17 45.52 46.71 45.7 45.7 45.7 56.75 57.28 57.76 57.4 57.3 57.3 10/09/2019 02:59:46 45.57 45.6 46.71 45.7 45.7 45.7 57.29 57.36 57.76 57.4 57.3 57.3 10/09/2019 02:59:47 45.37 45.61 46.71 45.7 45.7 45.7 57.32 57.37 57.76 57.4 57.3 57.3 10/09/2019 02:59:48 45.82 45.96 46.71 45.7 45.7 45.7 57.11 57.39 57.76 57.4 57.3 57.3 10/09/2019 02:59:49 46.33 46.24 46.71 45.7 45.7 45.7 57.07 57.27 57.76 57.4 57.3 57.3 10/09/2019 02:59:50 46.12 46.25 46.71 45.7 45.7 45.7 57.55 57.5 57.76 57.4 57.3 57.3 10/09/2019 02:59:51 44.78 46.21 46.71 45.7 45.7 45.7 56.84 57.42 57.76 57.4 57.3 57.3 10/09/2019 02:59:52 45.68 45.66 46.71 45.7 45.7 45.7 57.12 57.23 57.76 57.4 57.3 57.3 10/09/2019 02:59:53 45 45.91 46.71 45.7 45.7 45.7 57.33 57.38 57.76 57.4 57.3 57.3 10/09/2019 02:59:54 45.82 45.87 46.71 45.7 45.7 45.7 57.49 57.48 57.76 57.4 57.3 57.3 10/09/2019 02:59:55 45.89 45.97 46.71 45.7 45.7 45.7 57.52 57.62 57.76 57.4 57.3 57.3 10/09/2019 02:59:56 44.98 46.17 46.71 45.7 45.7 45.7 57.35 57.6 57.76 57.4 57.3 57.3 10/09/2019 02:59:57 46.25 46 46.71 45.7 45.7 45.7 57.05 57.47 57.76 57.4 57.3 57.3 10/09/2019 02:59:58 46.25 46.42 46.71 45.7 45.7 45.7 57.76 57.74 57.74 57.4 57.3 57.3 10/09/2019 02:59:59 45.26 46.1 46.71 45.7 45.7 45.7 57.51 57.67 57.74 57.4 57.3 57.3 10/09/2019 03:00:00 46.19 46.23 46.71 45.7 45.7 45.7 57.11 57.56 57.74 57.4 57.3 57.3 10/09/2019 03:00:01 46.79 46.59 46.71 45.7 45.7 45.7 57.5 57.57 57.74 57.4 57.3 57.3 10/09/2019 03:00:02 45.86 46.51 46.71 45.7 45.7 45.7 57.9 57.8 57.8 57.4 57.3 57.3 10/09/2019 03:00:03 44.34 46.24 46.59 45.7 45.7 45.7 57.18 57.84 57.84 57.4 57.3 57.3 10/09/2019 03:00:04 44.94 45.19 46.59 45.7 45.7 45.7 56.9 57.39 57.84 57.4 57.3 57.3 10/09/2019 03:00:05 45.47 45.61 46.59 45.7 45.7 45.7 57.06 57.19 57.84 57.4 57.3 57.3 10/09/2019 03:00:06 45.38 45.69 46.59 45.7 45.7 45.7 57.04 57.28 57.84 57.4 57.3 57.3 10/09/2019 03:00:07 45.3 45.54 46.59 45.7 45.7 45.7 57.26 57.41 57.84 57.4 57.3 57.3 10/09/2019 03:00:08 44.7 45.5 46.59 45.7 45.7 45.7 57.4 57.45 57.84 57.4 57.3 57.3 10/09/2019 03:00:09 45.68 45.63 46.59 45.7 45.7 45.7 57.05 57.45 57.84 57.4 57.3 57.3 10/09/2019 03:00:10 46.03 45.99 46.59 45.7 45.7 45.7 57.45 57.48 57.84 57.4 57.3 57.3 10/09/2019 03:00:11 45.8 46.12 46.59 45.7 45.7 45.7 57.25 57.33 57.84 57.4 57.3 57.3 10/09/2019 03:00:12 45.19 45.96 46.59 45.7 45.7 45.7 56.95 57.39 57.84 57.4 57.3 57.3 10/09/2019 03:00:13 46.19 46.23 46.59 45.7 45.7 45.7 57.63 57.51 57.84 57.4 57.3 57.3 10/09/2019 03:00:14 45.12 46.02 46.59 45.7 45.7 45.7 56.91 57.49 57.84 57.4 57.3 57.3 10/09/2019 03:00:15 45.62 45.82 46.59 45.7 45.7 45.7 57.54 57.45 57.84 57.4 57.3 57.3 10/09/2019 03:00:16 44.8 45.73 46.59 45.7 45.7 45.7 56.77 57.48 57.84 57.4 57.3 57.3 10/09/2019 03:00:17 45.61 45.62 46.59 45.7 45.7 45.7 56.76 56.98 57.84 57.4 57.3 57.3 10/09/2019 03:00:18 45.44 45.89 46.59 45.7 45.7 45.7 56.73 57.02 57.84 57.4 57.3 57.3 10/09/2019 03:00:19 45.99 46.04 46.59 45.7 45.7 45.7 57.72 57.68 57.84 57.4 57.3 57.3 10/09/2019 03:00:20 44.81 45.68 46.59 45.7 45.7 45.7 57.45 57.48 57.84 57.4 57.3 57.3 10/09/2019 03:00:21 45.83 45.78 46.59 45.7 45.7 45.7 57.56 57.72 57.84 57.4 57.3 57.3 10/09/2019 03:00:22 45.97 46.08 46.59 45.7 45.7 45.7 57.29 57.53 57.84 57.4 57.3 57.3 10/09/2019 03:00:23 45.79 45.92 46.59 45.6 45.7 45.7 57.68 57.66 57.84 57.4 57.3 57.3 10/09/2019 03:00:24 46.03 46.14 46.59 45.6 45.7 45.7 57.49 57.58 57.84 57.4 57.3 57.3 10/09/2019 03:00:25 45.68 46.33 46.59 45.6 45.7 45.7 57.34 57.6 57.84 57.4 57.3 57.3 10/09/2019 03:00:26 45.56 46.05 46.59 45.7 45.7 45.7 56.99 57.62 57.84 57.4 57.3 57.3 10/09/2019 03:00:27 45.8 46.26 46.59 45.6 45.7 45.7 57.62 57.45 57.84 57.4 57.3 57.3 10/09/2019 03:00:28 47.07 46.61 46.61 45.7 45.7 45.7 57.55 57.64 57.84 57.4 57.3 57.3 10/09/2019 03:00:29 45.31 46.59 46.61 45.7 45.7 45.7 57.35 57.63 57.84 57.4 57.3 57.3 10/09/2019 03:00:30 46.49 46.44 46.61 45.7 45.7 45.7 57.17 57.35 57.84 57.4 57.3 57.3 10/09/2019 03:00:31 45.93 46.64 46.64 45.7 45.7 45.7 57.54 57.66 57.84 57.4 57.3 57.3 10/09/2019 03:00:32 45.72 46.18 46.64 45.7 45.7 45.7 56.98 57.43 57.84 57.4 57.3 57.3 10/09/2019 03:00:33 46.05 46.18 46.64 45.7 45.7 45.7 56.98 57.22 57.72 57.4 57.3 57.3 10/09/2019 03:00:34 44.92 45.93 46.64 45.7 45.7 45.7 57.18 57.46 57.72 57.4 57.3 57.3 10/09/2019 03:00:35 46.11 46.09 46.64 45.7 45.7 45.7 57.38 57.36 57.72 57.4 57.3 57.3 10/09/2019 03:00:36 45.29 45.98 46.64 45.7 45.7 45.7 57.24 57.46 57.72 57.4 57.3 57.3 10/09/2019 03:00:37 45.19 45.75 46.64 45.7 45.7 45.7 57.17 57.49 57.72 57.4 57.3 57.3 10/09/2019 03:00:38 46.38 46.18 46.64 45.7 45.7 45.7 57.38 57.34 57.72 57.4 57.3 57.3 10/09/2019 03:00:39 45.11 46.08 46.64 45.7 45.7 45.7 56.89 57.31 57.72 57.4 57.3 57.3 10/09/2019 03:00:40 45.68 45.84 46.64 45.7 45.7 45.7 57.09 57.28 57.72 57.4 57.3 57.3 10/09/2019 03:00:41 46.1 46.25 46.64 45.7 45.7 45.7 57.26 57.34 57.72 57.4 57.3 57.3 10/09/2019 03:00:42 46.46 46.46 46.64 45.7 45.7 45.7 57.38 57.38 57.72 57.4 57.3 57.3 10/09/2019 03:00:43 45.87 46.3 46.64 45.7 45.7 45.7 57.52 57.47 57.72 57.4 57.3 57.3 10/09/2019 03:00:44 45.78 46.4 46.64 45.7 45.7 45.7 57.09 57.47 57.72 57.4 57.3 57.3 10/09/2019 03:00:45 45.84 46.14 46.64 45.7 45.7 45.7 56.72 57.28 57.72 57.4 57.3 57.3 10/09/2019 03:00:46 45.4 45.92 46.64 45.7 45.7 45.7 57.08 57.12 57.72 57.4 57.3 57.3 10/09/2019 03:00:47 45.31 45.75 46.64 45.7 45.7 45.7 57.15 57.17 57.72 57.4 57.3 57.3 10/09/2019 03:00:48 45 45.59 46.64 45.7 45.7 45.7 57.57 57.51 57.72 57.4 57.3 57.3 10/09/2019 03:00:49 45.37 45.39 46.64 45.7 45.7 45.7 57.27 57.47 57.72 57.4 57.3 57.3 10/09/2019 03:00:50 44.33 45.38 46.64 45.7 45.7 45.7 56.87 57.51 57.72 57.4 57.3 57.3 10/09/2019 03:00:51 45.63 45.79 46.64 45.7 45.7 45.7 57.13 57.25 57.66 57.4 57.3 57.3 10/09/2019 03:00:52 45.19 45.78 46.64 45.7 45.7 45.7 57.12 57.33 57.66 57.4 57.3 57.3 10/09/2019 03:00:53 44.72 45.07 46.64 45.6 45.7 45.7 57.22 57.33 57.66 57.4 57.3 57.3 10/09/2019 03:00:54 46.32 46.07 46.64 45.6 45.7 45.7 57.75 57.63 57.66 57.4 57.3 57.3 10/09/2019 03:00:55 44.96 46.01 46.64 45.6 45.7 45.7 57.23 57.53 57.66 57.4 57.3 57.3 10/09/2019 03:00:56 45.96 45.87 46.64 45.6 45.7 45.7 56.95 57.32 57.66 57.4 57.3 57.3 10/09/2019 03:00:57 46.18 46.14 46.64 45.6 45.7 45.7 56.99 57.15 57.66 57.4 57.3 57.3 10/09/2019 03:00:58 45.58 46.32 46.64 45.6 45.7 45.7 57.52 57.41 57.66 57.4 57.3 57.3 10/09/2019 03:00:59 45.64 46.09 46.64 45.6 45.7 45.7 57.71 57.71 57.71 57.4 57.3 57.3 10/09/2019 03:01:00 46.02 46.11 46.64 45.7 45.7 45.7 57.43 57.6 57.71 57.4 57.3 57.3 10/09/2019 03:01:01 45.28 45.88 46.46 45.7 45.7 45.7 57.05 57.52 57.71 57.4 57.3 57.3 10/09/2019 03:01:02 45.95 46.16 46.46 45.7 45.7 45.7 57.42 57.42 57.71 57.4 57.3 57.3 10/09/2019 03:01:03 46.18 46.16 46.46 45.7 45.7 45.7 57.43 57.43 57.71 57.4 57.3 57.3 10/09/2019 03:01:04 46.33 46.42 46.46 45.7 45.7 45.7 57.42 57.58 57.71 57.4 57.3 57.3 10/09/2019 03:01:05 46.38 46.52 46.52 45.7 45.7 45.7 57.63 57.66 57.71 57.4 57.3 57.3 10/09/2019 03:01:06 46.46 46.69 46.69 45.7 45.7 45.7 57.47 57.64 57.71 57.4 57.3 57.3 10/09/2019 03:01:07 46.14 46.62 46.69 45.7 45.7 45.7 57.57 57.78 57.78 57.4 57.3 57.3 10/09/2019 03:01:08 45.87 46.39 46.69 45.7 45.7 45.7 56.84 57.52 57.78 57.4 57.3 57.3 10/09/2019 03:01:09 45.92 46.29 46.69 45.7 45.7 45.7 57.32 57.4 57.78 57.4 57.3 57.3 10/09/2019 03:01:10 45.09 45.93 46.69 45.7 45.7 45.7 57.21 57.45 57.78 57.4 57.3 57.3 10/09/2019 03:01:11 46.04 46.09 46.69 45.7 45.7 45.7 56.83 57.29 57.78 57.4 57.3 57.3 10/09/2019 03:01:12 46.13 46.14 46.69 45.7 45.7 45.7 57.43 57.41 57.78 57.4 57.3 57.3 10/09/2019 03:01:13 45.09 46.06 46.69 45.7 45.7 45.7 57.51 57.52 57.78 57.4 57.3 57.3 10/09/2019 03:01:14 44.85 45.73 46.69 45.7 45.7 45.7 56.99 57.53 57.78 57.4 57.3 57.3 10/09/2019 03:01:15 46.18 46.06 46.69 45.7 45.7 45.7 57.25 57.44 57.78 57.4 57.3 57.3 10/09/2019 03:01:16 45.9 46.41 46.69 45.7 45.7 45.7 57.74 57.65 57.78 57.4 57.3 57.3 10/09/2019 03:01:17 44.88 45.91 46.69 45.7 45.7 45.7 57.51 57.73 57.78 57.4 57.3 57.3 10/09/2019 03:01:18 45.99 45.76 46.69 45.7 45.7 45.7 56.92 57.58 57.78 57.4 57.3 57.3 10/09/2019 03:01:19 46.17 46.25 46.69 45.7 45.7 45.7 57.51 57.55 57.78 57.4 57.3 57.3 10/09/2019 03:01:20 45.79 46.08 46.69 45.7 45.7 45.7 57.45 57.52 57.78 57.4 57.3 57.3 10/09/2019 03:01:21 45.55 46 46.69 45.7 45.7 45.7 56.87 57.44 57.78 57.4 57.3 57.3 10/09/2019 03:01:22 45.9 46.21 46.69 45.7 45.7 45.7 57.62 57.61 57.78 57.4 57.3 57.3 10/09/2019 03:01:23 44.85 45.8 46.69 45.7 45.7 45.7 57.65 57.66 57.78 57.4 57.3 57.3 10/09/2019 03:01:24 45.52 45.74 46.69 45.7 45.7 45.7 57.21 57.61 57.78 57.4 57.3 57.3 10/09/2019 03:01:25 44.88 45.59 46.69 45.7 45.7 45.7 57.39 57.55 57.78 57.4 57.3 57.3 10/09/2019 03:01:26 46.54 46.11 46.69 45.7 45.7 45.7 57.16 57.59 57.78 57.4 57.3 57.3 10/09/2019 03:01:27 46.86 46.63 46.69 45.7 45.7 45.7 57.49 57.56 57.78 57.4 57.3 57.3 10/09/2019 03:01:28 45.86 46.65 46.69 45.7 45.7 45.7 57.8 57.64 57.78 57.4 57.3 57.3 10/09/2019 03:01:29 44.98 46.5 46.69 45.7 45.7 45.7 57.7 57.83 57.83 57.4 57.3 57.3 10/09/2019 03:01:30 46.15 46.05 46.69 45.7 45.7 45.7 57.42 57.75 57.83 57.4 57.3 57.3 10/09/2019 03:01:31 45.96 46.08 46.69 45.7 45.7 45.7 57.24 57.56 57.83 57.4 57.3 57.3 10/09/2019 03:01:32 46.02 46.28 46.69 45.7 45.7 45.7 57.08 57.36 57.83 57.4 57.3 57.3 10/09/2019 03:01:33 45.24 46.16 46.69 45.7 45.7 45.7 57.06 57.35 57.83 57.4 57.3 57.3 10/09/2019 03:01:34 45.38 45.91 46.69 45.7 45.7 45.7 57.6 57.53 57.83 57.4 57.3 57.3 10/09/2019 03:01:35 45.26 45.53 46.69 45.7 45.7 45.7 57.24 57.62 57.83 57.4 57.3 57.3 10/09/2019 03:01:36 45.65 45.92 46.65 45.7 45.7 45.7 57.23 57.44 57.83 57.4 57.3 57.3 10/09/2019 03:01:37 45.49 45.77 46.65 45.7 45.7 45.7 57.57 57.59 57.83 57.4 57.3 57.3 10/09/2019 03:01:38 45.46 45.71 46.65 45.7 45.7 45.7 57.55 57.68 57.83 57.4 57.3 57.3 10/09/2019 03:01:39 45.9 45.96 46.65 45.7 45.7 45.7 57.07 57.42 57.83 57.4 57.3 57.3 10/09/2019 03:01:40 45.31 45.88 46.65 45.7 45.7 45.7 57.15 57.34 57.83 57.4 57.3 57.3 10/09/2019 03:01:41 45.52 45.79 46.65 45.7 45.7 45.7 57 57.3 57.83 57.4 57.3 57.3 10/09/2019 03:01:42 46.69 46.42 46.65 45.7 45.7 45.7 57.69 57.56 57.83 57.4 57.3 57.3 10/09/2019 03:01:43 46.64 46.77 46.77 45.7 45.7 45.7 56.87 57.45 57.83 57.4 57.3 57.3 10/09/2019 03:01:44 46.57 46.69 46.77 45.7 45.7 45.7 57.85 57.61 57.83 57.4 57.3 57.3 10/09/2019 03:01:45 45.5 46.66 46.77 45.7 45.7 45.7 57.01 57.62 57.83 57.4 57.3 57.3 10/09/2019 03:01:46 46.57 46.56 46.77 45.7 45.7 45.7 57.32 57.38 57.83 57.4 57.3 57.3 10/09/2019 03:01:47 46.04 46.4 46.77 45.7 45.7 45.7 57.07 57.43 57.83 57.4 57.3 57.3 10/09/2019 03:01:48 45.66 46.33 46.77 45.7 45.7 45.7 57.48 57.45 57.83 57.4 57.3 57.3 10/09/2019 03:01:49 45.5 45.92 46.77 45.7 45.7 45.7 57.3 57.43 57.83 57.4 57.3 57.3 10/09/2019 03:01:50 44.69 45.83 46.77 45.7 45.7 45.7 56.85 57.37 57.83 57.4 57.3 57.3 10/09/2019 03:01:51 46 45.73 46.77 45.7 45.7 45.7 57.28 57.35 57.83 57.4 57.3 57.3 10/09/2019 03:01:52 45.31 45.86 46.77 45.7 45.7 45.7 57.38 57.4 57.83 57.4 57.3 57.3 10/09/2019 03:01:53 45.89 46 46.77 45.7 45.7 45.7 56.63 57.37 57.83 57.4 57.3 57.3 10/09/2019 03:01:54 45.91 46.19 46.77 45.7 45.7 45.7 57.29 57.34 57.83 57.4 57.3 57.3 10/09/2019 03:01:55 45.75 46.03 46.77 45.7 45.7 45.7 57.05 57.28 57.83 57.4 57.3 57.3 10/09/2019 03:01:56 46.3 46.22 46.77 45.7 45.7 45.7 57.53 57.39 57.83 57.4 57.3 57.3 10/09/2019 03:01:57 45.97 46.37 46.77 45.7 45.7 45.7 57.38 57.47 57.83 57.4 57.3 57.3 10/09/2019 03:01:58 45.4 45.97 46.77 45.7 45.7 45.7 57.18 57.39 57.83 57.4 57.3 57.3 10/09/2019 03:01:59 44.97 45.79 46.77 45.7 45.7 45.7 57.07 57.34 57.75 57.4 57.3 57.3 10/09/2019 03:02:00 45.74 45.96 46.77 45.7 45.7 45.7 57.56 57.52 57.68 57.4 57.3 57.3 10/09/2019 03:02:01 45.41 45.69 46.77 45.7 45.7 45.7 57.29 57.5 57.68 57.4 57.3 57.3 10/09/2019 03:02:02 45.11 45.6 46.77 45.7 45.7 45.7 56.92 57.41 57.68 57.4 57.3 57.3 10/09/2019 03:02:03 45.07 45.79 46.77 45.7 45.7 45.7 57.02 57.22 57.68 57.4 57.3 57.3 10/09/2019 03:02:04 45.83 45.77 46.77 45.7 45.7 45.7 57.62 57.53 57.68 57.4 57.3 57.3 10/09/2019 03:02:05 45.28 45.76 46.77 45.7 45.7 45.7 57.34 57.54 57.68 57.4 57.3 57.3 10/09/2019 03:02:06 44.69 45.68 46.77 45.7 45.7 45.7 57.4 57.49 57.68 57.4 57.3 57.3 10/09/2019 03:02:07 45.6 45.56 46.77 45.7 45.7 45.7 57.32 57.6 57.68 57.4 57.3 57.3 10/09/2019 03:02:08 45.09 45.39 46.77 45.7 45.7 45.7 57.27 57.53 57.62 57.4 57.3 57.3 10/09/2019 03:02:09 45.44 45.55 46.77 45.7 45.7 45.7 57.37 57.43 57.62 57.4 57.3 57.3 10/09/2019 03:02:10 45.61 46.04 46.77 45.7 45.7 45.7 57.86 57.85 57.85 57.4 57.3 57.3 10/09/2019 03:02:11 46.04 46.03 46.77 45.7 45.7 45.7 56.92 57.7 57.85 57.4 57.3 57.3 10/09/2019 03:02:12 44.69 45.99 46.77 45.7 45.7 45.7 57.16 57.36 57.85 57.4 57.3 57.3 10/09/2019 03:02:13 45.9 45.72 46.69 45.7 45.7 45.7 57.02 57.23 57.85 57.4 57.3 57.3 10/09/2019 03:02:14 46.73 46.58 46.66 45.7 45.7 45.7 57.65 57.52 57.85 57.4 57.3 57.3 10/09/2019 03:02:15 46.4 46.61 46.61 45.7 45.7 45.7 57.24 57.51 57.85 57.4 57.3 57.3 10/09/2019 03:02:16 44.81 46.43 46.61 45.7 45.7 45.7 57.48 57.49 57.85 57.4 57.3 57.3 10/09/2019 03:02:17 46.01 45.99 46.61 45.7 45.7 45.7 57.37 57.48 57.85 57.4 57.3 57.3 10/09/2019 03:02:18 45.57 46.02 46.61 45.7 45.7 45.7 57.32 57.59 57.85 57.4 57.3 57.3 10/09/2019 03:02:19 45.58 45.74 46.61 45.7 45.7 45.7 57.08 57.36 57.85 57.4 57.3 57.3 10/09/2019 03:02:20 45.75 45.89 46.61 45.7 45.7 45.7 57.99 57.78 57.85 57.4 57.3 57.3 10/09/2019 03:02:21 45.57 45.96 46.61 45.7 45.7 45.7 57.14 57.74 57.85 57.4 57.3 57.3 10/09/2019 03:02:22 45.79 46.1 46.61 45.7 45.7 45.7 57.05 57.51 57.85 57.4 57.3 57.3 10/09/2019 03:02:23 45.27 45.74 46.61 45.7 45.7 45.7 57.57 57.46 57.85 57.4 57.3 57.3 10/09/2019 03:02:24 45.44 45.74 46.61 45.7 45.7 45.7 56.72 57.42 57.85 57.4 57.3 57.3 10/09/2019 03:02:25 45.19 45.67 46.61 45.7 45.7 45.7 57.24 57.32 57.85 57.4 57.3 57.3 10/09/2019 03:02:26 45.5 45.69 46.61 45.7 45.7 45.7 57.13 57.29 57.85 57.4 57.3 57.3 10/09/2019 03:02:27 45.84 45.98 46.61 45.7 45.7 45.7 57.02 57.31 57.85 57.4 57.3 57.3 10/09/2019 03:02:28 46.26 46.12 46.61 45.7 45.7 45.7 57.69 57.56 57.85 57.4 57.3 57.3 10/09/2019 03:02:29 45.15 46.1 46.61 45.7 45.7 45.7 57.26 57.47 57.85 57.4 57.3 57.3 10/09/2019 03:02:30 44.69 45.62 46.61 45.7 45.7 45.7 57.52 57.6 57.85 57.4 57.3 57.3 10/09/2019 03:02:31 44.61 45.45 46.61 45.7 45.7 45.7 57.51 57.74 57.85 57.4 57.3 57.3 10/09/2019 03:02:32 45.77 45.58 46.61 45.7 45.7 45.7 57.29 57.61 57.85 57.4 57.3 57.3 10/09/2019 03:02:33 45.93 45.99 46.61 45.7 45.7 45.7 56.95 57.41 57.85 57.4 57.3 57.3 10/09/2019 03:02:34 47.03 46.66 46.66 45.7 45.7 45.7 57.85 57.65 57.85 57.4 57.3 57.3 10/09/2019 03:02:35 46.26 46.84 46.84 45.7 45.7 45.7 57.56 57.73 57.85 57.4 57.3 57.3 10/09/2019 03:02:36 45.47 46.34 46.84 45.7 45.7 45.7 57.1 57.6 57.85 57.4 57.3 57.3 10/09/2019 03:02:37 45.89 46.09 46.84 45.7 45.7 45.7 57.2 57.34 57.85 57.4 57.3 57.3 10/09/2019 03:02:38 46.16 46.18 46.84 45.7 45.7 45.7 56.71 57.24 57.85 57.4 57.3 57.3 10/09/2019 03:02:39 45.28 46.26 46.84 45.7 45.7 45.7 57.42 57.34 57.85 57.4 57.3 57.3 10/09/2019 03:02:40 45.36 45.68 46.84 45.7 45.7 45.7 57.39 57.38 57.78 57.4 57.3 57.3 10/09/2019 03:02:41 46.29 46.16 46.84 45.7 45.7 45.7 56.98 57.44 57.78 57.4 57.3 57.3 10/09/2019 03:02:42 45.88 46.33 46.84 45.7 45.7 45.7 57.07 57.21 57.78 57.4 57.3 57.3 10/09/2019 03:02:43 44.98 46.06 46.84 45.7 45.7 45.7 56.94 57.19 57.78 57.4 57.3 57.3 10/09/2019 03:02:44 46.66 46.5 46.84 45.7 45.7 45.7 57.16 57.26 57.78 57.4 57.3 57.3 10/09/2019 03:02:45 45.77 46.35 46.84 45.7 45.7 45.7 57.17 57.25 57.78 57.4 57.3 57.3 10/09/2019 03:02:46 44.91 46 46.84 45.7 45.7 45.7 57.27 57.37 57.78 57.4 57.3 57.3 10/09/2019 03:02:47 45.57 45.65 46.84 45.7 45.7 45.7 57.6 57.5 57.78 57.4 57.3 57.3 10/09/2019 03:02:48 45.64 45.87 46.84 45.7 45.7 45.7 57.6 57.69 57.78 57.4 57.3 57.3 10/09/2019 03:02:49 45.85 46.04 46.84 45.7 45.7 45.7 57.85 57.85 57.85 57.4 57.3 57.3 10/09/2019 03:02:50 45.21 45.77 46.84 45.7 45.7 45.7 57.72 57.91 57.91 57.4 57.3 57.3 10/09/2019 03:02:51 46.12 46.04 46.84 45.7 45.7 45.7 57.98 57.95 57.95 57.4 57.3 57.3 10/09/2019 03:02:52 44.99 45.93 46.84 45.7 45.7 45.7 57.94 58.12 58.12 57.4 57.3 57.3 10/09/2019 03:02:53 45.83 45.92 46.84 45.7 45.7 45.7 57.21 57.92 58.12 57.4 57.3 57.3 10/09/2019 03:02:54 46.35 46.17 46.84 45.7 45.7 45.7 57.29 57.64 58.12 57.4 57.3 57.3 10/09/2019 03:02:55 45.74 46.21 46.84 45.7 45.7 45.7 57.8 57.71 58.12 57.4 57.3 57.3 10/09/2019 03:02:56 45.56 46.18 46.84 45.7 45.7 45.7 56.83 57.72 58.12 57.4 57.3 57.3 10/09/2019 03:02:57 44.98 45.74 46.84 45.7 45.7 45.7 57.61 57.53 58.12 57.4 57.3 57.3 10/09/2019 03:02:58 45.07 45.67 46.84 45.7 45.7 45.7 57.49 57.61 58.12 57.4 57.3 57.3 10/09/2019 03:02:59 46.12 45.92 46.84 45.7 45.7 45.7 57.4 57.63 58.12 57.4 57.3 57.3 10/09/2019 03:03:00 45.28 45.98 46.84 45.7 45.7 45.7 56.93 57.4 58.12 57.4 57.3 57.3 10/09/2019 03:03:01 45.28 45.9 46.84 45.7 45.7 45.7 56.98 57.3 58.12 57.4 57.3 57.3 10/09/2019 03:03:02 45.86 46.04 46.84 45.7 45.7 45.7 56.86 57.11 58.12 57.4 57.3 57.3 10/09/2019 03:03:03 44.65 45.68 46.84 45.7 45.7 45.7 57.27 57.2 58.12 57.4 57.3 57.3 10/09/2019 03:03:04 45.13 45.19 46.84 45.7 45.7 45.7 57.29 57.33 58.12 57.4 57.3 57.3 10/09/2019 03:03:05 45.77 45.77 46.5 45.7 45.7 45.7 57.2 57.42 58.12 57.4 57.3 57.3 10/09/2019 03:03:06 45.53 45.78 46.5 45.7 45.7 45.7 56.79 57.27 58.12 57.4 57.3 57.3 10/09/2019 03:03:07 44.91 45.77 46.5 45.7 45.7 45.7 57.31 57.4 58.12 57.4 57.3 57.3 10/09/2019 03:03:08 45.33 45.64 46.5 45.7 45.7 45.7 57.49 57.43 58.12 57.4 57.3 57.3 10/09/2019 03:03:09 46.41 46.09 46.5 45.7 45.7 45.7 57.25 57.42 58.12 57.4 57.3 57.3 10/09/2019 03:03:10 46.14 46.44 46.5 45.7 45.7 45.7 57.96 57.81 58.12 57.4 57.3 57.3 10/09/2019 03:03:11 45.57 46.3 46.5 45.7 45.7 45.7 57.38 57.73 58.12 57.4 57.3 57.3 10/09/2019 03:03:12 45.97 46.07 46.5 45.7 45.7 45.7 57.26 57.58 58.12 57.4 57.3 57.3 10/09/2019 03:03:13 45.89 46.3 46.5 45.7 45.7 45.7 57.45 57.69 58.12 57.4 57.3 57.3 10/09/2019 03:03:14 44.46 46.03 46.44 45.7 45.7 45.7 57.09 57.38 58.12 57.4 57.3 57.3 10/09/2019 03:03:15 45.03 45.4 46.44 45.7 45.7 45.7 57.22 57.43 58.12 57.4 57.3 57.3 10/09/2019 03:03:16 46.37 45.97 46.44 45.7 45.7 45.7 57.47 57.46 58.12 57.4 57.3 57.3 10/09/2019 03:03:17 45.77 46.04 46.44 45.7 45.7 45.7 57.43 57.74 58.12 57.4 57.3 57.3 10/09/2019 03:03:18 45.76 46.2 46.44 45.7 45.7 45.7 57.01 57.39 58.12 57.4 57.3 57.3 10/09/2019 03:03:19 45.54 45.94 46.44 45.7 45.7 45.7 57.23 57.32 58.12 57.4 57.3 57.3 10/09/2019 03:03:20 45.79 45.95 46.44 45.7 45.7 45.7 57.24 57.39 58.12 57.4 57.3 57.3 10/09/2019 03:03:21 45.45 46.03 46.44 45.7 45.7 45.7 56.99 57.39 58.12 57.4 57.3 57.3 10/09/2019 03:03:22 45.59 46 46.44 45.7 45.7 45.7 57.23 57.34 57.92 57.4 57.3 57.3 10/09/2019 03:03:23 45.89 46.18 46.44 45.7 45.7 45.7 57.05 57.26 57.81 57.4 57.3 57.3 10/09/2019 03:03:24 45.44 45.77 46.44 45.7 45.7 45.7 57.11 57.17 57.81 57.4 57.3 57.3 10/09/2019 03:03:25 45.85 46.05 46.44 45.7 45.7 45.7 57.37 57.37 57.81 57.4 57.3 57.3 10/09/2019 03:03:26 45.31 46.06 46.44 45.7 45.7 45.7 57.58 57.55 57.81 57.4 57.3 57.3 10/09/2019 03:03:27 45.02 45.49 46.44 45.7 45.7 45.7 57.29 57.54 57.81 57.4 57.3 57.3 10/09/2019 03:03:28 45.99 45.92 46.44 45.7 45.7 45.7 57.33 57.48 57.81 57.4 57.3 57.3 10/09/2019 03:03:29 46.3 46.25 46.44 45.7 45.7 45.7 57.49 57.49 57.81 57.4 57.3 57.3 10/09/2019 03:03:30 44.2 46.04 46.44 45.7 45.7 45.7 57.07 57.48 57.81 57.4 57.3 57.3 10/09/2019 03:03:31 45.87 45.73 46.44 45.7 45.7 45.7 57.43 57.49 57.81 57.4 57.3 57.3 10/09/2019 03:03:32 46.29 46.27 46.44 45.7 45.7 45.7 57.5 57.63 57.81 57.4 57.3 57.3 10/09/2019 03:03:33 45.71 46.33 46.44 45.7 45.7 45.7 56.34 57.5 57.81 57.4 57.3 57.3 10/09/2019 03:03:34 46.34 46.4 46.44 45.7 45.7 45.7 57.5 57.28 57.81 57.4 57.3 57.3 10/09/2019 03:03:35 45.5 46.16 46.44 45.7 45.7 45.7 56.93 57.29 57.81 57.4 57.3 57.3 10/09/2019 03:03:36 46.62 46.42 46.44 45.7 45.7 45.7 57.34 57.34 57.81 57.4 57.3 57.3 10/09/2019 03:03:37 44.87 46.35 46.44 45.7 45.7 45.7 56.86 57.25 57.81 57.4 57.3 57.3 10/09/2019 03:03:38 44.63 45.76 46.44 45.7 45.7 45.7 57.72 57.55 57.81 57.4 57.3 57.3 10/09/2019 03:03:39 46.93 46.32 46.44 45.7 45.7 45.7 57.75 57.93 57.93 57.4 57.3 57.3 10/09/2019 03:03:40 45.15 46.28 46.42 45.7 45.7 45.7 57.25 57.73 57.93 57.4 57.3 57.3 10/09/2019 03:03:41 44.46 45.58 46.42 45.7 45.7 45.7 57.89 57.73 57.93 57.4 57.3 57.3 10/09/2019 03:03:42 45.57 45.74 46.42 45.7 45.7 45.7 57.02 57.69 57.93 57.4 57.3 57.3 10/09/2019 03:03:43 44.66 45.33 46.42 45.7 45.7 45.7 57.01 57.35 57.93 57.4 57.3 57.3 10/09/2019 03:03:44 45.1 45.47 46.42 45.7 45.7 45.7 57.31 57.44 57.93 57.4 57.3 57.3 10/09/2019 03:03:45 45.93 45.73 46.42 45.7 45.7 45.7 57.27 57.41 57.93 57.4 57.3 57.3 10/09/2019 03:03:46 45.42 45.6 46.42 45.7 45.7 45.7 57.04 57.31 57.93 57.4 57.3 57.3 10/09/2019 03:03:47 45.51 46.25 46.42 45.7 45.7 45.7 56.96 57.29 57.93 57.3 57.3 57.3 10/09/2019 03:03:48 45.88 45.79 46.42 45.7 45.7 45.7 57.64 57.51 57.93 57.3 57.3 57.3 10/09/2019 03:03:49 45.89 46.22 46.42 45.7 45.7 45.7 57.18 57.56 57.93 57.3 57.3 57.3 10/09/2019 03:03:50 46.88 46.68 46.68 45.7 45.7 45.7 57.49 57.48 57.93 57.3 57.3 57.3 10/09/2019 03:03:51 46.13 46.73 46.73 45.7 45.7 45.7 57.62 57.63 57.93 57.3 57.3 57.3 10/09/2019 03:03:52 45.73 46.34 46.73 45.7 45.7 45.7 57.3 57.67 57.93 57.3 57.3 57.3 10/09/2019 03:03:53 46.42 46.36 46.73 45.7 45.7 45.7 57.11 57.49 57.93 57.3 57.3 57.3 10/09/2019 03:03:54 45.3 46.4 46.73 45.7 45.7 45.7 57.85 57.77 57.93 57.3 57.3 57.3 10/09/2019 03:03:55 46.07 46.25 46.73 45.7 45.7 45.7 57.01 57.61 57.93 57.3 57.3 57.3 10/09/2019 03:03:56 46.19 46.25 46.73 45.7 45.7 45.7 57.32 57.39 57.93 57.3 57.3 57.3 10/09/2019 03:03:57 45.19 46.16 46.73 45.7 45.7 45.7 57.12 57.44 57.93 57.3 57.3 57.3 10/09/2019 03:03:58 46.13 46.2 46.73 45.7 45.7 45.7 57.08 57.33 57.93 57.3 57.3 57.3 10/09/2019 03:03:59 46.23 46.21 46.73 45.7 45.7 45.7 57.26 57.25 57.93 57.3 57.3 57.3 10/09/2019 03:04:00 45.45 46.28 46.73 45.7 45.7 45.7 57.32 57.43 57.93 57.3 57.3 57.3 10/09/2019 03:04:01 45.24 45.9 46.73 45.7 45.7 45.7 57.63 57.64 57.93 57.3 57.3 57.3 10/09/2019 03:04:02 45.75 45.77 46.73 45.7 45.7 45.7 57.22 57.72 57.93 57.3 57.3 57.3 10/09/2019 03:04:03 45.89 45.97 46.73 45.7 45.7 45.7 57.38 57.51 57.93 57.3 57.3 57.3 10/09/2019 03:04:04 45.45 46.19 46.73 45.7 45.7 45.7 57.27 57.43 57.93 57.3 57.3 57.3 10/09/2019 03:04:05 45.36 45.85 46.73 45.7 45.7 45.7 57.45 57.48 57.93 57.3 57.3 57.3 10/09/2019 03:04:06 46.04 46.11 46.73 45.7 45.7 45.7 57.61 57.67 57.93 57.3 57.3 57.3 10/09/2019 03:04:07 45.64 45.95 46.73 45.7 45.7 45.7 56.8 57.56 57.93 57.3 57.3 57.3 10/09/2019 03:04:08 45.42 45.86 46.73 45.7 45.7 45.7 57.03 57.37 57.93 57.3 57.3 57.3 10/09/2019 03:04:09 45.75 45.97 46.73 45.7 45.7 45.7 57.25 57.23 57.77 57.3 57.3 57.3 10/09/2019 03:04:10 44.6 45.75 46.73 45.7 45.7 45.7 56.91 57.26 57.77 57.3 57.3 57.3 10/09/2019 03:04:11 46.58 46.09 46.73 45.7 45.7 45.7 57.84 57.62 57.77 57.3 57.3 57.3 10/09/2019 03:04:12 45.31 46.09 46.73 45.7 45.7 45.7 57.56 57.65 57.77 57.3 57.3 57.3 10/09/2019 03:04:13 45.19 45.73 46.73 45.7 45.7 45.7 57.06 57.75 57.77 57.3 57.3 57.3 10/09/2019 03:04:14 46.37 46.22 46.73 45.7 45.7 45.7 57 57.32 57.77 57.3 57.3 57.3 10/09/2019 03:04:15 46.1 46.24 46.73 45.7 45.7 45.7 57.34 57.36 57.77 57.3 57.3 57.3 10/09/2019 03:04:16 45.79 46.16 46.73 45.7 45.7 45.7 57.26 57.38 57.77 57.3 57.3 57.3 10/09/2019 03:04:17 45.19 46.01 46.73 45.7 45.7 45.7 57.38 57.39 57.77 57.3 57.3 57.3 10/09/2019 03:04:18 46.06 46.2 46.73 45.7 45.7 45.7 57.04 57.41 57.77 57.3 57.3 57.3 10/09/2019 03:04:19 46.78 46.52 46.73 45.7 45.7 45.7 57.77 57.62 57.77 57.3 57.3 57.3 10/09/2019 03:04:20 46.09 46.66 46.73 45.7 45.7 45.7 57.13 57.64 57.77 57.3 57.3 57.3 10/09/2019 03:04:21 45.8 46.33 46.66 45.7 45.7 45.7 57.24 57.36 57.77 57.3 57.3 57.3 10/09/2019 03:04:22 46 46.32 46.66 45.7 45.7 45.7 57.15 57.51 57.77 57.3 57.3 57.3 10/09/2019 03:04:23 45.01 45.9 46.66 45.7 45.7 45.7 57.29 57.43 57.77 57.3 57.3 57.3 10/09/2019 03:04:24 45.26 45.51 46.66 45.7 45.7 45.7 57.26 57.33 57.75 57.3 57.3 57.3 10/09/2019 03:04:25 45.58 45.74 46.66 45.7 45.7 45.7 57.01 57.29 57.75 57.3 57.3 57.3 10/09/2019 03:04:26 45.35 45.83 46.66 45.7 45.7 45.7 57.86 57.62 57.75 57.3 57.3 57.3 10/09/2019 03:04:27 46 45.88 46.66 45.7 45.7 45.7 57.64 57.77 57.77 57.3 57.3 57.3 10/09/2019 03:04:28 45.08 45.83 46.66 45.7 45.7 45.7 57.26 57.65 57.77 57.3 57.3 57.3 10/09/2019 03:04:29 45.99 46.03 46.66 45.7 45.7 45.7 57.14 57.54 57.77 57.3 57.3 57.3 10/09/2019 03:04:30 46.36 46.29 46.66 45.7 45.7 45.7 57.33 57.45 57.77 57.3 57.3 57.3 10/09/2019 03:04:31 45.17 46.11 46.66 45.7 45.7 45.7 57.41 57.61 57.77 57.3 57.3 57.3 10/09/2019 03:04:32 46.41 46.27 46.66 45.7 45.7 45.7 57.24 57.47 57.77 57.3 57.3 57.3 10/09/2019 03:04:33 46.36 46.41 46.66 45.7 45.7 45.7 57.5 57.44 57.77 57.3 57.3 57.3 10/09/2019 03:04:34 45.43 46.47 46.66 45.7 45.7 45.7 57.46 57.7 57.77 57.3 57.3 57.3 10/09/2019 03:04:35 44.77 45.9 46.66 45.7 45.7 45.7 57.2 57.5 57.77 57.3 57.3 57.3 10/09/2019 03:04:36 45.67 46.13 46.66 45.7 45.7 45.7 57.47 57.45 57.77 57.3 57.3 57.3 10/09/2019 03:04:37 46.23 45.98 46.66 45.7 45.7 45.7 57.4 57.6 57.77 57.3 57.3 57.3 10/09/2019 03:04:38 45.78 46.04 46.66 45.7 45.7 45.7 57.54 57.55 57.77 57.3 57.3 57.3 10/09/2019 03:04:39 45.34 45.99 46.66 45.7 45.7 45.7 57.1 57.61 57.77 57.3 57.3 57.3 10/09/2019 03:04:40 45.42 46.03 46.66 45.7 45.7 45.7 57.9 57.74 57.77 57.3 57.3 57.3 10/09/2019 03:04:41 45.43 45.74 46.66 45.7 45.7 45.7 56.9 57.75 57.77 57.3 57.3 57.3 10/09/2019 03:04:42 46.03 46.29 46.66 45.7 45.7 45.7 57.12 57.32 57.77 57.3 57.3 57.3 10/09/2019 03:04:43 45.53 45.82 46.66 45.7 45.7 45.7 57.51 57.52 57.77 57.3 57.3 57.3 10/09/2019 03:04:44 45.89 46.05 46.66 45.7 45.7 45.7 57.26 57.49 57.77 57.3 57.3 57.3 10/09/2019 03:04:45 45.01 45.91 46.66 45.7 45.7 45.7 57.19 57.45 57.77 57.3 57.3 57.3 10/09/2019 03:04:46 46.2 46.16 46.66 45.7 45.7 45.7 57.12 57.29 57.77 57.3 57.3 57.3 10/09/2019 03:04:47 46.42 46.48 46.66 45.7 45.7 45.7 57.62 57.6 57.77 57.3 57.3 57.3 10/09/2019 03:04:48 45.53 46.53 46.66 45.7 45.7 45.7 57.11 57.45 57.77 57.3 57.3 57.3 10/09/2019 03:04:49 46.29 46.22 46.66 45.7 45.7 45.7 57.64 57.56 57.77 57.3 57.3 57.3 10/09/2019 03:04:50 46.03 46.29 46.53 45.7 45.7 45.7 57.3 57.57 57.77 57.3 57.3 57.3 10/09/2019 03:04:51 45.38 46.22 46.53 45.7 45.7 45.7 57.32 57.73 57.77 57.3 57.3 57.3 10/09/2019 03:04:52 46.22 46.28 46.53 45.7 45.7 45.7 57.22 57.4 57.77 57.3 57.3 57.3 10/09/2019 03:04:53 45.89 46.2 46.53 45.7 45.7 45.7 57.28 57.48 57.77 57.3 57.3 57.3 10/09/2019 03:04:54 46.15 46.39 46.53 45.7 45.7 45.7 57.31 57.57 57.77 57.3 57.3 57.3 10/09/2019 03:04:55 45.68 46.37 46.53 45.7 45.7 45.7 57.4 57.4 57.77 57.3 57.3 57.3 10/09/2019 03:04:56 46.33 46.34 46.53 45.7 45.7 45.7 57.25 57.44 57.77 57.3 57.3 57.3 10/09/2019 03:04:57 44.71 46.14 46.53 45.7 45.7 45.7 57.03 57.43 57.75 57.3 57.3 57.3 10/09/2019 03:04:58 46.04 45.85 46.53 45.7 45.7 45.7 57.39 57.34 57.75 57.3 57.3 57.3 10/09/2019 03:04:59 45.83 46.18 46.53 45.7 45.7 45.7 57.13 57.44 57.75 57.3 57.3 57.3 10/09/2019 03:05:00 46.3 46.14 46.53 45.7 45.7 45.7 57.11 57.29 57.75 57.3 57.3 57.3 10/09/2019 03:05:01 46.46 46.46 46.53 45.7 45.7 45.7 57.33 57.34 57.75 57.3 57.3 57.3 10/09/2019 03:05:02 45.99 46.34 46.53 45.7 45.7 45.7 57.3 57.52 57.75 57.3 57.3 57.3 10/09/2019 03:05:03 46.34 46.64 46.64 45.7 45.7 45.7 57.28 57.51 57.75 57.3 57.3 57.3 10/09/2019 03:05:04 46.13 46.35 46.64 45.7 45.7 45.7 57.02 57.29 57.75 57.3 57.3 57.3 10/09/2019 03:05:05 45.62 46.43 46.64 45.7 45.7 45.7 56.97 57.19 57.75 57.3 57.3 57.3 10/09/2019 03:05:06 45.88 46.17 46.64 45.7 45.7 45.7 56.98 57.19 57.75 57.3 57.3 57.3 10/09/2019 03:05:07 46.49 46.38 46.64 45.7 45.7 45.7 57.62 57.54 57.75 57.3 57.3 57.3 10/09/2019 03:05:08 45.91 46.37 46.64 45.7 45.7 45.7 57.13 57.59 57.75 57.3 57.3 57.3 10/09/2019 03:05:09 45.63 46.09 46.64 45.7 45.7 45.7 56.95 57.32 57.75 57.3 57.3 57.3 10/09/2019 03:05:10 44.48 45.93 46.64 45.7 45.7 45.7 57.29 57.24 57.75 57.3 57.3 57.3 10/09/2019 03:05:11 45.78 45.6 46.64 45.7 45.7 45.7 57.43 57.46 57.73 57.3 57.3 57.3 10/09/2019 03:05:12 45.67 45.74 46.64 45.7 45.7 45.7 57.48 57.63 57.73 57.3 57.3 57.3 10/09/2019 03:05:13 46.04 46.2 46.64 45.7 45.7 45.7 57.3 57.68 57.73 57.3 57.3 57.3 10/09/2019 03:05:14 46.7 46.63 46.64 45.7 45.7 45.7 57.6 57.64 57.73 57.3 57.3 57.3 10/09/2019 03:05:15 45.46 46.74 46.74 45.7 45.7 45.7 57.19 57.44 57.73 57.3 57.3 57.3 10/09/2019 03:05:16 45.76 46.08 46.74 45.7 45.7 45.7 57.09 57.3 57.73 57.3 57.3 57.3 10/09/2019 03:05:17 45.96 46.17 46.74 45.7 45.7 45.7 57.1 57.34 57.73 57.3 57.3 57.3 10/09/2019 03:05:18 45.72 46.08 46.74 45.7 45.7 45.7 57.44 57.38 57.73 57.3 57.3 57.3 10/09/2019 03:05:19 45.72 46.22 46.74 45.7 45.7 45.7 57.51 57.52 57.73 57.3 57.3 57.3 10/09/2019 03:05:20 45.93 46.13 46.74 45.7 45.7 45.7 57.11 57.56 57.73 57.3 57.3 57.3 10/09/2019 03:05:21 44.93 45.91 46.74 45.7 45.7 45.7 57.34 57.44 57.68 57.3 57.3 57.3 10/09/2019 03:05:22 46.31 46.19 46.74 45.7 45.7 45.7 57.24 57.36 57.68 57.3 57.3 57.3 10/09/2019 03:05:23 46 46.31 46.74 45.7 45.7 45.7 57.79 57.69 57.69 57.3 57.3 57.3 10/09/2019 03:05:24 45.79 46.17 46.74 45.7 45.7 45.7 57.19 57.66 57.69 57.3 57.3 57.3 10/09/2019 03:05:25 45.49 45.98 46.74 45.7 45.7 45.7 57.23 57.44 57.69 57.3 57.3 57.3 10/09/2019 03:05:26 46.58 46.86 46.86 45.7 45.7 45.7 57.69 57.7 57.7 57.3 57.3 57.3 10/09/2019 03:05:27 44.49 45.97 46.86 45.7 45.7 45.7 57.21 57.54 57.7 57.3 57.3 57.3 10/09/2019 03:05:28 45.36 45.51 46.86 45.7 45.7 45.7 56.94 57.39 57.7 57.3 57.3 57.3 10/09/2019 03:05:29 46.46 46.1 46.86 45.7 45.7 45.7 57.63 57.47 57.7 57.3 57.3 57.3 10/09/2019 03:05:30 44.83 46.25 46.86 45.7 45.7 45.7 56.75 57.41 57.7 57.3 57.3 57.3 10/09/2019 03:05:31 45.83 45.88 46.86 45.7 45.7 45.7 57.15 57.15 57.7 57.3 57.3 57.3 10/09/2019 03:05:32 46.62 46.46 46.86 45.7 45.7 45.7 57.62 57.54 57.7 57.3 57.3 57.3 10/09/2019 03:05:33 45.4 46.5 46.86 45.7 45.7 45.7 57.5 57.66 57.7 57.3 57.3 57.3 10/09/2019 03:05:34 46.28 46.3 46.86 45.7 45.7 45.7 57.59 57.76 57.76 57.3 57.3 57.3 10/09/2019 03:05:35 46.24 46.34 46.86 45.7 45.7 45.7 57.43 57.56 57.76 57.3 57.3 57.3 10/09/2019 03:05:36 46.04 46.37 46.86 45.7 45.7 45.7 57.68 57.79 57.79 57.3 57.3 57.3 10/09/2019 03:05:37 46.65 46.6 46.86 45.7 45.7 45.7 57.5 57.61 57.79 57.3 57.3 57.3 10/09/2019 03:05:38 45.83 46.54 46.86 45.7 45.7 45.7 56.92 57.55 57.79 57.3 57.3 57.3 10/09/2019 03:05:39 46.1 46.26 46.86 45.7 45.7 45.7 57.33 57.38 57.79 57.3 57.3 57.3 10/09/2019 03:05:40 45.51 46.53 46.86 45.7 45.7 45.7 57.81 57.68 57.79 57.3 57.3 57.3 10/09/2019 03:05:41 45.73 46.06 46.86 45.7 45.7 45.7 57.36 57.72 57.79 57.3 57.3 57.3 10/09/2019 03:05:42 44.87 45.73 46.86 45.7 45.7 45.7 57.35 57.53 57.79 57.3 57.3 57.3 10/09/2019 03:05:43 45.78 45.75 46.86 45.7 45.7 45.7 57.35 57.63 57.79 57.3 57.3 57.3 10/09/2019 03:05:44 46.12 46 46.86 45.7 45.7 45.7 57.58 57.56 57.79 57.3 57.3 57.3 10/09/2019 03:05:45 44.79 46.21 46.86 45.7 45.7 45.7 57.06 57.57 57.79 57.3 57.3 57.3 10/09/2019 03:05:46 44.83 45.28 46.86 45.7 45.7 45.7 57.32 57.55 57.79 57.3 57.3 57.3 10/09/2019 03:05:47 45.03 45.25 46.86 45.7 45.7 45.7 58.13 57.88 57.88 57.3 57.3 57.3 10/09/2019 03:05:48 46.79 46.22 46.86 45.7 45.7 45.7 58 58.13 58.13 57.3 57.3 57.3 10/09/2019 03:05:49 45.19 46.09 46.86 45.7 45.7 45.7 57.23 57.89 58.13 57.3 57.3 57.3 10/09/2019 03:05:50 45.43 45.82 46.86 45.7 45.7 45.7 57.73 57.8 58.13 57.3 57.3 57.3 10/09/2019 03:05:51 45.72 46.07 46.86 45.7 45.7 45.7 57.85 57.85 58.13 57.3 57.3 57.3 10/09/2019 03:05:52 45.17 45.74 46.86 45.7 45.7 45.7 58 58.07 58.13 57.3 57.3 57.3 10/09/2019 03:05:53 46.3 46.12 46.86 45.7 45.7 45.7 58.01 58.08 58.13 57.3 57.3 57.3 10/09/2019 03:05:54 45.18 46.3 46.86 45.7 45.7 45.7 57.67 58.14 58.14 57.3 57.3 57.3 10/09/2019 03:05:55 46.22 46.06 46.86 45.7 45.7 45.7 57.88 58.06 58.14 57.3 57.3 57.3 10/09/2019 03:05:56 45.57 46.26 46.6 45.7 45.7 45.7 57.94 57.97 58.14 57.3 57.3 57.3 10/09/2019 03:05:57 44.77 45.68 46.6 45.7 45.7 45.7 57.1 58.02 58.14 57.3 57.3 57.3 10/09/2019 03:05:58 46.34 46.11 46.6 45.7 45.7 45.7 56.9 57.39 58.14 57.3 57.3 57.3 10/09/2019 03:05:59 45.74 46.27 46.6 45.7 45.7 45.7 57.21 57.29 58.14 57.3 57.3 57.3 10/09/2019 03:06:00 46.18 46.36 46.6 45.7 45.7 45.7 57.41 57.55 58.14 57.3 57.3 57.3 10/09/2019 03:06:01 46 46.25 46.6 45.7 45.7 45.7 57.35 57.49 58.14 57.3 57.3 57.3 10/09/2019 03:06:02 45.35 46.33 46.6 45.7 45.7 45.7 57.31 57.41 58.14 57.3 57.3 57.3 10/09/2019 03:06:03 46.19 46.02 46.6 45.7 45.7 45.7 57.39 57.51 58.14 57.3 57.3 57.3 10/09/2019 03:06:04 45.16 46.05 46.6 45.7 45.7 45.7 56.79 57.33 58.14 57.3 57.3 57.3 10/09/2019 03:06:05 45.59 45.84 46.6 45.7 45.7 45.7 57.46 57.39 58.14 57.3 57.3 57.3 10/09/2019 03:06:06 45.11 45.71 46.6 45.7 45.7 45.7 57.3 57.49 58.14 57.3 57.3 57.3 10/09/2019 03:06:07 45.75 45.86 46.54 45.7 45.7 45.7 56.93 57.38 58.14 57.3 57.3 57.3 10/09/2019 03:06:08 44.86 45.76 46.53 45.7 45.7 45.7 57.53 57.47 58.14 57.3 57.3 57.3 10/09/2019 03:06:09 45.1 45.42 46.53 45.7 45.7 45.7 57.35 57.51 58.14 57.3 57.3 57.3 10/09/2019 03:06:10 46.06 45.99 46.36 45.7 45.7 45.7 57.35 57.62 58.14 57.3 57.3 57.3 10/09/2019 03:06:11 45.52 45.98 46.36 45.7 45.7 45.7 57.55 57.57 58.14 57.3 57.3 57.3 10/09/2019 03:06:12 45.39 45.62 46.36 45.7 45.7 45.7 57.21 57.43 58.14 57.3 57.3 57.3 10/09/2019 03:06:13 45.91 46.16 46.36 45.7 45.7 45.7 57.46 57.58 58.14 57.3 57.3 57.3 10/09/2019 03:06:14 45.47 46.15 46.36 45.7 45.7 45.7 57.34 57.63 58.14 57.3 57.3 57.3 10/09/2019 03:06:15 45.73 45.78 46.36 45.7 45.7 45.7 57.41 57.5 58.14 57.3 57.3 57.3 10/09/2019 03:06:16 45.22 45.82 46.36 45.7 45.7 45.7 56.83 57.34 58.14 57.3 57.3 57.3 10/09/2019 03:06:17 46.29 46.11 46.36 45.7 45.7 45.7 57.78 57.61 58.14 57.3 57.3 57.3 10/09/2019 03:06:18 44.93 46.09 46.36 45.7 45.7 45.7 56.75 57.58 58.14 57.3 57.3 57.3 10/09/2019 03:06:19 45.65 45.64 46.36 45.7 45.7 45.7 57.2 57.35 58.14 57.3 57.3 57.3 10/09/2019 03:06:20 45.42 45.93 46.36 45.7 45.7 45.7 57.05 57.23 58.14 57.3 57.3 57.3 10/09/2019 03:06:21 45.23 45.69 46.36 45.7 45.7 45.7 57.39 57.43 58.14 57.3 57.3 57.3 10/09/2019 03:06:22 44.78 45.33 46.36 45.7 45.7 45.7 57.47 57.54 58.14 57.3 57.3 57.3 10/09/2019 03:06:23 45.96 45.83 46.36 45.7 45.7 45.7 57.24 57.47 58.14 57.3 57.3 57.3 10/09/2019 03:06:24 46.24 46.18 46.36 45.7 45.7 45.7 57.27 57.42 58.06 57.3 57.3 57.3 10/09/2019 03:06:25 46.29 46.36 46.36 45.7 45.7 45.7 57.43 57.63 58.02 57.3 57.3 57.3 10/09/2019 03:06:26 46.43 46.46 46.46 45.7 45.7 45.7 57.49 57.53 58.02 57.3 57.3 57.3 10/09/2019 03:06:27 45.91 46.57 46.57 45.7 45.7 45.7 57.6 57.68 57.68 57.3 57.3 57.3 10/09/2019 03:06:28 45.83 46.27 46.57 45.7 45.7 45.7 57.57 57.78 57.78 57.3 57.3 57.3 10/09/2019 03:06:29 45.67 46.02 46.57 45.7 45.7 45.7 58.02 57.89 57.89 57.3 57.3 57.3 10/09/2019 03:06:30 46.3 46.29 46.57 45.7 45.7 45.7 57.71 57.92 57.92 57.3 57.3 57.3 10/09/2019 03:06:31 45.58 46.25 46.57 45.7 45.7 45.7 57.44 57.9 57.92 57.3 57.3 57.3 10/09/2019 03:06:32 45.65 45.87 46.57 45.7 45.7 45.7 57.33 57.66 57.92 57.3 57.3 57.3 10/09/2019 03:06:33 45.36 46.07 46.57 45.7 45.7 45.7 57.58 57.63 57.92 57.3 57.3 57.3 10/09/2019 03:06:34 44.69 45.6 46.57 45.7 45.7 45.7 57.01 57.71 57.92 57.3 57.3 57.3 10/09/2019 03:06:35 45.83 45.81 46.57 45.7 45.7 45.7 57.48 57.6 57.92 57.3 57.3 57.3 10/09/2019 03:06:36 45.79 46.11 46.57 45.7 45.7 45.7 57.18 57.41 57.92 57.3 57.3 57.3 10/09/2019 03:06:37 45.46 45.77 46.57 45.7 45.7 45.7 57.61 57.52 57.92 57.3 57.3 57.3 10/09/2019 03:06:38 45.99 46.11 46.57 45.7 45.7 45.7 57.23 57.5 57.92 57.3 57.3 57.3 10/09/2019 03:06:39 44.81 45.95 46.57 45.7 45.7 45.7 57.03 57.43 57.92 57.3 57.3 57.3 10/09/2019 03:06:40 45.75 45.76 46.57 45.7 45.7 45.7 57.54 57.46 57.92 57.3 57.3 57.3 10/09/2019 03:06:41 45.73 46.01 46.57 45.7 45.7 45.7 57.17 57.47 57.92 57.3 57.3 57.3 10/09/2019 03:06:42 45.27 45.72 46.57 45.7 45.7 45.7 57.54 57.54 57.92 57.3 57.3 57.3 10/09/2019 03:06:43 45.94 46.02 46.57 45.7 45.7 45.7 57.79 57.64 57.92 57.3 57.3 57.3 10/09/2019 03:06:44 45.57 46.07 46.57 45.7 45.7 45.7 57.55 57.82 57.92 57.3 57.3 57.3 10/09/2019 03:06:45 45.9 46.2 46.57 45.7 45.7 45.7 57.64 57.88 57.92 57.3 57.3 57.3 10/09/2019 03:06:46 45.87 46.29 46.57 45.7 45.7 45.7 57.15 57.52 57.92 57.3 57.3 57.3 10/09/2019 03:06:47 45.4 45.91 46.57 45.7 45.7 45.7 57.15 57.42 57.92 57.3 57.3 57.3 10/09/2019 03:06:48 46.29 46.06 46.57 45.7 45.7 45.7 57.57 57.54 57.92 57.3 57.3 57.3 10/09/2019 03:06:49 45.39 46.04 46.57 45.7 45.7 45.7 57.12 57.56 57.92 57.3 57.3 57.3 10/09/2019 03:06:50 45.14 45.74 46.57 45.7 45.7 45.7 57.23 57.29 57.92 57.3 57.3 57.3 10/09/2019 03:06:51 45.57 45.83 46.57 45.7 45.7 45.7 57.28 57.38 57.92 57.3 57.3 57.3 10/09/2019 03:06:52 46.54 46.36 46.57 45.7 45.7 45.7 57.25 57.42 57.92 57.3 57.3 57.3 10/09/2019 03:06:53 45.7 46.21 46.57 45.7 45.7 45.7 57.23 57.42 57.92 57.3 57.3 57.3 10/09/2019 03:06:54 45.82 46.26 46.57 45.7 45.7 45.7 57.48 57.6 57.92 57.3 57.3 57.3 10/09/2019 03:06:55 46.31 46.36 46.57 45.7 45.7 45.7 57.55 57.59 57.92 57.3 57.3 57.3 10/09/2019 03:06:56 46.13 46.64 46.64 45.7 45.7 45.7 57.4 57.63 57.92 57.3 57.3 57.3 10/09/2019 03:06:57 45.95 46.39 46.64 45.7 45.7 45.7 57.8 57.83 57.92 57.3 57.3 57.3 10/09/2019 03:06:58 45.86 46.27 46.64 45.7 45.7 45.7 56.88 57.62 57.92 57.3 57.3 57.3 10/09/2019 03:06:59 45.34 45.99 46.64 45.7 45.7 45.7 56.92 57.25 57.92 57.3 57.3 57.3 10/09/2019 03:07:00 45.71 45.99 46.64 45.7 45.7 45.7 57.31 57.3 57.9 57.3 57.3 57.3 10/09/2019 03:07:01 45.67 45.73 46.64 45.7 45.7 45.7 57.35 57.39 57.88 57.3 57.3 57.3 10/09/2019 03:07:02 45.88 46.07 46.64 45.7 45.7 45.7 57.22 57.53 57.88 57.3 57.3 57.3 10/09/2019 03:07:03 46.48 46.37 46.64 45.7 45.7 45.7 57.15 57.27 57.88 57.3 57.3 57.3 10/09/2019 03:07:04 45.82 46.43 46.64 45.7 45.7 45.7 57.85 57.64 57.88 57.3 57.3 57.3 10/09/2019 03:07:05 46.77 46.47 46.64 45.7 45.7 45.7 57.38 57.69 57.88 57.3 57.3 57.3 10/09/2019 03:07:06 46.4 46.7 46.7 45.7 45.7 45.7 57.37 57.52 57.88 57.3 57.3 57.3 10/09/2019 03:07:07 45.77 46.59 46.7 45.7 45.7 45.7 56.86 57.47 57.88 57.3 57.3 57.3 10/09/2019 03:07:08 45.98 46.27 46.7 45.7 45.7 45.7 57.43 57.49 57.88 57.3 57.3 57.3 10/09/2019 03:07:09 45.91 46.11 46.7 45.7 45.7 45.7 57.38 57.46 57.88 57.3 57.3 57.3 10/09/2019 03:07:10 45.55 46.23 46.7 45.7 45.7 45.7 57.08 57.37 57.88 57.3 57.3 57.3 10/09/2019 03:07:11 45.22 45.85 46.7 45.7 45.7 45.7 56.98 57.17 57.88 57.3 57.3 57.3 10/09/2019 03:07:12 46.03 46.03 46.7 45.7 45.7 45.7 57.52 57.49 57.88 57.3 57.3 57.3 10/09/2019 03:07:13 45.54 46.11 46.7 45.7 45.7 45.7 57.07 57.39 57.88 57.3 57.3 57.3 10/09/2019 03:07:14 45.38 46.01 46.7 45.7 45.7 45.7 57.42 57.43 57.88 57.3 57.3 57.3 10/09/2019 03:07:15 46.7 46.44 46.7 45.7 45.7 45.7 57.43 57.63 57.83 57.3 57.3 57.3 10/09/2019 03:07:16 45.04 46.27 46.7 45.7 45.7 45.7 57.72 57.71 57.83 57.3 57.3 57.3 10/09/2019 03:07:17 45.16 45.97 46.7 45.7 45.7 45.7 57.12 57.74 57.83 57.3 57.3 57.3 10/09/2019 03:07:18 45.4 45.62 46.7 45.7 45.7 45.7 56.91 57.42 57.83 57.3 57.3 57.3 10/09/2019 03:07:19 45.59 45.74 46.7 45.7 45.7 45.7 57.11 57.34 57.83 57.3 57.3 57.3 10/09/2019 03:07:20 45.21 45.69 46.7 45.7 45.7 45.7 57.06 57.15 57.83 57.3 57.3 57.3 10/09/2019 03:07:21 46.38 46.1 46.7 45.7 45.7 45.7 57.38 57.32 57.83 57.3 57.3 57.3 10/09/2019 03:07:22 45.55 46.18 46.7 45.7 45.7 45.7 57.23 57.4 57.83 57.3 57.3 57.3 10/09/2019 03:07:23 44.36 45.76 46.7 45.7 45.7 45.7 56.98 57.34 57.83 57.3 57.3 57.3 10/09/2019 03:07:24 44.96 45.32 46.7 45.7 45.7 45.7 57.17 57.28 57.83 57.3 57.3 57.3 10/09/2019 03:07:25 46.38 45.95 46.7 45.7 45.7 45.7 57.3 57.3 57.83 57.3 57.3 57.3 10/09/2019 03:07:26 45.27 45.96 46.7 45.7 45.7 45.7 57.98 57.79 57.83 57.3 57.3 57.3 10/09/2019 03:07:27 46.36 46.4 46.7 45.7 45.7 45.7 57.63 58.03 58.03 57.3 57.3 57.3 10/09/2019 03:07:28 46.46 46.51 46.7 45.7 45.7 45.7 57.62 57.73 58.03 57.3 57.3 57.3 10/09/2019 03:07:29 45.93 46.41 46.7 45.7 45.7 45.7 56.97 57.64 58.03 57.3 57.3 57.3 10/09/2019 03:07:30 45.89 46.42 46.7 45.7 45.7 45.7 57.23 57.47 58.03 57.3 57.3 57.3 10/09/2019 03:07:31 45.97 46.23 46.7 45.7 45.7 45.7 57.27 57.38 58.03 57.3 57.3 57.3 10/09/2019 03:07:32 46.1 46.19 46.7 45.7 45.7 45.7 57.8 57.76 58.03 57.3 57.3 57.3 10/09/2019 03:07:33 44.83 46.21 46.7 45.7 45.7 45.7 57.41 57.81 58.03 57.3 57.3 57.3 10/09/2019 03:07:34 44.9 45.45 46.7 45.7 45.7 45.7 57.36 57.57 58.03 57.3 57.3 57.3 10/09/2019 03:07:35 46.75 46.34 46.7 45.7 45.7 45.7 57.51 57.56 58.03 57.3 57.3 57.3 10/09/2019 03:07:36 45.57 46.24 46.59 45.7 45.7 45.7 57.23 57.61 58.03 57.3 57.3 57.3 10/09/2019 03:07:37 45.02 46.14 46.51 45.7 45.7 45.7 57.51 57.55 58.03 57.3 57.3 57.3 10/09/2019 03:07:38 44.99 45.55 46.51 45.7 45.7 45.7 56.72 57.57 58.03 57.3 57.3 57.3 10/09/2019 03:07:39 44.87 45.44 46.51 45.7 45.7 45.7 57.78 57.56 58.03 57.3 57.3 57.3 10/09/2019 03:07:40 45.77 45.95 46.51 45.7 45.7 45.7 56.97 57.44 58.03 57.3 57.3 57.3 10/09/2019 03:07:41 45.03 45.68 46.51 45.7 45.7 45.7 57.4 57.35 58.03 57.3 57.3 57.3 10/09/2019 03:07:42 45.48 45.56 46.51 45.7 45.7 45.7 57.19 57.47 58.03 57.3 57.3 57.3 10/09/2019 03:07:43 46.62 46.35 46.51 45.7 45.7 45.7 57.62 57.52 58.03 57.3 57.3 57.3 10/09/2019 03:07:44 45.86 46.3 46.51 45.7 45.7 45.7 57.25 57.53 58.03 57.3 57.3 57.3 10/09/2019 03:07:45 45.19 46.17 46.51 45.7 45.7 45.7 57.01 57.43 58.03 57.3 57.3 57.3 10/09/2019 03:07:46 45.62 46.05 46.51 45.7 45.7 45.7 57.39 57.38 58.03 57.3 57.3 57.3 10/09/2019 03:07:47 45.29 45.75 46.51 45.7 45.7 45.7 57.58 57.6 58.03 57.3 57.3 57.3 10/09/2019 03:07:48 44.99 45.83 46.51 45.7 45.7 45.7 56.85 57.5 58.03 57.3 57.3 57.3 10/09/2019 03:07:49 45.52 45.6 46.51 45.7 45.7 45.7 57.59 57.48 58.03 57.3 57.3 57.3 10/09/2019 03:07:50 45.68 45.99 46.51 45.7 45.7 45.7 57.39 57.58 58.03 57.3 57.3 57.3 10/09/2019 03:07:51 45.23 45.61 46.51 45.7 45.7 45.7 57.19 57.45 58.03 57.3 57.3 57.3 10/09/2019 03:07:52 45.62 45.72 46.51 45.7 45.7 45.7 57.09 57.37 58.03 57.3 57.3 57.3 10/09/2019 03:07:53 45.48 45.83 46.51 45.7 45.7 45.7 57.73 57.59 58.03 57.3 57.3 57.3 10/09/2019 03:07:54 45.09 45.69 46.51 45.7 45.7 45.7 57.5 57.69 58.03 57.3 57.3 57.3 10/09/2019 03:07:55 45.67 45.85 46.51 45.7 45.7 45.7 57.32 57.54 58.03 57.3 57.3 57.3 10/09/2019 03:07:56 45.76 45.91 46.51 45.7 45.7 45.7 56.99 57.4 58.03 57.3 57.3 57.3 10/09/2019 03:07:57 45.5 45.93 46.51 45.7 45.7 45.7 57.21 57.49 57.81 57.3 57.3 57.3 10/09/2019 03:07:58 45.49 45.67 46.42 45.7 45.7 45.7 57.32 57.36 57.81 57.3 57.3 57.3 10/09/2019 03:07:59 45.52 45.9 46.42 45.7 45.7 45.7 57.66 57.6 57.81 57.3 57.3 57.3 10/09/2019 03:08:00 46.3 46.32 46.35 45.7 45.7 45.7 57.28 57.58 57.81 57.3 57.3 57.3 10/09/2019 03:08:01 46.03 46.5 46.5 45.7 45.7 45.7 57.59 57.61 57.81 57.3 57.3 57.3 10/09/2019 03:08:02 46.18 46.31 46.5 45.7 45.7 45.7 57.16 57.54 57.81 57.3 57.3 57.3 10/09/2019 03:08:03 46.09 46.63 46.63 45.7 45.7 45.7 57.49 57.62 57.69 57.3 57.3 57.3 10/09/2019 03:08:04 45.92 46.22 46.63 45.7 45.7 45.7 57.22 57.52 57.69 57.3 57.3 57.3 10/09/2019 03:08:05 45.37 46.11 46.63 45.7 45.7 45.7 57.11 57.25 57.69 57.3 57.3 57.3 10/09/2019 03:08:06 46.21 46.08 46.63 45.7 45.7 45.7 57.58 57.46 57.69 57.3 57.3 57.3 10/09/2019 03:08:07 45.19 46.1 46.63 45.7 45.7 45.7 57.65 57.62 57.69 57.3 57.3 57.3 10/09/2019 03:08:08 45.3 45.89 46.63 45.7 45.7 45.7 57.5 57.7 57.7 57.3 57.3 57.3 10/09/2019 03:08:09 45.01 45.54 46.63 45.7 45.7 45.7 56.99 57.58 57.7 57.3 57.3 57.3 10/09/2019 03:08:10 44.41 45.19 46.63 45.7 45.7 45.7 56.81 57.19 57.7 57.3 57.3 57.3 10/09/2019 03:08:11 45.36 45.22 46.63 45.7 45.7 45.7 57.09 57.24 57.7 57.3 57.3 57.3 10/09/2019 03:08:12 45.18 45.45 46.63 45.7 45.7 45.7 57.46 57.35 57.7 57.3 57.3 57.3 10/09/2019 03:08:13 46.2 45.93 46.63 45.7 45.7 45.7 57.36 57.45 57.7 57.3 57.3 57.3 10/09/2019 03:08:14 45.85 46.1 46.63 45.7 45.7 45.7 57.41 57.5 57.7 57.3 57.3 57.3 10/09/2019 03:08:15 46.26 46.24 46.63 45.7 45.7 45.7 57.49 57.54 57.7 57.3 57.3 57.3 10/09/2019 03:08:16 45.73 46.17 46.63 45.7 45.7 45.7 57.42 57.53 57.7 57.3 57.3 57.3 10/09/2019 03:08:17 45.53 46.12 46.63 45.7 45.7 45.7 57.1 57.56 57.7 57.3 57.3 57.3 10/09/2019 03:08:18 45.21 45.82 46.63 45.7 45.7 45.7 56.7 57.26 57.7 57.3 57.3 57.3 10/09/2019 03:08:19 45.2 45.45 46.63 45.7 45.7 45.7 57.01 57.05 57.7 57.3 57.3 57.3 10/09/2019 03:08:20 45.85 45.88 46.63 45.7 45.7 45.7 57.29 57.24 57.7 57.3 57.3 57.3 10/09/2019 03:08:21 44.99 45.66 46.63 45.7 45.7 45.7 57.12 57.3 57.7 57.3 57.3 57.3 10/09/2019 03:08:22 46.34 46.05 46.63 45.7 45.7 45.7 57.43 57.38 57.7 57.3 57.3 57.3 10/09/2019 03:08:23 44.79 46.01 46.63 45.7 45.7 45.7 57.29 57.49 57.7 57.3 57.3 57.3 10/09/2019 03:08:24 45.17 45.42 46.63 45.7 45.7 45.7 57.12 57.3 57.7 57.3 57.3 57.3 10/09/2019 03:08:25 45.96 45.84 46.63 45.7 45.7 45.7 57.17 57.33 57.7 57.3 57.3 57.3 10/09/2019 03:08:26 46.04 46.17 46.63 45.7 45.7 45.7 57.44 57.46 57.7 57.3 57.3 57.3 10/09/2019 03:08:27 45.61 46.22 46.63 45.7 45.7 45.7 57.72 57.65 57.7 57.3 57.3 57.3 10/09/2019 03:08:28 45.47 46.18 46.63 45.7 45.7 45.7 57.54 57.81 57.81 57.3 57.4 57.3 10/09/2019 03:08:29 46.48 46.08 46.63 45.7 45.7 45.7 57.5 57.63 57.81 57.3 57.4 57.3 10/09/2019 03:08:30 45.21 46.3 46.63 45.7 45.7 45.7 57.03 57.56 57.81 57.3 57.4 57.3 10/09/2019 03:08:31 46 46.03 46.63 45.7 45.7 45.7 57.1 57.26 57.81 57.3 57.4 57.3 10/09/2019 03:08:32 45.32 45.94 46.63 45.7 45.7 45.7 56.94 57.14 57.81 57.3 57.4 57.3 10/09/2019 03:08:33 46.03 46.34 46.34 45.7 45.7 45.7 57.27 57.27 57.81 57.3 57.4 57.3 10/09/2019 03:08:34 45.95 46.02 46.34 45.7 45.7 45.7 57.09 57.31 57.81 57.3 57.3 57.3 10/09/2019 03:08:35 45.69 46.36 46.36 45.7 45.7 45.7 57.45 57.42 57.81 57.3 57.4 57.3 10/09/2019 03:08:36 45.8 46.04 46.36 45.7 45.7 45.7 57.58 57.68 57.81 57.3 57.4 57.3 10/09/2019 03:08:37 45.93 46.16 46.36 45.7 45.7 45.7 57.28 57.56 57.81 57.3 57.4 57.3 10/09/2019 03:08:38 46.23 46.3 46.36 45.7 45.7 45.7 57.39 57.68 57.81 57.3 57.4 57.3 10/09/2019 03:08:39 44.93 46.17 46.36 45.7 45.7 45.7 57.52 57.52 57.81 57.3 57.4 57.3 10/09/2019 03:08:40 47.12 46.63 46.63 45.7 45.7 45.7 57.43 57.64 57.81 57.3 57.4 57.3 10/09/2019 03:08:41 45.98 46.6 46.63 45.7 45.7 45.7 57.5 57.7 57.81 57.3 57.4 57.3 10/09/2019 03:08:42 46.37 46.45 46.63 45.7 45.7 45.7 56.93 57.42 57.81 57.3 57.4 57.3 10/09/2019 03:08:43 45.98 46.49 46.63 45.7 45.7 45.7 56.93 57.25 57.81 57.3 57.4 57.3 10/09/2019 03:08:44 45.99 46.32 46.63 45.7 45.7 45.7 57.11 57.16 57.81 57.3 57.4 57.3 10/09/2019 03:08:45 45.69 46.34 46.63 45.7 45.7 45.7 57.41 57.39 57.81 57.3 57.4 57.3 10/09/2019 03:08:46 46.2 46.16 46.63 45.7 45.7 45.7 57.19 57.44 57.81 57.3 57.4 57.3 10/09/2019 03:08:47 46.14 46.39 46.63 45.8 45.7 45.7 57.47 57.49 57.81 57.3 57.4 57.3 10/09/2019 03:08:48 45.21 46.18 46.63 45.7 45.7 45.7 57.14 57.57 57.81 57.3 57.4 57.3 10/09/2019 03:08:49 44.79 45.63 46.63 45.7 45.7 45.7 57.46 57.48 57.81 57.3 57.4 57.3 10/09/2019 03:08:50 45.66 45.67 46.63 45.7 45.7 45.7 57.25 57.44 57.81 57.3 57.4 57.3 10/09/2019 03:08:51 45.95 45.93 46.63 45.7 45.7 45.7 56.9 57.36 57.81 57.3 57.4 57.3 10/09/2019 03:08:52 45.94 46.13 46.63 45.7 45.7 45.7 57.22 57.21 57.81 57.3 57.4 57.3 10/09/2019 03:08:53 45.42 46.02 46.63 45.7 45.7 45.7 57.3 57.32 57.81 57.3 57.4 57.3 10/09/2019 03:08:54 45.07 45.71 46.63 45.7 45.7 45.7 57.08 57.46 57.81 57.3 57.4 57.3 10/09/2019 03:08:55 46.07 45.95 46.63 45.7 45.7 45.7 57.27 57.28 57.81 57.3 57.4 57.3 10/09/2019 03:08:56 45.71 46.13 46.63 45.7 45.7 45.7 57.1 57.23 57.81 57.3 57.4 57.3 10/09/2019 03:08:57 45.53 45.87 46.63 45.7 45.7 45.7 57.51 57.45 57.81 57.3 57.4 57.3 10/09/2019 03:08:58 45.34 45.94 46.63 45.7 45.7 45.7 57.38 57.55 57.7 57.3 57.4 57.3 10/09/2019 03:08:59 45.01 45.7 46.63 45.7 45.7 45.7 57.12 57.46 57.7 57.3 57.4 57.3 10/09/2019 03:09:00 46.1 45.97 46.63 45.7 45.7 45.7 57.54 57.56 57.7 57.3 57.4 57.3 10/09/2019 03:09:01 45.18 45.96 46.63 45.7 45.7 45.7 57.4 57.52 57.7 57.3 57.4 57.3 10/09/2019 03:09:02 45.78 45.94 46.63 45.7 45.7 45.7 57.07 57.41 57.7 57.3 57.4 57.3 10/09/2019 03:09:03 46.21 46.12 46.63 45.7 45.7 45.7 57.25 57.34 57.7 57.3 57.4 57.3 10/09/2019 03:09:04 45.19 46.16 46.63 45.7 45.7 45.7 57.68 57.55 57.7 57.3 57.4 57.3 10/09/2019 03:09:05 45.23 45.96 46.63 45.7 45.7 45.7 57.52 57.67 57.7 57.3 57.4 57.3 10/09/2019 03:09:06 46.02 45.91 46.63 45.7 45.7 45.7 57.42 57.67 57.7 57.3 57.4 57.3 10/09/2019 03:09:07 45.72 46.03 46.63 45.7 45.7 45.7 57.05 57.43 57.7 57.3 57.4 57.3 10/09/2019 03:09:08 45.81 46.18 46.63 45.7 45.7 45.7 56.97 57.3 57.7 57.3 57.4 57.3 10/09/2019 03:09:09 44.81 45.76 46.63 45.7 45.7 45.7 57.25 57.34 57.7 57.3 57.4 57.3 10/09/2019 03:09:10 45.64 45.67 46.6 45.7 45.7 45.7 57.27 57.37 57.7 57.3 57.4 57.3 10/09/2019 03:09:11 45.62 45.77 46.49 45.7 45.7 45.7 57.13 57.36 57.67 57.3 57.4 57.3 10/09/2019 03:09:12 44.12 45.85 46.49 45.7 45.7 45.7 56.89 57.28 57.67 57.3 57.4 57.3 10/09/2019 03:09:13 45.64 45.42 46.39 45.7 45.7 45.7 57.18 57.25 57.67 57.3 57.4 57.3 10/09/2019 03:09:14 45.58 45.7 46.39 45.7 45.7 45.7 56.98 57.17 57.67 57.3 57.4 57.3 10/09/2019 03:09:15 45.58 45.76 46.39 45.7 45.7 45.7 57.25 57.4 57.67 57.3 57.4 57.3 10/09/2019 03:09:16 45.39 45.84 46.39 45.7 45.7 45.7 57.35 57.44 57.67 57.3 57.4 57.3 10/09/2019 03:09:17 44.8 45.4 46.18 45.7 45.7 45.7 56.88 57.3 57.67 57.3 57.4 57.3 10/09/2019 03:09:18 45.79 45.79 46.18 45.7 45.7 45.7 57.31 57.35 57.67 57.3 57.4 57.3 10/09/2019 03:09:19 45.63 46.13 46.18 45.7 45.7 45.7 57.19 57.27 57.67 57.3 57.4 57.3 10/09/2019 03:09:20 46.08 46.01 46.18 45.7 45.7 45.7 57.36 57.47 57.67 57.3 57.4 57.3 10/09/2019 03:09:21 46.57 46.39 46.39 45.7 45.7 45.7 57.19 57.46 57.67 57.3 57.4 57.3 10/09/2019 03:09:22 45.74 46.54 46.54 45.7 45.7 45.7 57.47 57.47 57.67 57.3 57.4 57.3 10/09/2019 03:09:23 46.42 46.42 46.54 45.7 45.7 45.7 57.13 57.39 57.67 57.3 57.4 57.3 10/09/2019 03:09:24 45.82 46.28 46.54 45.7 45.7 45.7 57.17 57.29 57.67 57.3 57.4 57.3 10/09/2019 03:09:25 46.04 46.3 46.54 45.7 45.7 45.7 57.24 57.41 57.67 57.3 57.4 57.3 10/09/2019 03:09:26 45.13 46.11 46.54 45.7 45.7 45.7 57.66 57.56 57.67 57.3 57.4 57.3 10/09/2019 03:09:27 45.77 46.11 46.54 45.7 45.7 45.7 57.36 57.63 57.67 57.3 57.4 57.3 10/09/2019 03:09:28 45.97 45.91 46.54 45.7 45.7 45.7 57.5 57.63 57.67 57.3 57.4 57.3 10/09/2019 03:09:29 45.67 46.04 46.54 45.7 45.7 45.7 57.26 57.55 57.67 57.3 57.4 57.3 10/09/2019 03:09:30 44.68 45.8 46.54 45.7 45.7 45.7 57.65 57.74 57.74 57.3 57.4 57.3 10/09/2019 03:09:31 45 45.45 46.54 45.7 45.7 45.7 57.36 57.6 57.74 57.3 57.4 57.3 10/09/2019 03:09:32 45.38 45.7 46.54 45.7 45.7 45.7 57.37 57.59 57.74 57.3 57.4 57.3 10/09/2019 03:09:33 46.16 46.11 46.54 45.7 45.7 45.7 57.53 57.57 57.74 57.3 57.4 57.3 10/09/2019 03:09:34 45.8 45.96 46.54 45.7 45.7 45.7 57.23 57.51 57.74 57.3 57.4 57.3 10/09/2019 03:09:35 45.34 46.11 46.54 45.7 45.7 45.7 57.09 57.31 57.74 57.3 57.4 57.3 10/09/2019 03:09:36 45.03 45.55 46.54 45.7 45.7 45.7 57.07 57.4 57.74 57.3 57.4 57.3 10/09/2019 03:09:37 45.55 45.68 46.54 45.7 45.7 45.7 57.06 57.27 57.74 57.3 57.4 57.3 10/09/2019 03:09:38 46.05 45.99 46.54 45.7 45.7 45.7 57.64 57.56 57.74 57.3 57.4 57.3 10/09/2019 03:09:39 45.35 45.9 46.54 45.7 45.7 45.7 57.22 57.49 57.74 57.3 57.4 57.3 10/09/2019 03:09:40 46.03 46.03 46.54 45.7 45.7 45.7 57.44 57.52 57.74 57.3 57.4 57.3 10/09/2019 03:09:41 45.51 45.94 46.54 45.7 45.7 45.7 57.12 57.35 57.74 57.3 57.4 57.3 10/09/2019 03:09:42 45.64 46 46.54 45.7 45.7 45.7 57.14 57.4 57.74 57.3 57.4 57.3 10/09/2019 03:09:43 45.92 46.09 46.54 45.7 45.7 45.7 57.09 57.32 57.74 57.3 57.4 57.3 10/09/2019 03:09:44 45.34 45.99 46.54 45.7 45.7 45.7 57.37 57.33 57.74 57.3 57.4 57.3 10/09/2019 03:09:45 45.89 45.84 46.54 45.7 45.7 45.7 57.35 57.5 57.74 57.3 57.4 57.3 10/09/2019 03:09:46 45.49 45.85 46.54 45.7 45.7 45.7 57.42 57.47 57.74 57.3 57.4 57.3 10/09/2019 03:09:47 45.55 45.71 46.54 45.7 45.7 45.7 57.24 57.69 57.74 57.3 57.4 57.3 10/09/2019 03:09:48 45.46 45.74 46.54 45.7 45.7 45.7 57.25 57.48 57.74 57.3 57.4 57.3 10/09/2019 03:09:49 45.45 45.73 46.54 45.7 45.7 45.7 57.38 57.5 57.74 57.3 57.4 57.3 10/09/2019 03:09:50 45.31 45.74 46.54 45.7 45.7 45.7 57.32 57.4 57.74 57.3 57.4 57.3 10/09/2019 03:09:51 45.58 45.75 46.54 45.7 45.7 45.7 57.57 57.63 57.74 57.3 57.4 57.3 10/09/2019 03:09:52 46.05 46.03 46.42 45.7 45.7 45.7 57.65 57.67 57.74 57.3 57.4 57.3 10/09/2019 03:09:53 45.98 46.11 46.3 45.7 45.7 45.7 56.88 57.64 57.74 57.3 57.4 57.3 10/09/2019 03:09:54 46.05 46.33 46.33 45.7 45.7 45.7 57.64 57.55 57.74 57.3 57.4 57.3 10/09/2019 03:09:55 45.22 46.17 46.33 45.7 45.7 45.7 58.04 57.85 57.85 57.3 57.4 57.3 10/09/2019 03:09:56 44.9 45.65 46.33 45.7 45.7 45.7 56.96 57.93 57.93 57.3 57.4 57.3 10/09/2019 03:09:57 46.67 46.26 46.33 45.7 45.7 45.7 57.7 57.62 57.93 57.3 57.4 57.3 10/09/2019 03:09:58 45.67 46.31 46.33 45.7 45.7 45.7 57.01 57.53 57.93 57.3 57.4 57.3 10/09/2019 03:09:59 45.3 46.39 46.39 45.7 45.7 45.7 57.02 57.35 57.93 57.3 57.4 57.3 10/09/2019 03:10:00 45.07 45.37 46.39 45.7 45.7 45.7 56.48 57.08 57.93 57.3 57.4 57.3 10/09/2019 03:10:01 45.07 45.58 46.39 45.7 45.7 45.7 57.77 57.47 57.93 57.3 57.4 57.3 10/09/2019 03:10:02 46.04 45.81 46.39 45.7 45.7 45.7 57.17 57.52 57.93 57.3 57.4 57.3 10/09/2019 03:10:03 45.67 45.75 46.39 45.7 45.7 45.7 57.08 57.27 57.93 57.3 57.4 57.3 10/09/2019 03:10:04 45.83 46.15 46.39 45.7 45.7 45.7 57.25 57.4 57.93 57.3 57.4 57.3 10/09/2019 03:10:05 45.89 45.94 46.39 45.7 45.7 45.7 57.49 57.5 57.93 57.3 57.4 57.3 10/09/2019 03:10:06 45.83 46.08 46.39 45.7 45.7 45.7 57.48 57.51 57.93 57.3 57.4 57.3 10/09/2019 03:10:07 45.33 45.87 46.39 45.7 45.7 45.7 57.49 57.64 57.93 57.3 57.4 57.3 10/09/2019 03:10:08 46.83 46.53 46.53 45.7 45.7 45.7 57.56 57.61 57.93 57.3 57.4 57.3 10/09/2019 03:10:09 46.07 46.63 46.63 45.7 45.7 45.7 57.31 57.66 57.93 57.3 57.4 57.3 10/09/2019 03:10:10 46.04 46.42 46.63 45.7 45.7 45.7 57.04 57.36 57.93 57.3 57.4 57.3 10/09/2019 03:10:11 45.83 46.31 46.63 45.7 45.7 45.7 57.58 57.47 57.93 57.3 57.4 57.3 10/09/2019 03:10:12 45.21 46.3 46.63 45.7 45.7 45.7 57.74 57.68 57.93 57.3 57.4 57.3 10/09/2019 03:10:13 45.38 45.74 46.63 45.7 45.7 45.7 56.97 57.61 57.93 57.3 57.4 57.3 10/09/2019 03:10:14 45.78 46.02 46.63 45.7 45.7 45.7 57.22 57.32 57.93 57.3 57.4 57.3 10/09/2019 03:10:15 44.73 45.85 46.63 45.7 45.7 45.7 57.37 57.37 57.93 57.3 57.4 57.3 10/09/2019 03:10:16 45.68 45.59 46.63 45.7 45.7 45.7 57.42 57.54 57.93 57.3 57.4 57.3 10/09/2019 03:10:17 45.62 45.75 46.63 45.7 45.7 45.7 57.36 57.42 57.93 57.3 57.4 57.3 10/09/2019 03:10:18 45.54 45.83 46.63 45.7 45.7 45.7 57.42 57.53 57.93 57.3 57.4 57.3 10/09/2019 03:10:19 45.59 45.76 46.63 45.7 45.7 45.7 56.92 57.36 57.93 57.3 57.4 57.3 10/09/2019 03:10:20 46.03 46.13 46.63 45.7 45.7 45.7 57.2 57.3 57.93 57.3 57.4 57.3 10/09/2019 03:10:21 45.92 46.15 46.63 45.7 45.7 45.7 57.18 57.28 57.93 57.3 57.4 57.3 10/09/2019 03:10:22 46.33 46.47 46.63 45.7 45.7 45.7 57.21 57.29 57.93 57.3 57.4 57.3 10/09/2019 03:10:23 45.45 46.22 46.63 45.7 45.7 45.7 57.54 57.54 57.93 57.3 57.4 57.3 10/09/2019 03:10:24 46.24 46.34 46.63 45.7 45.7 45.7 57.29 57.53 57.93 57.3 57.4 57.3 10/09/2019 03:10:25 45.53 46.32 46.63 45.7 45.7 45.7 57.49 57.52 57.93 57.3 57.4 57.3 10/09/2019 03:10:26 45.19 45.8 46.63 45.7 45.7 45.7 57.36 57.54 57.68 57.3 57.4 57.3 10/09/2019 03:10:27 46.5 46.48 46.63 45.7 45.7 45.7 57.27 57.45 57.68 57.3 57.4 57.3 10/09/2019 03:10:28 45.59 46.5 46.63 45.7 45.7 45.7 56.99 57.34 57.68 57.3 57.4 57.3 10/09/2019 03:10:29 46.05 46.07 46.63 45.7 45.7 45.7 56.84 57.22 57.68 57.3 57.4 57.3 10/09/2019 03:10:30 45.79 46.35 46.63 45.7 45.7 45.7 57.12 57.18 57.68 57.3 57.4 57.3 10/09/2019 03:10:31 45.99 46.11 46.63 45.7 45.7 45.7 56.95 57.13 57.68 57.3 57.4 57.3 10/09/2019 03:10:32 46.41 46.44 46.63 45.7 45.7 45.7 57.51 57.41 57.68 57.3 57.4 57.3 10/09/2019 03:10:33 45.31 46.22 46.63 45.7 45.7 45.7 57.11 57.38 57.68 57.3 57.4 57.3 10/09/2019 03:10:34 45.77 45.98 46.63 45.7 45.7 45.7 57.07 57.24 57.68 57.3 57.4 57.3 10/09/2019 03:10:35 45.11 46 46.63 45.7 45.7 45.7 56.92 57.27 57.68 57.3 57.4 57.3 10/09/2019 03:10:36 46.07 45.93 46.63 45.7 45.7 45.7 57.48 57.37 57.68 57.3 57.4 57.3 10/09/2019 03:10:37 45.24 45.94 46.63 45.7 45.7 45.7 57.37 57.39 57.68 57.3 57.4 57.3 10/09/2019 03:10:38 45.79 45.94 46.63 45.7 45.7 45.7 57.12 57.47 57.68 57.3 57.4 57.3 10/09/2019 03:10:39 45.93 45.99 46.5 45.7 45.7 45.7 57.19 57.22 57.68 57.3 57.4 57.3 10/09/2019 03:10:40 45.39 45.91 46.5 45.7 45.7 45.7 57.1 57.37 57.68 57.3 57.4 57.3 10/09/2019 03:10:41 44.97 45.63 46.5 45.7 45.7 45.7 57.15 57.31 57.68 57.3 57.4 57.3 10/09/2019 03:10:42 45.66 45.72 46.5 45.7 45.7 45.7 57.55 57.55 57.61 57.3 57.4 57.3 10/09/2019 03:10:43 44.63 45.65 46.5 45.7 45.7 45.7 56.94 57.46 57.55 57.3 57.4 57.3 10/09/2019 03:10:44 44.44 45.51 46.5 45.7 45.7 45.7 57.27 57.32 57.55 57.3 57.4 57.3 10/09/2019 03:10:45 46.26 45.99 46.5 45.7 45.7 45.7 57.39 57.46 57.55 57.3 57.4 57.3 10/09/2019 03:10:46 45.27 45.89 46.5 45.7 45.7 45.7 56.97 57.64 57.64 57.3 57.4 57.3 10/09/2019 03:10:47 45.21 45.49 46.5 45.7 45.7 45.7 56.81 57.13 57.64 57.3 57.4 57.3 10/09/2019 03:10:48 45.37 45.69 46.5 45.7 45.7 45.7 57.49 57.3 57.64 57.3 57.4 57.3 10/09/2019 03:10:49 45.73 45.71 46.5 45.7 45.7 45.7 57.33 57.36 57.64 57.3 57.4 57.3 10/09/2019 03:10:50 45.65 46 46.5 45.7 45.7 45.7 57.01 57.35 57.64 57.3 57.4 57.3 10/09/2019 03:10:51 45.66 45.85 46.5 45.7 45.7 45.7 57.08 57.26 57.64 57.3 57.4 57.3 10/09/2019 03:10:52 45.73 46.25 46.5 45.7 45.7 45.7 57.16 57.28 57.64 57.3 57.4 57.3 10/09/2019 03:10:53 45.02 45.9 46.5 45.7 45.7 45.7 57.53 57.4 57.64 57.3 57.4 57.3 10/09/2019 03:10:54 45.91 45.81 46.5 45.7 45.7 45.7 58.05 57.89 57.89 57.3 57.4 57.3 10/09/2019 03:10:55 46.51 46.38 46.5 45.7 45.7 45.7 57.55 57.87 57.89 57.3 57.4 57.3 10/09/2019 03:10:56 45.96 46.31 46.5 45.7 45.7 45.7 57.49 57.77 57.89 57.3 57.4 57.3 10/09/2019 03:10:57 45.78 46.1 46.5 45.7 45.7 45.7 57.34 57.62 57.89 57.3 57.4 57.3 10/09/2019 03:10:58 46.17 46.27 46.44 45.7 45.7 45.7 57.21 57.47 57.89 57.3 57.4 57.3 10/09/2019 03:10:59 46.63 46.56 46.56 45.7 45.7 45.7 57.48 57.49 57.89 57.3 57.4 57.3 10/09/2019 03:11:00 45.98 46.5 46.56 45.7 45.7 45.7 57.28 57.62 57.89 57.3 57.4 57.3 10/09/2019 03:11:01 45.99 46.35 46.56 45.7 45.7 45.7 57.19 57.4 57.89 57.3 57.4 57.3 10/09/2019 03:11:02 45.92 46.24 46.56 45.7 45.7 45.7 57.03 57.27 57.89 57.3 57.4 57.3 10/09/2019 03:11:03 45.93 46.26 46.56 45.7 45.7 45.7 57.03 57.19 57.89 57.3 57.4 57.3 10/09/2019 03:11:04 46.05 46.32 46.56 45.7 45.7 45.7 57.22 57.28 57.89 57.3 57.4 57.3 10/09/2019 03:11:05 46.33 46.41 46.56 45.7 45.7 45.7 56.97 57.2 57.89 57.3 57.4 57.3 10/09/2019 03:11:06 45.32 46.31 46.56 45.7 45.7 45.7 57.12 57.14 57.89 57.3 57.4 57.3 10/09/2019 03:11:07 46.23 46.13 46.56 45.7 45.7 45.7 57.61 57.57 57.89 57.3 57.4 57.3 10/09/2019 03:11:08 45.16 45.96 46.56 45.7 45.7 45.7 57.32 57.46 57.89 57.3 57.4 57.3 10/09/2019 03:11:09 46.56 46.33 46.56 45.7 45.7 45.7 57.27 57.59 57.89 57.3 57.4 57.3 10/09/2019 03:11:10 45.59 46.31 46.56 45.7 45.7 45.7 57.69 57.6 57.89 57.3 57.4 57.3 10/09/2019 03:11:11 45.54 46.1 46.56 45.7 45.7 45.7 57.4 57.5 57.89 57.3 57.4 57.3 10/09/2019 03:11:12 45.76 46.24 46.56 45.7 45.7 45.7 57.05 57.67 57.89 57.3 57.4 57.3 10/09/2019 03:11:13 46.07 46.28 46.56 45.7 45.7 45.7 57.05 57.27 57.89 57.3 57.4 57.3 10/09/2019 03:11:14 46.4 46.46 46.56 45.7 45.7 45.7 57.49 57.45 57.89 57.3 57.4 57.3 10/09/2019 03:11:15 46.43 46.53 46.56 45.7 45.7 45.7 57.55 57.6 57.89 57.3 57.4 57.3 10/09/2019 03:11:16 45.25 46.64 46.64 45.7 45.7 45.7 56.97 57.57 57.89 57.3 57.4 57.3 10/09/2019 03:11:17 46.34 46.22 46.64 45.7 45.7 45.7 57.41 57.4 57.89 57.3 57.4 57.3 10/09/2019 03:11:18 45.17 46.18 46.64 45.7 45.7 45.7 57.52 57.59 57.89 57.3 57.4 57.3 10/09/2019 03:11:19 46.17 46.04 46.64 45.7 45.7 45.7 57.58 57.63 57.89 57.3 57.4 57.3 10/09/2019 03:11:20 45.55 46.04 46.64 45.7 45.7 45.7 57.54 57.76 57.89 57.3 57.4 57.3 10/09/2019 03:11:21 45.34 46.01 46.64 45.7 45.7 45.7 57.45 57.57 57.89 57.3 57.4 57.3 10/09/2019 03:11:22 45.2 45.67 46.64 45.7 45.7 45.7 57.24 57.54 57.89 57.3 57.4 57.3 10/09/2019 03:11:23 44.99 45.37 46.64 45.7 45.7 45.7 57.04 57.47 57.89 57.3 57.4 57.3 10/09/2019 03:11:24 45.76 46.05 46.64 45.7 45.7 45.7 57.07 57.29 57.87 57.3 57.4 57.3 10/09/2019 03:11:25 45.27 45.76 46.64 45.7 45.7 45.7 57.02 57.36 57.77 57.3 57.4 57.3 10/09/2019 03:11:26 45.66 45.71 46.64 45.7 45.7 45.7 57.19 57.24 57.76 57.3 57.4 57.3 10/09/2019 03:11:27 46.63 46.36 46.64 45.7 45.7 45.7 57.81 57.6 57.76 57.3 57.4 57.3 10/09/2019 03:11:28 45.55 46.25 46.64 45.7 45.7 45.7 56.93 57.62 57.76 57.3 57.4 57.3 10/09/2019 03:11:29 45.52 46.11 46.64 45.7 45.7 45.7 57.45 57.47 57.76 57.3 57.4 57.3 10/09/2019 03:11:30 46.71 46.38 46.64 45.7 45.7 45.7 57.64 57.65 57.76 57.3 57.4 57.3 10/09/2019 03:11:31 46.06 46.32 46.64 45.7 45.7 45.7 57.51 57.62 57.76 57.3 57.4 57.3 10/09/2019 03:11:32 45.02 46.25 46.64 45.7 45.7 45.7 57.52 57.82 57.82 57.3 57.4 57.3 10/09/2019 03:11:33 46.14 46.13 46.64 45.7 45.7 45.7 57.51 57.68 57.82 57.3 57.4 57.3 10/09/2019 03:11:34 46.36 46.49 46.64 45.7 45.7 45.7 57.48 57.67 57.82 57.3 57.4 57.3 10/09/2019 03:11:35 45.58 46.15 46.64 45.7 45.7 45.7 56.92 57.45 57.82 57.3 57.4 57.3 10/09/2019 03:11:36 46.14 46.21 46.64 45.7 45.7 45.7 57.36 57.49 57.82 57.3 57.4 57.3 10/09/2019 03:11:37 44.9 46.07 46.64 45.7 45.7 45.7 57.11 57.26 57.82 57.3 57.4 57.3 10/09/2019 03:11:38 45.7 45.86 46.64 45.7 45.7 45.7 57.82 57.63 57.82 57.3 57.4 57.3 10/09/2019 03:11:39 45.64 45.79 46.64 45.7 45.7 45.7 57.4 57.61 57.82 57.3 57.4 57.3 10/09/2019 03:11:40 45.75 46.03 46.64 45.7 45.7 45.7 57.5 57.68 57.82 57.3 57.4 57.3 10/09/2019 03:11:41 45.17 45.85 46.64 45.7 45.7 45.7 57.08 57.45 57.82 57.3 57.4 57.3 10/09/2019 03:11:42 45.84 45.95 46.64 45.7 45.7 45.7 57.86 57.76 57.82 57.3 57.4 57.3 10/09/2019 03:11:43 46.33 46.29 46.64 45.7 45.7 45.7 57.51 57.85 57.85 57.3 57.4 57.3 10/09/2019 03:11:44 45.92 46.33 46.64 45.7 45.7 45.7 57.12 57.68 57.85 57.3 57.4 57.3 10/09/2019 03:11:45 44.77 46.05 46.64 45.7 45.7 45.7 57.34 57.51 57.85 57.3 57.4 57.3 10/09/2019 03:11:46 45.75 45.89 46.49 45.7 45.7 45.7 57.09 57.49 57.85 57.3 57.4 57.3 10/09/2019 03:11:47 46.15 46.23 46.49 45.7 45.7 45.7 57.66 57.65 57.85 57.3 57.4 57.3 10/09/2019 03:11:48 46.84 46.68 46.68 45.7 45.7 45.7 57.39 57.67 57.85 57.3 57.4 57.3 10/09/2019 03:11:49 45.91 46.62 46.68 45.7 45.7 45.7 57.15 57.49 57.85 57.3 57.4 57.3 10/09/2019 03:11:50 45.01 46.22 46.68 45.7 45.7 45.7 57.54 57.53 57.85 57.3 57.4 57.3 10/09/2019 03:11:51 46.18 46.16 46.68 45.7 45.7 45.7 56.97 57.55 57.85 57.3 57.4 57.3 10/09/2019 03:11:52 45.45 46.31 46.68 45.7 45.7 45.7 57.48 57.45 57.85 57.3 57.4 57.3 10/09/2019 03:11:53 46.06 46 46.68 45.7 45.7 45.7 56.8 57.49 57.85 57.3 57.4 57.3 10/09/2019 03:11:54 45.87 46.23 46.68 45.7 45.7 45.7 57.37 57.31 57.85 57.3 57.4 57.3 10/09/2019 03:11:55 43.57 45.91 46.68 45.7 45.7 45.7 56.57 57.23 57.85 57.3 57.4 57.3 10/09/2019 03:11:56 45.53 45.45 46.68 45.7 45.7 45.7 57.66 57.44 57.85 57.3 57.4 57.3 10/09/2019 03:11:57 46.1 45.95 46.68 45.7 45.7 45.7 57.38 57.45 57.85 57.3 57.4 57.3 10/09/2019 03:11:58 43.96 45.95 46.68 45.7 45.7 45.7 57.4 57.6 57.85 57.3 57.4 57.3 10/09/2019 03:11:59 46.43 45.99 46.68 45.7 45.7 45.7 56.89 57.33 57.85 57.3 57.4 57.3 10/09/2019 03:12:00 44.96 45.94 46.68 45.7 45.7 45.7 56.92 57.27 57.85 57.3 57.4 57.3 10/09/2019 03:12:01 45.26 45.71 46.68 45.7 45.7 45.7 57.25 57.24 57.85 57.3 57.4 57.3 10/09/2019 03:12:02 45.81 45.94 46.68 45.7 45.7 45.7 57.52 57.44 57.85 57.3 57.4 57.3 10/09/2019 03:12:03 46.32 46.26 46.68 45.7 45.7 45.7 57.27 57.47 57.85 57.3 57.4 57.3 10/09/2019 03:12:04 45.4 46.15 46.68 45.7 45.7 45.7 57.47 57.47 57.85 57.3 57.4 57.3 10/09/2019 03:12:05 45.8 45.82 46.68 45.7 45.7 45.7 57.51 57.54 57.85 57.3 57.4 57.3 10/09/2019 03:12:06 44.42 45.83 46.68 45.7 45.7 45.7 56.83 57.61 57.85 57.3 57.4 57.3 10/09/2019 03:12:07 45.55 45.69 46.68 45.7 45.7 45.7 57.41 57.39 57.85 57.3 57.4 57.3 10/09/2019 03:12:08 45.89 46.08 46.68 45.7 45.7 45.7 57.4 57.43 57.85 57.3 57.4 57.3 10/09/2019 03:12:09 45.36 45.76 46.68 45.7 45.7 45.7 57.49 57.57 57.85 57.3 57.4 57.3 10/09/2019 03:12:10 45.31 45.53 46.68 45.7 45.7 45.7 57.43 57.6 57.85 57.3 57.4 57.3 10/09/2019 03:12:11 45.45 45.7 46.68 45.7 45.7 45.7 57.87 57.82 57.85 57.3 57.4 57.3 10/09/2019 03:12:12 45.8 46 46.68 45.7 45.7 45.7 57.39 57.73 57.85 57.3 57.4 57.3 10/09/2019 03:12:13 45.51 46.05 46.68 45.7 45.7 45.7 57.55 57.66 57.82 57.3 57.4 57.3 10/09/2019 03:12:14 45.59 46.24 46.68 45.7 45.7 45.7 57.8 57.83 57.83 57.3 57.4 57.3 10/09/2019 03:12:15 45.63 45.69 46.68 45.7 45.7 45.7 56.83 57.75 57.83 57.3 57.4 57.3 10/09/2019 03:12:16 45.56 45.98 46.68 45.7 45.7 45.7 57.1 57.35 57.83 57.3 57.4 57.3 10/09/2019 03:12:17 46.23 46.18 46.68 45.7 45.7 45.7 58.52 58.12 58.12 57.3 57.4 57.3 10/09/2019 03:12:18 45.94 46.2 46.62 45.7 45.7 45.7 57.81 58.18 58.18 57.3 57.4 57.3 10/09/2019 03:12:19 43.91 46.08 46.31 45.7 45.7 45.7 57.41 58.01 58.18 57.3 57.4 57.3 10/09/2019 03:12:20 45.43 45.39 46.31 45.7 45.7 45.7 57.51 57.64 58.18 57.3 57.4 57.3 10/09/2019 03:12:21 46.13 45.99 46.31 45.7 45.7 45.7 57.47 57.66 58.18 57.3 57.4 57.3 10/09/2019 03:12:22 46.29 46.2 46.26 45.7 45.7 45.7 57.63 57.76 58.18 57.3 57.4 57.3 10/09/2019 03:12:23 44.82 46.13 46.26 45.7 45.7 45.7 57.19 57.67 58.18 57.3 57.4 57.3 10/09/2019 03:12:24 45.69 45.61 46.26 45.7 45.7 45.7 57.13 57.44 58.18 57.3 57.4 57.3 10/09/2019 03:12:25 45.77 45.95 46.26 45.7 45.7 45.7 57.63 57.59 58.18 57.3 57.4 57.3 10/09/2019 03:12:26 45.89 46.39 46.39 45.7 45.7 45.7 57.57 57.66 58.18 57.3 57.4 57.3 10/09/2019 03:12:27 44.71 45.9 46.39 45.7 45.7 45.7 57.11 57.51 58.18 57.3 57.4 57.3 10/09/2019 03:12:28 45.92 45.79 46.39 45.7 45.7 45.7 57.61 57.68 58.18 57.3 57.4 57.3 10/09/2019 03:12:29 45.89 46.18 46.39 45.7 45.7 45.7 57.55 57.66 58.18 57.3 57.4 57.3 10/09/2019 03:12:30 46.51 46.45 46.45 45.7 45.7 45.7 57.54 57.69 58.18 57.3 57.4 57.3 10/09/2019 03:12:31 46.27 46.55 46.55 45.7 45.7 45.7 57.4 57.73 58.18 57.3 57.4 57.3 10/09/2019 03:12:32 44.35 46.35 46.55 45.7 45.7 45.7 57.28 57.44 58.18 57.3 57.4 57.3 10/09/2019 03:12:33 45.51 45.72 46.55 45.7 45.7 45.7 57.28 57.53 58.18 57.3 57.4 57.3 10/09/2019 03:12:34 45.81 45.92 46.55 45.7 45.7 45.7 57.43 57.59 58.18 57.3 57.4 57.3 10/09/2019 03:12:35 45.71 45.87 46.55 45.7 45.7 45.7 57.7 57.73 58.18 57.3 57.4 57.3 10/09/2019 03:12:36 46.62 46.42 46.55 45.7 45.7 45.7 57.67 57.73 58.18 57.3 57.4 57.3 10/09/2019 03:12:37 45.55 46.51 46.55 45.7 45.7 45.7 57.65 57.77 58.18 57.3 57.4 57.3 10/09/2019 03:12:38 46.24 46.46 46.55 45.7 45.7 45.7 58.26 58.2 58.2 57.3 57.4 57.3 10/09/2019 03:12:39 45.76 46.09 46.55 45.7 45.7 45.7 58.32 58.28 58.28 57.3 57.4 57.3 10/09/2019 03:12:40 46 46.07 46.55 45.7 45.7 45.7 57.71 58.37 58.37 57.3 57.4 57.3 10/09/2019 03:12:41 44.94 46.08 46.55 45.7 45.7 45.7 57.43 57.9 58.37 57.3 57.4 57.3 10/09/2019 03:12:42 45.63 45.73 46.55 45.7 45.7 45.7 57.12 57.68 58.37 57.3 57.4 57.3 10/09/2019 03:12:43 45.12 46.07 46.55 45.7 45.7 45.7 57.73 57.77 58.37 57.3 57.4 57.3 10/09/2019 03:12:44 46.19 46 46.55 45.7 45.7 45.7 57.82 57.78 58.37 57.3 57.4 57.3 10/09/2019 03:12:45 46.07 46.16 46.55 45.7 45.7 45.7 57.72 57.86 58.37 57.3 57.4 57.3 10/09/2019 03:12:46 45.98 46.28 46.55 45.7 45.7 45.7 57.82 57.93 58.37 57.3 57.4 57.3 10/09/2019 03:12:47 45.63 46.11 46.55 45.7 45.7 45.7 57.34 57.8 58.37 57.3 57.4 57.3 10/09/2019 03:12:48 45.11 45.72 46.55 45.7 45.7 45.7 57.03 57.56 58.37 57.3 57.4 57.3 10/09/2019 03:12:49 46.2 46 46.55 45.7 45.7 45.7 57.61 57.51 58.37 57.3 57.4 57.3 10/09/2019 03:12:50 46 46.24 46.55 45.7 45.7 45.7 57.67 57.72 58.37 57.3 57.4 57.3 10/09/2019 03:12:51 46.16 46.34 46.55 45.7 45.7 45.7 57.77 57.86 58.37 57.3 57.4 57.3 10/09/2019 03:12:52 46.04 46.25 46.55 45.7 45.7 45.7 58.08 58.06 58.37 57.3 57.4 57.3 10/09/2019 03:12:53 46.24 46.54 46.55 45.7 45.7 45.7 59.18 59.05 59.05 57.3 57.4 57.3 10/09/2019 03:12:54 45.63 46.3 46.55 45.7 45.7 45.7 57.88 58.74 59.05 57.3 57.4 57.3 10/09/2019 03:12:55 45.17 45.95 46.55 45.7 45.7 45.7 57.39 58.29 59.05 57.3 57.4 57.3 10/09/2019 03:12:56 45.24 45.6 46.55 45.7 45.7 45.7 57.65 57.71 59.05 57.3 57.4 57.3 10/09/2019 03:12:57 45.62 45.88 46.55 45.7 45.7 45.7 57.86 57.9 59.05 57.4 57.4 57.3 10/09/2019 03:12:58 45.31 45.78 46.55 45.7 45.7 45.7 58.39 58.32 59.05 57.4 57.4 57.3 10/09/2019 03:12:59 45.92 45.98 46.55 45.7 45.7 45.7 57.88 58.33 59.05 57.4 57.4 57.3 10/09/2019 03:13:00 45.81 45.99 46.55 45.7 45.7 45.7 58.21 58.35 59.05 57.4 57.4 57.3 10/09/2019 03:13:01 45.73 45.99 46.54 45.7 45.7 45.7 58.36 58.5 59.05 57.4 57.4 57.3 10/09/2019 03:13:02 45.87 46.03 46.54 45.7 45.7 45.7 57.42 58.3 59.05 57.4 57.4 57.3 10/09/2019 03:13:03 45.36 45.98 46.54 45.7 45.7 45.7 58.11 58.17 59.05 57.4 57.4 57.3 10/09/2019 03:13:04 46.47 46.24 46.54 45.7 45.7 45.7 57.72 58.02 59.05 57.4 57.4 57.3 10/09/2019 03:13:05 45.75 46.44 46.54 45.7 45.7 45.7 57.44 57.9 59.05 57.4 57.4 57.3 10/09/2019 03:13:06 45.75 46.1 46.54 45.7 45.7 45.7 57.94 57.88 59.05 57.4 57.4 57.3 10/09/2019 03:13:07 45.17 46.2 46.54 45.7 45.7 45.7 57.15 57.88 59.05 57.4 57.4 57.3 10/09/2019 03:13:08 45.69 45.95 46.54 45.7 45.7 45.7 57.81 57.77 59.05 57.4 57.4 57.3 10/09/2019 03:13:09 45.4 45.74 46.54 45.7 45.7 45.7 57.7 57.84 59.05 57.4 57.4 57.3 10/09/2019 03:13:10 44.83 46 46.54 45.7 45.7 45.7 58.25 58.22 59.05 57.4 57.4 57.3 10/09/2019 03:13:11 45.14 45.55 46.54 45.7 45.7 45.7 57.45 58.02 59.05 57.4 57.4 57.3 10/09/2019 03:13:12 46.08 45.83 46.54 45.7 45.7 45.7 57.52 57.67 59.05 57.4 57.4 57.3 10/09/2019 03:13:13 44.96 45.92 46.54 45.7 45.7 45.7 57.05 57.67 59.05 57.4 57.4 57.3 10/09/2019 03:13:14 45.75 45.79 46.54 45.7 45.7 45.7 57.4 57.48 59.05 57.4 57.4 57.3 10/09/2019 03:13:15 46.41 46.33 46.54 45.7 45.7 45.7 57.76 57.83 59.05 57.4 57.4 57.3 10/09/2019 03:13:16 45.58 46.07 46.54 45.7 45.7 45.7 58.09 58.07 59.05 57.4 57.4 57.3 10/09/2019 03:13:17 45.43 46.03 46.54 45.7 45.7 45.7 57.5 58.11 59.05 57.4 57.4 57.3 10/09/2019 03:13:18 45.74 46 46.54 45.7 45.7 45.7 57.54 57.65 59.05 57.4 57.4 57.3 10/09/2019 03:13:19 45.63 46.14 46.54 45.7 45.7 45.7 57.55 57.82 59.05 57.4 57.4 57.3 10/09/2019 03:13:20 45.1 45.86 46.54 45.7 45.7 45.7 57.45 57.67 59.05 57.4 57.4 57.3 10/09/2019 03:13:21 45.56 45.82 46.54 45.7 45.7 45.7 57.64 57.66 59.05 57.4 57.4 57.3 10/09/2019 03:13:22 45.58 45.68 46.54 45.7 45.7 45.7 57.85 57.91 59.05 57.4 57.4 57.3 10/09/2019 03:13:23 45.45 45.75 46.44 45.7 45.7 45.7 57.21 57.9 58.74 57.4 57.4 57.3 10/09/2019 03:13:24 45.47 45.72 46.44 45.7 45.7 45.7 57.79 57.7 58.5 57.4 57.4 57.3 10/09/2019 03:13:25 45.13 45.8 46.44 45.7 45.7 45.7 57.85 57.88 58.5 57.4 57.4 57.3 10/09/2019 03:13:26 45.6 45.53 46.44 45.7 45.7 45.7 57.36 57.86 58.5 57.4 57.4 57.3 10/09/2019 03:13:27 44.93 45.86 46.44 45.7 45.7 45.7 57.67 57.91 58.5 57.4 57.4 57.3 10/09/2019 03:13:28 45 45.31 46.44 45.7 45.7 45.7 57.93 57.92 58.5 57.4 57.4 57.3 10/09/2019 03:13:29 45.19 45.8 46.44 45.7 45.7 45.7 57.68 57.9 58.5 57.4 57.4 57.3 10/09/2019 03:13:30 46.31 46.03 46.44 45.7 45.7 45.7 57.41 57.83 58.5 57.4 57.4 57.3 10/09/2019 03:13:31 45.81 46.14 46.44 45.7 45.7 45.7 57.87 57.86 58.3 57.4 57.4 57.3 10/09/2019 03:13:32 45.97 46.35 46.44 45.7 45.7 45.7 57.62 57.77 58.22 57.4 57.4 57.3 10/09/2019 03:13:33 45.85 46.4 46.44 45.7 45.7 45.7 57.66 57.81 58.22 57.4 57.4 57.3 10/09/2019 03:13:34 44.98 45.91 46.44 45.7 45.7 45.7 57.91 58.06 58.22 57.4 57.4 57.3 10/09/2019 03:13:35 45.81 45.83 46.4 45.7 45.7 45.7 58.14 58.21 58.22 57.4 57.4 57.3 10/09/2019 03:13:36 46.11 46.21 46.4 45.7 45.7 45.7 58.01 58.31 58.31 57.4 57.4 57.3 10/09/2019 03:13:37 46.15 46.49 46.49 45.7 45.7 45.7 57.35 58.02 58.31 57.4 57.4 57.3 10/09/2019 03:13:38 46.17 46.28 46.49 45.7 45.7 45.7 57.55 57.65 58.31 57.4 57.4 57.3 10/09/2019 03:13:39 44.77 46.2 46.49 45.7 45.7 45.7 58.52 58.38 58.38 57.4 57.4 57.3 10/09/2019 03:13:40 45.93 45.94 46.49 45.7 45.7 45.7 56.98 58.11 58.38 57.4 57.4 57.3 10/09/2019 03:13:41 45.85 46.23 46.49 45.7 45.7 45.7 57.81 57.77 58.38 57.4 57.4 57.3 10/09/2019 03:13:42 45.18 45.89 46.49 45.7 45.7 45.7 57.5 57.8 58.38 57.4 57.4 57.3 10/09/2019 03:13:43 46.13 45.98 46.49 45.7 45.7 45.7 57.38 57.62 58.38 57.4 57.4 57.3 10/09/2019 03:13:44 46.24 46.31 46.49 45.7 45.7 45.7 57.98 57.93 58.38 57.4 57.4 57.3 10/09/2019 03:13:45 45.84 46.27 46.49 45.7 45.7 45.7 57.76 57.96 58.38 57.4 57.4 57.3 10/09/2019 03:13:46 45.36 45.98 46.49 45.7 45.7 45.7 58.52 58.31 58.38 57.4 57.4 57.3 10/09/2019 03:13:47 46.26 46.26 46.49 45.7 45.7 45.7 57.87 58.29 58.38 57.4 57.4 57.3 10/09/2019 03:13:48 46.16 46.48 46.49 45.7 45.7 45.7 57.59 58.06 58.38 57.4 57.4 57.3 10/09/2019 03:13:49 43.75 46.16 46.49 45.7 45.7 45.7 58.24 58.17 58.38 57.4 57.4 57.3 10/09/2019 03:13:50 45.84 45.6 46.49 45.7 45.7 45.7 57.55 58.21 58.38 57.4 57.4 57.3 10/09/2019 03:13:51 45.1 45.72 46.49 45.7 45.7 45.7 57.43 57.81 58.38 57.4 57.4 57.3 10/09/2019 03:13:52 44.26 45.71 46.49 45.7 45.7 45.7 57.44 57.8 58.38 57.4 57.4 57.3 10/09/2019 03:13:53 45.25 45.17 46.49 45.7 45.7 45.7 57.46 57.68 58.38 57.4 57.4 57.3 10/09/2019 03:13:54 45.75 45.73 46.49 45.7 45.7 45.7 57.49 57.64 58.38 57.4 57.4 57.3 10/09/2019 03:13:55 46.42 46.32 46.49 45.7 45.7 45.7 57.4 57.63 58.38 57.4 57.4 57.3 10/09/2019 03:13:56 45.82 46.21 46.49 45.7 45.7 45.7 57.53 57.67 58.38 57.4 57.4 57.3 10/09/2019 03:13:57 45.24 46.25 46.49 45.7 45.7 45.7 57.64 57.69 58.38 57.4 57.4 57.3 10/09/2019 03:13:58 45.7 45.98 46.49 45.7 45.7 45.7 57.57 57.68 58.38 57.4 57.4 57.3 10/09/2019 03:13:59 45.76 45.99 46.49 45.7 45.7 45.7 57.8 57.92 58.38 57.4 57.4 57.3 10/09/2019 03:14:00 45.6 46.16 46.49 45.7 45.7 45.7 57.87 57.97 58.38 57.4 57.4 57.3 10/09/2019 03:14:01 44.67 45.95 46.49 45.7 45.7 45.7 57.34 57.78 58.38 57.4 57.4 57.3 10/09/2019 03:14:02 45.27 45.62 46.49 45.7 45.7 45.7 57.99 57.95 58.38 57.4 57.4 57.3 10/09/2019 03:14:03 45.4 45.51 46.49 45.7 45.7 45.7 57.47 57.84 58.38 57.4 57.4 57.3 10/09/2019 03:14:04 45.45 45.72 46.49 45.7 45.7 45.7 57.43 57.73 58.38 57.4 57.4 57.3 10/09/2019 03:14:05 45.96 45.84 46.49 45.7 45.7 45.7 59.02 58.74 58.74 57.5 57.4 57.3 10/09/2019 03:14:06 44.87 46.07 46.49 45.7 45.7 45.7 57.42 58.24 58.74 57.5 57.4 57.3 10/09/2019 03:14:07 45.92 46.08 46.48 45.7 45.7 45.7 56.99 57.79 58.74 57.5 57.4 57.3 10/09/2019 03:14:08 46.33 46.08 46.48 45.7 45.7 45.7 57.14 57.36 58.74 57.5 57.4 57.3 10/09/2019 03:14:09 45.89 46.27 46.48 45.7 45.7 45.7 57.23 57.35 58.74 57.5 57.4 57.3 10/09/2019 03:14:10 45.87 46.14 46.48 45.7 45.7 45.7 57.38 57.39 58.74 57.5 57.4 57.3 10/09/2019 03:14:11 47.21 46.85 46.85 45.7 45.7 45.7 57.47 57.61 58.74 57.5 57.4 57.3 10/09/2019 03:14:12 45.63 46.87 46.87 45.7 45.7 45.7 57.08 57.36 58.74 57.5 57.4 57.3 10/09/2019 03:14:13 45.73 46.1 46.87 45.7 45.7 45.7 57.29 57.54 58.74 57.5 57.4 57.3 10/09/2019 03:14:14 45.83 46.22 46.87 45.7 45.7 45.7 57.28 57.54 58.74 57.5 57.4 57.3 10/09/2019 03:14:15 45.37 45.88 46.87 45.7 45.7 45.7 57.06 57.25 58.74 57.5 57.4 57.3 10/09/2019 03:14:16 45.89 46.1 46.87 45.7 45.7 45.7 57 57.15 58.74 57.5 57.4 57.3 10/09/2019 03:14:17 45.1 45.9 46.87 45.7 45.7 45.7 57.56 57.52 58.74 57.5 57.4 57.3 10/09/2019 03:14:18 45.45 45.72 46.87 45.7 45.7 45.7 57.09 57.42 58.74 57.5 57.4 57.3 10/09/2019 03:14:19 45.78 45.83 46.87 45.7 45.7 45.7 56.96 57.26 58.74 57.5 57.4 57.3 10/09/2019 03:14:20 45.27 45.8 46.87 45.7 45.7 45.7 57.74 57.54 58.74 57.5 57.4 57.3 10/09/2019 03:14:21 46.18 46.08 46.87 45.7 45.7 45.7 57.53 57.67 58.74 57.5 57.4 57.3 10/09/2019 03:14:22 45.8 46.48 46.87 45.7 45.7 45.7 56.9 57.51 58.74 57.5 57.4 57.3 10/09/2019 03:14:23 45.67 46.13 46.87 45.7 45.7 45.7 57.31 57.39 58.74 57.5 57.4 57.3 10/09/2019 03:14:24 45.3 45.9 46.87 45.7 45.7 45.7 57.42 57.59 58.74 57.5 57.4 57.3 10/09/2019 03:14:25 46.67 46.32 46.87 45.7 45.7 45.7 57.28 57.52 58.74 57.5 57.4 57.3 10/09/2019 03:14:26 46.06 46.65 46.87 45.7 45.7 45.7 57.02 57.45 58.74 57.5 57.4 57.3 10/09/2019 03:14:27 44.46 46.11 46.87 45.7 45.7 45.7 57.09 57.28 58.74 57.5 57.4 57.3 10/09/2019 03:14:28 45.7 45.74 46.87 45.7 45.7 45.7 57.25 57.24 58.74 57.5 57.4 57.3 10/09/2019 03:14:29 45.65 45.85 46.87 45.7 45.7 45.7 56.84 57.24 58.74 57.5 57.4 57.3 10/09/2019 03:14:30 44.63 45.83 46.87 45.7 45.7 45.7 56.96 57.21 58.74 57.5 57.4 57.3 10/09/2019 03:14:31 45.8 45.64 46.87 45.7 45.7 45.7 57.58 57.44 58.74 57.5 57.4 57.3 10/09/2019 03:14:32 45.95 46.03 46.87 45.7 45.7 45.7 57.29 57.51 58.74 57.5 57.4 57.3 10/09/2019 03:14:33 46.53 46.35 46.87 45.7 45.7 45.7 57.23 57.58 58.74 57.5 57.4 57.3 10/09/2019 03:14:34 45.76 46.44 46.87 45.7 45.7 45.7 57.54 57.47 58.74 57.5 57.4 57.3 10/09/2019 03:14:35 45.73 46.09 46.87 45.7 45.7 45.7 57.87 57.82 58.24 57.5 57.4 57.3 10/09/2019 03:14:36 44.63 46.13 46.87 45.7 45.7 45.7 57.6 57.87 57.87 57.5 57.4 57.3 10/09/2019 03:14:37 46.61 46.11 46.87 45.7 45.7 45.7 57.27 57.77 57.87 57.5 57.4 57.3 10/09/2019 03:14:38 46.15 46.25 46.87 45.7 45.7 45.7 56.79 57.49 57.87 57.5 57.4 57.3 10/09/2019 03:14:39 46.24 46.42 46.87 45.7 45.7 45.7 57.33 57.33 57.87 57.5 57.4 57.3 10/09/2019 03:14:40 44.84 46.24 46.87 45.7 45.7 45.7 57.16 57.36 57.87 57.5 57.4 57.3 10/09/2019 03:14:41 45.17 45.41 46.87 45.7 45.7 45.7 57.33 57.42 57.87 57.5 57.4 57.3 10/09/2019 03:14:42 45.46 45.63 46.65 45.7 45.7 45.7 57.4 57.56 57.87 57.5 57.4 57.3 10/09/2019 03:14:43 45.21 45.73 46.65 45.7 45.7 45.7 57.23 57.57 57.87 57.5 57.4 57.3 10/09/2019 03:14:44 45.89 45.8 46.65 45.7 45.7 45.7 56.99 57.35 57.87 57.5 57.4 57.3 10/09/2019 03:14:45 44.83 45.92 46.65 45.7 45.7 45.7 56.7 57.09 57.87 57.5 57.4 57.3 10/09/2019 03:14:46 45.96 45.9 46.65 45.7 45.7 45.7 57.63 57.48 57.87 57.5 57.4 57.3 10/09/2019 03:14:47 45.79 46.24 46.65 45.7 45.7 45.7 57.28 57.53 57.87 57.5 57.4 57.3 10/09/2019 03:14:48 45.98 45.96 46.65 45.7 45.7 45.7 57.57 57.53 57.87 57.5 57.4 57.3 10/09/2019 03:14:49 46.05 46.46 46.65 45.7 45.7 45.7 56.99 57.43 57.87 57.5 57.4 57.3 10/09/2019 03:14:50 45.48 46.02 46.65 45.7 45.7 45.7 57.3 57.46 57.87 57.5 57.4 57.3 10/09/2019 03:14:51 45.37 45.98 46.65 45.7 45.7 45.7 57.81 57.69 57.87 57.5 57.4 57.3 10/09/2019 03:14:52 46.23 46.12 46.65 45.7 45.7 45.7 57.29 57.59 57.87 57.5 57.4 57.3 10/09/2019 03:14:53 45.16 45.96 46.65 45.7 45.7 45.7 57.49 57.6 57.87 57.5 57.4 57.3 10/09/2019 03:14:54 45.72 45.85 46.65 45.7 45.7 45.7 57.02 57.53 57.87 57.5 57.4 57.3 10/09/2019 03:14:55 46.72 46.51 46.65 45.7 45.7 45.7 57.34 57.45 57.87 57.4 57.4 57.3 10/09/2019 03:14:56 46.32 46.63 46.63 45.7 45.7 45.7 57.6 57.5 57.87 57.5 57.4 57.3 10/09/2019 03:14:57 45.31 46.53 46.63 45.7 45.7 45.7 56.84 57.45 57.87 57.4 57.4 57.3 10/09/2019 03:14:58 45.39 45.88 46.63 45.7 45.7 45.7 57.53 57.4 57.87 57.5 57.4 57.3 10/09/2019 03:14:59 46.09 46.02 46.63 45.7 45.7 45.7 56.87 57.43 57.87 57.5 57.4 57.3 10/09/2019 03:15:00 46.07 46.28 46.63 45.7 45.7 45.7 57.31 57.28 57.87 57.5 57.4 57.3 10/09/2019 03:15:01 46.67 46.48 46.63 45.7 45.7 45.7 57.08 57.32 57.87 57.5 57.4 57.3 10/09/2019 03:15:02 45.34 46.49 46.63 45.7 45.7 45.7 57.48 57.4 57.87 57.5 57.4 57.3 10/09/2019 03:15:03 45.45 46.2 46.63 45.7 45.7 45.7 57.36 57.57 57.87 57.5 57.4 57.3 10/09/2019 03:15:04 45.8 45.85 46.63 45.7 45.7 45.7 57.62 57.67 57.87 57.5 57.4 57.3 10/09/2019 03:15:05 46.2 46.32 46.63 45.7 45.7 45.7 57.47 57.57 57.87 57.5 57.4 57.3 10/09/2019 03:15:06 46.31 46.27 46.63 45.7 45.7 45.7 57.56 57.66 57.77 57.5 57.4 57.3 10/09/2019 03:15:07 46.2 46.31 46.63 45.7 45.7 45.7 57.43 57.65 57.69 57.5 57.4 57.3 10/09/2019 03:15:08 45.2 46.31 46.63 45.7 45.7 45.7 57.29 57.44 57.69 57.5 57.4 57.3 10/09/2019 03:15:09 45.87 46.19 46.63 45.7 45.7 45.7 57.71 57.7 57.7 57.5 57.4 57.3 10/09/2019 03:15:10 45.39 45.84 46.63 45.7 45.7 45.7 57.23 57.58 57.7 57.5 57.4 57.3 10/09/2019 03:15:11 45.74 45.87 46.63 45.7 45.7 45.7 57.43 57.66 57.7 57.5 57.4 57.3 10/09/2019 03:15:12 45.67 45.96 46.63 45.7 45.7 45.7 57.63 57.65 57.7 57.5 57.4 57.3 10/09/2019 03:15:13 46.07 46.1 46.63 45.7 45.7 45.7 57.67 57.74 57.74 57.5 57.4 57.3 10/09/2019 03:15:14 45.48 46.41 46.63 45.7 45.7 45.7 57.13 57.67 57.74 57.5 57.4 57.3 10/09/2019 03:15:15 45.13 45.7 46.63 45.7 45.7 45.7 57.7 57.69 57.74 57.5 57.4 57.3 10/09/2019 03:15:16 45.9 45.83 46.63 45.7 45.7 45.7 57.31 57.49 57.74 57.5 57.4 57.3 10/09/2019 03:15:17 45.89 46.12 46.63 45.7 45.7 45.7 57.28 57.59 57.74 57.5 57.4 57.3 10/09/2019 03:15:18 46.39 46.37 46.63 45.7 45.7 45.7 57.33 57.41 57.74 57.5 57.4 57.3 10/09/2019 03:15:19 45.32 46.27 46.63 45.7 45.7 45.7 56.85 57.32 57.74 57.5 57.4 57.3 10/09/2019 03:15:20 45.54 45.95 46.63 45.7 45.7 45.7 57.45 57.48 57.74 57.5 57.4 57.3 10/09/2019 03:15:21 44.99 45.85 46.63 45.7 45.7 45.7 57.05 57.52 57.74 57.5 57.4 57.3 10/09/2019 03:15:22 46.38 46.04 46.63 45.7 45.7 45.7 57.21 57.3 57.74 57.5 57.4 57.3 10/09/2019 03:15:23 45.83 46.06 46.63 45.7 45.7 45.7 57.54 57.55 57.74 57.5 57.4 57.3 10/09/2019 03:15:24 46.41 46.41 46.63 45.7 45.7 45.7 57.61 57.68 57.74 57.5 57.4 57.3 10/09/2019 03:15:25 45.58 46.27 46.63 45.7 45.7 45.7 57.29 57.51 57.74 57.5 57.4 57.3 10/09/2019 03:15:26 44.6 45.91 46.53 45.7 45.7 45.7 56.57 57.42 57.74 57.5 57.4 57.3 10/09/2019 03:15:27 45.8 45.72 46.49 45.7 45.7 45.7 56.99 57.13 57.74 57.5 57.4 57.3 10/09/2019 03:15:28 46.44 46.26 46.49 45.7 45.7 45.7 57.01 57.22 57.74 57.5 57.4 57.3 10/09/2019 03:15:29 45.52 46.39 46.49 45.7 45.7 45.7 57.19 57.28 57.74 57.5 57.4 57.3 10/09/2019 03:15:30 46.65 46.47 46.49 45.7 45.7 45.7 57.43 57.4 57.74 57.5 57.4 57.3 10/09/2019 03:15:31 45.18 46.38 46.49 45.7 45.7 45.7 57.14 57.53 57.74 57.5 57.4 57.3 10/09/2019 03:15:32 45.95 46.07 46.47 45.7 45.7 45.7 56.84 57.33 57.74 57.5 57.4 57.3 10/09/2019 03:15:33 45.68 46.32 46.47 45.7 45.7 45.7 57.15 57.21 57.74 57.5 57.4 57.3 10/09/2019 03:15:34 45.59 46.01 46.47 45.7 45.7 45.7 57.57 57.52 57.74 57.5 57.4 57.3 10/09/2019 03:15:35 45.8 45.96 46.47 45.7 45.7 45.7 57.1 57.38 57.74 57.5 57.4 57.3 10/09/2019 03:15:36 46.26 46.11 46.47 45.7 45.7 45.7 57.58 57.61 57.74 57.5 57.4 57.3 10/09/2019 03:15:37 45.95 46.23 46.47 45.7 45.7 45.7 57.13 57.57 57.74 57.5 57.4 57.3 10/09/2019 03:15:38 44.95 46.21 46.47 45.7 45.7 45.7 57.14 57.3 57.74 57.5 57.4 57.3 10/09/2019 03:15:39 45.11 45.62 46.47 45.7 45.7 45.7 56.9 57.35 57.74 57.5 57.4 57.3 10/09/2019 03:15:40 46.11 46.19 46.47 45.7 45.7 45.7 57.47 57.43 57.74 57.5 57.4 57.3 10/09/2019 03:15:41 45.54 46.08 46.47 45.7 45.7 45.7 57.04 57.4 57.74 57.5 57.4 57.3 10/09/2019 03:15:42 44.57 45.55 46.47 45.7 45.7 45.7 57.35 57.4 57.74 57.5 57.4 57.3 10/09/2019 03:15:43 45.03 45.48 46.47 45.7 45.7 45.7 57.12 57.44 57.69 57.5 57.4 57.3 10/09/2019 03:15:44 45.75 45.7 46.47 45.7 45.7 45.7 57.27 57.34 57.69 57.5 57.4 57.3 10/09/2019 03:15:45 45.71 46.16 46.47 45.7 45.7 45.7 57.09 57.43 57.68 57.5 57.4 57.3 10/09/2019 03:15:46 46.27 46.12 46.47 45.7 45.7 45.7 57.68 57.68 57.68 57.5 57.4 57.3 10/09/2019 03:15:47 45.08 46 46.47 45.7 45.7 45.7 57.5 57.57 57.68 57.5 57.4 57.3 10/09/2019 03:15:48 45.74 45.78 46.47 45.7 45.7 45.7 57.47 57.62 57.68 57.5 57.4 57.3 10/09/2019 03:15:49 46.25 46.25 46.47 45.7 45.7 45.7 57.41 57.53 57.68 57.5 57.4 57.3 10/09/2019 03:15:50 45.35 46.31 46.47 45.7 45.7 45.7 57.28 57.62 57.68 57.5 57.4 57.3 10/09/2019 03:15:51 45.68 45.84 46.47 45.7 45.7 45.7 57.25 57.38 57.68 57.5 57.4 57.3 10/09/2019 03:15:52 46 46.27 46.47 45.7 45.7 45.7 57.32 57.51 57.68 57.5 57.4 57.3 10/09/2019 03:15:53 45.03 46.08 46.47 45.7 45.7 45.7 56.34 57.38 57.68 57.5 57.4 57.3 10/09/2019 03:15:54 45.59 45.77 46.47 45.7 45.7 45.7 57.1 57.04 57.68 57.5 57.4 57.3 10/09/2019 03:15:55 45.79 45.85 46.47 45.7 45.7 45.7 57.5 57.38 57.68 57.5 57.4 57.3 10/09/2019 03:15:56 46.48 46.38 46.47 45.7 45.7 45.7 57.51 57.53 57.68 57.5 57.4 57.3 10/09/2019 03:15:57 46.44 46.54 46.54 45.7 45.7 45.7 57.35 57.65 57.68 57.5 57.4 57.3 10/09/2019 03:15:58 46.55 47.08 47.08 45.7 45.7 45.7 57.66 57.66 57.68 57.5 57.4 57.3 10/09/2019 03:15:59 45.07 46.46 47.08 45.7 45.7 45.7 57.22 57.53 57.68 57.5 57.4 57.3 10/09/2019 03:16:00 45.7 45.99 47.08 45.7 45.7 45.7 57.37 57.48 57.68 57.5 57.4 57.3 10/09/2019 03:16:01 44.92 45.92 47.08 45.7 45.7 45.7 56.86 57.45 57.68 57.5 57.4 57.3 10/09/2019 03:16:02 45.83 45.82 47.08 45.7 45.7 45.7 57.68 57.6 57.68 57.5 57.4 57.3 10/09/2019 03:16:03 46.37 46.31 47.08 45.7 45.7 45.7 57.53 57.61 57.68 57.5 57.4 57.3 10/09/2019 03:16:04 45.8 46.3 47.08 45.7 45.7 45.7 57.23 57.6 57.68 57.5 57.4 57.3 10/09/2019 03:16:05 45.93 46.49 47.08 45.7 45.7 45.7 57.24 57.45 57.68 57.5 57.4 57.3 10/09/2019 03:16:06 45.55 45.79 47.08 45.7 45.7 45.7 57.38 57.58 57.68 57.5 57.4 57.3 10/09/2019 03:16:07 45.86 46.09 47.08 45.7 45.7 45.7 56.99 57.34 57.68 57.5 57.4 57.3 10/09/2019 03:16:08 46.59 46.43 47.08 45.7 45.7 45.7 57.31 57.4 57.68 57.5 57.4 57.3 10/09/2019 03:16:09 46.46 46.92 47.08 45.7 45.7 45.7 58.04 57.79 57.79 57.5 57.4 57.3 10/09/2019 03:16:10 45.49 46.6 47.08 45.7 45.7 45.7 57.31 57.76 57.79 57.5 57.4 57.3 10/09/2019 03:16:11 45.49 45.93 47.08 45.7 45.7 45.7 57.24 57.49 57.79 57.5 57.4 57.3 10/09/2019 03:16:12 46.19 46.35 47.08 45.7 45.7 45.7 57.54 57.69 57.79 57.5 57.4 57.3 10/09/2019 03:16:13 45.66 46.1 47.08 45.7 45.7 45.7 57.33 57.49 57.79 57.5 57.4 57.3 10/09/2019 03:16:14 45.68 46.1 47.08 45.7 45.7 45.7 57.13 57.52 57.79 57.5 57.4 57.3 10/09/2019 03:16:15 45.5 45.9 47.08 45.7 45.7 45.7 57.2 57.36 57.79 57.5 57.4 57.3 10/09/2019 03:16:16 45.87 46.1 47.08 45.7 45.7 45.7 57.28 57.48 57.79 57.5 57.4 57.3 10/09/2019 03:16:17 45.15 45.89 47.08 45.7 45.7 45.7 57.24 57.46 57.79 57.5 57.4 57.3 10/09/2019 03:16:18 44.91 45.4 47.08 45.7 45.7 45.7 57.53 57.53 57.79 57.5 57.4 57.3 10/09/2019 03:16:19 45.66 45.92 47.08 45.7 45.7 45.7 57.48 57.61 57.79 57.5 57.4 57.3 10/09/2019 03:16:20 45.02 45.54 47.08 45.7 45.7 45.7 57.68 57.66 57.79 57.5 57.4 57.3 10/09/2019 03:16:21 45.11 45.6 47.08 45.7 45.7 45.7 57.44 57.72 57.79 57.5 57.4 57.3 10/09/2019 03:16:22 45.41 45.46 47.08 45.7 45.7 45.7 57.19 57.63 57.79 57.5 57.4 57.3 10/09/2019 03:16:23 44.65 45.68 47.08 45.7 45.7 45.7 57.02 57.41 57.79 57.5 57.4 57.3 10/09/2019 03:16:24 45.37 45.41 47.08 45.7 45.7 45.7 56.82 57.24 57.79 57.5 57.4 57.3 10/09/2019 03:16:25 46.31 46.28 47.08 45.7 45.7 45.7 57.3 57.25 57.79 57.5 57.4 57.3 10/09/2019 03:16:26 45.73 46.23 47.08 45.7 45.7 45.7 57.45 57.41 57.79 57.5 57.4 57.3 10/09/2019 03:16:27 45.89 46.12 47.08 45.7 45.7 45.7 57.42 57.53 57.79 57.5 57.4 57.3 10/09/2019 03:16:28 45.61 45.98 46.92 45.7 45.7 45.7 57.56 57.57 57.79 57.5 57.4 57.3 10/09/2019 03:16:29 45.62 45.88 46.92 45.7 45.7 45.7 57.34 57.65 57.79 57.5 57.4 57.3 10/09/2019 03:16:30 45.6 45.93 46.92 45.7 45.7 45.7 57.26 57.47 57.79 57.5 57.4 57.3 10/09/2019 03:16:31 45.67 46.03 46.92 45.7 45.7 45.7 57.41 57.49 57.79 57.5 57.4 57.3 10/09/2019 03:16:32 45.55 45.87 46.92 45.7 45.7 45.7 57.65 57.62 57.79 57.5 57.4 57.3 10/09/2019 03:16:33 45.97 45.99 46.92 45.7 45.7 45.7 57.06 57.73 57.79 57.5 57.4 57.3 10/09/2019 03:16:34 45.3 45.88 46.92 45.7 45.7 45.7 57.18 57.36 57.79 57.5 57.4 57.3 10/09/2019 03:16:35 45.66 46.23 46.92 45.7 45.7 45.7 57.52 57.53 57.79 57.5 57.4 57.3 10/09/2019 03:16:36 45.44 45.7 46.92 45.7 45.7 45.7 57.44 57.59 57.79 57.5 57.4 57.3 10/09/2019 03:16:37 45.82 45.94 46.92 45.7 45.7 45.7 57.28 57.45 57.79 57.5 57.4 57.3 10/09/2019 03:16:38 45.84 46.14 46.92 45.7 45.7 45.7 57.25 57.46 57.79 57.5 57.4 57.3 10/09/2019 03:16:39 45.7 46.01 46.6 45.7 45.7 45.7 57.15 57.33 57.76 57.5 57.4 57.3 10/09/2019 03:16:40 45.22 45.8 46.35 45.7 45.7 45.7 57.24 57.28 57.73 57.5 57.4 57.3 10/09/2019 03:16:41 45.44 45.84 46.35 45.7 45.7 45.7 56.98 57.33 57.73 57.5 57.4 57.3 10/09/2019 03:16:42 46.12 46.27 46.28 45.7 45.7 45.7 57.22 57.28 57.73 57.5 57.4 57.3 10/09/2019 03:16:43 44.99 46.08 46.28 45.7 45.7 45.7 57.25 57.37 57.73 57.5 57.4 57.3 10/09/2019 03:16:44 44.98 45.4 46.28 45.7 45.7 45.7 57.17 57.41 57.73 57.5 57.4 57.3 10/09/2019 03:16:45 45.71 45.64 46.28 45.7 45.7 45.7 57.6 57.63 57.73 57.5 57.4 57.3 10/09/2019 03:16:46 44.71 45.71 46.28 45.7 45.7 45.7 56.97 57.53 57.73 57.5 57.4 57.3 10/09/2019 03:16:47 44.65 45.14 46.28 45.7 45.7 45.7 57.31 57.47 57.73 57.5 57.4 57.3 10/09/2019 03:16:48 45.48 45.62 46.28 45.7 45.7 45.7 57.62 57.62 57.73 57.5 57.4 57.3 10/09/2019 03:16:49 45.53 45.63 46.28 45.7 45.7 45.7 57.73 57.77 57.77 57.5 57.4 57.3 10/09/2019 03:16:50 45.38 45.68 46.28 45.7 45.7 45.7 57.16 57.66 57.77 57.5 57.4 57.3 10/09/2019 03:16:51 45.08 45.66 46.28 45.7 45.7 45.7 57.12 57.36 57.77 57.5 57.4 57.3 10/09/2019 03:16:52 45.41 45.79 46.28 45.7 45.7 45.7 56.89 57.24 57.77 57.5 57.4 57.3 10/09/2019 03:16:53 45.03 45.34 46.28 45.7 45.7 45.7 57.35 57.34 57.77 57.5 57.4 57.3 10/09/2019 03:16:54 45.57 45.61 46.28 45.7 45.7 45.7 57.71 57.66 57.77 57.5 57.4 57.3 10/09/2019 03:16:55 45.01 45.61 46.27 45.7 45.7 45.7 57.32 57.64 57.77 57.5 57.4 57.3 10/09/2019 03:16:56 45.64 45.62 46.27 45.7 45.7 45.7 57.48 57.51 57.77 57.5 57.4 57.3 10/09/2019 03:16:57 46.18 46.1 46.27 45.7 45.7 45.7 57.17 57.45 57.77 57.5 57.4 57.3 10/09/2019 03:16:58 45.58 46.13 46.27 45.7 45.7 45.7 56.97 57.43 57.77 57.5 57.4 57.3 10/09/2019 03:16:59 45.39 45.83 46.27 45.7 45.7 45.7 57.23 57.32 57.77 57.5 57.4 57.3 10/09/2019 03:17:00 46.04 46.13 46.27 45.7 45.7 45.7 57.4 57.34 57.77 57.5 57.4 57.3 10/09/2019 03:17:01 44.99 45.93 46.27 45.7 45.7 45.7 56.91 57.36 57.77 57.5 57.4 57.3 10/09/2019 03:17:02 46.05 45.85 46.27 45.7 45.7 45.7 57.22 57.32 57.77 57.5 57.4 57.3 10/09/2019 03:17:03 45.64 46.01 46.27 45.7 45.7 45.7 57.44 57.49 57.77 57.5 57.4 57.3 10/09/2019 03:17:04 45.87 45.94 46.27 45.7 45.7 45.7 57.67 57.8 57.8 57.5 57.4 57.3 10/09/2019 03:17:05 46.94 46.7 46.7 45.7 45.7 45.7 57.79 57.72 57.8 57.5 57.4 57.3 10/09/2019 03:17:06 45.21 46.66 46.7 45.7 45.7 45.7 57.32 57.73 57.8 57.5 57.4 57.3 10/09/2019 03:17:07 46.32 46.38 46.7 45.7 45.7 45.7 57.24 57.44 57.8 57.5 57.4 57.3 10/09/2019 03:17:08 46.23 46.59 46.7 45.7 45.7 45.7 57.41 57.51 57.8 57.5 57.4 57.3 10/09/2019 03:17:09 45.44 46.49 46.7 45.7 45.7 45.7 57.04 57.55 57.8 57.5 57.4 57.3 10/09/2019 03:17:10 46.09 46.1 46.7 45.7 45.7 45.7 57.37 57.42 57.8 57.5 57.4 57.3 10/09/2019 03:17:11 44.96 46.27 46.7 45.7 45.7 45.7 57.24 57.43 57.8 57.5 57.4 57.3 10/09/2019 03:17:12 45.18 45.53 46.7 45.7 45.7 45.7 57.29 57.46 57.8 57.5 57.4 57.3 10/09/2019 03:17:13 45.64 45.59 46.7 45.7 45.7 45.7 57.14 57.36 57.8 57.5 57.4 57.3 10/09/2019 03:17:14 45.66 45.82 46.7 45.7 45.7 45.7 57.16 57.32 57.8 57.5 57.4 57.3 10/09/2019 03:17:15 46.33 46.22 46.7 45.7 45.7 45.7 57.93 57.72 57.8 57.5 57.4 57.3 10/09/2019 03:17:16 46.57 46.53 46.7 45.7 45.7 45.7 57.63 57.75 57.8 57.5 57.4 57.3 10/09/2019 03:17:17 45.69 46.48 46.7 45.7 45.7 45.7 57.5 57.79 57.8 57.5 57.4 57.3 10/09/2019 03:17:18 45.59 46.26 46.7 45.7 45.7 45.7 57.91 57.82 57.82 57.5 57.4 57.3 10/09/2019 03:17:19 46.46 46.24 46.7 45.7 45.7 45.7 57.34 57.91 57.91 57.5 57.4 57.3 10/09/2019 03:17:20 44.69 46.23 46.7 45.7 45.7 45.7 56.34 57.57 57.91 57.4 57.4 57.3 10/09/2019 03:17:21 46.09 45.9 46.7 45.7 45.7 45.7 57.14 57.14 57.91 57.4 57.4 57.3 10/09/2019 03:17:22 44.89 45.89 46.7 45.7 45.7 45.7 57.42 57.41 57.91 57.4 57.4 57.3 10/09/2019 03:17:23 45.64 45.8 46.7 45.7 45.7 45.7 57.16 57.29 57.91 57.4 57.4 57.3 10/09/2019 03:17:24 45.59 45.9 46.7 45.7 45.7 45.7 57.01 57.32 57.91 57.4 57.4 57.3 10/09/2019 03:17:25 45.61 45.91 46.7 45.7 45.7 45.7 56.98 57.27 57.91 57.4 57.4 57.3 10/09/2019 03:17:26 46.44 46.27 46.7 45.7 45.7 45.7 57.58 57.38 57.91 57.4 57.4 57.3 10/09/2019 03:17:27 45 46.34 46.7 45.7 45.7 45.7 56.78 57.37 57.91 57.4 57.4 57.3 10/09/2019 03:17:28 45.14 45.63 46.7 45.7 45.7 45.7 57.36 57.4 57.91 57.4 57.4 57.3 10/09/2019 03:17:29 45.81 45.88 46.7 45.7 45.7 45.7 57.16 57.35 57.91 57.4 57.4 57.3 10/09/2019 03:17:30 45.1 45.84 46.7 45.7 45.7 45.7 57.19 57.38 57.91 57.4 57.4 57.3 10/09/2019 03:17:31 45.06 45.51 46.7 45.7 45.7 45.7 57.5 57.59 57.91 57.4 57.4 57.3 10/09/2019 03:17:32 45.65 45.68 46.7 45.7 45.7 45.7 57.55 57.67 57.91 57.4 57.4 57.3 10/09/2019 03:17:33 45.12 45.67 46.7 45.7 45.7 45.7 57 57.54 57.91 57.4 57.4 57.3 10/09/2019 03:17:34 45.07 45.47 46.7 45.7 45.7 45.7 57.41 57.58 57.91 57.4 57.4 57.3 10/09/2019 03:17:35 45.43 45.52 46.66 45.7 45.7 45.7 57.27 57.43 57.91 57.4 57.4 57.3 10/09/2019 03:17:36 45.74 45.84 46.59 45.7 45.7 45.7 57.31 57.48 57.91 57.4 57.4 57.3 10/09/2019 03:17:37 46.01 46.04 46.59 45.7 45.7 45.7 57.4 57.53 57.91 57.4 57.4 57.3 10/09/2019 03:17:38 45 45.99 46.53 45.7 45.7 45.7 57.22 57.54 57.91 57.4 57.4 57.3 10/09/2019 03:17:39 45.8 45.77 46.53 45.7 45.7 45.7 57.05 57.29 57.91 57.4 57.4 57.3 10/09/2019 03:17:40 45.39 45.99 46.53 45.7 45.7 45.7 57.35 57.62 57.91 57.4 57.4 57.3 10/09/2019 03:17:41 45.1 45.84 46.53 45.7 45.7 45.7 57.46 57.49 57.91 57.4 57.4 57.3 10/09/2019 03:17:42 45.13 45.38 46.53 45.7 45.7 45.7 57.22 57.46 57.91 57.4 57.4 57.3 10/09/2019 03:17:43 45.75 45.73 46.53 45.7 45.7 45.7 57.52 57.62 57.91 57.4 57.4 57.3 10/09/2019 03:17:44 45.75 45.88 46.53 45.7 45.7 45.7 57.48 57.76 57.91 57.4 57.4 57.3 10/09/2019 03:17:45 46.51 46.48 46.53 45.7 45.7 45.7 57.35 57.59 57.91 57.4 57.4 57.3 10/09/2019 03:17:46 44.56 46.47 46.48 45.7 45.7 45.7 57.22 57.41 57.91 57.4 57.4 57.3 10/09/2019 03:17:47 45.6 45.79 46.48 45.7 45.7 45.7 57.08 57.34 57.91 57.4 57.4 57.3 10/09/2019 03:17:48 46.28 46.11 46.48 45.7 45.7 45.7 57.63 57.54 57.91 57.4 57.4 57.3 10/09/2019 03:17:49 46.5 46.55 46.55 45.7 45.7 45.7 57.49 57.74 57.76 57.4 57.4 57.3 10/09/2019 03:17:50 45.21 46.34 46.55 45.7 45.7 45.7 56.76 57.54 57.76 57.4 57.4 57.3 10/09/2019 03:17:51 45.22 45.95 46.55 45.7 45.7 45.7 57.01 57.2 57.76 57.4 57.4 57.3 10/09/2019 03:17:52 44.79 45.46 46.55 45.7 45.7 45.7 56.67 57.33 57.76 57.4 57.4 57.3 10/09/2019 03:17:53 45.6 45.67 46.55 45.7 45.7 45.7 57.29 57.1 57.76 57.4 57.4 57.3 10/09/2019 03:17:54 45.61 46.04 46.55 45.7 45.7 45.7 56.71 57.18 57.76 57.4 57.4 57.3 10/09/2019 03:17:55 46.21 46.27 46.55 45.7 45.7 45.7 56.72 56.99 57.76 57.4 57.4 57.3 10/09/2019 03:17:56 45.31 45.89 46.55 45.7 45.7 45.7 57.43 57.24 57.76 57.4 57.4 57.3 10/09/2019 03:17:57 45.89 46 46.55 45.7 45.7 45.7 56.97 57.19 57.76 57.4 57.4 57.3 10/09/2019 03:17:58 45.3 46.19 46.55 45.7 45.7 45.7 57.22 57.34 57.76 57.4 57.4 57.3 10/09/2019 03:17:59 45.95 45.91 46.55 45.7 45.7 45.7 57.42 57.42 57.76 57.4 57.4 57.3 10/09/2019 03:18:00 44.91 45.76 46.55 45.7 45.7 45.7 57.72 57.66 57.76 57.4 57.4 57.3 10/09/2019 03:18:01 45.83 45.95 46.55 45.7 45.7 45.7 57.12 57.6 57.76 57.4 57.4 57.3 10/09/2019 03:18:02 45.69 46.03 46.55 45.7 45.7 45.7 56.83 57.27 57.76 57.4 57.4 57.3 10/09/2019 03:18:03 45.7 45.76 46.55 45.7 45.7 45.7 57.35 57.4 57.76 57.4 57.4 57.3 10/09/2019 03:18:04 45.54 45.94 46.55 45.7 45.7 45.7 57.35 57.45 57.76 57.4 57.4 57.3 10/09/2019 03:18:05 45.45 45.9 46.55 45.7 45.7 45.7 57.45 57.55 57.76 57.4 57.4 57.3 10/09/2019 03:18:06 45.26 45.72 46.55 45.7 45.7 45.7 56.68 57.41 57.76 57.4 57.4 57.3 10/09/2019 03:18:07 44.83 45.28 46.55 45.7 45.7 45.7 57.14 57.12 57.76 57.4 57.4 57.3 10/09/2019 03:18:08 45.7 45.68 46.55 45.7 45.7 45.7 57.09 57.14 57.76 57.4 57.4 57.3 10/09/2019 03:18:09 45.61 46.05 46.55 45.7 45.7 45.7 56.96 57.32 57.76 57.4 57.4 57.3 10/09/2019 03:18:10 45.95 45.94 46.55 45.7 45.7 45.7 57.35 57.41 57.76 57.4 57.4 57.3 10/09/2019 03:18:11 45.81 46.03 46.55 45.7 45.7 45.7 57.64 57.58 57.76 57.4 57.4 57.3 10/09/2019 03:18:12 45.48 45.95 46.55 45.7 45.7 45.7 57.37 57.65 57.76 57.4 57.4 57.3 10/09/2019 03:18:13 45.71 46.13 46.55 45.7 45.7 45.7 57.43 57.6 57.76 57.4 57.4 57.3 10/09/2019 03:18:14 45.81 45.97 46.55 45.7 45.7 45.7 57.69 57.7 57.74 57.4 57.4 57.3 10/09/2019 03:18:15 45.95 46.19 46.55 45.7 45.7 45.7 57.29 57.7 57.74 57.4 57.4 57.3 10/09/2019 03:18:16 45.92 46.18 46.55 45.7 45.7 45.7 57.39 57.52 57.74 57.4 57.4 57.3 10/09/2019 03:18:17 46.1 46.16 46.55 45.7 45.7 45.7 57.41 57.51 57.74 57.4 57.4 57.3 10/09/2019 03:18:18 45.64 46.44 46.55 45.7 45.7 45.7 57.67 57.68 57.74 57.4 57.4 57.3 10/09/2019 03:18:19 45.81 46.18 46.44 45.7 45.7 45.7 57.53 57.79 57.79 57.4 57.4 57.3 10/09/2019 03:18:20 46.04 46.01 46.44 45.7 45.7 45.7 57.32 57.69 57.79 57.4 57.4 57.3 10/09/2019 03:18:21 46.1 46.17 46.44 45.7 45.7 45.7 57.78 57.68 57.79 57.4 57.4 57.3 10/09/2019 03:18:22 45.09 46.13 46.44 45.7 45.7 45.7 56.96 57.65 57.79 57.4 57.4 57.3 10/09/2019 03:18:23 45.29 45.69 46.44 45.7 45.7 45.7 57.53 57.5 57.79 57.4 57.4 57.3 10/09/2019 03:18:24 45.55 45.96 46.44 45.7 45.7 45.7 57.21 57.54 57.79 57.4 57.4 57.3 10/09/2019 03:18:25 45.73 45.96 46.44 45.7 45.7 45.7 57.91 57.83 57.83 57.4 57.4 57.3 10/09/2019 03:18:26 45.83 46.09 46.44 45.7 45.7 45.7 57.21 57.78 57.83 57.4 57.4 57.3 10/09/2019 03:18:27 45.94 46.27 46.44 45.7 45.7 45.7 57.99 57.94 57.94 57.4 57.4 57.3 10/09/2019 03:18:28 45.03 45.69 46.44 45.7 45.7 45.7 57.69 57.98 57.98 57.4 57.4 57.3 10/09/2019 03:18:29 45.27 45.6 46.44 45.7 45.7 45.7 57.39 57.8 57.98 57.4 57.4 57.3 10/09/2019 03:18:30 45.93 45.88 46.44 45.7 45.7 45.7 57 57.48 57.98 57.4 57.4 57.3 10/09/2019 03:18:31 45.76 46.13 46.44 45.7 45.7 45.7 57.21 57.38 57.98 57.4 57.4 57.3 10/09/2019 03:18:32 43.88 45.71 46.44 45.7 45.7 45.7 57.1 57.36 57.98 57.4 57.4 57.3 10/09/2019 03:18:33 45.06 45.23 46.44 45.7 45.7 45.7 57.27 57.3 57.98 57.4 57.4 57.3 10/09/2019 03:18:34 45.81 45.67 46.44 45.7 45.7 45.7 57.56 57.48 57.98 57.4 57.4 57.3 10/09/2019 03:18:35 46.58 46.49 46.49 45.7 45.7 45.7 57.28 57.65 57.98 57.3 57.4 57.3 10/09/2019 03:18:36 45.53 46.27 46.49 45.7 45.7 45.7 57.5 57.54 57.98 57.3 57.4 57.3 10/09/2019 03:18:37 45.84 45.95 46.49 45.7 45.7 45.7 56.91 57.37 57.98 57.3 57.4 57.3 10/09/2019 03:18:38 46.4 46.3 46.49 45.7 45.7 45.7 57.33 57.32 57.98 57.3 57.4 57.3 10/09/2019 03:18:39 45.98 46.42 46.49 45.7 45.7 45.7 57.15 57.38 57.98 57.3 57.4 57.3 10/09/2019 03:18:40 46.6 46.54 46.54 45.7 45.7 45.7 57.39 57.45 57.98 57.3 57.4 57.3 10/09/2019 03:18:41 44.85 46.36 46.54 45.7 45.7 45.7 57.21 57.45 57.98 57.3 57.4 57.3 10/09/2019 03:18:42 45.41 45.77 46.54 45.7 45.7 45.7 57.26 57.41 57.98 57.3 57.4 57.3 10/09/2019 03:18:43 45.71 45.86 46.54 45.7 45.7 45.7 57.13 57.3 57.98 57.3 57.4 57.3 10/09/2019 03:18:44 45.16 45.79 46.54 45.7 45.7 45.7 57.31 57.36 57.98 57.3 57.4 57.3 10/09/2019 03:18:45 45.71 45.68 46.54 45.7 45.7 45.7 57.7 57.62 57.98 57.3 57.4 57.3 10/09/2019 03:18:46 45.46 45.98 46.54 45.7 45.7 45.7 57.12 57.68 57.98 57.3 57.4 57.3 10/09/2019 03:18:47 45.29 45.82 46.54 45.7 45.7 45.7 57.16 57.58 57.98 57.3 57.4 57.3 10/09/2019 03:18:48 45.11 45.47 46.54 45.7 45.7 45.7 57.21 57.35 57.98 57.3 57.4 57.3 10/09/2019 03:18:49 45.54 45.73 46.54 45.7 45.7 45.7 57.27 57.33 57.98 57.3 57.4 57.3 10/09/2019 03:18:50 45.44 45.8 46.54 45.7 45.7 45.7 57 57.34 57.98 57.3 57.4 57.3 10/09/2019 03:18:51 46.31 46.12 46.54 45.7 45.7 45.7 57.6 57.54 57.98 57.3 57.4 57.3 10/09/2019 03:18:52 45.93 46.44 46.54 45.7 45.7 45.7 56.74 57.48 57.98 57.3 57.4 57.3 10/09/2019 03:18:53 45.85 45.99 46.54 45.7 45.7 45.7 57.13 57.18 57.98 57.3 57.4 57.3 10/09/2019 03:18:54 43.45 45.97 46.54 45.7 45.7 45.7 56.84 57.22 57.98 57.3 57.4 57.3 10/09/2019 03:18:55 45.86 45.4 46.54 45.7 45.7 45.7 57.35 57.24 57.98 57.3 57.4 57.3 10/09/2019 03:18:56 45.48 45.74 46.54 45.7 45.7 45.7 57.67 57.58 57.98 57.3 57.4 57.3 10/09/2019 03:18:57 45.64 45.93 46.54 45.7 45.7 45.7 57.12 57.54 57.98 57.3 57.4 57.3 10/09/2019 03:18:58 45.54 45.69 46.54 45.7 45.7 45.7 56.93 57.3 57.8 57.3 57.4 57.3 10/09/2019 03:18:59 45.25 45.76 46.54 45.7 45.7 45.7 57.46 57.5 57.68 57.3 57.4 57.3 10/09/2019 03:19:00 45.08 45.66 46.54 45.7 45.7 45.7 56.97 57.47 57.68 57.3 57.4 57.3 10/09/2019 03:19:01 45.41 45.57 46.54 45.7 45.7 45.7 57.17 57.4 57.68 57.3 57.4 57.3 10/09/2019 03:19:02 45.53 45.96 46.54 45.7 45.7 45.7 56.91 57.2 57.68 57.3 57.4 57.3 10/09/2019 03:19:03 45.29 45.43 46.54 45.7 45.7 45.7 57.31 57.4 57.68 57.3 57.4 57.3 10/09/2019 03:19:04 45.65 45.94 46.54 45.7 45.7 45.7 57.56 57.47 57.68 57.3 57.4 57.3 10/09/2019 03:19:05 45.06 45.75 46.54 45.7 45.7 45.7 57.5 57.6 57.68 57.3 57.4 57.3 10/09/2019 03:19:06 45.21 45.45 46.54 45.7 45.7 45.7 57.23 57.49 57.68 57.3 57.4 57.3 10/09/2019 03:19:07 46.08 45.9 46.54 45.7 45.7 45.7 57.3 57.41 57.68 57.3 57.4 57.3 10/09/2019 03:19:08 45.94 46.24 46.54 45.7 45.7 45.7 57.12 57.48 57.68 57.3 57.4 57.3 10/09/2019 03:19:09 45.63 45.99 46.54 45.7 45.7 45.7 57.33 57.51 57.68 57.3 57.4 57.3 10/09/2019 03:19:10 45.16 45.77 46.44 45.7 45.7 45.7 56.91 57.26 57.68 57.3 57.4 57.3 10/09/2019 03:19:11 45.46 45.82 46.44 45.7 45.7 45.7 57.5 57.44 57.68 57.3 57.4 57.3 10/09/2019 03:19:12 44.53 45.6 46.44 45.7 45.7 45.7 57.21 57.53 57.68 57.3 57.4 57.3 10/09/2019 03:19:13 44.43 45.4 46.44 45.6 45.7 45.7 57.49 57.42 57.68 57.3 57.4 57.3 10/09/2019 03:19:14 46.27 45.83 46.44 45.6 45.7 45.7 57.28 57.49 57.68 57.3 57.4 57.3 10/09/2019 03:19:15 45.9 45.92 46.44 45.7 45.7 45.7 57.01 57.43 57.68 57.3 57.4 57.3 10/09/2019 03:19:16 45.1 45.93 46.44 45.6 45.7 45.7 56.7 57.27 57.6 57.3 57.4 57.3 10/09/2019 03:19:17 45.14 45.64 46.44 45.6 45.7 45.7 57.14 57.15 57.6 57.3 57.4 57.3 10/09/2019 03:19:18 45.62 45.95 46.44 45.6 45.7 45.7 57.38 57.31 57.6 57.3 57.4 57.3 10/09/2019 03:19:19 45.99 46 46.44 45.6 45.7 45.7 57.28 57.46 57.6 57.3 57.4 57.3 10/09/2019 03:19:20 46.02 46.12 46.44 45.7 45.7 45.7 56.71 57.24 57.6 57.3 57.4 57.3 10/09/2019 03:19:21 46.11 46.27 46.44 45.7 45.7 45.7 56.57 56.97 57.6 57.3 57.4 57.3 10/09/2019 03:19:22 45.87 46.21 46.27 45.7 45.7 45.7 57.4 57.23 57.6 57.3 57.4 57.3 10/09/2019 03:19:23 45.17 45.83 46.27 45.7 45.7 45.7 57.01 57.31 57.6 57.3 57.4 57.3 10/09/2019 03:19:24 45.18 45.76 46.27 45.7 45.7 45.7 57.05 57.19 57.6 57.3 57.4 57.3 10/09/2019 03:19:25 46.09 46.05 46.27 45.6 45.7 45.7 57.31 57.33 57.6 57.3 57.4 57.3 10/09/2019 03:19:26 46.12 46.19 46.27 45.6 45.7 45.7 57.64 57.66 57.66 57.3 57.4 57.3 10/09/2019 03:19:27 45.63 46.14 46.27 45.7 45.7 45.7 57.71 57.67 57.67 57.3 57.4 57.3 10/09/2019 03:19:28 45.55 46.06 46.27 45.7 45.7 45.7 56.89 57.61 57.67 57.3 57.4 57.3 10/09/2019 03:19:29 45.33 45.63 46.27 45.6 45.7 45.7 57.32 57.32 57.67 57.3 57.4 57.3 10/09/2019 03:19:30 45.53 45.86 46.27 45.7 45.7 45.7 57.45 57.49 57.67 57.3 57.4 57.3 10/09/2019 03:19:31 45.71 46.04 46.27 45.7 45.7 45.7 57 57.41 57.67 57.3 57.4 57.3 10/09/2019 03:19:32 45.12 45.86 46.27 45.6 45.7 45.7 57.62 57.5 57.67 57.3 57.4 57.3 10/09/2019 03:19:33 45.03 45.84 46.27 45.6 45.7 45.7 57.13 57.63 57.67 57.3 57.4 57.3 10/09/2019 03:19:34 45.74 45.6 46.27 45.6 45.7 45.7 57.23 57.27 57.67 57.3 57.4 57.3 10/09/2019 03:19:35 45.23 45.84 46.27 45.6 45.7 45.7 57.39 57.43 57.67 57.3 57.4 57.3 10/09/2019 03:19:36 45.41 45.71 46.27 45.6 45.7 45.7 57.25 57.47 57.67 57.3 57.4 57.3 10/09/2019 03:19:37 45.55 45.73 46.27 45.6 45.7 45.7 57.27 57.43 57.67 57.3 57.4 57.3 10/09/2019 03:19:38 46.51 46.27 46.27 45.6 45.7 45.7 57.45 57.51 57.67 57.3 57.4 57.3 10/09/2019 03:19:39 46.03 46.13 46.27 45.6 45.7 45.7 57.01 57.48 57.67 57.3 57.4 57.3 10/09/2019 03:19:40 45.72 46.44 46.44 45.6 45.7 45.7 57.32 57.41 57.67 57.3 57.4 57.3 10/09/2019 03:19:41 45.89 46.07 46.44 45.6 45.7 45.7 57.35 57.42 57.67 57.3 57.4 57.3 10/09/2019 03:19:42 45.41 46.03 46.44 45.6 45.7 45.7 57.32 57.65 57.67 57.3 57.4 57.3 10/09/2019 03:19:43 45.64 45.8 46.44 45.6 45.7 45.7 57.44 57.58 57.67 57.3 57.4 57.3 10/09/2019 03:19:44 46.08 46.18 46.44 45.6 45.7 45.7 57.22 57.34 57.67 57.3 57.4 57.3 10/09/2019 03:19:45 45.38 46.1 46.44 45.7 45.7 45.7 57.37 57.58 57.67 57.3 57.4 57.3 10/09/2019 03:19:46 44.9 45.74 46.44 45.6 45.7 45.7 57.43 57.48 57.67 57.3 57.4 57.3 10/09/2019 03:19:47 45.3 45.56 46.44 45.6 45.7 45.7 57.41 57.45 57.67 57.3 57.4 57.3 10/09/2019 03:19:48 45.65 45.69 46.44 45.6 45.7 45.7 57.59 57.66 57.67 57.3 57.4 57.3 10/09/2019 03:19:49 45.39 45.98 46.44 45.6 45.7 45.7 56.98 57.58 57.67 57.3 57.4 57.3 10/09/2019 03:19:50 44.95 45.51 46.44 45.6 45.7 45.7 57.14 57.23 57.67 57.3 57.4 57.3 10/09/2019 03:19:51 45.26 45.56 46.44 45.6 45.7 45.7 57.32 57.38 57.67 57.3 57.4 57.3 10/09/2019 03:19:52 46.13 45.91 46.44 45.6 45.7 45.7 57.23 57.44 57.67 57.3 57.4 57.3 10/09/2019 03:19:53 46.23 46.05 46.44 45.6 45.7 45.7 57.18 57.32 57.67 57.3 57.4 57.3 10/09/2019 03:19:54 45.91 46.15 46.44 45.6 45.7 45.7 57.82 57.66 57.67 57.3 57.4 57.3 10/09/2019 03:19:55 45.89 46.46 46.46 45.6 45.7 45.7 57.59 57.72 57.72 57.3 57.4 57.3 10/09/2019 03:19:56 45.48 45.98 46.46 45.6 45.7 45.7 57.26 57.75 57.75 57.3 57.4 57.3 10/09/2019 03:19:57 45.27 46.1 46.46 45.6 45.7 45.7 57.44 57.45 57.75 57.3 57.4 57.3 10/09/2019 03:19:58 45.84 45.86 46.46 45.6 45.7 45.7 57.54 57.61 57.75 57.3 57.4 57.3 10/09/2019 03:19:59 45.68 45.92 46.46 45.6 45.7 45.7 57.28 57.63 57.75 57.3 57.4 57.3 10/09/2019 03:20:00 46.08 46.19 46.46 45.6 45.7 45.7 57.1 57.46 57.75 57.3 57.4 57.3 10/09/2019 03:20:01 45.36 46.2 46.46 45.6 45.7 45.7 57.12 57.35 57.75 57.3 57.4 57.3 10/09/2019 03:20:02 44.34 45.76 46.46 45.6 45.7 45.7 57.5 57.59 57.75 57.3 57.4 57.3 10/09/2019 03:20:03 44.34 45.25 46.46 45.6 45.7 45.7 57.2 57.39 57.75 57.3 57.4 57.3 10/09/2019 03:20:04 45.37 45.37 46.46 45.6 45.7 45.7 57.15 57.37 57.75 57.3 57.4 57.3 10/09/2019 03:20:05 46.55 46.28 46.46 45.6 45.7 45.7 57.5 57.49 57.75 57.3 57.4 57.3 10/09/2019 03:20:06 45.64 46.37 46.46 45.6 45.7 45.7 57.36 57.58 57.75 57.3 57.4 57.3 10/09/2019 03:20:07 46.24 46.25 46.46 45.6 45.7 45.7 56.86 57.48 57.75 57.3 57.4 57.3 10/09/2019 03:20:08 45.5 46.11 46.46 45.6 45.7 45.7 56.37 57.2 57.75 57.3 57.4 57.3 10/09/2019 03:20:09 45.55 45.95 46.46 45.6 45.7 45.7 57.2 57.03 57.75 57.3 57.4 57.3 10/09/2019 03:20:10 46.17 46.08 46.46 45.6 45.7 45.7 57.33 57.33 57.75 57.3 57.4 57.3 10/09/2019 03:20:11 46.46 46.45 46.46 45.6 45.7 45.7 57.34 57.51 57.75 57.3 57.4 57.3 10/09/2019 03:20:12 46.44 46.57 46.57 45.6 45.7 45.7 57.41 57.48 57.75 57.3 57.4 57.3 10/09/2019 03:20:13 46.62 46.65 46.65 45.6 45.7 45.7 57.44 57.63 57.75 57.3 57.4 57.3 10/09/2019 03:20:14 46.04 46.66 46.66 45.6 45.7 45.7 57.18 57.55 57.75 57.3 57.4 57.3 10/09/2019 03:20:15 45.68 46.48 46.66 45.6 45.7 45.7 57.41 57.46 57.75 57.3 57.4 57.3 10/09/2019 03:20:16 45.38 46.16 46.66 45.6 45.7 45.7 57.16 57.42 57.75 57.3 57.4 57.3 10/09/2019 03:20:17 46.45 46.4 46.66 45.6 45.7 45.7 57.26 57.32 57.75 57.3 57.4 57.3 10/09/2019 03:20:18 45.52 46.26 46.66 45.6 45.7 45.7 57.51 57.49 57.75 57.3 57.4 57.3 10/09/2019 03:20:19 46.54 46.54 46.66 45.6 45.7 45.7 56.94 57.5 57.75 57.3 57.4 57.3 10/09/2019 03:20:20 46.49 46.62 46.66 45.6 45.7 45.7 57.37 57.43 57.75 57.3 57.4 57.3 10/09/2019 03:20:21 45.53 46.31 46.66 45.6 45.7 45.7 57.48 57.59 57.75 57.3 57.4 57.3 10/09/2019 03:20:22 44.86 46.04 46.66 45.6 45.7 45.7 57.72 57.69 57.75 57.3 57.4 57.3 10/09/2019 03:20:23 45.93 45.96 46.66 45.6 45.7 45.7 57.37 57.65 57.75 57.3 57.4 57.3 10/09/2019 03:20:24 45.54 45.73 46.66 45.6 45.7 45.7 56.61 57.47 57.75 57.3 57.4 57.3 10/09/2019 03:20:25 45.61 46.05 46.66 45.6 45.7 45.7 57.31 57.33 57.75 57.3 57.4 57.3 10/09/2019 03:20:26 44.89 45.47 46.66 45.6 45.7 45.7 56.89 57.13 57.69 57.3 57.4 57.3 10/09/2019 03:20:27 46.27 45.98 46.66 45.6 45.7 45.7 57.6 57.41 57.69 57.3 57.4 57.3 10/09/2019 03:20:28 45.68 46.03 46.66 45.6 45.7 45.7 57.32 57.48 57.69 57.3 57.4 57.3 10/09/2019 03:20:29 45.93 46.28 46.66 45.6 45.7 45.7 57.54 57.53 57.69 57.3 57.4 57.3 10/09/2019 03:20:30 45.49 46.11 46.66 45.6 45.7 45.7 57.39 57.68 57.69 57.3 57.4 57.3 10/09/2019 03:20:31 45.68 45.83 46.66 45.6 45.7 45.7 57.04 57.41 57.69 57.3 57.4 57.3 10/09/2019 03:20:32 45.65 45.88 46.66 45.6 45.7 45.7 57.57 57.5 57.69 57.3 57.4 57.3 10/09/2019 03:20:33 44.95 45.76 46.66 45.6 45.7 45.7 57.19 57.52 57.69 57.3 57.4 57.3 10/09/2019 03:20:34 46.17 46.01 46.66 45.6 45.7 45.7 57.27 57.38 57.69 57.3 57.4 57.3 10/09/2019 03:20:35 45.49 46.07 46.66 45.6 45.7 45.7 57.54 57.56 57.69 57.3 57.4 57.3 10/09/2019 03:20:36 46.58 46.48 46.66 45.6 45.7 45.7 57.36 57.51 57.69 57.3 57.4 57.3 10/09/2019 03:20:37 44.17 46.44 46.66 45.6 45.7 45.7 57.12 57.48 57.69 57.3 57.4 57.3 10/09/2019 03:20:38 45.76 45.86 46.66 45.6 45.7 45.7 57.2 57.37 57.69 57.3 57.4 57.3 10/09/2019 03:20:39 46.22 46.21 46.66 45.6 45.7 45.7 57.63 57.59 57.69 57.3 57.4 57.3 10/09/2019 03:20:40 45.31 46.03 46.66 45.6 45.7 45.7 57.53 57.66 57.69 57.3 57.4 57.3 10/09/2019 03:20:41 45.56 45.82 46.66 45.6 45.7 45.7 57.32 57.55 57.69 57.3 57.4 57.3 10/09/2019 03:20:42 44.77 45.81 46.66 45.6 45.7 45.7 57.33 57.52 57.69 57.3 57.4 57.3 10/09/2019 03:20:43 45.91 46.04 46.66 45.6 45.7 45.7 57.7 57.66 57.69 57.3 57.4 57.3 10/09/2019 03:20:44 46.3 46.23 46.62 45.6 45.7 45.7 57.73 57.88 57.88 57.3 57.4 57.3 10/09/2019 03:20:45 45.22 46.11 46.62 45.6 45.7 45.7 57.35 57.66 57.88 57.3 57.4 57.3 10/09/2019 03:20:46 45.48 45.71 46.62 45.6 45.7 45.7 57.3 57.72 57.88 57.3 57.4 57.3 10/09/2019 03:20:47 45.67 45.83 46.62 45.6 45.7 45.7 57.47 57.61 57.88 57.3 57.4 57.3 10/09/2019 03:20:48 45.31 46.19 46.62 45.6 45.7 45.7 56.96 57.61 57.88 57.3 57.4 57.3 10/09/2019 03:20:49 45.89 45.78 46.62 45.6 45.7 45.7 57.2 57.22 57.88 57.3 57.4 57.3 10/09/2019 03:20:50 44.87 45.87 46.48 45.6 45.7 45.7 57.81 57.68 57.88 57.3 57.4 57.3 10/09/2019 03:20:51 44.88 45.6 46.48 45.6 45.7 45.7 57.31 57.71 57.88 57.3 57.4 57.3 10/09/2019 03:20:52 45.77 45.61 46.48 45.6 45.7 45.7 57.41 57.55 57.88 57.3 57.4 57.3 10/09/2019 03:20:53 44.78 45.49 46.48 45.6 45.7 45.7 57.54 57.75 57.88 57.3 57.4 57.3 10/09/2019 03:20:54 44.88 45.39 46.48 45.6 45.7 45.7 57.35 57.6 57.88 57.3 57.4 57.3 10/09/2019 03:20:55 45.35 45.47 46.48 45.6 45.7 45.7 57.34 57.62 57.88 57.3 57.4 57.3 10/09/2019 03:20:56 46.15 46.01 46.48 45.6 45.7 45.7 57.47 57.58 57.88 57.3 57.4 57.3 10/09/2019 03:20:57 45.82 46.01 46.48 45.6 45.7 45.7 57.44 57.56 57.88 57.3 57.4 57.3 10/09/2019 03:20:58 45.35 46.01 46.48 45.6 45.7 45.7 57.55 57.7 57.88 57.3 57.4 57.3 10/09/2019 03:20:59 45.58 45.81 46.48 45.6 45.7 45.7 57.73 57.76 57.88 57.3 57.4 57.3 10/09/2019 03:21:00 45.43 45.81 46.48 45.6 45.7 45.7 57.49 57.74 57.88 57.3 57.4 57.3 10/09/2019 03:21:01 46.28 46.15 46.48 45.6 45.7 45.7 58.05 57.99 57.99 57.3 57.4 57.3 10/09/2019 03:21:02 44.57 46.07 46.48 45.6 45.7 45.7 56.99 57.91 57.99 57.3 57.4 57.3 10/09/2019 03:21:03 46.26 46.16 46.48 45.6 45.7 45.7 57.51 57.51 57.99 57.3 57.4 57.3 10/09/2019 03:21:04 45.38 46.03 46.48 45.6 45.7 45.7 57.81 57.77 57.99 57.3 57.4 57.3 10/09/2019 03:21:05 45.54 45.71 46.48 45.6 45.7 45.7 59.87 59.53 59.53 57.3 57.4 57.3 10/09/2019 03:21:06 46.47 46.36 46.44 45.6 45.7 45.7 62.35 61.53 61.53 57.4 57.4 57.3 10/09/2019 03:21:07 47.16 47.06 47.06 45.6 45.7 45.7 66.19 65.03 65.03 57.4 57.4 57.3 10/09/2019 03:21:08 45.23 46.76 47.06 45.6 45.7 45.7 59.01 64.9 65.03 57.5 57.4 57.3 10/09/2019 03:21:09 45.83 46.06 47.06 45.6 45.7 45.7 56.91 62.11 65.03 57.5 57.4 57.3 10/09/2019 03:21:10 45.86 46 47.06 45.6 45.7 45.7 57.42 59.6 65.03 57.5 57.4 57.3 10/09/2019 03:21:11 45.71 46.38 47.06 45.6 45.7 45.7 57.12 58.41 65.03 57.5 57.4 57.3 10/09/2019 03:21:12 45.21 45.82 47.06 45.6 45.7 45.7 57.06 57.76 65.03 57.4 57.4 57.3 10/09/2019 03:21:13 44.41 45.32 47.06 45.6 45.7 45.7 56.77 57.35 65.03 57.4 57.4 57.3 10/09/2019 03:21:14 45.87 46.02 47.06 45.6 45.7 45.7 57.25 57.32 65.03 57.4 57.4 57.3 10/09/2019 03:21:15 45.58 45.76 47.06 45.6 45.7 45.7 57.33 57.38 65.03 57.4 57.4 57.3 10/09/2019 03:21:16 45.14 45.59 47.06 45.6 45.7 45.7 56.99 57.38 65.03 57.4 57.4 57.3 10/09/2019 03:21:17 45.94 45.85 47.06 45.6 45.7 45.7 57.42 57.39 65.03 57.4 57.4 57.3 10/09/2019 03:21:18 45.44 46.09 47.06 45.6 45.7 45.7 57.66 57.66 65.03 57.4 57.4 57.3 10/09/2019 03:21:19 46.03 46.16 47.06 45.6 45.7 45.7 56.99 57.59 65.03 57.4 57.4 57.3 10/09/2019 03:21:20 45.3 45.98 47.06 45.6 45.7 45.7 57.4 57.48 65.03 57.4 57.4 57.3 10/09/2019 03:21:21 45.07 45.53 47.06 45.6 45.7 45.7 57.57 57.61 65.03 57.4 57.4 57.3 10/09/2019 03:21:22 45.47 45.64 47.06 45.6 45.7 45.7 57.14 57.58 65.03 57.4 57.4 57.3 10/09/2019 03:21:23 46.6 46.28 47.06 45.6 45.7 45.7 57.66 57.58 65.03 57.4 57.4 57.3 10/09/2019 03:21:24 45.79 46.39 47.06 45.6 45.7 45.7 57.76 57.76 65.03 57.5 57.4 57.3 10/09/2019 03:21:25 46.01 46.33 47.06 45.6 45.7 45.7 57.62 57.88 65.03 57.5 57.4 57.3 10/09/2019 03:21:26 45.94 46.14 47.06 45.6 45.7 45.7 57.27 57.7 65.03 57.5 57.4 57.3 10/09/2019 03:21:27 45.73 46.28 47.06 45.6 45.7 45.7 57.48 57.6 65.03 57.5 57.4 57.3 10/09/2019 03:21:28 45.74 46.16 47.06 45.6 45.7 45.7 57.6 57.6 65.03 57.5 57.4 57.3 10/09/2019 03:21:29 45.42 45.99 47.06 45.6 45.7 45.7 57.26 57.66 65.03 57.5 57.4 57.3 10/09/2019 03:21:30 45.87 45.93 47.06 45.6 45.7 45.7 57.46 57.52 65.03 57.5 57.4 57.3 10/09/2019 03:21:31 45.57 45.96 47.06 45.6 45.7 45.7 57.28 57.6 65.03 57.5 57.4 57.3 10/09/2019 03:21:32 46.36 46.29 47.06 45.6 45.7 45.7 56.77 57.36 65.03 57.4 57.4 57.3 10/09/2019 03:21:33 45.4 46.33 47.06 45.6 45.7 45.7 57.56 57.37 65.03 57.5 57.4 57.3 10/09/2019 03:21:34 45.85 45.96 47.06 45.6 45.7 45.7 57.32 57.45 65.03 57.5 57.4 57.3 10/09/2019 03:21:35 46.27 46.23 47.06 45.6 45.7 45.7 57.75 57.73 65.03 57.5 57.4 57.3 10/09/2019 03:21:36 45.18 46.15 47.06 45.6 45.7 45.7 58.01 57.95 65.03 57.5 57.4 57.3 10/09/2019 03:21:37 44.02 45.64 46.76 45.6 45.7 45.7 57.36 57.89 64.9 57.5 57.4 57.3 10/09/2019 03:21:38 46.42 45.82 46.39 45.6 45.7 45.7 57.61 57.67 62.11 57.5 57.4 57.3 10/09/2019 03:21:39 46.34 46.54 46.54 45.6 45.7 45.7 57.71 57.87 59.6 57.5 57.4 57.3 10/09/2019 03:21:40 46.18 46.28 46.54 45.6 45.7 45.7 57.26 57.76 58.41 57.5 57.4 57.3 10/09/2019 03:21:41 45.57 46.31 46.54 45.6 45.7 45.7 57.23 57.49 57.95 57.5 57.4 57.3 10/09/2019 03:21:42 45.47 46.12 46.54 45.6 45.7 45.7 57.52 57.52 57.95 57.5 57.4 57.3 10/09/2019 03:21:43 45.3 45.74 46.54 45.6 45.7 45.7 57.46 57.64 57.95 57.5 57.4 57.3 10/09/2019 03:21:44 44.81 45.6 46.54 45.6 45.7 45.7 57.55 57.55 57.95 57.5 57.4 57.3 10/09/2019 03:21:45 45.59 45.44 46.54 45.6 45.7 45.7 57.18 57.51 57.95 57.5 57.4 57.3 10/09/2019 03:21:46 44.79 45.44 46.54 45.6 45.7 45.7 57.07 57.36 57.95 57.5 57.4 57.3 10/09/2019 03:21:47 45.55 45.58 46.54 45.6 45.7 45.7 57.46 57.43 57.95 57.5 57.4 57.3 10/09/2019 03:21:48 45.12 45.81 46.54 45.6 45.7 45.7 57.51 57.56 57.95 57.5 57.4 57.3 10/09/2019 03:21:49 46.33 46.02 46.54 45.6 45.7 45.7 57.73 57.68 57.95 57.5 57.4 57.3 10/09/2019 03:21:50 45.57 45.99 46.54 45.6 45.7 45.7 57.5 57.7 57.95 57.5 57.4 57.3 10/09/2019 03:21:51 46.38 46.22 46.54 45.6 45.7 45.7 57.71 57.76 57.95 57.5 57.4 57.3 10/09/2019 03:21:52 46.1 46.51 46.54 45.6 45.7 45.7 57.8 57.87 57.95 57.5 57.4 57.3 10/09/2019 03:21:53 46.25 46.49 46.54 45.6 45.7 45.7 57.26 57.81 57.95 57.5 57.4 57.3 10/09/2019 03:21:54 45.27 46.21 46.54 45.6 45.7 45.7 57.35 57.55 57.95 57.5 57.4 57.3 10/09/2019 03:21:55 45.82 46 46.54 45.6 45.7 45.7 57.3 57.42 57.95 57.5 57.4 57.3 10/09/2019 03:21:56 46.41 46.45 46.54 45.6 45.7 45.7 57.23 57.48 57.95 57.5 57.4 57.3 10/09/2019 03:21:57 45.17 46.19 46.54 45.6 45.7 45.7 57.44 57.5 57.95 57.5 57.4 57.3 10/09/2019 03:21:58 45.39 45.9 46.54 45.6 45.7 45.7 56.8 57.51 57.95 57.5 57.4 57.3 10/09/2019 03:21:59 45.82 45.91 46.54 45.6 45.7 45.7 57.57 57.51 57.95 57.5 57.4 57.3 10/09/2019 03:22:00 46.1 46.14 46.54 45.6 45.7 45.7 57.59 57.59 57.95 57.5 57.4 57.3 10/09/2019 03:22:01 45.59 46.07 46.54 45.6 45.7 45.7 56.94 57.64 57.95 57.5 57.4 57.3 10/09/2019 03:22:02 46.23 46.33 46.54 45.6 45.7 45.7 57.22 57.24 57.95 57.5 57.4 57.3 10/09/2019 03:22:03 45.83 46.21 46.54 45.6 45.7 45.7 57.27 57.34 57.95 57.5 57.4 57.3 10/09/2019 03:22:04 45.37 46.16 46.54 45.6 45.7 45.7 57.49 57.46 57.95 57.5 57.4 57.3 10/09/2019 03:22:05 45.22 45.66 46.54 45.6 45.7 45.7 57.67 57.67 57.95 57.5 57.4 57.3 10/09/2019 03:22:06 45.15 45.44 46.54 45.6 45.7 45.7 57.42 57.7 57.89 57.5 57.4 57.3 10/09/2019 03:22:07 46.15 45.91 46.54 45.6 45.7 45.7 57.61 57.66 57.87 57.5 57.4 57.3 10/09/2019 03:22:08 45.92 46.1 46.54 45.6 45.7 45.7 57.42 57.7 57.87 57.5 57.4 57.3 10/09/2019 03:22:09 46.28 46.48 46.51 45.6 45.7 45.7 57.51 57.74 57.87 57.5 57.4 57.3 10/09/2019 03:22:10 44.8 46.11 46.51 45.6 45.7 45.7 57.04 57.49 57.87 57.5 57.4 57.3 10/09/2019 03:22:11 45.14 45.75 46.51 45.6 45.7 45.7 57.27 57.33 57.87 57.5 57.4 57.3 10/09/2019 03:22:12 46.1 45.83 46.51 45.6 45.7 45.7 57.5 57.58 57.87 57.5 57.4 57.3 10/09/2019 03:22:13 46.18 46.22 46.51 45.6 45.7 45.7 57.46 57.5 57.87 57.5 57.4 57.3 10/09/2019 03:22:14 45.93 46.08 46.51 45.6 45.7 45.7 57.72 57.72 57.87 57.5 57.4 57.3 10/09/2019 03:22:15 45.94 46.36 46.51 45.6 45.7 45.7 57.09 57.65 57.87 57.5 57.4 57.3 10/09/2019 03:22:16 45.42 45.95 46.51 45.6 45.7 45.7 57.44 57.62 57.87 57.5 57.4 57.3 10/09/2019 03:22:17 45.38 45.71 46.51 45.6 45.7 45.7 57.14 57.4 57.87 57.5 57.4 57.3 10/09/2019 03:22:18 44.82 45.83 46.51 45.6 45.7 45.7 57.03 57.33 57.87 57.5 57.4 57.3 10/09/2019 03:22:19 45.96 45.76 46.51 45.6 45.7 45.7 57.38 57.45 57.87 57.5 57.4 57.3 10/09/2019 03:22:20 45.17 45.81 46.51 45.6 45.7 45.7 57.37 57.47 57.87 57.5 57.4 57.3 10/09/2019 03:22:21 44.59 45.48 46.51 45.6 45.7 45.7 57.17 57.55 57.87 57.5 57.4 57.3 10/09/2019 03:22:22 45.61 45.73 46.49 45.6 45.7 45.7 57.42 57.36 57.81 57.5 57.4 57.3 10/09/2019 03:22:23 45.01 45.49 46.48 45.6 45.7 45.7 57.05 57.47 57.74 57.5 57.4 57.3 10/09/2019 03:22:24 44.45 45.38 46.48 45.6 45.7 45.7 57.16 57.38 57.74 57.5 57.4 57.3 10/09/2019 03:22:25 45.39 45.27 46.48 45.6 45.7 45.7 57.31 57.34 57.74 57.5 57.4 57.3 10/09/2019 03:22:26 46.29 46.13 46.48 45.6 45.7 45.7 57.74 57.7 57.74 57.5 57.4 57.3 10/09/2019 03:22:27 45.26 45.81 46.48 45.6 45.7 45.7 57.16 57.53 57.74 57.5 57.4 57.3 10/09/2019 03:22:28 46.17 46.03 46.48 45.6 45.7 45.7 57.47 57.58 57.74 57.5 57.4 57.3 10/09/2019 03:22:29 46.2 46.27 46.48 45.6 45.7 45.7 57.62 57.67 57.74 57.5 57.4 57.3 10/09/2019 03:22:30 45.71 46.36 46.48 45.6 45.7 45.7 57.78 57.74 57.74 57.5 57.4 57.3 10/09/2019 03:22:31 46.77 46.55 46.55 45.6 45.7 45.7 57.24 57.72 57.74 57.5 57.4 57.3 10/09/2019 03:22:32 45.69 46.75 46.75 45.6 45.7 45.7 57.2 57.51 57.74 57.5 57.4 57.3 10/09/2019 03:22:33 45.33 45.96 46.75 45.6 45.7 45.7 57.35 57.49 57.74 57.5 57.4 57.3 10/09/2019 03:22:34 45.43 45.77 46.75 45.6 45.7 45.7 56.92 57.35 57.74 57.5 57.4 57.3 10/09/2019 03:22:35 45.04 45.67 46.75 45.6 45.7 45.7 57.35 57.3 57.74 57.5 57.4 57.3 10/09/2019 03:22:36 45.91 45.84 46.75 45.6 45.7 45.7 57.85 57.77 57.77 57.5 57.4 57.3 10/09/2019 03:22:37 47.01 46.72 46.75 45.6 45.7 45.7 57.22 57.8 57.8 57.5 57.4 57.3 10/09/2019 03:22:38 45.42 46.66 46.75 45.6 45.7 45.7 57.08 57.5 57.8 57.5 57.4 57.3 10/09/2019 03:22:39 45.42 46.08 46.75 45.6 45.7 45.7 57.28 57.43 57.8 57.5 57.4 57.3 10/09/2019 03:22:40 45.24 45.77 46.75 45.6 45.7 45.7 57.35 57.4 57.8 57.5 57.4 57.3 10/09/2019 03:22:41 45.16 45.52 46.75 45.6 45.7 45.7 56.48 57.37 57.8 57.5 57.4 57.3 10/09/2019 03:22:42 45.68 45.63 46.75 45.6 45.7 45.7 56.82 57.04 57.8 57.5 57.4 57.3 10/09/2019 03:22:43 45.28 46.05 46.75 45.6 45.7 45.7 57.46 57.31 57.8 57.5 57.4 57.3 10/09/2019 03:22:44 45.71 45.7 46.75 45.6 45.7 45.7 57.4 57.44 57.8 57.5 57.4 57.3 10/09/2019 03:22:45 45.91 46.01 46.75 45.6 45.7 45.7 58.01 57.83 57.83 57.5 57.4 57.3 10/09/2019 03:22:46 46.31 46.23 46.75 45.6 45.7 45.7 57.43 57.9 57.9 57.5 57.4 57.3 10/09/2019 03:22:47 45.33 46.16 46.75 45.6 45.7 45.7 57.8 57.84 57.9 57.5 57.4 57.3 10/09/2019 03:22:48 46.35 46.31 46.75 45.6 45.7 45.7 57.67 57.88 57.9 57.5 57.4 57.3 10/09/2019 03:22:49 46.02 46.62 46.75 45.6 45.7 45.7 57.38 57.84 57.9 57.5 57.4 57.3 10/09/2019 03:22:50 45.45 46.13 46.75 45.6 45.7 45.7 57.46 57.53 57.9 57.5 57.4 57.3 10/09/2019 03:22:51 45.58 46 46.75 45.6 45.7 45.7 57.8 57.84 57.9 57.5 57.4 57.3 10/09/2019 03:22:52 46.16 46.2 46.75 45.7 45.7 45.7 57.73 57.9 57.9 57.5 57.4 57.3 10/09/2019 03:22:53 46.51 46.46 46.75 45.7 45.7 45.7 57.59 57.71 57.9 57.5 57.4 57.3 10/09/2019 03:22:54 45.18 46.34 46.75 45.7 45.7 45.7 57.5 57.75 57.9 57.5 57.4 57.3 10/09/2019 03:22:55 46.88 46.52 46.75 45.7 45.7 45.7 57.52 57.68 57.9 57.5 57.4 57.3 10/09/2019 03:22:56 45.18 46.54 46.75 45.7 45.7 45.7 56.49 57.58 57.9 57.5 57.4 57.3 10/09/2019 03:22:57 46.1 46.17 46.75 45.7 45.7 45.7 57.33 57.24 57.9 57.5 57.4 57.3 10/09/2019 03:22:58 45.55 45.99 46.75 45.7 45.7 45.7 57.61 57.48 57.9 57.5 57.4 57.3 10/09/2019 03:22:59 46.31 46.27 46.75 45.7 45.7 45.7 57.82 57.79 57.9 57.5 57.4 57.3 10/09/2019 03:23:00 45.51 46.33 46.75 45.7 45.7 45.7 57.32 57.76 57.9 57.5 57.4 57.3 10/09/2019 03:23:01 45.03 45.63 46.75 45.7 45.7 45.7 57.29 57.58 57.9 57.5 57.4 57.3 10/09/2019 03:23:02 45.63 45.92 46.72 45.7 45.7 45.7 57.43 57.52 57.9 57.5 57.4 57.3 10/09/2019 03:23:03 45.59 46.05 46.72 45.7 45.7 45.7 57.4 57.52 57.9 57.5 57.4 57.3 10/09/2019 03:23:04 46.27 46.09 46.72 45.7 45.7 45.7 57.62 57.69 57.9 57.5 57.4 57.3 10/09/2019 03:23:05 45.83 46.23 46.72 45.7 45.7 45.7 56.96 57.51 57.9 57.5 57.4 57.3 10/09/2019 03:23:06 46.66 46.52 46.72 45.7 45.7 45.7 57.04 57.41 57.9 57.5 57.4 57.3 10/09/2019 03:23:07 46.01 46.57 46.66 45.7 45.7 45.7 57.36 57.37 57.9 57.5 57.4 57.3 10/09/2019 03:23:08 45.09 46.26 46.62 45.7 45.7 45.7 57.21 57.5 57.9 57.5 57.4 57.3 10/09/2019 03:23:09 46.01 46 46.62 45.7 45.7 45.7 57.08 57.29 57.9 57.5 57.4 57.3 10/09/2019 03:23:10 46.74 46.49 46.62 45.7 45.7 45.7 57.56 57.44 57.9 57.5 57.4 57.3 10/09/2019 03:23:11 46.02 46.47 46.62 45.7 45.7 45.7 57.3 57.5 57.9 57.5 57.4 57.3 10/09/2019 03:23:12 45.96 46.42 46.62 45.7 45.7 45.7 57.36 57.49 57.9 57.5 57.4 57.3 10/09/2019 03:23:13 45.05 46.1 46.62 45.7 45.7 45.7 57.59 57.61 57.9 57.5 57.4 57.3 10/09/2019 03:23:14 45.62 45.82 46.62 45.7 45.7 45.7 57.5 57.75 57.9 57.5 57.4 57.3 10/09/2019 03:23:15 44.99 45.92 46.62 45.7 45.7 45.7 57.29 57.51 57.9 57.5 57.4 57.3 10/09/2019 03:23:16 45.44 45.58 46.62 45.7 45.7 45.7 57.5 57.57 57.9 57.5 57.4 57.3 10/09/2019 03:23:17 45.43 45.65 46.62 45.7 45.7 45.7 56.9 57.45 57.9 57.5 57.4 57.3 10/09/2019 03:23:18 45.35 45.88 46.62 45.7 45.7 45.7 57.2 57.38 57.9 57.5 57.4 57.3 10/09/2019 03:23:19 45.89 45.98 46.57 45.7 45.7 45.7 57.34 57.41 57.9 57.5 57.4 57.3 10/09/2019 03:23:20 46.11 46.18 46.57 45.7 45.7 45.7 57.14 57.42 57.9 57.5 57.4 57.3 10/09/2019 03:23:21 46.01 46.15 46.57 45.7 45.7 45.7 57.27 57.36 57.9 57.5 57.4 57.3 10/09/2019 03:23:22 45.99 46.36 46.57 45.7 45.7 45.7 57.71 57.6 57.79 57.5 57.4 57.3 10/09/2019 03:23:23 45.89 46.2 46.57 45.7 45.7 45.7 56.89 57.55 57.79 57.5 57.4 57.3 10/09/2019 03:23:24 44.64 45.97 46.57 45.7 45.7 45.7 56.61 57.17 57.79 57.5 57.4 57.3 10/09/2019 03:23:25 46.39 45.99 46.57 45.7 45.7 45.7 57.55 57.3 57.79 57.5 57.4 57.3 10/09/2019 03:23:26 45.89 46.1 46.57 45.7 45.7 45.7 56.9 57.22 57.79 57.5 57.4 57.3 10/09/2019 03:23:27 46.76 46.76 46.76 45.7 45.7 45.7 57.67 57.55 57.79 57.5 57.4 57.3 10/09/2019 03:23:28 45.92 46.53 46.76 45.7 45.7 45.7 57.02 57.45 57.79 57.5 57.4 57.3 10/09/2019 03:23:29 45.93 46.22 46.76 45.7 45.7 45.7 57.1 57.24 57.76 57.5 57.4 57.3 10/09/2019 03:23:30 45.19 46.26 46.76 45.7 45.7 45.7 57.08 57.32 57.75 57.5 57.4 57.3 10/09/2019 03:23:31 45.03 46.01 46.76 45.7 45.7 45.7 57.24 57.41 57.75 57.5 57.4 57.3 10/09/2019 03:23:32 44.46 45.31 46.76 45.7 45.7 45.7 57.07 57.29 57.75 57.5 57.4 57.3 10/09/2019 03:23:33 46.57 46.03 46.76 45.7 45.7 45.7 57.28 57.29 57.75 57.5 57.4 57.3 10/09/2019 03:23:34 44.65 46.09 46.76 45.7 45.7 45.7 57.65 57.58 57.75 57.5 57.4 57.3 10/09/2019 03:23:35 45.01 45.34 46.76 45.7 45.7 45.7 57.18 57.54 57.75 57.5 57.4 57.3 10/09/2019 03:23:36 45.36 45.54 46.76 45.7 45.7 45.7 57.49 57.54 57.75 57.5 57.4 57.3 10/09/2019 03:23:37 45.99 46.28 46.76 45.7 45.7 45.7 57.22 57.4 57.75 57.5 57.4 57.3 10/09/2019 03:23:38 45.36 45.73 46.76 45.7 45.7 45.7 57.23 57.39 57.75 57.5 57.4 57.3 10/09/2019 03:23:39 45.36 46.21 46.76 45.7 45.7 45.7 57.54 57.56 57.75 57.5 57.4 57.3 10/09/2019 03:23:40 45.52 45.77 46.76 45.7 45.7 45.7 57.25 57.52 57.75 57.5 57.4 57.3 10/09/2019 03:23:41 45.63 45.71 46.76 45.7 45.7 45.7 57.13 57.37 57.75 57.5 57.4 57.3 10/09/2019 03:23:42 45.51 45.73 46.76 45.7 45.7 45.7 57.29 57.34 57.75 57.5 57.4 57.3 10/09/2019 03:23:43 45.86 46 46.76 45.7 45.7 45.7 57.7 57.71 57.75 57.5 57.4 57.3 10/09/2019 03:23:44 45.79 46.15 46.76 45.7 45.7 45.7 57.44 57.72 57.72 57.5 57.4 57.3 10/09/2019 03:23:45 45.48 45.85 46.76 45.7 45.7 45.7 58 57.86 57.86 57.5 57.4 57.3 10/09/2019 03:23:46 45.4 45.8 46.76 45.7 45.7 45.7 57.8 58.01 58.01 57.5 57.4 57.3 10/09/2019 03:23:47 44.34 45.56 46.76 45.7 45.7 45.7 56.95 57.92 58.01 57.5 57.4 57.3 10/09/2019 03:23:48 45.98 45.78 46.76 45.7 45.7 45.7 57.31 57.54 58.01 57.5 57.4 57.3 10/09/2019 03:23:49 46.24 46.06 46.76 45.7 45.7 45.7 57.22 57.33 58.01 57.5 57.4 57.3 10/09/2019 03:23:50 44.5 45.99 46.76 45.7 45.7 45.7 57.14 57.31 58.01 57.5 57.4 57.3 10/09/2019 03:23:51 45.2 45.41 46.76 45.7 45.7 45.7 57.63 57.55 58.01 57.5 57.4 57.3 10/09/2019 03:23:52 45.28 45.53 46.76 45.7 45.7 45.7 56.84 57.57 58.01 57.5 57.4 57.3 10/09/2019 03:23:53 45.9 45.93 46.76 45.7 45.7 45.7 57.06 57.23 58.01 57.5 57.4 57.3 10/09/2019 03:23:54 45.65 45.94 46.76 45.7 45.7 45.7 57.47 57.49 58.01 57.5 57.4 57.3 10/09/2019 03:23:55 45.5 45.93 46.76 45.7 45.7 45.7 57.21 57.39 58.01 57.5 57.4 57.3 10/09/2019 03:23:56 45.03 45.7 46.76 45.7 45.7 45.7 57.49 57.63 58.01 57.5 57.4 57.3 10/09/2019 03:23:57 45.4 45.58 46.53 45.7 45.7 45.7 57.07 57.41 58.01 57.5 57.4 57.3 10/09/2019 03:23:58 45.84 45.95 46.28 45.7 45.7 45.7 57.07 57.34 58.01 57.5 57.4 57.3 10/09/2019 03:23:59 45.58 45.97 46.28 45.7 45.7 45.7 57.01 57.28 58.01 57.5 57.4 57.3 10/09/2019 03:24:00 46.55 46.36 46.36 45.7 45.7 45.7 57.24 57.28 58.01 57.5 57.4 57.3 10/09/2019 03:24:01 45.83 46.41 46.41 45.7 45.7 45.7 57.49 57.49 58.01 57.5 57.4 57.3 10/09/2019 03:24:02 44.88 45.84 46.41 45.7 45.7 45.7 57.4 57.52 58.01 57.5 57.4 57.3 10/09/2019 03:24:03 45.71 45.74 46.41 45.7 45.7 45.7 57.57 57.66 58.01 57.5 57.4 57.3 10/09/2019 03:24:04 45.62 45.99 46.41 45.7 45.7 45.7 57.58 57.72 58.01 57.5 57.4 57.3 10/09/2019 03:24:05 45.45 45.89 46.41 45.7 45.7 45.7 57 57.65 58.01 57.5 57.4 57.3 10/09/2019 03:24:06 46.03 45.95 46.41 45.7 45.7 45.7 57.77 57.64 58.01 57.5 57.4 57.3 10/09/2019 03:24:07 46.17 46.28 46.41 45.7 45.7 45.7 57.68 57.73 58.01 57.5 57.4 57.3 10/09/2019 03:24:08 44.79 46.24 46.41 45.7 45.7 45.7 56.91 57.73 58.01 57.5 57.4 57.3 10/09/2019 03:24:09 45.46 45.82 46.41 45.7 45.7 45.7 57.51 57.51 58.01 57.5 57.4 57.3 10/09/2019 03:24:10 45.88 45.76 46.41 45.7 45.7 45.7 57.65 57.63 58.01 57.5 57.4 57.3 10/09/2019 03:24:11 45.77 46.04 46.41 45.7 45.7 45.7 57.24 57.73 58.01 57.5 57.4 57.3 10/09/2019 03:24:12 46.46 46.33 46.41 45.7 45.7 45.7 57.51 57.53 58.01 57.5 57.4 57.3 10/09/2019 03:24:13 45.27 46.41 46.41 45.7 45.7 45.7 57.11 57.6 58.01 57.5 57.4 57.3 10/09/2019 03:24:14 44.93 45.66 46.41 45.7 45.7 45.7 56.94 57.28 58.01 57.5 57.4 57.3 10/09/2019 03:24:15 46.11 45.87 46.41 45.7 45.7 45.7 57.57 57.5 58.01 57.5 57.4 57.3 10/09/2019 03:24:16 45.93 46.05 46.41 45.7 45.7 45.7 57.04 57.49 57.92 57.5 57.4 57.3 10/09/2019 03:24:17 44.76 46.04 46.41 45.7 45.7 45.7 57.23 57.39 57.73 57.5 57.4 57.3 10/09/2019 03:24:18 45.41 45.71 46.41 45.7 45.7 45.7 57.68 57.59 57.73 57.5 57.4 57.3 10/09/2019 03:24:19 46.55 46.33 46.41 45.7 45.7 45.7 56.92 57.58 57.73 57.5 57.4 57.3 10/09/2019 03:24:20 45.94 46.31 46.41 45.7 45.7 45.7 57.48 57.46 57.73 57.5 57.4 57.3 10/09/2019 03:24:21 45.88 46.11 46.41 45.7 45.7 45.7 57.93 57.79 57.79 57.5 57.4 57.3 10/09/2019 03:24:22 45.62 46.02 46.41 45.7 45.7 45.7 57.71 57.89 57.89 57.5 57.4 57.3 10/09/2019 03:24:23 45.36 45.94 46.41 45.7 45.7 45.7 57.38 57.79 57.89 57.5 57.4 57.3 10/09/2019 03:24:24 45.1 45.85 46.41 45.7 45.7 45.7 57.48 57.78 57.89 57.5 57.4 57.3 10/09/2019 03:24:25 45.22 45.63 46.41 45.7 45.7 45.7 57.42 57.76 57.89 57.5 57.4 57.3 10/09/2019 03:24:26 45.31 45.48 46.41 45.7 45.7 45.7 57.45 57.63 57.89 57.5 57.4 57.3 10/09/2019 03:24:27 46.31 46.33 46.41 45.7 45.7 45.7 57.33 57.58 57.89 57.5 57.4 57.3 10/09/2019 03:24:28 46.27 46.26 46.41 45.7 45.7 45.7 57.19 57.35 57.89 57.5 57.4 57.3 10/09/2019 03:24:29 45.8 46.31 46.41 45.7 45.7 45.7 57.21 57.48 57.89 57.5 57.4 57.3 10/09/2019 03:24:30 45.06 45.92 46.41 45.7 45.7 45.7 57.01 57.3 57.89 57.5 57.4 57.3 10/09/2019 03:24:31 45.77 45.74 46.41 45.7 45.7 45.7 57.47 57.38 57.89 57.5 57.4 57.3 10/09/2019 03:24:32 46.02 46.03 46.41 45.7 45.7 45.7 57.07 57.41 57.89 57.5 57.4 57.3 10/09/2019 03:24:33 44.12 46.15 46.41 45.7 45.7 45.7 57.06 57.32 57.89 57.5 57.4 57.3 10/09/2019 03:24:34 45.88 45.63 46.41 45.7 45.7 45.7 57.4 57.4 57.89 57.5 57.4 57.3 10/09/2019 03:24:35 46.06 46.04 46.41 45.7 45.7 45.7 57.86 57.75 57.89 57.5 57.4 57.3 10/09/2019 03:24:36 46.09 46.19 46.41 45.7 45.7 45.7 57.49 57.66 57.89 57.5 57.4 57.3 10/09/2019 03:24:37 45.77 46.34 46.41 45.7 45.7 45.7 57.12 57.59 57.89 57.5 57.4 57.3 10/09/2019 03:24:38 45.37 45.97 46.41 45.7 45.7 45.7 57.66 57.6 57.89 57.5 57.4 57.3 10/09/2019 03:24:39 45.87 46.03 46.41 45.7 45.7 45.7 57.72 57.78 57.89 57.5 57.4 57.3 10/09/2019 03:24:40 45.92 45.98 46.41 45.7 45.7 45.7 57.66 57.78 57.89 57.5 57.4 57.3 10/09/2019 03:24:41 45.77 46.21 46.41 45.7 45.7 45.7 57.21 57.74 57.89 57.5 57.4 57.3 10/09/2019 03:24:42 46.73 46.51 46.51 45.7 45.7 45.7 57.74 57.77 57.89 57.5 57.4 57.3 10/09/2019 03:24:43 45.39 46.4 46.51 45.7 45.7 45.7 57.48 57.65 57.89 57.5 57.4 57.3 10/09/2019 03:24:44 44.64 45.83 46.51 45.7 45.7 45.7 57.27 57.53 57.89 57.5 57.4 57.3 10/09/2019 03:24:45 45.55 45.72 46.51 45.7 45.7 45.7 57.39 57.51 57.89 57.5 57.4 57.3 10/09/2019 03:24:46 45.91 45.95 46.51 45.7 45.7 45.7 56.87 57.49 57.89 57.5 57.4 57.3 10/09/2019 03:24:47 45.99 46.03 46.51 45.7 45.7 45.7 57.16 57.23 57.89 57.5 57.4 57.3 10/09/2019 03:24:48 45.84 46.09 46.51 45.7 45.7 45.7 57.7 57.68 57.89 57.5 57.4 57.3 10/09/2019 03:24:49 44.78 46.24 46.51 45.7 45.7 45.7 57.22 57.67 57.89 57.5 57.4 57.3 10/09/2019 03:24:50 45.7 45.79 46.51 45.7 45.7 45.7 57.39 57.55 57.89 57.5 57.4 57.3 10/09/2019 03:24:51 45.94 45.96 46.51 45.7 45.7 45.7 57.48 57.57 57.89 57.5 57.4 57.3 10/09/2019 03:24:52 46.33 46.44 46.51 45.7 45.7 45.7 57.92 57.85 57.85 57.5 57.4 57.3 10/09/2019 03:24:53 45.61 46.23 46.51 45.7 45.7 45.7 57.04 57.68 57.85 57.5 57.4 57.3 10/09/2019 03:24:54 45.45 45.89 46.51 45.7 45.7 45.7 57.27 57.4 57.85 57.5 57.4 57.3 10/09/2019 03:24:55 46.39 46.34 46.51 45.7 45.7 45.7 57.25 57.47 57.85 57.5 57.4 57.3 10/09/2019 03:24:56 46.3 46.7 46.7 45.7 45.7 45.7 56.95 57.22 57.85 57.5 57.4 57.3 10/09/2019 03:24:57 46.16 46.63 46.7 45.7 45.7 45.7 57.23 57.28 57.85 57.5 57.4 57.3 10/09/2019 03:24:58 45.18 46.26 46.7 45.7 45.7 45.7 57.11 57.21 57.85 57.5 57.4 57.3 10/09/2019 03:24:59 45.14 45.49 46.7 45.7 45.7 45.7 57.06 57.24 57.85 57.5 57.4 57.3 10/09/2019 03:25:00 45.87 46.04 46.7 45.7 45.7 45.7 56.97 57.39 57.85 57.5 57.4 57.3 10/09/2019 03:25:01 45.31 45.92 46.7 45.7 45.7 45.7 57.45 57.35 57.85 57.5 57.4 57.3 10/09/2019 03:25:02 47.05 46.54 46.7 45.7 45.7 45.7 57.95 57.76 57.85 57.5 57.4 57.3 10/09/2019 03:25:03 46.38 46.61 46.7 45.7 45.7 45.7 57.2 57.81 57.85 57.5 57.4 57.3 10/09/2019 03:25:04 45.82 46.8 46.8 45.7 45.7 45.7 57.15 57.42 57.85 57.5 57.4 57.3 10/09/2019 03:25:05 45.61 46.28 46.8 45.7 45.7 45.7 56.96 57.25 57.85 57.5 57.4 57.3 10/09/2019 03:25:06 46.33 46.29 46.8 45.7 45.7 45.7 57.25 57.38 57.85 57.5 57.4 57.3 10/09/2019 03:25:07 44.94 46.08 46.8 45.7 45.7 45.7 57.26 57.32 57.85 57.5 57.4 57.3 10/09/2019 03:25:08 46.13 46.01 46.8 45.7 45.7 45.7 57.36 57.46 57.85 57.5 57.4 57.3 10/09/2019 03:25:09 44.67 45.91 46.8 45.7 45.7 45.7 57.48 57.45 57.85 57.5 57.4 57.3 10/09/2019 03:25:10 46.04 46.12 46.8 45.7 45.7 45.7 57.51 57.56 57.85 57.5 57.4 57.3 10/09/2019 03:25:11 46.02 46.03 46.8 45.7 45.7 45.7 56.83 57.54 57.85 57.5 57.4 57.3 10/09/2019 03:25:12 45.9 46.15 46.8 45.7 45.7 45.7 57.46 57.43 57.85 57.5 57.4 57.3 10/09/2019 03:25:13 46.29 46.28 46.8 45.7 45.7 45.7 56.68 57.43 57.85 57.5 57.4 57.3 10/09/2019 03:25:14 45.31 46.16 46.8 45.7 45.7 45.7 57.21 57.17 57.85 57.5 57.4 57.3 10/09/2019 03:25:15 45.2 45.74 46.8 45.7 45.7 45.7 57.1 57.35 57.85 57.5 57.4 57.3 10/09/2019 03:25:16 43.95 45.66 46.8 45.7 45.7 45.7 56.77 57.18 57.85 57.5 57.4 57.3 10/09/2019 03:25:17 45.87 45.53 46.8 45.7 45.7 45.7 57.34 57.31 57.85 57.5 57.4 57.3 10/09/2019 03:25:18 45.37 45.58 46.8 45.7 45.7 45.7 57.78 57.71 57.85 57.5 57.4 57.3 10/09/2019 03:25:19 44.89 45.51 46.8 45.7 45.7 45.7 57.49 57.78 57.85 57.5 57.4 57.3 10/09/2019 03:25:20 46.19 46.01 46.8 45.7 45.7 45.7 57.76 57.8 57.85 57.5 57.4 57.3 10/09/2019 03:25:21 46.1 46.19 46.8 45.7 45.7 45.7 57.27 57.68 57.85 57.5 57.4 57.3 10/09/2019 03:25:22 45.51 46 46.8 45.7 45.7 45.7 57.08 57.52 57.81 57.5 57.4 57.3 10/09/2019 03:25:23 44.92 45.74 46.8 45.7 45.7 45.7 57.21 57.36 57.81 57.5 57.4 57.3 10/09/2019 03:25:24 45.49 45.62 46.8 45.7 45.7 45.7 57.21 57.31 57.81 57.5 57.4 57.3 10/09/2019 03:25:25 45.4 45.93 46.8 45.7 45.7 45.7 56.7 57.35 57.81 57.5 57.4 57.3 10/09/2019 03:25:26 46.15 45.98 46.8 45.7 45.7 45.7 56.68 56.95 57.81 57.5 57.4 57.3 10/09/2019 03:25:27 45.84 46.12 46.8 45.7 45.7 45.7 57 56.98 57.81 57.5 57.4 57.3 10/09/2019 03:25:28 45.29 46.2 46.8 45.7 45.7 45.7 57.27 57.2 57.81 57.5 57.4 57.3 10/09/2019 03:25:29 46.05 46.09 46.8 45.7 45.7 45.7 56.97 57.22 57.81 57.5 57.4 57.3 10/09/2019 03:25:30 45.32 46.03 46.8 45.7 45.7 45.7 57.06 57.13 57.81 57.5 57.4 57.3 10/09/2019 03:25:31 46.36 46.14 46.8 45.7 45.7 45.7 57.66 57.56 57.81 57.5 57.4 57.3 10/09/2019 03:25:32 45.93 46.22 46.8 45.7 45.7 45.7 57.7 57.78 57.81 57.5 57.4 57.3 10/09/2019 03:25:33 45.16 46.01 46.8 45.7 45.7 45.7 57.08 57.71 57.8 57.5 57.4 57.3 10/09/2019 03:25:34 45.67 45.81 46.29 45.7 45.7 45.7 57.13 57.39 57.8 57.5 57.4 57.3 10/09/2019 03:25:35 45.97 46.07 46.29 45.7 45.7 45.7 57.36 57.48 57.8 57.5 57.4 57.3 10/09/2019 03:25:36 45.1 46.14 46.28 45.7 45.7 45.7 57.48 57.49 57.8 57.5 57.4 57.3 10/09/2019 03:25:37 45.87 45.7 46.28 45.7 45.7 45.7 57.01 57.38 57.8 57.5 57.4 57.3 10/09/2019 03:25:38 44.74 45.67 46.28 45.7 45.7 45.7 57.22 57.36 57.8 57.5 57.4 57.3 10/09/2019 03:25:39 45.74 45.61 46.28 45.7 45.7 45.7 57.5 57.57 57.8 57.5 57.4 57.3 10/09/2019 03:25:40 44.59 45.76 46.28 45.7 45.7 45.7 57.38 57.51 57.8 57.5 57.4 57.3 10/09/2019 03:25:41 45.2 45.43 46.28 45.7 45.7 45.7 57.81 57.86 57.86 57.5 57.4 57.3 10/09/2019 03:25:42 46.4 46.36 46.36 45.7 45.7 45.7 57.36 57.65 57.86 57.5 57.4 57.3 10/09/2019 03:25:43 45.63 46.26 46.36 45.7 45.7 45.7 57.56 57.62 57.86 57.5 57.4 57.3 10/09/2019 03:25:44 46.32 46.39 46.39 45.7 45.7 45.7 57.19 57.6 57.86 57.5 57.4 57.3 10/09/2019 03:25:45 45.85 46.32 46.39 45.7 45.7 45.7 57.56 57.61 57.86 57.5 57.4 57.3 10/09/2019 03:25:46 45.61 46.5 46.5 45.7 45.7 45.7 57.43 57.6 57.86 57.5 57.4 57.3 10/09/2019 03:25:47 45.89 46.02 46.5 45.7 45.7 45.7 57.19 57.41 57.86 57.5 57.4 57.3 10/09/2019 03:25:48 45.44 46.03 46.5 45.7 45.7 45.7 57.19 57.41 57.86 57.5 57.4 57.3 10/09/2019 03:25:49 45.47 45.8 46.5 45.7 45.7 45.7 57 57.34 57.86 57.5 57.4 57.3 10/09/2019 03:25:50 46.09 46.16 46.5 45.7 45.7 45.7 57.42 57.32 57.86 57.5 57.4 57.3 10/09/2019 03:25:51 44.93 45.99 46.5 45.7 45.7 45.7 56.85 57.29 57.86 57.5 57.4 57.3 10/09/2019 03:25:52 45.59 45.7 46.5 45.7 45.7 45.7 57.47 57.45 57.86 57.5 57.4 57.3 10/09/2019 03:25:53 45.64 45.97 46.5 45.7 45.7 45.7 57.48 57.51 57.86 57.5 57.4 57.3 10/09/2019 03:25:54 45.63 45.8 46.5 45.7 45.7 45.7 57.08 57.44 57.86 57.5 57.4 57.3 10/09/2019 03:25:55 45.53 45.83 46.5 45.7 45.7 45.7 57.21 57.38 57.86 57.5 57.4 57.3 10/09/2019 03:25:56 45.89 45.96 46.5 45.7 45.7 45.7 57.23 57.38 57.86 57.5 57.4 57.3 10/09/2019 03:25:57 44.54 45.76 46.5 45.7 45.7 45.7 56.98 57.46 57.86 57.5 57.4 57.3 10/09/2019 03:25:58 45.07 45.43 46.5 45.7 45.7 45.7 57.26 57.28 57.86 57.5 57.4 57.3 10/09/2019 03:25:59 45.67 45.74 46.5 45.7 45.7 45.7 57.52 57.49 57.86 57.5 57.4 57.3 10/09/2019 03:26:00 46.09 46.03 46.5 45.7 45.7 45.7 57.59 57.73 57.86 57.5 57.4 57.3 10/09/2019 03:26:01 46.01 46.17 46.5 45.7 45.7 45.7 57.47 57.57 57.86 57.5 57.4 57.3 10/09/2019 03:26:02 45.14 45.97 46.5 45.7 45.7 45.7 56.94 57.46 57.86 57.5 57.4 57.3 10/09/2019 03:26:03 45.87 46.28 46.5 45.7 45.7 45.7 57.15 57.38 57.86 57.5 57.4 57.3 10/09/2019 03:26:04 45.42 45.89 46.5 45.7 45.7 45.7 57.51 57.48 57.86 57.5 57.4 57.3 10/09/2019 03:26:05 46.44 46.18 46.5 45.7 45.7 45.7 57.16 57.36 57.86 57.5 57.4 57.3 10/09/2019 03:26:06 45.04 46.34 46.5 45.7 45.7 45.7 57.06 57.36 57.86 57.4 57.4 57.3 10/09/2019 03:26:07 45.27 45.59 46.5 45.7 45.7 45.7 57.91 57.72 57.86 57.3 57.4 57.3 10/09/2019 03:26:08 46.03 46.07 46.5 45.7 45.7 45.7 57.17 57.78 57.86 57.3 57.4 57.3 10/09/2019 03:26:09 46.19 46.15 46.5 45.7 45.7 45.7 57.49 57.57 57.86 57.3 57.4 57.3 10/09/2019 03:26:10 45.26 46.37 46.5 45.7 45.7 45.7 56.93 57.45 57.86 57.3 57.4 57.3 10/09/2019 03:26:11 45.7 45.77 46.5 45.7 45.7 45.7 57.33 57.33 57.78 57.3 57.4 57.3 10/09/2019 03:26:12 44.99 45.63 46.5 45.7 45.7 45.7 57.23 57.35 57.78 57.3 57.4 57.3 10/09/2019 03:26:13 44.65 45.33 46.5 45.7 45.7 45.7 57.89 57.79 57.79 57.3 57.4 57.3 10/09/2019 03:26:14 45.53 45.42 46.5 45.7 45.7 45.7 57.27 57.66 57.79 57.3 57.4 57.3 10/09/2019 03:26:15 45.81 46.17 46.5 45.7 45.7 45.7 57.74 57.74 57.79 57.3 57.4 57.3 10/09/2019 03:26:16 45.16 45.88 46.37 45.7 45.7 45.7 57.31 57.68 57.79 57.3 57.4 57.3 10/09/2019 03:26:17 46.52 46.19 46.37 45.7 45.7 45.7 56.75 57.37 57.79 57.3 57.4 57.3 10/09/2019 03:26:18 46.09 46.26 46.37 45.7 45.7 45.7 57.83 57.74 57.79 57.3 57.4 57.3 10/09/2019 03:26:19 45.02 46.31 46.37 45.7 45.7 45.7 57.27 57.76 57.79 57.3 57.4 57.3 10/09/2019 03:26:20 45.6 46.1 46.37 45.7 45.7 45.7 57.11 57.59 57.79 57.3 57.4 57.3 10/09/2019 03:26:21 45.07 45.64 46.37 45.7 45.7 45.7 56.93 57.25 57.79 57.3 57.4 57.3 10/09/2019 03:26:22 46.38 46.05 46.37 45.7 45.7 45.7 57.57 57.41 57.79 57.3 57.4 57.3 10/09/2019 03:26:23 45.61 45.92 46.37 45.7 45.7 45.7 57.83 57.77 57.79 57.3 57.4 57.3 10/09/2019 03:26:24 45.69 46.26 46.37 45.7 45.7 45.7 57.39 57.72 57.79 57.3 57.4 57.3 10/09/2019 03:26:25 45.88 46.03 46.37 45.7 45.7 45.7 57.25 57.62 57.79 57.3 57.4 57.3 10/09/2019 03:26:26 44.89 45.71 46.37 45.7 45.7 45.7 57.49 57.59 57.79 57.3 57.4 57.3 10/09/2019 03:26:27 45.38 45.64 46.37 45.7 45.7 45.7 57.11 57.54 57.79 57.3 57.4 57.3 10/09/2019 03:26:28 45.03 45.43 46.37 45.7 45.7 45.7 57.43 57.47 57.79 57.3 57.4 57.3 10/09/2019 03:26:29 45.23 45.45 46.37 45.7 45.7 45.7 57.57 57.63 57.79 57.3 57.4 57.3 10/09/2019 03:26:30 46.2 46.1 46.37 45.7 45.7 45.7 57.48 57.72 57.79 57.3 57.4 57.3 10/09/2019 03:26:31 45.91 46.17 46.37 45.7 45.7 45.7 57.38 57.57 57.79 57.3 57.4 57.3 10/09/2019 03:26:32 45.44 46.26 46.37 45.7 45.7 45.7 57.46 57.62 57.79 57.3 57.4 57.3 10/09/2019 03:26:33 45.66 46.06 46.37 45.7 45.7 45.7 57.44 57.69 57.79 57.3 57.4 57.3 10/09/2019 03:26:34 46.42 46.34 46.37 45.7 45.7 45.7 56.93 57.44 57.79 57.3 57.4 57.3 10/09/2019 03:26:35 46.63 46.51 46.51 45.7 45.7 45.7 57.35 57.37 57.79 57.3 57.4 57.3 10/09/2019 03:26:36 45.57 46.63 46.63 45.7 45.7 45.7 57.15 57.34 57.79 57.3 57.4 57.3 10/09/2019 03:26:37 45.88 45.98 46.63 45.7 45.7 45.7 57.03 57.27 57.79 57.3 57.4 57.3 10/09/2019 03:26:38 46.21 46.24 46.63 45.7 45.7 45.7 56.81 57.18 57.79 57.3 57.4 57.3 10/09/2019 03:26:39 45.28 46.22 46.63 45.7 45.7 45.7 57.39 57.29 57.79 57.3 57.4 57.3 10/09/2019 03:26:40 46.2 46.25 46.63 45.7 45.7 45.7 57.2 57.39 57.79 57.3 57.4 57.3 10/09/2019 03:26:41 44.98 45.96 46.63 45.7 45.7 45.7 57.68 57.58 57.79 57.3 57.4 57.3 10/09/2019 03:26:42 46.33 46.14 46.63 45.7 45.7 45.7 58.03 57.96 57.96 57.3 57.4 57.3 10/09/2019 03:26:43 44.83 46.11 46.63 45.7 45.7 45.7 56.76 57.83 57.96 57.3 57.4 57.3 10/09/2019 03:26:44 45.15 45.62 46.63 45.7 45.7 45.7 57.29 57.34 57.96 57.3 57.4 57.3 10/09/2019 03:26:45 46.33 46.22 46.63 45.7 45.7 45.7 57.46 57.47 57.96 57.3 57.4 57.3 10/09/2019 03:26:46 46.16 46.49 46.63 45.7 45.7 45.7 57.24 57.49 57.96 57.3 57.4 57.3 10/09/2019 03:26:47 45.44 46.22 46.63 45.7 45.7 45.7 57.48 57.63 57.96 57.3 57.4 57.3 10/09/2019 03:26:48 45.12 45.93 46.63 45.7 45.7 45.7 57 57.42 57.96 57.3 57.4 57.3 10/09/2019 03:26:49 45.94 45.94 46.63 45.7 45.7 45.7 57.13 57.25 57.96 57.3 57.4 57.3 10/09/2019 03:26:50 45.42 46.08 46.63 45.7 45.7 45.7 57.26 57.43 57.96 57.3 57.4 57.3 10/09/2019 03:26:51 46.21 46.14 46.63 45.7 45.7 45.7 57.21 57.28 57.96 57.3 57.4 57.3 10/09/2019 03:26:52 45.95 46.15 46.63 45.7 45.7 45.7 56.98 57.27 57.96 57.3 57.4 57.3 10/09/2019 03:26:53 45.7 46.08 46.63 45.7 45.7 45.7 57.21 57.33 57.96 57.3 57.4 57.3 10/09/2019 03:26:54 45.61 46.06 46.63 45.7 45.7 45.7 57.67 57.58 57.96 57.3 57.4 57.3 10/09/2019 03:26:55 46.3 46.41 46.63 45.7 45.7 45.7 57.21 57.62 57.96 57.3 57.4 57.3 10/09/2019 03:26:56 45.49 46.07 46.63 45.7 45.7 45.7 57.9 57.86 57.96 57.3 57.4 57.3 10/09/2019 03:26:57 45.36 45.95 46.63 45.7 45.7 45.7 57.19 57.77 57.96 57.3 57.4 57.3 10/09/2019 03:26:58 45.84 45.85 46.63 45.7 45.7 45.7 57.03 57.65 57.96 57.3 57.4 57.3 10/09/2019 03:26:59 45.79 46.1 46.63 45.7 45.7 45.7 57.62 57.59 57.96 57.3 57.4 57.3 10/09/2019 03:27:00 46 46.22 46.63 45.7 45.7 45.7 57 57.56 57.96 57.3 57.4 57.3 10/09/2019 03:27:01 45.22 45.75 46.63 45.7 45.7 45.7 57.14 57.33 57.96 57.3 57.4 57.3 10/09/2019 03:27:02 46.78 46.36 46.63 45.7 45.7 45.7 57.34 57.39 57.96 57.3 57.4 57.3 10/09/2019 03:27:03 45.26 46.37 46.63 45.7 45.7 45.7 57.07 57.32 57.96 57.3 57.4 57.3 10/09/2019 03:27:04 46.35 46.26 46.63 45.7 45.7 45.7 57.04 57.18 57.96 57.3 57.4 57.3 10/09/2019 03:27:05 44.9 46.28 46.63 45.7 45.7 45.7 57.57 57.49 57.96 57.3 57.4 57.3 10/09/2019 03:27:06 44.7 45.44 46.49 45.7 45.7 45.7 57.44 57.55 57.96 57.3 57.4 57.3 10/09/2019 03:27:07 45.91 45.95 46.49 45.7 45.7 45.7 57.24 57.43 57.96 57.3 57.4 57.3 10/09/2019 03:27:08 45.15 45.67 46.49 45.7 45.7 45.7 57.21 57.41 57.96 57.3 57.4 57.3 10/09/2019 03:27:09 46.04 45.93 46.49 45.7 45.7 45.7 57.43 57.41 57.96 57.3 57.4 57.3 10/09/2019 03:27:10 45.49 46 46.49 45.7 45.7 45.7 57.34 57.54 57.96 57.3 57.4 57.3 10/09/2019 03:27:11 45.53 45.98 46.49 45.7 45.7 45.7 57.01 57.4 57.96 57.3 57.4 57.3 10/09/2019 03:27:12 45.78 45.93 46.49 45.7 45.7 45.7 57.5 57.47 57.86 57.3 57.4 57.3 10/09/2019 03:27:13 46.54 46.5 46.5 45.7 45.7 45.7 57.38 57.72 57.86 57.3 57.4 57.3 10/09/2019 03:27:14 45.61 46.32 46.5 45.7 45.7 45.7 57.17 57.39 57.86 57.3 57.4 57.3 10/09/2019 03:27:15 45.85 46.21 46.5 45.7 45.7 45.7 57.18 57.37 57.86 57.3 57.4 57.3 10/09/2019 03:27:16 45.85 46.03 46.5 45.7 45.7 45.7 57.3 57.39 57.86 57.3 57.4 57.3 10/09/2019 03:27:17 46.11 46.44 46.5 45.7 45.7 45.7 57.76 57.63 57.86 57.3 57.4 57.3 10/09/2019 03:27:18 45.94 46.13 46.5 45.7 45.7 45.7 57.81 57.95 57.95 57.3 57.4 57.3 10/09/2019 03:27:19 45.41 45.92 46.5 45.7 45.7 45.7 57.55 57.76 57.95 57.3 57.4 57.3 10/09/2019 03:27:20 45.41 45.73 46.5 45.7 45.7 45.7 57.45 57.59 57.95 57.3 57.4 57.3 10/09/2019 03:27:21 46.22 46.11 46.5 45.7 45.7 45.7 57.17 57.68 57.95 57.3 57.4 57.3 10/09/2019 03:27:22 44.15 45.93 46.5 45.7 45.7 45.7 56.92 57.35 57.95 57.3 57.4 57.3 10/09/2019 03:27:23 45.76 45.61 46.5 45.7 45.7 45.7 56.92 57.22 57.95 57.3 57.4 57.3 10/09/2019 03:27:24 44.83 45.68 46.5 45.7 45.7 45.7 57.66 57.41 57.95 57.3 57.4 57.3 10/09/2019 03:27:25 45.63 45.7 46.5 45.7 45.7 45.7 57.26 57.44 57.95 57.3 57.4 57.3 10/09/2019 03:27:26 46.03 45.89 46.5 45.7 45.7 45.7 57.27 57.62 57.95 57.3 57.4 57.3 10/09/2019 03:27:27 45.9 46.14 46.5 45.7 45.7 45.7 57.15 57.31 57.95 57.3 57.4 57.3 10/09/2019 03:27:28 44.27 46.05 46.5 45.7 45.7 45.7 57.93 57.7 57.95 57.3 57.4 57.3 10/09/2019 03:27:29 45.27 45.25 46.5 45.7 45.7 45.7 57.04 57.81 57.95 57.3 57.4 57.3 10/09/2019 03:27:30 46.21 46.02 46.5 45.7 45.7 45.7 58.09 57.95 57.95 57.3 57.4 57.3 10/09/2019 03:27:31 45.44 46.21 46.5 45.7 45.7 45.7 56.97 57.86 57.95 57.3 57.4 57.3 10/09/2019 03:27:32 45.08 45.7 46.5 45.7 45.7 45.7 56.67 57.35 57.95 57.3 57.4 57.3 10/09/2019 03:27:33 46.01 45.87 46.5 45.7 45.7 45.7 57.67 57.52 57.95 57.3 57.4 57.3 10/09/2019 03:27:34 46.52 46.28 46.5 45.7 45.7 45.7 57.97 57.84 57.95 57.3 57.4 57.3 10/09/2019 03:27:35 45.84 46.48 46.5 45.7 45.7 45.7 57.52 57.8 57.95 57.3 57.4 57.3 10/09/2019 03:27:36 45.39 46.19 46.5 45.7 45.7 45.7 57.38 57.73 57.95 57.3 57.4 57.3 10/09/2019 03:27:37 45.53 46.01 46.5 45.7 45.7 45.7 56.9 57.44 57.95 57.3 57.4 57.3 10/09/2019 03:27:38 45.62 45.88 46.5 45.7 45.7 45.7 57.3 57.42 57.95 57.3 57.4 57.3 10/09/2019 03:27:39 45.71 45.83 46.5 45.7 45.7 45.7 56.99 57.48 57.95 57.3 57.4 57.3 10/09/2019 03:27:40 46.33 46.12 46.5 45.7 45.7 45.7 57.48 57.42 57.95 57.3 57.4 57.3 10/09/2019 03:27:41 46.24 46.39 46.5 45.7 45.7 45.7 57.71 57.74 57.95 57.3 57.4 57.3 10/09/2019 03:27:42 45.72 46.23 46.5 45.7 45.7 45.7 56.83 57.63 57.95 57.3 57.4 57.3 10/09/2019 03:27:43 46.11 46.36 46.48 45.7 45.7 45.7 57.32 57.34 57.95 57.3 57.4 57.3 10/09/2019 03:27:44 45.97 46.13 46.48 45.7 45.7 45.7 57.1 57.31 57.95 57.3 57.4 57.3 10/09/2019 03:27:45 45.34 46.42 46.48 45.7 45.7 45.7 57.53 57.53 57.95 57.3 57.4 57.3 10/09/2019 03:27:46 45.07 45.52 46.48 45.7 45.7 45.7 57.53 57.57 57.95 57.3 57.4 57.3 10/09/2019 03:27:47 45.38 45.71 46.48 45.7 45.7 45.7 57 57.52 57.95 57.3 57.4 57.3 10/09/2019 03:27:48 45.9 45.87 46.48 45.7 45.7 45.7 57.28 57.5 57.95 57.3 57.4 57.3 10/09/2019 03:27:49 46.19 46.32 46.48 45.7 45.7 45.7 57.34 57.43 57.95 57.3 57.4 57.3 10/09/2019 03:27:50 45.63 46.2 46.48 45.7 45.7 45.7 56.79 57.33 57.95 57.3 57.4 57.3 10/09/2019 03:27:51 46 46.14 46.48 45.7 45.7 45.7 57.69 57.55 57.95 57.3 57.4 57.3 10/09/2019 03:27:52 45.3 46.14 46.48 45.7 45.7 45.7 57.45 57.68 57.95 57.3 57.4 57.3 10/09/2019 03:27:53 45.46 45.66 46.48 45.7 45.7 45.7 57.55 57.64 57.95 57.3 57.4 57.3 10/09/2019 03:27:54 44.97 45.59 46.48 45.7 45.7 45.7 57.21 57.63 57.95 57.3 57.4 57.3 10/09/2019 03:27:55 43.74 45.37 46.48 45.7 45.7 45.7 57.37 57.47 57.95 57.3 57.4 57.3 10/09/2019 03:27:56 45.13 45.12 46.48 45.7 45.7 45.7 57.47 57.73 57.95 57.3 57.4 57.3 10/09/2019 03:27:57 45.49 45.32 46.48 45.7 45.7 45.7 57.33 57.53 57.95 57.3 57.4 57.3 10/09/2019 03:27:58 46.07 45.92 46.48 45.7 45.7 45.7 57.28 57.5 57.95 57.3 57.4 57.3 10/09/2019 03:27:59 45.97 46.06 46.48 45.7 45.7 45.7 57.09 57.6 57.95 57.3 57.4 57.3 10/09/2019 03:28:00 45.47 45.89 46.48 45.7 45.7 45.7 57.67 57.58 57.86 57.3 57.4 57.3 10/09/2019 03:28:01 46.23 46.25 46.48 45.7 45.7 45.7 57.34 57.58 57.84 57.3 57.4 57.3 10/09/2019 03:28:02 45.66 46.26 46.48 45.7 45.7 45.7 57.21 57.64 57.84 57.3 57.4 57.3 10/09/2019 03:28:03 45.79 46.07 46.48 45.7 45.7 45.7 56.86 57.32 57.84 57.3 57.4 57.3 10/09/2019 03:28:04 45.99 46.28 46.48 45.7 45.7 45.7 57.12 57.19 57.8 57.3 57.4 57.3 10/09/2019 03:28:05 45.75 46.16 46.42 45.7 45.7 45.7 57.01 57.27 57.74 57.3 57.4 57.3 10/09/2019 03:28:06 45.37 46.02 46.42 45.7 45.7 45.7 57.38 57.34 57.74 57.3 57.4 57.3 10/09/2019 03:28:07 46.25 46.15 46.42 45.7 45.7 45.7 57 57.21 57.74 57.3 57.4 57.3 10/09/2019 03:28:08 45.73 46.06 46.42 45.7 45.7 45.7 57.31 57.34 57.74 57.3 57.4 57.3 10/09/2019 03:28:09 45.71 46.11 46.42 45.7 45.7 45.7 57.18 57.43 57.74 57.3 57.4 57.3 10/09/2019 03:28:10 46.24 46.29 46.42 45.7 45.7 45.7 57.4 57.56 57.74 57.3 57.4 57.3 10/09/2019 03:28:11 45.47 46.24 46.42 45.7 45.7 45.7 57.26 57.41 57.73 57.3 57.4 57.3 10/09/2019 03:28:12 45.86 46.08 46.42 45.7 45.7 45.7 57.3 57.44 57.73 57.3 57.4 57.3 10/09/2019 03:28:13 45.63 46.01 46.42 45.7 45.7 45.7 57.46 57.44 57.73 57.3 57.4 57.3 10/09/2019 03:28:14 45.01 46.03 46.42 45.7 45.7 45.7 57.58 57.64 57.73 57.3 57.4 57.3 10/09/2019 03:28:15 46.01 45.95 46.32 45.7 45.7 45.7 57.48 57.65 57.73 57.3 57.4 57.3 10/09/2019 03:28:16 44.87 45.72 46.32 45.7 45.7 45.7 57.51 57.6 57.73 57.3 57.4 57.3 10/09/2019 03:28:17 45.16 45.57 46.32 45.7 45.7 45.7 57.39 57.56 57.73 57.3 57.4 57.3 10/09/2019 03:28:18 45.38 45.66 46.32 45.7 45.7 45.7 57.37 57.61 57.73 57.3 57.4 57.3 10/09/2019 03:28:19 44.99 45.24 46.29 45.7 45.7 45.7 57 57.36 57.73 57.3 57.4 57.3 10/09/2019 03:28:20 45.2 45.61 46.29 45.7 45.7 45.7 57.49 57.48 57.73 57.3 57.4 57.3 10/09/2019 03:28:21 46.58 46.21 46.29 45.7 45.7 45.7 57.28 57.42 57.73 57.3 57.4 57.3 10/09/2019 03:28:22 46.05 46.31 46.31 45.7 45.7 45.7 57.18 57.55 57.73 57.3 57.4 57.3 10/09/2019 03:28:23 45.8 46.23 46.31 45.7 45.7 45.7 57.13 57.34 57.73 57.3 57.4 57.3 10/09/2019 03:28:24 45.41 45.91 46.31 45.7 45.7 45.7 57.15 57.3 57.73 57.3 57.4 57.3 10/09/2019 03:28:25 46.42 46.25 46.31 45.7 45.7 45.7 57.23 57.31 57.73 57.3 57.4 57.3 10/09/2019 03:28:26 45.2 46.38 46.38 45.7 45.7 45.7 56.9 57.36 57.65 57.3 57.4 57.3 10/09/2019 03:28:27 46.8 46.57 46.57 45.7 45.7 45.7 57.05 57.14 57.65 57.3 57.4 57.3 10/09/2019 03:28:28 45.68 46.47 46.57 45.7 45.7 45.7 57.06 57.23 57.65 57.3 57.4 57.3 10/09/2019 03:28:29 45.77 46.05 46.57 45.7 45.7 45.7 57.47 57.41 57.65 57.3 57.4 57.3 10/09/2019 03:28:30 45.43 46.24 46.57 45.7 45.7 45.7 57.05 57.5 57.65 57.3 57.4 57.3 10/09/2019 03:28:31 45.04 45.65 46.57 45.7 45.7 45.7 56.73 57.16 57.65 57.3 57.4 57.3 10/09/2019 03:28:32 45.73 45.82 46.57 45.7 45.7 45.7 57.39 57.29 57.65 57.3 57.4 57.3 10/09/2019 03:28:33 46.14 46.26 46.57 45.7 45.7 45.7 57.55 57.57 57.65 57.3 57.4 57.3 10/09/2019 03:28:34 46.51 46.43 46.57 45.7 45.7 45.7 57 57.54 57.65 57.3 57.4 57.3 10/09/2019 03:28:35 44.95 46.46 46.57 45.7 45.7 45.7 57.07 57.29 57.65 57.3 57.4 57.3 10/09/2019 03:28:36 45.43 45.75 46.57 45.7 45.7 45.7 57.66 57.61 57.65 57.3 57.4 57.3 10/09/2019 03:28:37 45.49 45.92 46.57 45.7 45.7 45.7 57.76 57.82 57.82 57.3 57.4 57.3 10/09/2019 03:28:38 45.19 45.88 46.57 45.7 45.7 45.7 57.28 57.66 57.82 57.3 57.4 57.3 10/09/2019 03:28:39 45.77 45.83 46.57 45.7 45.7 45.7 57.57 57.57 57.82 57.3 57.4 57.3 10/09/2019 03:28:40 45.44 45.7 46.57 45.7 45.7 45.7 57 57.59 57.82 57.3 57.4 57.3 10/09/2019 03:28:41 45.89 45.96 46.57 45.7 45.7 45.7 57.43 57.41 57.82 57.3 57.4 57.3 10/09/2019 03:28:42 45.84 46.02 46.57 45.7 45.7 45.7 57.45 57.49 57.82 57.3 57.4 57.3 10/09/2019 03:28:43 45.2 45.95 46.57 45.7 45.7 45.7 57.37 57.54 57.82 57.3 57.4 57.3 10/09/2019 03:28:44 45.62 45.96 46.57 45.7 45.7 45.7 57.48 57.64 57.82 57.3 57.4 57.3 10/09/2019 03:28:45 46.3 46.2 46.57 45.7 45.7 45.7 57.57 57.62 57.82 57.3 57.4 57.3 10/09/2019 03:28:46 46.16 46.4 46.57 45.7 45.7 45.7 58.24 58.12 58.12 57.3 57.4 57.3 10/09/2019 03:28:47 45.6 46.44 46.57 45.7 45.7 45.7 56.56 58.08 58.12 57.3 57.4 57.3 10/09/2019 03:28:48 45.08 45.91 46.57 45.7 45.7 45.7 57.44 57.42 58.12 57.3 57.4 57.3 10/09/2019 03:28:49 46.06 45.97 46.57 45.7 45.7 45.7 57.39 57.46 58.12 57.3 57.4 57.3 10/09/2019 03:28:50 45.83 46.12 46.57 45.7 45.7 45.7 57.31 57.49 58.12 57.3 57.4 57.3 10/09/2019 03:28:51 45.66 45.93 46.57 45.7 45.7 45.7 57.15 57.4 58.12 57.3 57.4 57.3 10/09/2019 03:28:52 45.33 45.72 46.57 45.7 45.7 45.7 57.6 57.51 58.12 57.3 57.4 57.3 10/09/2019 03:28:53 45.44 45.9 46.57 45.7 45.7 45.7 57.39 57.67 58.12 57.3 57.4 57.3 10/09/2019 03:28:54 45.09 45.63 46.57 45.7 45.7 45.7 57.24 57.46 58.12 57.3 57.4 57.3 10/09/2019 03:28:55 45.06 45.68 46.57 45.7 45.7 45.7 57.88 57.67 58.12 57.3 57.4 57.3 10/09/2019 03:28:56 46.17 46.04 46.57 45.7 45.7 45.7 57.52 57.7 58.12 57.3 57.4 57.3 10/09/2019 03:28:57 45.15 45.85 46.47 45.7 45.7 45.7 56.73 57.63 58.12 57.3 57.4 57.3 10/09/2019 03:28:58 48.54 48.28 48.28 45.7 45.7 45.7 57.34 57.31 58.12 57.3 57.4 57.3 10/09/2019 03:28:59 45.45 47.66 48.28 45.7 45.7 45.7 57.5 57.63 58.12 57.3 57.4 57.3 10/09/2019 03:29:00 45.33 46.35 48.28 45.7 45.7 45.7 57.18 57.42 58.12 57.3 57.4 57.3 10/09/2019 03:29:01 44.74 46.06 48.28 45.7 45.7 45.7 57.43 57.44 58.12 57.3 57.4 57.3 10/09/2019 03:29:02 46.72 46.42 48.28 45.7 45.7 45.7 57.39 57.47 58.12 57.3 57.4 57.3 10/09/2019 03:29:03 45.92 46.62 48.28 45.7 45.7 45.7 57.6 57.6 58.12 57.3 57.4 57.3 10/09/2019 03:29:04 45.48 46.06 48.28 45.7 45.7 45.7 57.46 57.63 58.12 57.3 57.4 57.3 10/09/2019 03:29:05 44.99 45.72 48.28 45.7 45.7 45.7 57.56 57.67 58.12 57.3 57.4 57.3 10/09/2019 03:29:06 45.8 46.1 48.28 45.7 45.7 45.7 57.06 57.61 58.12 57.3 57.4 57.3 10/09/2019 03:29:07 44.78 45.54 48.28 45.7 45.7 45.7 57.65 57.65 58.12 57.3 57.4 57.3 10/09/2019 03:29:08 45.34 45.4 48.28 45.7 45.7 45.7 57.67 57.83 58.12 57.3 57.4 57.3 10/09/2019 03:29:09 44.56 45.38 48.28 45.7 45.7 45.7 57.27 57.62 58.12 57.3 57.4 57.3 10/09/2019 03:29:10 45.23 45.31 48.28 45.7 45.7 45.7 56.97 57.36 58.12 57.3 57.4 57.3 10/09/2019 03:29:11 45.7 45.7 48.28 45.7 45.7 45.7 56.92 57.28 58.12 57.3 57.4 57.3 10/09/2019 03:29:12 45.39 45.83 48.28 45.7 45.7 45.7 57.34 57.29 58.12 57.3 57.4 57.3 10/09/2019 03:29:13 45.39 45.77 48.28 45.7 45.7 45.7 56.95 57.31 58.12 57.3 57.4 57.3 10/09/2019 03:29:14 44.8 45.44 48.28 45.7 45.7 45.7 57.24 57.28 58.12 57.3 57.4 57.3 10/09/2019 03:29:15 46.43 46.36 48.28 45.7 45.7 45.7 57.05 57.31 58.12 57.3 57.4 57.3 10/09/2019 03:29:16 45.82 46.26 48.28 45.7 45.7 45.7 57.94 57.72 58.08 57.3 57.4 57.3 10/09/2019 03:29:17 45.12 46.08 48.28 45.7 45.7 45.7 57.25 57.87 57.87 57.3 57.4 57.3 10/09/2019 03:29:18 45.79 45.78 48.28 45.7 45.7 45.7 57.11 57.46 57.87 57.3 57.4 57.3 10/09/2019 03:29:19 44.99 45.85 48.28 45.7 45.7 45.7 57.6 57.52 57.87 57.3 57.4 57.3 10/09/2019 03:29:20 45.91 45.91 48.28 45.7 45.7 45.7 57.75 57.81 57.87 57.3 57.4 57.3 10/09/2019 03:29:21 45.55 45.81 48.28 45.7 45.7 45.7 56.88 57.63 57.87 57.3 57.4 57.3 10/09/2019 03:29:22 46.08 46.03 48.28 45.7 45.7 45.7 57.4 57.45 57.87 57.3 57.4 57.3 10/09/2019 03:29:23 45.93 46.14 48.28 45.7 45.7 45.7 57.94 57.77 57.87 57.3 57.4 57.3 10/09/2019 03:29:24 45.45 46.24 48.28 45.7 45.7 45.7 57.33 57.8 57.87 57.3 57.4 57.3 10/09/2019 03:29:25 45.16 45.68 48.28 45.7 45.7 45.7 57.03 57.55 57.87 57.3 57.4 57.3 10/09/2019 03:29:26 46.57 46.43 48.28 45.7 45.7 45.7 57.33 57.48 57.87 57.3 57.4 57.3 10/09/2019 03:29:27 46.77 46.8 48.28 45.7 45.7 45.7 57.73 57.61 57.87 57.3 57.4 57.3 10/09/2019 03:29:28 46.76 46.86 47.66 45.7 45.7 45.7 56.94 57.61 57.87 57.3 57.4 57.3 10/09/2019 03:29:29 45.67 46.79 46.86 45.7 45.7 45.7 57.17 57.35 57.87 57.3 57.4 57.3 10/09/2019 03:29:30 46.19 46.49 46.86 45.7 45.7 45.7 57.05 57.19 57.87 57.3 57.4 57.3 10/09/2019 03:29:31 45.38 46.12 46.86 45.7 45.7 45.7 57.49 57.49 57.87 57.3 57.4 57.3 10/09/2019 03:29:32 45.72 45.81 46.86 45.7 45.7 45.7 57.87 57.75 57.87 57.3 57.4 57.3 10/09/2019 03:29:33 46.01 46.17 46.86 45.7 45.7 45.7 56.84 57.69 57.87 57.3 57.4 57.3 10/09/2019 03:29:34 45.46 46.02 46.86 45.7 45.7 45.7 56.89 57.36 57.87 57.3 57.4 57.3 10/09/2019 03:29:35 46.11 46.05 46.86 45.7 45.7 45.7 57.36 57.39 57.87 57.3 57.4 57.3 10/09/2019 03:29:36 45.59 45.96 46.86 45.7 45.7 45.7 56.99 57.5 57.87 57.3 57.4 57.3 10/09/2019 03:29:37 45.78 45.96 46.86 45.7 45.7 45.7 57.64 57.48 57.87 57.3 57.4 57.3 10/09/2019 03:29:38 45.6 45.94 46.86 45.7 45.7 45.7 57.35 57.61 57.87 57.3 57.4 57.3 10/09/2019 03:29:39 45.78 45.97 46.86 45.7 45.7 45.7 57.53 57.57 57.87 57.3 57.4 57.3 10/09/2019 03:29:40 46.27 46.24 46.86 45.7 45.7 45.7 57.77 57.8 57.87 57.3 57.4 57.3 10/09/2019 03:29:41 45.93 46.39 46.86 45.7 45.7 45.7 57.37 57.68 57.87 57.3 57.4 57.3 10/09/2019 03:29:42 45.5 46.06 46.86 45.7 45.7 45.7 57.4 57.67 57.87 57.3 57.4 57.3 10/09/2019 03:29:43 45.34 46 46.86 45.7 45.7 45.7 57.53 57.57 57.87 57.3 57.4 57.3 10/09/2019 03:29:44 46.07 45.97 46.86 45.7 45.7 45.7 57.56 57.63 57.87 57.3 57.4 57.3 10/09/2019 03:29:45 45.89 46.23 46.86 45.7 45.7 45.7 57.17 57.55 57.87 57.3 57.4 57.3 10/09/2019 03:29:46 45.14 45.95 46.86 45.7 45.7 45.7 57.26 57.46 57.87 57.3 57.4 57.3 10/09/2019 03:29:47 46.56 46.36 46.86 45.7 45.7 45.7 58.27 58.04 58.04 57.3 57.4 57.3 10/09/2019 03:29:48 46.1 46.68 46.86 45.7 45.7 45.7 57.56 58.01 58.04 57.3 57.4 57.3 10/09/2019 03:29:49 45.8 46.24 46.86 45.7 45.7 45.7 57.87 57.96 58.04 57.3 57.4 57.3 10/09/2019 03:29:50 46.03 46.22 46.86 45.7 45.7 45.7 57.75 58.01 58.04 57.3 57.4 57.3 10/09/2019 03:29:51 45.58 46.36 46.86 45.7 45.7 45.7 57.63 57.88 58.04 57.3 57.4 57.3 10/09/2019 03:29:52 45.98 46.28 46.86 45.7 45.7 45.7 57.23 57.64 58.04 57.3 57.4 57.3 10/09/2019 03:29:53 45.17 45.67 46.86 45.7 45.7 45.7 56.87 57.45 58.04 57.3 57.4 57.3 10/09/2019 03:29:54 46.1 45.85 46.86 45.7 45.7 45.7 57.02 57.33 58.04 57.3 57.4 57.3 10/09/2019 03:29:55 44.82 46.05 46.86 45.7 45.7 45.7 56.85 57.08 58.04 57.3 57.4 57.3 10/09/2019 03:29:56 45.47 45.6 46.86 45.7 45.7 45.7 57.6 57.46 58.04 57.3 57.4 57.3 10/09/2019 03:29:57 45.3 45.51 46.86 45.7 45.7 45.7 57.73 57.68 58.04 57.3 57.4 57.3 10/09/2019 03:29:58 45.15 45.56 46.79 45.7 45.7 45.7 57.23 57.7 58.04 57.3 57.4 57.3 10/09/2019 03:29:59 45.63 46.04 46.68 45.7 45.7 45.7 57.31 57.5 58.04 57.3 57.4 57.3 10/09/2019 03:30:00 45.15 45.91 46.68 45.7 45.7 45.7 57.57 57.59 58.04 57.3 57.4 57.3 10/09/2019 03:30:01 45.3 45.55 46.68 45.7 45.7 45.7 57.31 57.7 58.04 57.3 57.4 57.3 10/09/2019 03:30:02 45.82 45.72 46.68 45.7 45.7 45.7 57.76 57.79 58.04 57.3 57.4 57.3 10/09/2019 03:30:03 46.17 46.11 46.68 45.7 45.7 45.7 57.42 57.58 58.04 57.3 57.4 57.3 10/09/2019 03:30:04 46.52 46.56 46.68 45.7 45.7 45.7 57.68 57.69 58.04 57.3 57.4 57.3 10/09/2019 03:30:05 45.45 46.41 46.68 45.7 45.7 45.7 57.59 57.65 58.04 57.3 57.4 57.3 10/09/2019 03:30:06 45.23 45.85 46.68 45.7 45.7 45.7 57.51 57.75 58.04 57.3 57.4 57.3 10/09/2019 03:30:07 46.74 46.31 46.68 45.7 45.7 45.7 57.65 57.85 58.04 57.3 57.4 57.3 10/09/2019 03:30:08 45.27 46.28 46.68 45.7 45.7 45.7 57.66 57.68 58.04 57.3 57.4 57.3 10/09/2019 03:30:09 45.08 45.84 46.68 45.7 45.7 45.7 57.58 57.77 58.04 57.3 57.4 57.3 10/09/2019 03:30:10 46.17 45.93 46.68 45.7 45.7 45.7 57.47 57.78 58.04 57.3 57.4 57.3 10/09/2019 03:30:11 45.43 45.95 46.68 45.7 45.7 45.7 58.1 57.92 58.04 57.3 57.4 57.3 10/09/2019 03:30:12 45.49 46.08 46.68 45.7 45.7 45.7 57.92 58.27 58.27 57.3 57.4 57.3 10/09/2019 03:30:13 45.34 45.7 46.68 45.7 45.7 45.7 57.89 57.94 58.27 57.3 57.4 57.3 10/09/2019 03:30:14 45.45 45.56 46.68 45.7 45.7 45.7 57.47 57.96 58.27 57.3 57.4 57.3 10/09/2019 03:30:15 46.42 46.14 46.68 45.7 45.7 45.7 57.74 57.88 58.27 57.3 57.4 57.3 10/09/2019 03:30:16 46.23 46.36 46.68 45.7 45.7 45.7 58.07 57.99 58.27 57.4 57.4 57.3 10/09/2019 03:30:17 45.45 46.28 46.68 45.7 45.7 45.7 57.71 58.07 58.27 57.4 57.4 57.3 10/09/2019 03:30:18 46.24 46.32 46.56 45.7 45.7 45.7 57.61 57.76 58.27 57.4 57.4 57.3 10/09/2019 03:30:19 45.18 46.33 46.56 45.7 45.7 45.7 57.77 57.95 58.27 57.4 57.4 57.3 10/09/2019 03:30:20 45.64 46.03 46.56 45.7 45.7 45.7 57.73 58.11 58.27 57.4 57.4 57.3 10/09/2019 03:30:21 46 45.98 46.56 45.7 45.7 45.7 57.83 57.86 58.27 57.4 57.4 57.3 10/09/2019 03:30:22 45.04 46.13 46.56 45.7 45.7 45.7 58.16 58.04 58.27 57.4 57.4 57.3 10/09/2019 03:30:23 45.53 45.74 46.56 45.7 45.7 45.7 57.49 58.12 58.27 57.4 57.4 57.3 10/09/2019 03:30:24 46.13 46.29 46.56 45.7 45.7 45.7 57.79 57.99 58.27 57.4 57.4 57.3 10/09/2019 03:30:25 45.5 46.01 46.56 45.7 45.7 45.7 58 58.15 58.27 57.4 57.4 57.3 10/09/2019 03:30:26 45.61 45.87 46.56 45.7 45.7 45.7 57.18 57.87 58.27 57.4 57.4 57.3 10/09/2019 03:30:27 45.27 45.84 46.56 45.7 45.7 45.7 56.88 57.59 58.27 57.4 57.4 57.3 10/09/2019 03:30:28 45.65 45.75 46.56 45.7 45.7 45.7 57.33 57.33 58.27 57.4 57.4 57.3 10/09/2019 03:30:29 45.94 45.99 46.56 45.7 45.7 45.7 58.17 58 58.27 57.4 57.4 57.3 10/09/2019 03:30:30 46.03 46.33 46.56 45.7 45.7 45.7 58.1 58.08 58.27 57.4 57.4 57.3 10/09/2019 03:30:31 45.89 46.21 46.56 45.7 45.7 45.7 57.64 58.04 58.27 57.4 57.4 57.3 10/09/2019 03:30:32 45.22 45.91 46.56 45.7 45.7 45.7 57.43 58 58.27 57.4 57.4 57.3 10/09/2019 03:30:33 45.62 45.84 46.56 45.7 45.7 45.7 57.67 57.73 58.27 57.4 57.4 57.3 10/09/2019 03:30:34 46.28 46.35 46.41 45.7 45.7 45.7 58.13 58.03 58.27 57.4 57.4 57.3 10/09/2019 03:30:35 45.99 46.36 46.36 45.7 45.7 45.7 57.27 57.95 58.27 57.4 57.4 57.3 10/09/2019 03:30:36 46.01 46.17 46.36 45.7 45.7 45.7 57.8 58 58.27 57.4 57.4 57.3 10/09/2019 03:30:37 45.13 46.15 46.36 45.7 45.7 45.7 57.55 57.71 58.27 57.4 57.4 57.3 10/09/2019 03:30:38 45.1 45.74 46.36 45.7 45.7 45.7 58.05 58.06 58.27 57.4 57.4 57.3 10/09/2019 03:30:39 45.49 45.64 46.36 45.7 45.7 45.7 57.45 57.74 58.27 57.4 57.4 57.3 10/09/2019 03:30:40 46.29 46.12 46.36 45.7 45.7 45.7 57.79 57.78 58.27 57.4 57.4 57.3 10/09/2019 03:30:41 44.61 46.19 46.36 45.7 45.7 45.7 58.25 58.24 58.27 57.4 57.4 57.3 10/09/2019 03:30:42 45.45 45.57 46.36 45.7 45.7 45.7 57.65 58 58.24 57.4 57.4 57.3 10/09/2019 03:30:43 45.84 46.08 46.36 45.7 45.7 45.7 57.39 57.81 58.24 57.4 57.4 57.3 10/09/2019 03:30:44 45.33 45.9 46.36 45.7 45.7 45.7 58.13 58.04 58.24 57.4 57.4 57.3 10/09/2019 03:30:45 46.04 46.09 46.36 45.7 45.7 45.7 58.34 58.3 58.3 57.4 57.4 57.3 10/09/2019 03:30:46 46.44 46.33 46.36 45.7 45.7 45.7 58.22 58.44 58.44 57.4 57.4 57.3 10/09/2019 03:30:47 45.49 46.39 46.39 45.7 45.7 45.7 57.59 58.2 58.44 57.4 57.4 57.3 10/09/2019 03:30:48 45.61 45.83 46.39 45.7 45.7 45.7 57.94 58.03 58.44 57.4 57.4 57.3 10/09/2019 03:30:49 45.08 45.68 46.39 45.7 45.7 45.7 57.72 58.07 58.44 57.4 57.4 57.3 10/09/2019 03:30:50 46.12 46.16 46.39 45.7 45.7 45.7 57.77 57.86 58.44 57.4 57.4 57.3 10/09/2019 03:30:51 45.67 45.94 46.39 45.7 45.7 45.7 57.69 57.88 58.44 57.4 57.4 57.3 10/09/2019 03:30:52 46.03 46.17 46.39 45.7 45.7 45.7 57.72 57.91 58.44 57.4 57.4 57.3 10/09/2019 03:30:53 45.41 46.17 46.39 45.7 45.7 45.7 57.6 57.88 58.44 57.4 57.4 57.3 10/09/2019 03:30:54 45.19 45.8 46.39 45.7 45.7 45.7 58.13 58.09 58.44 57.4 57.4 57.3 10/09/2019 03:30:55 45.95 45.9 46.39 45.7 45.7 45.7 57.85 58.1 58.44 57.4 57.4 57.3 10/09/2019 03:30:56 45.83 46.07 46.39 45.7 45.7 45.7 57.85 58.14 58.44 57.4 57.4 57.3 10/09/2019 03:30:57 45.88 46.02 46.39 45.7 45.7 45.7 57.6 57.97 58.44 57.4 57.4 57.3 10/09/2019 03:30:58 45.44 46.03 46.39 45.7 45.7 45.7 57.43 57.69 58.44 57.4 57.4 57.3 10/09/2019 03:30:59 45.86 45.97 46.39 45.7 45.7 45.7 58.34 58.11 58.44 57.4 57.4 57.3 10/09/2019 03:31:00 45.72 46.01 46.39 45.7 45.7 45.7 57.48 58.01 58.44 57.4 57.4 57.3 10/09/2019 03:31:01 45.98 46.17 46.39 45.7 45.7 45.7 57.36 57.92 58.44 57.4 57.4 57.3 10/09/2019 03:31:02 46.85 46.62 46.62 45.7 45.7 45.7 57.68 57.83 58.44 57.4 57.4 57.3 10/09/2019 03:31:03 45.99 46.54 46.62 45.7 45.7 45.7 58.09 58.04 58.44 57.4 57.4 57.3 10/09/2019 03:31:04 45.9 46.47 46.62 45.7 45.7 45.7 57.81 57.92 58.44 57.4 57.4 57.3 10/09/2019 03:31:05 45.12 46.34 46.62 45.7 45.7 45.7 57.17 57.88 58.44 57.4 57.4 57.3 10/09/2019 03:31:06 45.47 45.67 46.62 45.7 45.7 45.7 57.51 57.51 58.44 57.4 57.4 57.3 10/09/2019 03:31:07 45.46 45.76 46.62 45.7 45.7 45.7 57.52 57.65 58.44 57.4 57.4 57.3 10/09/2019 03:31:08 46.09 46.05 46.62 45.7 45.7 45.7 57.34 57.71 58.44 57.4 57.4 57.3 10/09/2019 03:31:09 46.23 46.28 46.62 45.7 45.7 45.7 57.34 57.64 58.44 57.4 57.4 57.3 10/09/2019 03:31:10 45.8 46.39 46.62 45.7 45.7 45.7 57.02 57.54 58.44 57.4 57.4 57.3 10/09/2019 03:31:11 46.02 46.38 46.62 45.7 45.7 45.7 58.05 57.76 58.44 57.4 57.4 57.3 10/09/2019 03:31:12 45.06 46.23 46.62 45.7 45.7 45.7 57.74 57.93 58.44 57.4 57.4 57.3 10/09/2019 03:31:13 46 45.92 46.62 45.7 45.7 45.7 57.72 57.9 58.44 57.4 57.4 57.3 10/09/2019 03:31:14 45.56 46.02 46.62 45.7 45.7 45.7 57.26 58.03 58.44 57.4 57.4 57.3 10/09/2019 03:31:15 45.36 45.79 46.62 45.7 45.7 45.7 57.78 57.87 58.44 57.4 57.4 57.3 10/09/2019 03:31:16 45.48 46.06 46.62 45.7 45.7 45.7 58.47 58.41 58.41 57.4 57.4 57.3 10/09/2019 03:31:17 46.13 45.99 46.62 45.7 45.7 45.7 58.41 58.52 58.52 57.4 57.4 57.3 10/09/2019 03:31:18 45.51 46.27 46.62 45.7 45.7 45.7 57.96 58.56 58.56 57.4 57.4 57.4 10/09/2019 03:31:19 45.82 46.08 46.62 45.7 45.7 45.7 57.86 58.27 58.56 57.4 57.4 57.4 10/09/2019 03:31:20 45.54 45.99 46.62 45.7 45.7 45.7 57.17 58.03 58.56 57.4 57.4 57.4 10/09/2019 03:31:21 46.74 46.52 46.62 45.7 45.7 45.7 57.93 58.02 58.56 57.5 57.4 57.4 10/09/2019 03:31:22 45.53 46.32 46.62 45.7 45.7 45.7 57.64 57.85 58.56 57.5 57.4 57.4 10/09/2019 03:31:23 45.76 46.15 46.62 45.7 45.7 45.7 57.9 58.07 58.56 57.5 57.4 57.4 10/09/2019 03:31:24 46.15 46.05 46.62 45.7 45.7 45.7 57.44 57.88 58.56 57.5 57.4 57.4 10/09/2019 03:31:25 44.68 46.04 46.62 45.7 45.7 45.7 57.41 57.87 58.56 57.5 57.4 57.4 10/09/2019 03:31:26 45.73 45.71 46.62 45.7 45.7 45.7 57.54 57.63 58.56 57.5 57.4 57.4 10/09/2019 03:31:27 45.72 45.86 46.62 45.7 45.7 45.7 57.93 57.84 58.56 57.5 57.4 57.4 10/09/2019 03:31:28 44.89 45.84 46.62 45.7 45.7 45.7 56.62 57.83 58.56 57.5 57.4 57.4 10/09/2019 03:31:29 45.42 45.76 46.62 45.7 45.7 45.7 57.32 57.29 58.56 57.5 57.4 57.4 10/09/2019 03:31:30 44.84 45.42 46.62 45.7 45.7 45.7 57.04 57.3 58.56 57.5 57.4 57.4 10/09/2019 03:31:31 45.49 45.47 46.62 45.7 45.7 45.7 57.78 57.6 58.56 57.5 57.4 57.4 10/09/2019 03:31:32 44.89 45.48 46.54 45.7 45.7 45.7 57.36 57.62 58.56 57.5 57.4 57.4 10/09/2019 03:31:33 46.41 46.25 46.52 45.7 45.7 45.7 57.91 57.87 58.56 57.5 57.4 57.4 10/09/2019 03:31:34 45.58 45.92 46.52 45.7 45.7 45.7 57.69 57.92 58.56 57.5 57.4 57.4 10/09/2019 03:31:35 46.08 46.19 46.52 45.7 45.7 45.7 60.07 59.74 59.74 57.5 57.4 57.4 10/09/2019 03:31:36 44.09 45.98 46.52 45.7 45.7 45.7 57.02 59.41 59.74 57.5 57.4 57.4 10/09/2019 03:31:37 44.71 45.24 46.52 45.7 45.7 45.7 57.64 58.26 59.74 57.5 57.4 57.4 10/09/2019 03:31:38 45.29 45.22 46.52 45.7 45.7 45.7 57.63 57.81 59.74 57.5 57.4 57.4 10/09/2019 03:31:39 46.02 45.92 46.52 45.7 45.7 45.7 57.01 57.66 59.74 57.5 57.4 57.4 10/09/2019 03:31:40 45.6 45.84 46.52 45.7 45.7 45.7 57.08 57.29 59.74 57.5 57.4 57.4 10/09/2019 03:31:41 45.86 46.04 46.52 45.7 45.7 45.7 57.39 57.38 59.74 57.5 57.4 57.4 10/09/2019 03:31:42 45.46 45.88 46.52 45.7 45.7 45.7 57.09 57.35 59.74 57.5 57.4 57.4 10/09/2019 03:31:43 46.4 46.3 46.52 45.7 45.7 45.7 57.12 57.28 59.74 57.5 57.4 57.4 10/09/2019 03:31:44 45.74 46.24 46.52 45.7 45.7 45.7 57.41 57.36 59.74 57.5 57.4 57.4 10/09/2019 03:31:45 45.65 46.05 46.52 45.7 45.7 45.7 56.82 57.29 59.74 57.5 57.4 57.4 10/09/2019 03:31:46 45.15 46.11 46.52 45.7 45.7 45.7 57.3 57.28 59.74 57.5 57.4 57.4 10/09/2019 03:31:47 45.51 45.73 46.52 45.7 45.7 45.7 57.43 57.49 59.74 57.5 57.4 57.4 10/09/2019 03:31:48 44.55 45.59 46.52 45.7 45.7 45.7 57.12 57.45 59.74 57.5 57.4 57.4 10/09/2019 03:31:49 45.08 45.51 46.52 45.7 45.7 45.7 57.26 57.29 59.74 57.5 57.4 57.4 10/09/2019 03:31:50 45.03 45.19 46.52 45.7 45.7 45.7 57.07 57.49 59.74 57.5 57.4 57.4 10/09/2019 03:31:51 45.27 45.52 46.32 45.7 45.7 45.7 56.75 57.1 59.74 57.5 57.4 57.4 10/09/2019 03:31:52 45.84 45.82 46.3 45.7 45.7 45.7 57.54 57.35 59.74 57.5 57.4 57.4 10/09/2019 03:31:53 45.74 45.88 46.3 45.7 45.7 45.7 57.32 57.57 59.74 57.5 57.4 57.4 10/09/2019 03:31:54 45.83 45.9 46.3 45.7 45.7 45.7 57.66 57.58 59.74 57.5 57.4 57.4 10/09/2019 03:31:55 45.41 45.96 46.3 45.7 45.7 45.7 57.44 57.68 59.74 57.5 57.4 57.4 10/09/2019 03:31:56 44.98 45.73 46.3 45.7 45.7 45.7 57.46 57.66 59.74 57.5 57.4 57.4 10/09/2019 03:31:57 45.77 45.81 46.3 45.7 45.7 45.7 56.89 57.5 59.74 57.5 57.4 57.4 10/09/2019 03:31:58 46.8 46.45 46.45 45.7 45.7 45.7 57.9 57.77 59.74 57.5 57.4 57.4 10/09/2019 03:31:59 45.45 46.43 46.45 45.7 45.7 45.7 57.29 57.58 59.74 57.5 57.4 57.4 10/09/2019 03:32:00 45.51 45.98 46.45 45.7 45.7 45.7 57.27 57.56 59.74 57.5 57.4 57.4 10/09/2019 03:32:01 45.07 46.1 46.45 45.7 45.7 45.7 57.17 57.55 59.74 57.5 57.4 57.4 10/09/2019 03:32:02 45.61 45.75 46.45 45.7 45.7 45.7 56.88 57.32 59.74 57.5 57.4 57.4 10/09/2019 03:32:03 46.12 45.94 46.45 45.7 45.7 45.7 57.1 57.15 59.74 57.5 57.4 57.4 10/09/2019 03:32:04 46.05 46.13 46.45 45.7 45.7 45.7 57.9 57.64 59.74 57.5 57.4 57.4 10/09/2019 03:32:05 45.14 46.05 46.45 45.7 45.7 45.7 57.2 57.64 59.41 57.5 57.4 57.4 10/09/2019 03:32:06 46.54 46.39 46.45 45.7 45.7 45.7 57.13 57.39 58.26 57.5 57.4 57.4 10/09/2019 03:32:07 45.85 46.28 46.45 45.7 45.7 45.7 57.33 57.39 57.81 57.5 57.4 57.4 10/09/2019 03:32:08 45.18 46.15 46.45 45.7 45.7 45.7 57.36 57.46 57.77 57.5 57.4 57.4 10/09/2019 03:32:09 45.24 45.81 46.45 45.7 45.7 45.7 57.28 57.45 57.77 57.5 57.4 57.4 10/09/2019 03:32:10 46.13 45.98 46.45 45.7 45.7 45.7 57.36 57.55 57.77 57.5 57.4 57.4 10/09/2019 03:32:11 45.05 45.82 46.45 45.7 45.7 45.7 57.28 57.47 57.77 57.5 57.4 57.4 10/09/2019 03:32:12 45.52 46.06 46.45 45.7 45.7 45.7 57.27 57.46 57.77 57.5 57.4 57.4 10/09/2019 03:32:13 46.04 45.9 46.45 45.7 45.7 45.7 56.99 57.3 57.77 57.5 57.4 57.4 10/09/2019 03:32:14 45.5 45.94 46.45 45.7 45.7 45.7 57.48 57.5 57.77 57.5 57.4 57.4 10/09/2019 03:32:15 45.81 45.99 46.45 45.7 45.7 45.7 57.34 57.5 57.77 57.5 57.4 57.4 10/09/2019 03:32:16 45.4 45.81 46.45 45.7 45.7 45.7 57.3 57.51 57.77 57.5 57.4 57.4 10/09/2019 03:32:17 45.47 46.07 46.45 45.7 45.7 45.7 57.56 57.72 57.77 57.5 57.4 57.4 10/09/2019 03:32:18 45.23 45.81 46.45 45.7 45.7 45.7 57.31 57.45 57.77 57.5 57.4 57.4 10/09/2019 03:32:19 45.81 45.67 46.45 45.7 45.7 45.7 57.55 57.55 57.77 57.5 57.4 57.4 10/09/2019 03:32:20 45.23 45.75 46.45 45.7 45.7 45.7 56.86 57.47 57.77 57.5 57.4 57.4 10/09/2019 03:32:21 45.99 45.93 46.45 45.7 45.7 45.7 57.13 57.27 57.77 57.5 57.4 57.4 10/09/2019 03:32:22 45.19 45.87 46.45 45.7 45.7 45.7 57.44 57.47 57.77 57.5 57.4 57.4 10/09/2019 03:32:23 45.31 45.77 46.45 45.7 45.7 45.7 57.22 57.42 57.77 57.5 57.4 57.4 10/09/2019 03:32:24 44.26 45.7 46.45 45.7 45.7 45.7 56.65 57.38 57.77 57.5 57.4 57.4 10/09/2019 03:32:25 45.79 45.59 46.45 45.7 45.7 45.7 57.21 57.39 57.77 57.5 57.4 57.4 10/09/2019 03:32:26 45.54 45.98 46.45 45.7 45.7 45.7 57.11 57.11 57.77 57.5 57.4 57.4 10/09/2019 03:32:27 44.96 45.88 46.45 45.7 45.7 45.7 57.54 57.43 57.77 57.5 57.4 57.4 10/09/2019 03:32:28 46.03 45.83 46.43 45.7 45.7 45.7 57.34 57.52 57.72 57.5 57.4 57.4 10/09/2019 03:32:29 46.33 46.14 46.39 45.7 45.7 45.7 57.2 57.48 57.72 57.5 57.4 57.4 10/09/2019 03:32:30 45.96 46.19 46.39 45.7 45.7 45.7 57.52 57.55 57.72 57.5 57.4 57.4 10/09/2019 03:32:31 45.6 46.22 46.39 45.7 45.7 45.7 57.03 57.47 57.72 57.5 57.4 57.4 10/09/2019 03:32:32 46.73 46.43 46.43 45.7 45.7 45.7 57.26 57.34 57.72 57.5 57.4 57.4 10/09/2019 03:32:33 45.66 46.46 46.46 45.7 45.7 45.7 57.37 57.53 57.72 57.5 57.4 57.4 10/09/2019 03:32:34 46.6 46.51 46.51 45.7 45.7 45.7 57.04 57.41 57.72 57.5 57.4 57.4 10/09/2019 03:32:35 45.09 46.44 46.51 45.7 45.7 45.7 57.2 57.26 57.72 57.5 57.4 57.4 10/09/2019 03:32:36 45.07 45.85 46.51 45.7 45.7 45.7 57.45 57.47 57.72 57.5 57.4 57.4 10/09/2019 03:32:37 45.69 45.76 46.51 45.7 45.7 45.7 57.27 57.52 57.72 57.5 57.4 57.4 10/09/2019 03:32:38 46.32 46.16 46.51 45.7 45.7 45.7 57.34 57.45 57.72 57.5 57.4 57.4 10/09/2019 03:32:39 45.07 46.22 46.51 45.7 45.7 45.7 57.58 57.57 57.72 57.5 57.4 57.4 10/09/2019 03:32:40 46.02 46.02 46.51 45.7 45.7 45.7 56.93 57.44 57.72 57.5 57.4 57.4 10/09/2019 03:32:41 45.77 45.94 46.51 45.7 45.7 45.7 57.1 57.25 57.72 57.5 57.4 57.4 10/09/2019 03:32:42 45.73 46.18 46.51 45.7 45.7 45.7 57.19 57.28 57.72 57.5 57.4 57.4 10/09/2019 03:32:43 45.47 45.98 46.51 45.7 45.7 45.7 56.67 57.27 57.72 57.5 57.4 57.4 10/09/2019 03:32:44 46.2 46.13 46.51 45.7 45.7 45.7 57.42 57.27 57.72 57.5 57.4 57.4 10/09/2019 03:32:45 46.63 46.47 46.51 45.7 45.7 45.7 56.93 57.34 57.72 57.5 57.4 57.4 10/09/2019 03:32:46 45.22 46.45 46.51 45.7 45.7 45.7 57.1 57.2 57.72 57.5 57.4 57.4 10/09/2019 03:32:47 45.33 45.98 46.51 45.7 45.7 45.7 57.38 57.44 57.57 57.5 57.4 57.4 10/09/2019 03:32:48 46.84 46.47 46.51 45.7 45.7 45.7 57.34 57.6 57.6 57.5 57.4 57.4 10/09/2019 03:32:49 46.03 46.39 46.51 45.7 45.7 45.7 57.71 57.62 57.62 57.5 57.4 57.4 10/09/2019 03:32:50 46.3 46.4 46.51 45.7 45.7 45.7 57.29 57.53 57.62 57.5 57.4 57.4 10/09/2019 03:32:51 45.83 46.43 46.51 45.7 45.7 45.7 57.09 57.44 57.62 57.5 57.4 57.4 10/09/2019 03:32:52 44.28 46.19 46.51 45.7 45.7 45.7 57.59 57.54 57.62 57.5 57.4 57.4 10/09/2019 03:32:53 46.29 45.98 46.51 45.7 45.7 45.7 57.46 57.55 57.62 57.5 57.4 57.4 10/09/2019 03:32:54 46.2 46.21 46.51 45.7 45.7 45.7 57.49 57.78 57.78 57.5 57.4 57.4 10/09/2019 03:32:55 45.41 46.28 46.51 45.7 45.7 45.7 56.96 57.52 57.78 57.5 57.4 57.4 10/09/2019 03:32:56 45.7 46.17 46.51 45.7 45.7 45.7 57.26 57.36 57.78 57.5 57.4 57.4 10/09/2019 03:32:57 45.76 45.9 46.51 45.7 45.7 45.7 57.3 57.32 57.78 57.5 57.4 57.4 10/09/2019 03:32:58 45.49 45.96 46.51 45.7 45.7 45.7 56.94 57.33 57.78 57.5 57.4 57.4 10/09/2019 03:32:59 45.57 45.73 46.51 45.7 45.7 45.7 57.39 57.43 57.78 57.5 57.4 57.4 10/09/2019 03:33:00 44.64 45.72 46.51 45.7 45.7 45.7 56.69 57.22 57.78 57.5 57.4 57.4 10/09/2019 03:33:01 46.08 45.87 46.51 45.7 45.7 45.7 56.95 56.99 57.78 57.4 57.4 57.4 10/09/2019 03:33:02 46.45 46.43 46.51 45.7 45.7 45.7 57.49 57.38 57.78 57.5 57.4 57.4 10/09/2019 03:33:03 45.44 46.37 46.51 45.7 45.7 45.7 57.08 57.33 57.78 57.5 57.4 57.4 10/09/2019 03:33:04 45.51 45.84 46.47 45.7 45.7 45.7 56.9 57.33 57.78 57.5 57.4 57.4 10/09/2019 03:33:05 45.55 46.01 46.47 45.7 45.7 45.7 57.87 57.64 57.78 57.5 57.4 57.4 10/09/2019 03:33:06 46.01 46.24 46.47 45.7 45.7 45.7 57.1 57.61 57.78 57.5 57.4 57.4 10/09/2019 03:33:07 45.8 46.05 46.47 45.7 45.7 45.7 57.41 57.46 57.78 57.5 57.4 57.4 10/09/2019 03:33:08 45.92 46.19 46.47 45.7 45.7 45.7 57.29 57.39 57.78 57.5 57.4 57.4 10/09/2019 03:33:09 45.64 46.03 46.47 45.7 45.7 45.7 56.74 57.38 57.78 57.5 57.4 57.4 10/09/2019 03:33:10 45.26 45.85 46.47 45.7 45.7 45.7 57.28 57.3 57.78 57.5 57.4 57.4 10/09/2019 03:33:11 45.04 45.94 46.47 45.7 45.7 45.7 57.51 57.47 57.78 57.5 57.4 57.4 10/09/2019 03:33:12 43.89 45.44 46.47 45.7 45.7 45.7 57.35 57.54 57.78 57.5 57.4 57.4 10/09/2019 03:33:13 46.35 45.8 46.47 45.7 45.7 45.7 57.18 57.57 57.78 57.5 57.4 57.4 10/09/2019 03:33:14 46.42 46.46 46.47 45.7 45.7 45.7 57.9 57.75 57.78 57.5 57.4 57.4 10/09/2019 03:33:15 45.69 46.14 46.47 45.7 45.7 45.7 57.35 57.83 57.83 57.5 57.4 57.4 10/09/2019 03:33:16 45.47 45.77 46.47 45.7 45.7 45.7 57.35 57.52 57.83 57.5 57.4 57.4 10/09/2019 03:33:17 45.6 45.92 46.47 45.7 45.7 45.7 57.27 57.49 57.83 57.5 57.4 57.4 10/09/2019 03:33:18 45.67 46.05 46.46 45.7 45.7 45.7 57.47 57.67 57.83 57.5 57.4 57.4 10/09/2019 03:33:19 46.18 46.02 46.46 45.7 45.7 45.7 56.87 57.33 57.83 57.5 57.4 57.4 10/09/2019 03:33:20 45.95 46.23 46.46 45.7 45.7 45.7 57.14 57.19 57.83 57.5 57.4 57.4 10/09/2019 03:33:21 45.5 46.11 46.46 45.7 45.7 45.7 57.28 57.44 57.83 57.5 57.4 57.4 10/09/2019 03:33:22 46.27 46.41 46.46 45.7 45.7 45.7 57.22 57.36 57.83 57.5 57.4 57.4 10/09/2019 03:33:23 45.39 46.08 46.46 45.7 45.7 45.7 57.09 57.3 57.83 57.5 57.4 57.4 10/09/2019 03:33:24 46.17 46.15 46.46 45.7 45.7 45.7 57.8 57.62 57.83 57.5 57.4 57.4 10/09/2019 03:33:25 45.48 45.99 46.46 45.7 45.7 45.7 57.05 57.61 57.83 57.5 57.4 57.4 10/09/2019 03:33:26 45.66 45.97 46.46 45.7 45.7 45.7 57.5 57.51 57.83 57.5 57.4 57.4 10/09/2019 03:33:27 45.89 45.98 46.46 45.7 45.7 45.7 57.09 57.46 57.83 57.5 57.4 57.4 10/09/2019 03:33:28 46.2 46.12 46.46 45.7 45.7 45.7 57.3 57.36 57.83 57.5 57.4 57.4 10/09/2019 03:33:29 45.28 46.29 46.46 45.7 45.7 45.7 57.25 57.57 57.83 57.5 57.4 57.4 10/09/2019 03:33:30 46.18 46.21 46.46 45.7 45.7 45.7 57.11 57.29 57.83 57.5 57.4 57.4 10/09/2019 03:33:31 45.98 46.34 46.46 45.7 45.7 45.7 57.61 57.65 57.83 57.5 57.4 57.4 10/09/2019 03:33:32 45.04 46.15 46.46 45.7 45.7 45.7 57.42 57.6 57.83 57.5 57.4 57.4 10/09/2019 03:33:33 46.26 45.96 46.46 45.7 45.7 45.7 57.22 57.45 57.83 57.5 57.4 57.4 10/09/2019 03:33:34 45.34 46.03 46.46 45.7 45.7 45.7 57.08 57.45 57.83 57.5 57.4 57.4 10/09/2019 03:33:35 44.8 45.66 46.46 45.7 45.7 45.7 57.22 57.43 57.83 57.5 57.4 57.4 10/09/2019 03:33:36 45.08 45.25 46.46 45.7 45.7 45.7 57.35 57.45 57.83 57.5 57.4 57.4 10/09/2019 03:33:37 46.2 46.05 46.46 45.7 45.7 45.7 57.7 57.68 57.83 57.5 57.4 57.4 10/09/2019 03:33:38 46.29 46.6 46.6 45.7 45.7 45.7 57.6 57.85 57.85 57.5 57.4 57.4 10/09/2019 03:33:39 45.52 46.42 46.6 45.7 45.7 45.7 57.65 57.76 57.85 57.5 57.4 57.4 10/09/2019 03:33:40 45.02 45.75 46.6 45.7 45.7 45.7 57.09 57.67 57.85 57.5 57.4 57.4 10/09/2019 03:33:41 46.82 46.37 46.6 45.7 45.7 45.7 57.58 57.53 57.85 57.5 57.4 57.4 10/09/2019 03:33:42 45.54 46.42 46.6 45.7 45.7 45.7 57.11 57.63 57.85 57.5 57.4 57.4 10/09/2019 03:33:43 44.61 45.86 46.6 45.7 45.7 45.7 57.17 57.29 57.85 57.5 57.4 57.4 10/09/2019 03:33:44 46.21 46.06 46.6 45.7 45.7 45.7 57.12 57.36 57.85 57.5 57.4 57.4 10/09/2019 03:33:45 45.94 46 46.6 45.7 45.7 45.7 58.27 57.94 57.94 57.5 57.4 57.4 10/09/2019 03:33:46 45.79 46.33 46.6 45.7 45.7 45.7 57.25 57.89 57.94 57.5 57.4 57.4 10/09/2019 03:33:47 45.47 46.07 46.6 45.7 45.7 45.7 56.91 57.35 57.94 57.5 57.4 57.4 10/09/2019 03:33:48 45.97 45.95 46.6 45.7 45.7 45.7 57.82 57.61 57.94 57.5 57.4 57.4 10/09/2019 03:33:49 45.5 46.04 46.6 45.7 45.7 45.7 57.45 57.66 57.94 57.5 57.4 57.4 10/09/2019 03:33:50 45.56 45.98 46.6 45.7 45.7 45.7 57.31 57.68 57.94 57.5 57.4 57.4 10/09/2019 03:33:51 45.47 45.85 46.6 45.7 45.7 45.7 56.87 57.38 57.94 57.5 57.4 57.4 10/09/2019 03:33:52 44.8 45.66 46.6 45.7 45.7 45.7 57.63 57.43 57.94 57.5 57.4 57.4 10/09/2019 03:33:53 45.94 45.86 46.6 45.7 45.7 45.7 57.59 57.57 57.94 57.5 57.4 57.4 10/09/2019 03:33:54 45.44 45.87 46.6 45.7 45.7 45.7 57.1 57.6 57.94 57.5 57.4 57.4 10/09/2019 03:33:55 45.04 45.62 46.6 45.7 45.7 45.7 56.6 57.29 57.94 57.5 57.4 57.4 10/09/2019 03:33:56 46.39 46.03 46.6 45.7 45.7 45.7 57.75 57.47 57.94 57.5 57.4 57.4 10/09/2019 03:33:57 46.97 46.81 46.81 45.7 45.7 45.7 57.16 57.43 57.94 57.5 57.4 57.4 10/09/2019 03:33:58 45.5 46.75 46.81 45.7 45.7 45.7 57.61 57.59 57.94 57.5 57.4 57.4 10/09/2019 03:33:59 46.3 46.36 46.81 45.7 45.7 45.7 57.34 57.57 57.94 57.5 57.4 57.4 10/09/2019 03:34:00 45.81 46.52 46.81 45.7 45.7 45.7 56.74 57.43 57.94 57.5 57.4 57.4 10/09/2019 03:34:01 46.83 46.69 46.81 45.7 45.7 45.7 57.49 57.32 57.94 57.5 57.4 57.4 10/09/2019 03:34:02 45.67 46.56 46.81 45.7 45.7 45.7 57.52 57.58 57.94 57.5 57.4 57.4 10/09/2019 03:34:03 45.87 46.37 46.81 45.7 45.7 45.7 57.7 57.71 57.94 57.5 57.4 57.4 10/09/2019 03:34:04 45.9 46.29 46.81 45.7 45.7 45.7 56.96 57.54 57.94 57.5 57.4 57.4 10/09/2019 03:34:05 44.82 46.11 46.81 45.7 45.7 45.7 57.18 57.51 57.94 57.5 57.4 57.4 10/09/2019 03:34:06 45.02 45.28 46.81 45.7 45.7 45.7 57.25 57.26 57.94 57.5 57.4 57.4 10/09/2019 03:34:07 46.3 46.07 46.81 45.7 45.7 45.7 57.84 57.69 57.94 57.5 57.4 57.4 10/09/2019 03:34:08 45.61 46.07 46.81 45.7 45.7 45.7 56.94 57.64 57.94 57.5 57.4 57.4 10/09/2019 03:34:09 45.81 46.15 46.81 45.7 45.7 45.7 57.39 57.48 57.94 57.5 57.4 57.4 10/09/2019 03:34:10 45.93 46.03 46.81 45.7 45.7 45.7 57.08 57.34 57.94 57.5 57.4 57.4 10/09/2019 03:34:11 45.62 46.08 46.81 45.7 45.7 45.7 57.25 57.3 57.94 57.5 57.4 57.4 10/09/2019 03:34:12 45.67 46.18 46.81 45.7 45.7 45.7 57.27 57.45 57.94 57.5 57.4 57.4 10/09/2019 03:34:13 45.71 46.04 46.81 45.7 45.7 45.7 57.07 57.29 57.94 57.5 57.4 57.4 10/09/2019 03:34:14 45.96 46.05 46.81 45.7 45.7 45.7 57.19 57.29 57.94 57.5 57.4 57.4 10/09/2019 03:34:15 46.04 46.08 46.81 45.7 45.7 45.7 57.65 57.57 57.89 57.5 57.4 57.4 10/09/2019 03:34:16 46.33 46.35 46.81 45.7 45.7 45.7 57.66 57.71 57.71 57.5 57.4 57.4 10/09/2019 03:34:17 45.91 46.32 46.81 45.7 45.7 45.7 57.59 57.67 57.71 57.5 57.4 57.4 10/09/2019 03:34:18 46.51 46.45 46.81 45.7 45.7 45.7 57.61 57.75 57.75 57.5 57.4 57.4 10/09/2019 03:34:19 45.67 46.35 46.81 45.7 45.7 45.7 57.36 57.76 57.76 57.5 57.4 57.4 10/09/2019 03:34:20 46.22 46.72 46.81 45.7 45.7 45.7 57.62 57.78 57.78 57.5 57.4 57.4 10/09/2019 03:34:21 45.69 46.14 46.81 45.7 45.7 45.7 57.7 57.72 57.78 57.5 57.4 57.4 10/09/2019 03:34:22 45.45 46.16 46.81 45.7 45.7 45.7 57.65 57.75 57.78 57.5 57.4 57.4 10/09/2019 03:34:23 45.12 45.58 46.81 45.7 45.7 45.7 57.2 57.73 57.78 57.5 57.4 57.4 10/09/2019 03:34:24 45.61 45.68 46.81 45.7 45.7 45.7 57.61 57.69 57.78 57.5 57.4 57.4 10/09/2019 03:34:25 45.37 45.94 46.81 45.7 45.7 45.7 57.17 57.54 57.78 57.5 57.4 57.4 10/09/2019 03:34:26 46.42 46.12 46.81 45.7 45.7 45.7 57.69 57.65 57.78 57.5 57.4 57.4 10/09/2019 03:34:27 46.28 46.43 46.75 45.7 45.7 45.7 57.38 57.68 57.78 57.5 57.4 57.4 10/09/2019 03:34:28 45.92 46.33 46.72 45.7 45.7 45.7 57.29 57.52 57.78 57.5 57.4 57.4 10/09/2019 03:34:29 44.9 46.15 46.72 45.7 45.7 45.7 56.6 57.29 57.78 57.5 57.4 57.4 10/09/2019 03:34:30 45.78 45.97 46.72 45.7 45.7 45.7 57.61 57.44 57.78 57.5 57.4 57.4 10/09/2019 03:34:31 45.51 45.89 46.72 45.7 45.7 45.7 57.2 57.44 57.78 57.5 57.4 57.4 10/09/2019 03:34:32 45.08 45.88 46.72 45.7 45.7 45.7 57.21 57.49 57.78 57.5 57.4 57.4 10/09/2019 03:34:33 45.52 45.7 46.72 45.7 45.7 45.7 57.3 57.36 57.78 57.5 57.4 57.4 10/09/2019 03:34:34 45.62 45.78 46.72 45.7 45.7 45.7 57.11 57.46 57.78 57.5 57.4 57.4 10/09/2019 03:34:35 46.24 46.29 46.72 45.7 45.7 45.7 57.35 57.4 57.78 57.5 57.4 57.4 10/09/2019 03:34:36 45.81 46.18 46.72 45.7 45.7 45.7 57.68 57.62 57.78 57.5 57.4 57.4 10/09/2019 03:34:37 45.79 46.38 46.72 45.7 45.7 45.7 57.31 57.67 57.78 57.5 57.4 57.4 10/09/2019 03:34:38 45.37 45.92 46.72 45.7 45.7 45.7 56.9 57.41 57.78 57.5 57.4 57.4 10/09/2019 03:34:39 45.71 45.94 46.72 45.7 45.7 45.7 57.09 57.17 57.78 57.5 57.4 57.4 10/09/2019 03:34:40 46.42 46.24 46.72 45.7 45.7 45.7 57.79 57.56 57.78 57.5 57.4 57.4 10/09/2019 03:34:41 46.13 46.35 46.72 45.7 45.7 45.7 57.39 57.77 57.78 57.5 57.4 57.4 10/09/2019 03:34:42 45.91 46.48 46.72 45.7 45.7 45.7 57.1 57.5 57.78 57.5 57.4 57.4 10/09/2019 03:34:43 45.02 46.01 46.72 45.7 45.7 45.7 57.34 57.33 57.78 57.5 57.4 57.4 10/09/2019 03:34:44 45.06 45.74 46.72 45.7 45.7 45.7 58 57.78 57.78 57.5 57.4 57.4 10/09/2019 03:34:45 45.23 45.42 46.72 45.7 45.7 45.7 56.96 57.71 57.78 57.5 57.4 57.4 10/09/2019 03:34:46 45.31 45.78 46.72 45.7 45.7 45.7 57.13 57.28 57.78 57.5 57.4 57.4 10/09/2019 03:34:47 46.45 46.29 46.72 45.7 45.7 45.7 57.94 57.78 57.78 57.5 57.4 57.4 10/09/2019 03:34:48 46.31 46.58 46.72 45.7 45.7 45.7 57.19 57.74 57.78 57.5 57.4 57.4 10/09/2019 03:34:49 45.5 46.22 46.72 45.7 45.7 45.7 57.45 57.57 57.78 57.5 57.4 57.4 10/09/2019 03:34:50 46.01 46.15 46.58 45.7 45.7 45.7 57.26 57.52 57.78 57.4 57.4 57.4 10/09/2019 03:34:51 45.89 46.08 46.58 45.7 45.7 45.7 57.32 57.42 57.78 57.4 57.4 57.4 10/09/2019 03:34:52 45.39 46.03 46.58 45.7 45.7 45.7 57.14 57.45 57.78 57.4 57.4 57.4 10/09/2019 03:34:53 46.39 46.43 46.58 45.7 45.7 45.7 57.39 57.33 57.78 57.4 57.4 57.4 10/09/2019 03:34:54 45.75 46.14 46.58 45.7 45.7 45.7 57.14 57.49 57.78 57.4 57.4 57.4 10/09/2019 03:34:55 45.19 45.85 46.58 45.7 45.7 45.7 57.22 57.28 57.78 57.5 57.4 57.4 10/09/2019 03:34:56 45.29 46.17 46.58 45.7 45.7 45.7 57.52 57.51 57.78 57.5 57.4 57.4 10/09/2019 03:34:57 45.42 45.51 46.58 45.7 45.7 45.7 57.1 57.45 57.78 57.4 57.4 57.4 10/09/2019 03:34:58 43.56 45.2 46.58 45.7 45.7 45.7 57.13 57.29 57.78 57.4 57.4 57.4 10/09/2019 03:34:59 45.52 45.53 46.58 45.7 45.7 45.7 57.43 57.51 57.78 57.4 57.4 57.4 10/09/2019 03:35:00 45.43 45.49 46.58 45.7 45.7 45.7 57.19 57.42 57.78 57.4 57.4 57.4 10/09/2019 03:35:01 45.7 45.83 46.58 45.7 45.7 45.7 57.21 57.4 57.78 57.4 57.4 57.4 10/09/2019 03:35:02 46.18 46.09 46.58 45.7 45.7 45.7 57.43 57.45 57.78 57.4 57.4 57.4 10/09/2019 03:35:03 45.55 46.15 46.58 45.7 45.7 45.7 57.24 57.37 57.78 57.4 57.4 57.4 10/09/2019 03:35:04 45.32 45.96 46.58 45.7 45.7 45.7 56.89 57.31 57.78 57.4 57.4 57.4 10/09/2019 03:35:05 46.11 45.88 46.58 45.7 45.7 45.7 57.1 57.17 57.78 57.4 57.4 57.4 10/09/2019 03:35:06 45.86 46.25 46.58 45.7 45.7 45.7 57.36 57.4 57.78 57.4 57.4 57.4 10/09/2019 03:35:07 45.43 46.05 46.58 45.7 45.7 45.7 57.42 57.55 57.78 57.4 57.4 57.4 10/09/2019 03:35:08 45.99 45.95 46.58 45.7 45.7 45.7 57.23 57.32 57.78 57.4 57.4 57.4 10/09/2019 03:35:09 45.72 46.1 46.58 45.7 45.7 45.7 57.6 57.63 57.78 57.4 57.4 57.4 10/09/2019 03:35:10 46.09 46.42 46.58 45.7 45.7 45.7 57.11 57.54 57.78 57.4 57.4 57.4 10/09/2019 03:35:11 45.66 46.14 46.58 45.7 45.7 45.7 57.68 57.68 57.78 57.4 57.4 57.4 10/09/2019 03:35:12 46.15 46.05 46.58 45.7 45.7 45.7 58.02 57.79 57.79 57.4 57.4 57.4 10/09/2019 03:35:13 45.1 46.01 46.58 45.7 45.7 45.7 56.94 57.78 57.79 57.4 57.4 57.4 10/09/2019 03:35:14 45.51 46.11 46.58 45.7 45.7 45.7 57.15 57.41 57.79 57.4 57.4 57.4 10/09/2019 03:35:15 45.44 45.73 46.58 45.7 45.7 45.7 57.83 57.62 57.79 57.4 57.4 57.4 10/09/2019 03:35:16 45.56 45.96 46.58 45.7 45.7 45.7 58.13 58.01 58.01 57.4 57.4 57.4 10/09/2019 03:35:17 44.87 45.68 46.58 45.7 45.7 45.7 56.81 57.97 58.01 57.4 57.4 57.4 10/09/2019 03:35:18 44.58 45.38 46.43 45.7 45.7 45.7 57.64 57.59 58.01 57.4 57.4 57.4 10/09/2019 03:35:19 45.04 45.06 46.43 45.7 45.7 45.7 56.86 57.59 58.01 57.4 57.4 57.4 10/09/2019 03:35:20 46.16 45.81 46.43 45.7 45.7 45.7 57.68 57.54 58.01 57.4 57.4 57.4 10/09/2019 03:35:21 46.26 46.11 46.43 45.7 45.7 45.7 57.4 57.63 58.01 57.4 57.4 57.4 10/09/2019 03:35:22 45.71 46.18 46.43 45.7 45.7 45.7 57.75 57.7 58.01 57.4 57.4 57.4 10/09/2019 03:35:23 45.64 46.29 46.42 45.7 45.7 45.7 57.59 57.79 58.01 57.4 57.4 57.4 10/09/2019 03:35:24 45.91 46.06 46.42 45.7 45.7 45.7 57.39 57.7 58.01 57.4 57.4 57.4 10/09/2019 03:35:25 45.95 46.48 46.48 45.7 45.7 45.7 57.21 57.51 58.01 57.4 57.4 57.4 10/09/2019 03:35:26 45.82 46.21 46.48 45.7 45.7 45.7 56.94 57.4 58.01 57.4 57.4 57.4 10/09/2019 03:35:27 45.46 45.88 46.48 45.7 45.7 45.7 57.01 57.36 58.01 57.4 57.4 57.4 10/09/2019 03:35:28 45.82 45.9 46.48 45.7 45.7 45.7 57.05 57.16 58.01 57.4 57.4 57.4 10/09/2019 03:35:29 45.24 46.11 46.48 45.7 45.7 45.7 57.53 57.39 58.01 57.4 57.4 57.4 10/09/2019 03:35:30 45.21 45.65 46.48 45.7 45.7 45.7 57.76 57.72 58.01 57.4 57.4 57.4 10/09/2019 03:35:31 45.88 45.94 46.48 45.7 45.7 45.7 57.2 57.7 58.01 57.4 57.4 57.4 10/09/2019 03:35:32 45.44 45.64 46.48 45.7 45.7 45.7 57.68 57.6 58.01 57.4 57.4 57.4 10/09/2019 03:35:33 45.73 45.83 46.48 45.7 45.7 45.7 56.98 57.61 58.01 57.4 57.4 57.4 10/09/2019 03:35:34 45.44 45.84 46.48 45.7 45.7 45.7 57.13 57.31 58.01 57.4 57.4 57.4 10/09/2019 03:35:35 46.59 46.38 46.48 45.7 45.7 45.7 57.42 57.54 58.01 57.4 57.4 57.4 10/09/2019 03:35:36 45 46.53 46.53 45.7 45.7 45.7 57.75 57.88 58.01 57.4 57.4 57.4 10/09/2019 03:35:37 45.46 45.83 46.53 45.7 45.7 45.7 57.44 57.6 58.01 57.4 57.4 57.4 10/09/2019 03:35:38 45.81 45.86 46.53 45.7 45.7 45.7 57.09 57.57 58.01 57.4 57.4 57.4 10/09/2019 03:35:39 45.65 46.37 46.53 45.7 45.7 45.7 56.85 57.19 58.01 57.4 57.4 57.4 10/09/2019 03:35:40 46.15 46.07 46.53 45.7 45.7 45.7 57.08 57.16 58.01 57.4 57.4 57.4 10/09/2019 03:35:41 45.06 46.13 46.53 45.7 45.7 45.7 57.58 57.54 58.01 57.4 57.4 57.4 10/09/2019 03:35:42 45.78 45.93 46.53 45.7 45.7 45.7 57.07 57.58 58.01 57.4 57.4 57.4 10/09/2019 03:35:43 45.1 45.83 46.53 45.7 45.7 45.7 57.13 57.28 58.01 57.4 57.4 57.4 10/09/2019 03:35:44 45.66 45.91 46.53 45.7 45.7 45.7 57.1 57.35 58.01 57.4 57.4 57.4 10/09/2019 03:35:45 44.73 45.65 46.53 45.7 45.7 45.7 57.38 57.37 58.01 57.4 57.4 57.4 10/09/2019 03:35:46 45.67 45.62 46.53 45.7 45.7 45.7 57.12 57.47 57.97 57.4 57.4 57.4 10/09/2019 03:35:47 45.39 45.57 46.53 45.7 45.7 45.7 56.83 57.43 57.88 57.4 57.4 57.4 10/09/2019 03:35:48 45.15 45.62 46.53 45.7 45.7 45.7 57.26 57.13 57.88 57.4 57.4 57.4 10/09/2019 03:35:49 45.44 45.75 46.53 45.7 45.7 45.7 57.76 57.56 57.88 57.4 57.4 57.4 10/09/2019 03:35:50 46.59 46.37 46.53 45.7 45.7 45.7 57.32 57.54 57.88 57.4 57.4 57.4 10/09/2019 03:35:51 46.44 46.59 46.59 45.7 45.7 45.7 57.5 57.62 57.88 57.4 57.4 57.4 10/09/2019 03:35:52 45.72 46.4 46.59 45.7 45.7 45.7 57.12 57.58 57.88 57.4 57.4 57.4 10/09/2019 03:35:53 45.77 46.42 46.59 45.7 45.7 45.7 57.28 57.61 57.88 57.4 57.4 57.4 10/09/2019 03:35:54 45.18 45.84 46.59 45.7 45.7 45.7 57.11 57.29 57.88 57.4 57.4 57.4 10/09/2019 03:35:55 46.28 46.1 46.59 45.7 45.7 45.7 57.15 57.37 57.88 57.4 57.4 57.4 10/09/2019 03:35:56 46.14 46.49 46.59 45.7 45.7 45.7 57.39 57.43 57.88 57.4 57.4 57.4 10/09/2019 03:35:57 46.3 46.61 46.61 45.7 45.7 45.7 57.57 57.57 57.88 57.4 57.4 57.4 10/09/2019 03:35:58 45.05 46.23 46.61 45.7 45.7 45.7 57.41 57.53 57.88 57.4 57.4 57.4 10/09/2019 03:35:59 44.97 45.87 46.61 45.7 45.7 45.7 57.3 57.53 57.88 57.4 57.4 57.4 10/09/2019 03:36:00 45.69 45.79 46.61 45.7 45.7 45.7 57.75 57.67 57.88 57.4 57.4 57.4 10/09/2019 03:36:01 45.54 45.7 46.61 45.7 45.7 45.7 57.34 57.71 57.88 57.4 57.4 57.4 10/09/2019 03:36:02 45.82 45.85 46.61 45.7 45.7 45.7 57.18 57.55 57.88 57.4 57.4 57.4 10/09/2019 03:36:03 45.56 46.06 46.61 45.7 45.7 45.7 57.32 57.43 57.88 57.4 57.4 57.4 10/09/2019 03:36:04 45.69 45.86 46.61 45.7 45.7 45.7 57.23 57.5 57.88 57.4 57.4 57.4 10/09/2019 03:36:05 45.04 46.08 46.61 45.7 45.7 45.7 57.07 57.26 57.88 57.4 57.4 57.4 10/09/2019 03:36:06 44.76 45.46 46.61 45.7 45.7 45.7 57.03 57.41 57.71 57.4 57.4 57.4 10/09/2019 03:36:07 45.51 45.36 46.61 45.7 45.7 45.7 57.43 57.35 57.71 57.4 57.4 57.4 10/09/2019 03:36:08 45.7 45.63 46.61 45.7 45.7 45.7 57.59 57.51 57.71 57.4 57.4 57.4 10/09/2019 03:36:09 45.39 45.7 46.61 45.7 45.7 45.7 57.23 57.58 57.71 57.4 57.4 57.4 10/09/2019 03:36:10 45.59 45.78 46.61 45.7 45.7 45.7 57.14 57.42 57.71 57.4 57.4 57.4 10/09/2019 03:36:11 45.35 46.04 46.61 45.7 45.7 45.7 57.12 57.26 57.71 57.4 57.4 57.4 10/09/2019 03:36:12 45.59 45.8 46.61 45.7 45.7 45.7 57.54 57.49 57.71 57.4 57.4 57.4 10/09/2019 03:36:13 43.86 45.64 46.61 45.7 45.7 45.7 57.06 57.44 57.71 57.3 57.4 57.4 10/09/2019 03:36:14 45.42 45.37 46.61 45.7 45.7 45.7 57.61 57.58 57.71 57.4 57.4 57.4 10/09/2019 03:36:15 44.55 45.52 46.61 45.7 45.7 45.7 57.82 57.84 57.84 57.4 57.4 57.4 10/09/2019 03:36:16 45.68 45.6 46.61 45.7 45.7 45.7 57.42 57.74 57.84 57.3 57.4 57.4 10/09/2019 03:36:17 45.9 45.79 46.61 45.7 45.7 45.7 57.61 57.77 57.84 57.3 57.4 57.4 10/09/2019 03:36:18 45.62 46.06 46.61 45.7 45.7 45.7 57.96 57.93 57.93 57.3 57.4 57.4 10/09/2019 03:36:19 45.78 46.07 46.61 45.7 45.7 45.7 57.59 57.75 57.93 57.3 57.4 57.4 10/09/2019 03:36:20 45.89 46.02 46.61 45.7 45.7 45.7 57.97 58.06 58.06 57.3 57.4 57.4 10/09/2019 03:36:21 46.17 46.62 46.62 45.7 45.7 45.7 57.24 58.06 58.06 57.3 57.4 57.4 10/09/2019 03:36:22 45.48 45.99 46.62 45.7 45.7 45.7 57.7 57.72 58.06 57.3 57.4 57.4 10/09/2019 03:36:23 44.98 45.88 46.62 45.7 45.7 45.7 56.73 57.7 58.06 57.3 57.4 57.4 10/09/2019 03:36:24 46.32 46.15 46.62 45.7 45.7 45.7 57 57.19 58.06 57.3 57.4 57.4 10/09/2019 03:36:25 45.42 46.03 46.62 45.7 45.7 45.7 57.63 57.52 58.06 57.3 57.4 57.4 10/09/2019 03:36:26 45.41 45.71 46.62 45.7 45.7 45.7 57.46 57.5 58.06 57.3 57.4 57.4 10/09/2019 03:36:27 45.9 46.04 46.62 45.7 45.7 45.7 57.34 57.69 58.06 57.3 57.4 57.4 10/09/2019 03:36:28 45.75 46.03 46.62 45.7 45.7 45.7 57.43 57.65 58.06 57.3 57.4 57.4 10/09/2019 03:36:29 45.15 45.86 46.62 45.7 45.7 45.7 57.36 57.52 58.06 57.3 57.4 57.4 10/09/2019 03:36:30 46.17 46.07 46.62 45.7 45.7 45.7 57.44 57.45 58.06 57.3 57.4 57.4 10/09/2019 03:36:31 46.22 46.35 46.62 45.7 45.7 45.7 58.09 58.05 58.06 57.3 57.4 57.4 10/09/2019 03:36:32 44.65 46.18 46.62 45.7 45.7 45.7 57.71 57.97 58.06 57.3 57.4 57.4 10/09/2019 03:36:33 45.77 45.7 46.62 45.7 45.7 45.7 57.35 57.77 58.06 57.3 57.4 57.4 10/09/2019 03:36:34 46.33 46.26 46.62 45.7 45.7 45.7 57.1 57.59 58.06 57.3 57.4 57.4 10/09/2019 03:36:35 45.38 46.1 46.62 45.7 45.7 45.7 56.72 57.27 58.06 57.3 57.4 57.4 10/09/2019 03:36:36 45.81 46.06 46.62 45.7 45.7 45.7 57.47 57.37 58.06 57.3 57.4 57.4 10/09/2019 03:36:37 45.3 46.07 46.62 45.7 45.7 45.7 57.07 57.42 58.06 57.3 57.4 57.4 10/09/2019 03:36:38 45.57 45.83 46.62 45.7 45.7 45.7 57.16 57.3 58.06 57.3 57.4 57.4 10/09/2019 03:36:39 46.21 46.12 46.62 45.7 45.7 45.7 57.69 57.6 58.06 57.3 57.4 57.4 10/09/2019 03:36:40 45.19 46.24 46.62 45.7 45.7 45.7 57.12 57.42 58.06 57.3 57.4 57.4 10/09/2019 03:36:41 45.63 45.72 46.62 45.7 45.7 45.7 57.91 57.76 58.06 57.3 57.4 57.4 10/09/2019 03:36:42 46.31 46.21 46.62 45.7 45.7 45.7 57.34 57.75 58.06 57.3 57.4 57.4 10/09/2019 03:36:43 45.96 46.23 46.62 45.7 45.7 45.7 57.28 57.54 58.06 57.3 57.4 57.4 10/09/2019 03:36:44 45.85 46.27 46.62 45.7 45.7 45.7 56.74 57.46 58.06 57.3 57.4 57.4 10/09/2019 03:36:45 46.69 46.64 46.64 45.7 45.7 45.7 56.99 57.04 58.06 57.3 57.4 57.4 10/09/2019 03:36:46 45.43 46.54 46.64 45.7 45.7 45.7 57.14 57.16 58.06 57.3 57.4 57.4 10/09/2019 03:36:47 45.71 46.07 46.64 45.7 45.7 45.7 57.15 57.25 58.06 57.3 57.4 57.4 10/09/2019 03:36:48 44.72 46 46.64 45.7 45.7 45.7 56.98 57.28 58.06 57.3 57.4 57.4 10/09/2019 03:36:49 44.92 45.37 46.64 45.7 45.7 45.7 56.79 57.01 58.06 57.3 57.4 57.4 10/09/2019 03:36:50 45.55 45.59 46.64 45.7 45.7 45.7 57.6 57.45 58.06 57.3 57.4 57.4 10/09/2019 03:36:51 44.33 45.56 46.64 45.7 45.7 45.7 57.19 57.47 58.05 57.3 57.4 57.4 10/09/2019 03:36:52 45.69 45.5 46.64 45.7 45.7 45.7 57.46 57.45 58.05 57.3 57.4 57.4 10/09/2019 03:36:53 46.06 46.02 46.64 45.7 45.7 45.7 57.85 57.94 58.05 57.3 57.4 57.4 10/09/2019 03:36:54 45.2 45.86 46.64 45.7 45.7 45.7 57.42 57.81 58.05 57.3 57.4 57.4 10/09/2019 03:36:55 46.14 46.05 46.64 45.7 45.7 45.7 57.18 57.62 58.05 57.3 57.4 57.4 10/09/2019 03:36:56 44.86 46.2 46.64 45.7 45.7 45.7 56.94 57.46 58.05 57.3 57.4 57.4 10/09/2019 03:36:57 45.85 45.93 46.64 45.7 45.7 45.7 57.02 57.19 58.05 57.3 57.4 57.4 10/09/2019 03:36:58 45.88 46.19 46.64 45.7 45.7 45.7 57.05 57.33 58.05 57.3 57.4 57.4 10/09/2019 03:36:59 45.7 45.96 46.64 45.7 45.7 45.7 57.5 57.36 58.05 57.3 57.4 57.4 10/09/2019 03:37:00 45.89 45.96 46.64 45.7 45.7 45.7 57.61 57.58 58.05 57.3 57.4 57.4 10/09/2019 03:37:01 45.88 46.27 46.64 45.7 45.7 45.7 57.42 57.65 57.97 57.3 57.4 57.4 10/09/2019 03:37:02 45.28 46.24 46.64 45.7 45.7 45.7 57.47 57.72 57.94 57.3 57.4 57.4 10/09/2019 03:37:03 46.02 46.09 46.64 45.7 45.7 45.7 57.14 57.43 57.94 57.3 57.4 57.4 10/09/2019 03:37:04 45.03 46.08 46.64 45.7 45.7 45.7 57.33 57.49 57.94 57.3 57.4 57.4 10/09/2019 03:37:05 45.31 45.44 46.64 45.7 45.7 45.7 57.56 57.55 57.94 57.3 57.4 57.4 10/09/2019 03:37:06 45.16 45.76 46.64 45.7 45.7 45.7 56.82 57.42 57.94 57.3 57.4 57.4 10/09/2019 03:37:07 45.05 45.56 46.64 45.7 45.7 45.7 57.24 57.29 57.94 57.3 57.4 57.4 10/09/2019 03:37:08 45.44 45.34 46.64 45.7 45.7 45.7 57.4 57.41 57.94 57.3 57.4 57.4 10/09/2019 03:37:09 46.41 46.29 46.64 45.7 45.7 45.7 57.29 57.43 57.94 57.3 57.4 57.4 10/09/2019 03:37:10 45.43 46 46.64 45.7 45.7 45.7 57.23 57.34 57.94 57.3 57.4 57.4 10/09/2019 03:37:11 46.47 46.48 46.64 45.7 45.7 45.7 57.11 57.32 57.94 57.3 57.4 57.4 10/09/2019 03:37:12 45.24 46.34 46.64 45.7 45.7 45.7 57.04 57.24 57.94 57.3 57.4 57.4 10/09/2019 03:37:13 46.07 46.15 46.64 45.7 45.7 45.7 57.05 57.22 57.94 57.3 57.4 57.4 10/09/2019 03:37:14 46.03 46.05 46.64 45.7 45.7 45.7 57.07 57.21 57.94 57.3 57.4 57.4 10/09/2019 03:37:15 44.97 46.38 46.54 45.7 45.7 45.7 57.57 57.46 57.94 57.3 57.4 57.4 10/09/2019 03:37:16 45.99 45.98 46.48 45.7 45.7 45.7 57.68 57.72 57.94 57.3 57.4 57.4 10/09/2019 03:37:17 45.97 46.09 46.48 45.7 45.7 45.7 57.54 57.75 57.94 57.3 57.4 57.4 10/09/2019 03:37:18 45.5 46.2 46.48 45.7 45.7 45.7 56.99 57.54 57.94 57.3 57.4 57.4 10/09/2019 03:37:19 45.26 45.89 46.48 45.7 45.7 45.7 57.65 57.64 57.94 57.3 57.4 57.4 10/09/2019 03:37:20 45.53 45.92 46.48 45.7 45.7 45.7 57.29 57.48 57.94 57.3 57.4 57.4 10/09/2019 03:37:21 46.01 45.93 46.48 45.7 45.7 45.7 57.24 57.38 57.94 57.3 57.4 57.4 10/09/2019 03:37:22 45.51 46.1 46.48 45.7 45.7 45.7 57.41 57.54 57.94 57.3 57.4 57.4 10/09/2019 03:37:23 46.32 46.14 46.48 45.7 45.7 45.7 57.74 57.65 57.81 57.3 57.4 57.4 10/09/2019 03:37:24 46.07 46.34 46.48 45.7 45.7 45.7 57.61 57.94 57.94 57.3 57.4 57.4 10/09/2019 03:37:25 44.8 46.06 46.48 45.7 45.7 45.7 57.49 57.66 57.94 57.3 57.4 57.4 10/09/2019 03:37:26 45.72 45.77 46.48 45.7 45.7 45.7 57.08 57.54 57.94 57.3 57.4 57.4 10/09/2019 03:37:27 45.39 45.96 46.48 45.7 45.7 45.7 56.82 57.37 57.94 57.3 57.4 57.4 10/09/2019 03:37:28 45.77 45.81 46.48 45.7 45.7 45.7 57.64 57.48 57.94 57.3 57.4 57.4 10/09/2019 03:37:29 45.4 45.89 46.48 45.7 45.7 45.7 57.75 57.78 57.94 57.3 57.4 57.4 10/09/2019 03:37:30 44.94 45.52 46.48 45.7 45.7 45.7 57.11 57.67 57.94 57.3 57.4 57.4 10/09/2019 03:37:31 45.39 45.74 46.48 45.7 45.7 45.7 57.03 57.55 57.94 57.3 57.4 57.4 10/09/2019 03:37:32 45.5 45.6 46.48 45.7 45.7 45.7 57.31 57.4 57.94 57.3 57.4 57.4 10/09/2019 03:37:33 44.44 45.76 46.48 45.7 45.7 45.7 57 57.34 57.94 57.3 57.4 57.4 10/09/2019 03:37:34 45.13 45.42 46.48 45.7 45.7 45.7 57.37 57.36 57.94 57.3 57.4 57.4 10/09/2019 03:37:35 45.12 45.28 46.48 45.7 45.7 45.7 57.21 57.38 57.94 57.3 57.4 57.4 10/09/2019 03:37:36 45.64 45.63 46.48 45.7 45.7 45.7 57.27 57.35 57.94 57.3 57.4 57.4 10/09/2019 03:37:37 44.77 45.48 46.48 45.7 45.7 45.7 57.29 57.56 57.94 57.3 57.4 57.4 10/09/2019 03:37:38 45.93 46.02 46.48 45.7 45.7 45.7 57.32 57.34 57.94 57.3 57.4 57.4 10/09/2019 03:37:39 45.43 45.85 46.48 45.7 45.7 45.7 57.11 57.39 57.94 57.3 57.4 57.4 10/09/2019 03:37:40 45.14 45.77 46.48 45.7 45.7 45.7 57.42 57.41 57.94 57.3 57.4 57.4 10/09/2019 03:37:41 44.75 45.26 46.38 45.7 45.7 45.7 57.42 57.5 57.94 57.3 57.4 57.4 10/09/2019 03:37:42 46.24 45.96 46.38 45.7 45.7 45.7 57.2 57.43 57.94 57.3 57.4 57.4 10/09/2019 03:37:43 46.23 46.28 46.38 45.7 45.7 45.7 57.61 57.7 57.94 57.3 57.4 57.4 10/09/2019 03:37:44 45.54 46.1 46.38 45.7 45.7 45.7 57.03 57.42 57.94 57.3 57.4 57.4 10/09/2019 03:37:45 45.53 46.01 46.34 45.7 45.7 45.7 57.25 57.35 57.94 57.3 57.4 57.4 10/09/2019 03:37:46 45.54 45.89 46.34 45.7 45.7 45.7 57.2 57.38 57.94 57.3 57.4 57.4 10/09/2019 03:37:47 45.5 45.71 46.34 45.7 45.7 45.7 56.96 57.18 57.94 57.3 57.4 57.4 10/09/2019 03:37:48 45.54 45.87 46.34 45.7 45.7 45.7 57.53 57.38 57.94 57.3 57.4 57.4 10/09/2019 03:37:49 46.52 46.38 46.38 45.7 45.7 45.7 57.49 57.63 57.94 57.3 57.4 57.4 10/09/2019 03:37:50 45.97 46.3 46.38 45.7 45.7 45.7 57.38 57.47 57.94 57.3 57.4 57.4 10/09/2019 03:37:51 46.49 46.59 46.59 45.7 45.7 45.7 57.19 57.45 57.94 57.3 57.4 57.4 10/09/2019 03:37:52 45.81 46.49 46.59 45.7 45.7 45.7 57.13 57.35 57.94 57.3 57.4 57.4 10/09/2019 03:37:53 45.12 45.97 46.59 45.7 45.7 45.7 56.98 57.26 57.94 57.3 57.4 57.4 10/09/2019 03:37:54 46.01 45.98 46.59 45.7 45.7 45.7 57.45 57.43 57.78 57.3 57.4 57.4 10/09/2019 03:37:55 46.58 46.33 46.59 45.7 45.7 45.7 57.33 57.46 57.78 57.3 57.4 57.4 10/09/2019 03:37:56 45.11 46.34 46.59 45.7 45.7 45.7 57 57.39 57.78 57.3 57.4 57.4 10/09/2019 03:37:57 44.28 45.65 46.59 45.7 45.7 45.7 57.11 57.38 57.78 57.3 57.4 57.4 10/09/2019 03:37:58 46.5 46.17 46.59 45.7 45.7 45.7 57.67 57.52 57.78 57.3 57.4 57.4 10/09/2019 03:37:59 45.89 46.13 46.59 45.7 45.7 45.7 57.08 57.48 57.7 57.3 57.4 57.4 10/09/2019 03:38:00 44.9 45.88 46.59 45.7 45.7 45.7 57.3 57.41 57.7 57.3 57.4 57.4 10/09/2019 03:38:01 46.59 46.23 46.59 45.7 45.7 45.7 56.81 57.41 57.7 57.3 57.4 57.4 10/09/2019 03:38:02 45.4 46.21 46.59 45.7 45.7 45.7 57.18 57.26 57.7 57.3 57.4 57.4 10/09/2019 03:38:03 45.83 45.99 46.59 45.7 45.7 45.7 57.04 57.22 57.7 57.3 57.4 57.4 10/09/2019 03:38:04 46.22 46.22 46.59 45.7 45.7 45.7 57.44 57.42 57.7 57.3 57.4 57.4 10/09/2019 03:38:05 46.31 46.53 46.59 45.7 45.7 45.7 57.09 57.4 57.7 57.3 57.4 57.4 10/09/2019 03:38:06 45.84 46.39 46.59 45.7 45.7 45.7 57.35 57.5 57.7 57.3 57.4 57.4 10/09/2019 03:38:07 45.01 46.06 46.59 45.7 45.7 45.7 56.99 57.21 57.7 57.3 57.4 57.4 10/09/2019 03:38:08 45.59 45.9 46.59 45.7 45.7 45.7 57.32 57.34 57.7 57.3 57.4 57.4 10/09/2019 03:38:09 45.83 46.13 46.59 45.7 45.7 45.7 57.22 57.4 57.7 57.3 57.4 57.4 10/09/2019 03:38:10 45.28 45.87 46.59 45.7 45.7 45.7 57.16 57.31 57.7 57.3 57.4 57.4 10/09/2019 03:38:11 45.17 45.73 46.59 45.7 45.7 45.7 57.73 57.72 57.72 57.3 57.4 57.4 10/09/2019 03:38:12 46 45.86 46.59 45.7 45.7 45.7 57.02 57.6 57.72 57.3 57.4 57.4 10/09/2019 03:38:13 45.74 46.16 46.59 45.7 45.7 45.7 57.37 57.42 57.72 57.3 57.4 57.4 10/09/2019 03:38:14 45.14 45.8 46.59 45.7 45.7 45.7 57.06 57.38 57.72 57.3 57.4 57.4 10/09/2019 03:38:15 45.99 45.85 46.59 45.7 45.7 45.7 57.28 57.41 57.72 57.3 57.4 57.4 10/09/2019 03:38:16 46.01 46.19 46.59 45.7 45.7 45.7 57.42 57.56 57.72 57.3 57.4 57.4 10/09/2019 03:38:17 45.67 46.15 46.59 45.7 45.7 45.7 57.59 57.53 57.72 57.3 57.4 57.4 10/09/2019 03:38:18 45.15 45.77 46.59 45.7 45.7 45.7 57.27 57.48 57.72 57.3 57.4 57.4 10/09/2019 03:38:19 45.9 45.86 46.59 45.7 45.7 45.7 57.72 57.73 57.73 57.3 57.4 57.4 10/09/2019 03:38:20 45.45 45.86 46.59 45.7 45.7 45.7 57.27 57.72 57.73 57.3 57.4 57.4 10/09/2019 03:38:21 45.72 45.9 46.53 45.7 45.7 45.7 57.2 57.44 57.73 57.3 57.4 57.4 10/09/2019 03:38:22 45.21 45.87 46.53 45.7 45.7 45.7 57.32 57.4 57.73 57.3 57.4 57.4 10/09/2019 03:38:23 45.1 45.68 46.53 45.7 45.7 45.7 56.56 57.32 57.73 57.3 57.4 57.4 10/09/2019 03:38:24 45.77 45.82 46.53 45.7 45.7 45.7 57.67 57.44 57.73 57.3 57.4 57.4 10/09/2019 03:38:25 45.91 46.06 46.53 45.7 45.7 45.7 57.79 57.75 57.75 57.3 57.4 57.4 10/09/2019 03:38:26 45.16 45.93 46.53 45.7 45.7 45.7 57.79 57.86 57.86 57.3 57.4 57.4 10/09/2019 03:38:27 44.58 45.49 46.53 45.7 45.7 45.7 57.35 57.86 57.86 57.3 57.4 57.4 10/09/2019 03:38:28 46.74 46.2 46.53 45.7 45.7 45.7 57.41 57.68 57.86 57.3 57.4 57.4 10/09/2019 03:38:29 46.04 46.49 46.53 45.7 45.7 45.7 57.14 57.43 57.86 57.3 57.4 57.4 10/09/2019 03:38:30 45.08 46.02 46.53 45.7 45.7 45.7 57.11 57.33 57.86 57.3 57.4 57.4 10/09/2019 03:38:31 45.68 45.83 46.53 45.7 45.7 45.7 57.2 57.31 57.86 57.3 57.4 57.4 10/09/2019 03:38:32 46.5 46.25 46.53 45.7 45.7 45.7 56.9 57.32 57.86 57.3 57.4 57.4 10/09/2019 03:38:33 44.53 46.23 46.53 45.7 45.7 45.7 57.37 57.32 57.86 57.3 57.4 57.4 10/09/2019 03:38:34 45.54 45.57 46.53 45.7 45.7 45.7 57.28 57.39 57.86 57.3 57.4 57.4 10/09/2019 03:38:35 44.39 45.94 46.49 45.7 45.7 45.7 57.66 57.67 57.86 57.3 57.4 57.4 10/09/2019 03:38:36 46.05 45.75 46.49 45.7 45.7 45.7 56.84 57.52 57.86 57.3 57.4 57.4 10/09/2019 03:38:37 46.35 46.23 46.49 45.7 45.7 45.7 57.22 57.32 57.86 57.3 57.4 57.4 10/09/2019 03:38:38 45.12 46.27 46.49 45.7 45.7 45.7 56.77 57.11 57.86 57.3 57.4 57.4 10/09/2019 03:38:39 44.81 45.88 46.49 45.7 45.7 45.7 57.29 57.26 57.86 57.3 57.4 57.4 10/09/2019 03:38:40 45.63 45.59 46.49 45.7 45.7 45.7 57.5 57.43 57.86 57.3 57.4 57.4 10/09/2019 03:38:41 45.88 45.92 46.49 45.7 45.7 45.7 57.1 57.4 57.86 57.3 57.4 57.4 10/09/2019 03:38:42 45.65 45.9 46.49 45.7 45.7 45.7 57.55 57.53 57.86 57.3 57.4 57.4 10/09/2019 03:38:43 45.04 45.84 46.49 45.7 45.7 45.7 57.32 57.58 57.86 57.3 57.4 57.4 10/09/2019 03:38:44 45.35 45.55 46.49 45.7 45.7 45.7 56.49 57.3 57.86 57.3 57.4 57.4 10/09/2019 03:38:45 45.24 45.55 46.49 45.6 45.7 45.7 57.1 57.05 57.86 57.3 57.4 57.4 10/09/2019 03:38:46 44.61 45.49 46.49 45.6 45.7 45.7 57.13 57.12 57.86 57.3 57.4 57.4 10/09/2019 03:38:47 46.49 46.07 46.49 45.6 45.7 45.7 57.5 57.46 57.86 57.3 57.4 57.4 10/09/2019 03:38:48 46.22 46.38 46.49 45.6 45.7 45.7 57.22 57.42 57.86 57.3 57.4 57.4 10/09/2019 03:38:49 46.06 46.27 46.49 45.7 45.7 45.7 56.96 57.29 57.86 57.3 57.4 57.4 10/09/2019 03:38:50 46.38 46.5 46.5 45.7 45.7 45.7 57.2 57.3 57.86 57.3 57.4 57.4 10/09/2019 03:38:51 46.5 46.63 46.63 45.7 45.7 45.7 57.79 57.61 57.86 57.3 57.4 57.4 10/09/2019 03:38:52 45.58 46.61 46.63 45.7 45.7 45.7 56.92 57.56 57.86 57.3 57.4 57.4 10/09/2019 03:38:53 45.48 46.07 46.63 45.7 45.7 45.7 57.23 57.39 57.86 57.3 57.4 57.4 10/09/2019 03:38:54 45 46 46.63 45.7 45.7 45.7 57.01 57.27 57.86 57.3 57.4 57.4 10/09/2019 03:38:55 44.17 45.29 46.63 45.7 45.7 45.7 57.23 57.3 57.86 57.3 57.4 57.4 10/09/2019 03:38:56 45.22 45.37 46.63 45.7 45.7 45.7 57.28 57.52 57.86 57.3 57.4 57.4 10/09/2019 03:38:57 45.88 45.68 46.63 45.6 45.7 45.7 57.02 57.31 57.68 57.3 57.4 57.4 10/09/2019 03:38:58 45.46 45.73 46.63 45.6 45.7 45.7 56.99 57.19 57.67 57.3 57.4 57.4 10/09/2019 03:38:59 43.82 45.52 46.63 45.6 45.7 45.7 56.96 57.2 57.67 57.3 57.4 57.4 10/09/2019 03:39:00 45.86 45.7 46.63 45.6 45.7 45.7 57.39 57.39 57.67 57.3 57.4 57.4 10/09/2019 03:39:01 45.88 46 46.63 45.6 45.7 45.7 57.41 57.43 57.67 57.3 57.4 57.4 10/09/2019 03:39:02 46.33 46.39 46.63 45.6 45.7 45.7 57.08 57.38 57.67 57.3 57.4 57.4 10/09/2019 03:39:03 44.55 46.44 46.63 45.6 45.7 45.7 56.87 57.28 57.67 57.3 57.4 57.4 10/09/2019 03:39:04 45.28 45.63 46.63 45.6 45.7 45.7 57.35 57.34 57.67 57.3 57.4 57.4 10/09/2019 03:39:05 45.17 45.69 46.63 45.6 45.7 45.7 57.35 57.48 57.61 57.3 57.4 57.4 10/09/2019 03:39:06 45.5 45.6 46.63 45.6 45.7 45.7 56.92 57.31 57.61 57.3 57.4 57.4 10/09/2019 03:39:07 45.43 45.75 46.63 45.6 45.7 45.7 57.75 57.68 57.68 57.3 57.4 57.4 10/09/2019 03:39:08 44.85 45.58 46.63 45.6 45.7 45.7 57.34 57.64 57.68 57.3 57.4 57.4 10/09/2019 03:39:09 44.61 45.49 46.63 45.6 45.7 45.7 57.47 57.59 57.68 57.3 57.4 57.4 10/09/2019 03:39:10 45.46 45.36 46.63 45.6 45.7 45.7 57.52 57.57 57.68 57.3 57.4 57.4 10/09/2019 03:39:11 45.95 45.87 46.63 45.6 45.7 45.7 57.31 57.58 57.68 57.3 57.4 57.4 10/09/2019 03:39:12 45.39 45.88 46.63 45.6 45.7 45.7 57.48 57.56 57.68 57.3 57.4 57.4 10/09/2019 03:39:13 45.14 45.7 46.63 45.6 45.7 45.7 57.16 57.61 57.68 57.3 57.4 57.4 10/09/2019 03:39:14 46.15 45.95 46.63 45.6 45.7 45.7 57.28 57.33 57.68 57.3 57.4 57.4 10/09/2019 03:39:15 45.78 46.04 46.63 45.6 45.7 45.7 57.64 57.53 57.68 57.3 57.4 57.4 10/09/2019 03:39:16 46.06 46.5 46.63 45.6 45.7 45.7 57.56 57.63 57.68 57.3 57.4 57.4 10/09/2019 03:39:17 45.18 46.07 46.63 45.6 45.7 45.7 57 57.61 57.68 57.3 57.4 57.4 10/09/2019 03:39:18 45.52 45.95 46.63 45.6 45.7 45.7 57.12 57.36 57.68 57.3 57.4 57.4 10/09/2019 03:39:19 45.8 45.9 46.63 45.6 45.7 45.7 56.79 57.09 57.68 57.3 57.4 57.4 10/09/2019 03:39:20 44.87 45.82 46.63 45.6 45.7 45.7 56.82 57.12 57.68 57.3 57.4 57.4 10/09/2019 03:39:21 44.89 45.51 46.61 45.6 45.7 45.7 57.34 57.28 57.68 57.3 57.4 57.4 10/09/2019 03:39:22 45.92 45.63 46.5 45.6 45.7 45.7 57.47 57.42 57.68 57.3 57.4 57.4 10/09/2019 03:39:23 45.77 45.89 46.5 45.6 45.7 45.7 57.2 57.44 57.68 57.3 57.4 57.4 10/09/2019 03:39:24 44.13 45.75 46.5 45.6 45.7 45.7 57.44 57.53 57.68 57.3 57.4 57.4 10/09/2019 03:39:25 44.95 45.2 46.5 45.6 45.7 45.7 57.22 57.45 57.68 57.3 57.4 57.4 10/09/2019 03:39:26 45.61 45.64 46.5 45.6 45.7 45.7 57.32 57.46 57.68 57.3 57.4 57.4 10/09/2019 03:39:27 45.85 45.81 46.5 45.6 45.7 45.7 57.06 57.42 57.68 57.3 57.4 57.4 10/09/2019 03:39:28 45.91 46.29 46.5 45.6 45.7 45.7 56.99 57.2 57.68 57.3 57.4 57.4 10/09/2019 03:39:29 45.1 45.85 46.5 45.6 45.7 45.7 57.36 57.3 57.68 57.3 57.4 57.4 10/09/2019 03:39:30 45.83 45.92 46.5 45.6 45.7 45.7 57.52 57.56 57.68 57.3 57.4 57.4 10/09/2019 03:39:31 45.33 45.92 46.5 45.6 45.7 45.7 56.91 57.52 57.68 57.3 57.4 57.4 10/09/2019 03:39:32 46.5 46.28 46.5 45.6 45.7 45.7 57.41 57.41 57.68 57.3 57.4 57.4 10/09/2019 03:39:33 45.84 46.29 46.5 45.6 45.7 45.7 57.02 57.37 57.68 57.3 57.4 57.4 10/09/2019 03:39:34 45.65 46.16 46.5 45.6 45.7 45.7 57.32 57.41 57.68 57.3 57.4 57.4 10/09/2019 03:39:35 45.79 46.11 46.5 45.6 45.7 45.7 57.45 57.49 57.68 57.3 57.4 57.4 10/09/2019 03:39:36 45.89 46.19 46.5 45.6 45.7 45.7 57.69 57.83 57.83 57.3 57.4 57.4 10/09/2019 03:39:37 45.05 45.85 46.5 45.6 45.7 45.7 57.33 57.62 57.83 57.3 57.4 57.4 10/09/2019 03:39:38 45.01 45.46 46.5 45.6 45.7 45.7 57.26 57.5 57.83 57.3 57.4 57.4 10/09/2019 03:39:39 45.2 45.52 46.5 45.6 45.7 45.7 57.38 57.38 57.83 57.3 57.4 57.4 10/09/2019 03:39:40 45.33 45.83 46.5 45.6 45.7 45.7 57.39 57.49 57.83 57.3 57.4 57.4 10/09/2019 03:39:41 45.41 45.72 46.5 45.6 45.7 45.7 57.49 57.6 57.83 57.3 57.4 57.4 10/09/2019 03:39:42 45.76 45.9 46.5 45.6 45.7 45.7 57.5 57.55 57.83 57.3 57.4 57.4 10/09/2019 03:39:43 46.14 46.16 46.5 45.6 45.7 45.7 57.32 57.66 57.83 57.3 57.4 57.4 10/09/2019 03:39:44 45.32 46.16 46.5 45.6 45.7 45.7 57.43 57.58 57.83 57.3 57.4 57.4 10/09/2019 03:39:45 45.62 45.96 46.5 45.6 45.7 45.7 57.07 57.56 57.83 57.3 57.4 57.4 10/09/2019 03:39:46 46.79 46.61 46.61 45.6 45.7 45.7 57.03 57.26 57.83 57.3 57.4 57.4 10/09/2019 03:39:47 45.42 46.84 46.84 45.6 45.7 45.7 57.15 57.26 57.83 57.3 57.4 57.4 10/09/2019 03:39:48 45.09 45.98 46.84 45.6 45.7 45.7 57 57.26 57.83 57.3 57.4 57.4 10/09/2019 03:39:49 44.67 45.63 46.84 45.6 45.7 45.7 57.03 57.22 57.83 57.3 57.4 57.4 10/09/2019 03:39:50 45.6 45.59 46.84 45.6 45.7 45.7 57.32 57.27 57.83 57.3 57.4 57.4 10/09/2019 03:39:51 46.33 46.2 46.84 45.6 45.7 45.7 57.3 57.39 57.83 57.3 57.4 57.4 10/09/2019 03:39:52 45.31 46.25 46.84 45.6 45.7 45.7 57.29 57.43 57.83 57.3 57.4 57.4 10/09/2019 03:39:53 45.65 45.93 46.84 45.6 45.7 45.7 57.22 57.36 57.83 57.3 57.4 57.4 10/09/2019 03:39:54 45.71 46 46.84 45.6 45.7 45.7 57.41 57.48 57.83 57.3 57.4 57.4 10/09/2019 03:39:55 45.74 46.17 46.84 45.6 45.7 45.7 57.27 57.48 57.83 57.3 57.4 57.4 10/09/2019 03:39:56 45.52 45.83 46.84 45.6 45.7 45.7 57.64 57.64 57.83 57.3 57.4 57.4 10/09/2019 03:39:57 45.12 46.01 46.84 45.6 45.7 45.7 56.94 57.6 57.83 57.3 57.4 57.4 10/09/2019 03:39:58 46.91 46.44 46.84 45.6 45.7 45.7 57.42 57.44 57.83 57.3 57.4 57.4 10/09/2019 03:39:59 45.99 46.5 46.84 45.6 45.7 45.7 57.84 57.72 57.83 57.3 57.4 57.4 10/09/2019 03:40:00 45.78 46.4 46.84 45.6 45.7 45.7 57.62 57.89 57.89 57.3 57.4 57.4 10/09/2019 03:40:01 46 46.49 46.84 45.6 45.7 45.7 57.17 57.57 57.89 57.3 57.4 57.4 10/09/2019 03:40:02 45.34 45.98 46.84 45.6 45.7 45.7 56.9 57.33 57.89 57.3 57.4 57.4 10/09/2019 03:40:03 45.14 45.82 46.84 45.6 45.7 45.7 57.05 57.27 57.89 57.3 57.4 57.4 10/09/2019 03:40:04 46.01 45.93 46.84 45.6 45.7 45.7 57.28 57.35 57.89 57.3 57.4 57.4 10/09/2019 03:40:05 45.85 46.04 46.84 45.6 45.7 45.7 57.27 57.58 57.89 57.3 57.4 57.4 10/09/2019 03:40:06 46.49 46.45 46.84 45.6 45.7 45.7 57.39 57.4 57.89 57.3 57.4 57.4 10/09/2019 03:40:07 46.38 46.56 46.84 45.6 45.7 45.7 57.51 57.64 57.89 57.3 57.4 57.4 10/09/2019 03:40:08 46.27 46.6 46.84 45.6 45.7 45.7 57.66 57.63 57.89 57.3 57.4 57.4 10/09/2019 03:40:09 45.3 46.57 46.84 45.6 45.7 45.7 56.9 57.6 57.89 57.3 57.4 57.4 10/09/2019 03:40:10 44.87 45.77 46.84 45.6 45.7 45.7 57.29 57.37 57.89 57.3 57.4 57.4 10/09/2019 03:40:11 44.84 45.5 46.84 45.6 45.7 45.7 57.17 57.33 57.89 57.3 57.4 57.4 10/09/2019 03:40:12 45.89 45.91 46.84 45.6 45.7 45.7 57.18 57.33 57.89 57.3 57.4 57.4 10/09/2019 03:40:13 45.45 45.81 46.84 45.6 45.7 45.7 57.45 57.49 57.89 57.3 57.4 57.4 10/09/2019 03:40:14 44.52 45.64 46.84 45.6 45.7 45.7 57.35 57.49 57.89 57.3 57.4 57.4 10/09/2019 03:40:15 44.32 44.91 46.84 45.6 45.7 45.7 56.71 57.41 57.89 57.3 57.4 57.4 10/09/2019 03:40:16 45.35 45.32 46.84 45.6 45.7 45.7 57.92 57.64 57.89 57.3 57.4 57.4 10/09/2019 03:40:17 45.68 45.68 46.6 45.6 45.7 45.7 57.22 57.64 57.89 57.3 57.4 57.4 10/09/2019 03:40:18 44.67 45.48 46.6 45.6 45.7 45.7 57.02 57.45 57.89 57.3 57.4 57.4 10/09/2019 03:40:19 45.8 45.68 46.6 45.6 45.7 45.7 57.69 57.49 57.89 57.3 57.4 57.4 10/09/2019 03:40:20 45.03 45.78 46.6 45.6 45.7 45.7 56.81 57.52 57.89 57.3 57.4 57.4 10/09/2019 03:40:21 45.55 45.83 46.6 45.6 45.7 45.7 56.97 57.29 57.89 57.3 57.4 57.4 10/09/2019 03:40:22 45.57 45.75 46.6 45.6 45.7 45.7 57.37 57.32 57.89 57.3 57.4 57.4 10/09/2019 03:40:23 45.66 45.85 46.6 45.6 45.7 45.7 57.31 57.44 57.89 57.3 57.4 57.4 10/09/2019 03:40:24 46.34 46.27 46.6 45.6 45.7 45.7 57.18 57.33 57.89 57.3 57.4 57.4 10/09/2019 03:40:25 45.12 46.16 46.6 45.6 45.7 45.7 57.53 57.5 57.89 57.3 57.4 57.4 10/09/2019 03:40:26 45.83 46.1 46.6 45.6 45.7 45.7 57.53 57.7 57.89 57.3 57.4 57.4 10/09/2019 03:40:27 44.93 45.68 46.6 45.6 45.7 45.7 57.02 57.6 57.89 57.3 57.4 57.4 10/09/2019 03:40:28 45.83 45.97 46.6 45.6 45.7 45.7 57.07 57.31 57.89 57.3 57.4 57.4 10/09/2019 03:40:29 45.01 45.79 46.6 45.6 45.7 45.7 57.39 57.37 57.89 57.3 57.4 57.4 10/09/2019 03:40:30 44.14 45.46 46.6 45.6 45.7 45.7 57.18 57.43 57.7 57.3 57.4 57.4 10/09/2019 03:40:31 46.12 45.6 46.6 45.6 45.7 45.7 57.52 57.55 57.7 57.3 57.4 57.4 10/09/2019 03:40:32 46.08 46 46.6 45.6 45.7 45.7 57.27 57.42 57.7 57.3 57.4 57.4 10/09/2019 03:40:33 45.45 46.2 46.6 45.6 45.7 45.7 57.23 57.61 57.7 57.3 57.4 57.4 10/09/2019 03:40:34 46.2 46 46.6 45.6 45.7 45.7 57.45 57.43 57.7 57.3 57.4 57.4 10/09/2019 03:40:35 45.34 46.13 46.6 45.6 45.7 45.7 57.25 57.46 57.7 57.3 57.4 57.4 10/09/2019 03:40:36 45.23 45.84 46.6 45.6 45.7 45.7 56.99 57.39 57.7 57.3 57.4 57.4 10/09/2019 03:40:37 46.21 46.29 46.6 45.6 45.7 45.7 57.22 57.41 57.7 57.3 57.4 57.4 10/09/2019 03:40:38 45.77 46.31 46.57 45.6 45.7 45.7 57.47 57.5 57.7 57.3 57.4 57.4 10/09/2019 03:40:39 46.24 46.22 46.31 45.6 45.7 45.7 57.4 57.5 57.7 57.3 57.4 57.4 10/09/2019 03:40:40 45.4 46.29 46.31 45.6 45.7 45.7 57.14 57.67 57.7 57.3 57.4 57.4 10/09/2019 03:40:41 45.91 45.97 46.31 45.6 45.7 45.7 57.2 57.4 57.7 57.3 57.4 57.4 10/09/2019 03:40:42 45.4 45.95 46.31 45.6 45.7 45.7 57.26 57.42 57.7 57.3 57.4 57.4 10/09/2019 03:40:43 45.91 45.97 46.31 45.6 45.7 45.7 57.6 57.58 57.7 57.3 57.4 57.4 10/09/2019 03:40:44 45.97 46.14 46.31 45.6 45.7 45.7 57 57.49 57.7 57.3 57.4 57.4 10/09/2019 03:40:45 45.83 46.28 46.31 45.6 45.7 45.7 57.38 57.33 57.7 57.3 57.4 57.4 10/09/2019 03:40:46 45.92 46.09 46.31 45.6 45.7 45.7 57.24 57.4 57.7 57.3 57.4 57.4 10/09/2019 03:40:47 45.2 46.06 46.31 45.6 45.7 45.7 57.16 57.31 57.7 57.3 57.4 57.4 10/09/2019 03:40:48 45.69 45.79 46.31 45.6 45.7 45.7 57.65 57.6 57.7 57.3 57.4 57.4 10/09/2019 03:40:49 45.56 45.81 46.31 45.6 45.7 45.7 57.6 57.71 57.71 57.3 57.4 57.4 10/09/2019 03:40:50 45.8 45.93 46.31 45.6 45.7 45.7 57.51 57.7 57.71 57.3 57.4 57.4 10/09/2019 03:40:51 45.66 45.91 46.31 45.6 45.7 45.7 57.12 57.57 57.71 57.3 57.4 57.4 10/09/2019 03:40:52 45.33 45.81 46.31 45.6 45.7 45.7 57.15 57.39 57.71 57.3 57.4 57.4 10/09/2019 03:40:53 45.65 45.86 46.31 45.6 45.7 45.7 57.24 57.39 57.71 57.3 57.4 57.4 10/09/2019 03:40:54 45.5 45.9 46.31 45.6 45.7 45.7 57.64 57.62 57.71 57.3 57.4 57.4 10/09/2019 03:40:55 46.14 46.14 46.31 45.6 45.7 45.7 57.2 57.63 57.71 57.3 57.4 57.4 10/09/2019 03:40:56 44.89 45.97 46.31 45.6 45.7 45.7 57.28 57.39 57.71 57.3 57.4 57.4 10/09/2019 03:40:57 45.84 45.75 46.31 45.6 45.7 45.7 57.64 57.61 57.71 57.3 57.4 57.4 10/09/2019 03:40:58 44.96 45.73 46.31 45.6 45.7 45.7 57.47 57.73 57.73 57.3 57.4 57.4 10/09/2019 03:40:59 45.73 45.96 46.31 45.6 45.7 45.7 57.13 57.49 57.73 57.3 57.4 57.4 10/09/2019 03:41:00 45.13 45.55 46.31 45.6 45.7 45.7 57.13 57.36 57.73 57.3 57.4 57.4 10/09/2019 03:41:01 46.24 45.98 46.31 45.6 45.7 45.7 57.87 57.67 57.73 57.3 57.4 57.4 10/09/2019 03:41:02 45.42 45.91 46.31 45.6 45.7 45.7 56.84 57.71 57.73 57.3 57.4 57.4 10/09/2019 03:41:03 46.14 46.42 46.42 45.6 45.7 45.7 57.45 57.46 57.73 57.3 57.4 57.4 10/09/2019 03:41:04 45.28 46.05 46.42 45.6 45.7 45.7 56.99 57.53 57.73 57.3 57.4 57.4 10/09/2019 03:41:05 46.21 46.25 46.42 45.6 45.7 45.7 57.32 57.47 57.73 57.3 57.4 57.4 10/09/2019 03:41:06 44.83 45.87 46.42 45.6 45.7 45.7 57.09 57.3 57.73 57.3 57.4 57.4 10/09/2019 03:41:07 45.4 45.9 46.42 45.6 45.7 45.7 57.47 57.38 57.73 57.3 57.4 57.4 10/09/2019 03:41:08 44.97 45.49 46.42 45.6 45.7 45.7 57.7 57.71 57.73 57.3 57.4 57.4 10/09/2019 03:41:09 45.73 45.71 46.42 45.6 45.7 45.7 57.16 57.61 57.73 57.3 57.4 57.4 10/09/2019 03:41:10 46.21 46.03 46.42 45.6 45.7 45.7 57.01 57.35 57.73 57.3 57.4 57.4 10/09/2019 03:41:11 44.67 46.01 46.42 45.6 45.7 45.7 57.34 57.35 57.73 57.3 57.4 57.4 10/09/2019 03:41:12 45.48 45.8 46.42 45.6 45.7 45.7 56.95 57.37 57.73 57.3 57.4 57.4 10/09/2019 03:41:13 46.21 46.39 46.42 45.6 45.7 45.7 57.49 57.49 57.73 57.3 57.4 57.4 10/09/2019 03:41:14 46.08 46.11 46.42 45.6 45.7 45.7 57.11 57.35 57.73 57.3 57.4 57.4 10/09/2019 03:41:15 45.29 46.13 46.42 45.6 45.7 45.7 57.56 57.55 57.73 57.3 57.4 57.4 10/09/2019 03:41:16 45.92 45.97 46.42 45.6 45.7 45.7 57.23 57.41 57.73 57.3 57.4 57.4 10/09/2019 03:41:17 44.94 46.09 46.42 45.6 45.7 45.7 57.05 57.48 57.73 57.3 57.4 57.4 10/09/2019 03:41:18 46.46 46.21 46.42 45.6 45.7 45.7 57.13 57.3 57.73 57.3 57.4 57.4 10/09/2019 03:41:19 44.93 46.3 46.42 45.6 45.7 45.7 57.29 57.38 57.73 57.3 57.4 57.4 10/09/2019 03:41:20 45.73 45.85 46.42 45.6 45.7 45.7 57.24 57.39 57.73 57.3 57.4 57.4 10/09/2019 03:41:21 44.91 45.78 46.42 45.6 45.7 45.7 57.12 57.48 57.73 57.3 57.4 57.4 10/09/2019 03:41:22 46.16 45.91 46.42 45.6 45.7 45.7 57.37 57.39 57.73 57.3 57.4 57.4 10/09/2019 03:41:23 45.51 45.91 46.42 45.6 45.7 45.7 56.89 57.36 57.73 57.3 57.4 57.4 10/09/2019 03:41:24 45.82 46.01 46.42 45.6 45.7 45.7 57.21 57.19 57.73 57.3 57.4 57.4 10/09/2019 03:41:25 45.9 46.06 46.42 45.6 45.7 45.7 57.26 57.32 57.73 57.3 57.4 57.4 10/09/2019 03:41:26 46.05 46.3 46.42 45.6 45.7 45.7 57.29 57.36 57.73 57.3 57.4 57.4 10/09/2019 03:41:27 45.45 46.05 46.42 45.6 45.7 45.7 57.42 57.41 57.73 57.3 57.4 57.4 10/09/2019 03:41:28 46.26 46.34 46.42 45.6 45.7 45.7 57.44 57.53 57.71 57.3 57.4 57.4 10/09/2019 03:41:29 46.38 46.41 46.42 45.6 45.7 45.7 57.69 57.62 57.71 57.3 57.4 57.4 10/09/2019 03:41:30 45.82 46.3 46.42 45.6 45.7 45.7 57.43 57.66 57.71 57.3 57.4 57.4 10/09/2019 03:41:31 46.22 46.25 46.42 45.6 45.7 45.7 57.61 57.65 57.71 57.3 57.4 57.4 10/09/2019 03:41:32 45.98 46.52 46.52 45.6 45.7 45.7 57.42 57.74 57.74 57.3 57.4 57.4 10/09/2019 03:41:33 45.36 46.05 46.52 45.6 45.7 45.7 57.38 57.61 57.74 57.3 57.4 57.4 10/09/2019 03:41:34 45.92 45.98 46.52 45.6 45.7 45.7 57.01 57.52 57.74 57.3 57.4 57.4 10/09/2019 03:41:35 45.92 46.49 46.52 45.6 45.7 45.7 57.49 57.46 57.74 57.3 57.4 57.4 10/09/2019 03:41:36 46.15 46.21 46.52 45.6 45.7 45.7 57.27 57.51 57.74 57.3 57.4 57.4 10/09/2019 03:41:37 45.63 46.34 46.52 45.6 45.7 45.7 57.69 57.77 57.77 57.3 57.4 57.4 10/09/2019 03:41:38 46.09 46.17 46.52 45.6 45.7 45.7 57.14 57.63 57.77 57.3 57.4 57.4 10/09/2019 03:41:39 44.57 46.06 46.52 45.6 45.7 45.7 56.98 57.4 57.77 57.3 57.4 57.4 10/09/2019 03:41:40 45.39 45.3 46.52 45.6 45.7 45.7 57.68 57.52 57.77 57.3 57.4 57.4 10/09/2019 03:41:41 45.23 45.52 46.52 45.6 45.7 45.7 57.58 57.58 57.77 57.3 57.4 57.4 10/09/2019 03:41:42 45.02 45.57 46.52 45.6 45.7 45.7 56.98 57.57 57.77 57.3 57.4 57.4 10/09/2019 03:41:43 45.24 45.6 46.52 45.6 45.7 45.7 57.4 57.47 57.77 57.3 57.4 57.4 10/09/2019 03:41:44 45.55 45.62 46.52 45.6 45.7 45.7 57.03 57.48 57.77 57.3 57.4 57.4 10/09/2019 03:41:45 46.48 46.13 46.52 45.6 45.7 45.7 58.1 57.87 57.87 57.3 57.4 57.4 10/09/2019 03:41:46 44.17 46.14 46.52 45.6 45.7 45.7 57.31 57.88 57.88 57.3 57.4 57.4 10/09/2019 03:41:47 45.94 45.74 46.52 45.6 45.7 45.7 57.26 57.58 57.88 57.3 57.4 57.4 10/09/2019 03:41:48 44.33 45.83 46.52 45.6 45.7 45.7 57.42 57.6 57.88 57.3 57.4 57.4 10/09/2019 03:41:49 46.15 45.77 46.52 45.6 45.7 45.7 57.9 57.69 57.88 57.3 57.4 57.4 10/09/2019 03:41:50 46.46 46.29 46.52 45.6 45.7 45.7 57.4 57.87 57.88 57.3 57.4 57.4 10/09/2019 03:41:51 45.79 46.26 46.52 45.6 45.7 45.7 57.15 57.56 57.88 57.3 57.4 57.4 10/09/2019 03:41:52 45.11 45.99 46.52 45.6 45.7 45.7 57.12 57.33 57.88 57.3 57.4 57.4 10/09/2019 03:41:53 45.52 46.01 46.52 45.6 45.7 45.7 57.17 57.3 57.88 57.3 57.4 57.4 10/09/2019 03:41:54 46.03 45.93 46.52 45.6 45.7 45.7 57.25 57.37 57.88 57.3 57.4 57.4 10/09/2019 03:41:55 45.73 46.08 46.52 45.6 45.7 45.7 56.94 57.45 57.88 57.3 57.4 57.4 10/09/2019 03:41:56 45.67 46.17 46.52 45.6 45.7 45.7 57.31 57.41 57.88 57.3 57.4 57.4 10/09/2019 03:41:57 46.59 46.56 46.56 45.6 45.7 45.7 57.34 57.35 57.88 57.3 57.4 57.4 10/09/2019 03:41:58 45.96 46.39 46.56 45.6 45.7 45.7 57.51 57.58 57.88 57.3 57.4 57.4 10/09/2019 03:41:59 45.88 46.37 46.56 45.6 45.7 45.7 57.24 57.42 57.88 57.3 57.4 57.4 10/09/2019 03:42:00 45.98 46.27 46.56 45.6 45.7 45.7 57.69 57.71 57.88 57.3 57.4 57.4 10/09/2019 03:42:01 44.63 46.06 46.56 45.6 45.7 45.7 56.82 57.53 57.88 57.3 57.4 57.4 10/09/2019 03:42:02 45.46 45.52 46.56 45.6 45.7 45.7 57.24 57.43 57.88 57.3 57.4 57.4 10/09/2019 03:42:03 45.22 45.59 46.56 45.6 45.7 45.7 57.26 57.31 57.88 57.3 57.4 57.4 10/09/2019 03:42:04 46.26 46.15 46.56 45.6 45.7 45.7 57.04 57.35 57.88 57.3 57.4 57.4 10/09/2019 03:42:05 44.75 46.26 46.56 45.6 45.7 45.7 57.42 57.4 57.88 57.3 57.4 57.4 10/09/2019 03:42:06 46.06 45.91 46.56 45.6 45.7 45.7 57.48 57.57 57.88 57.3 57.4 57.4 10/09/2019 03:42:07 45.67 46.02 46.56 45.6 45.7 45.7 57.26 57.52 57.88 57.3 57.4 57.4 10/09/2019 03:42:08 45.73 45.96 46.56 45.6 45.7 45.7 57.33 57.49 57.88 57.3 57.4 57.4 10/09/2019 03:42:09 45.77 46.24 46.56 45.6 45.7 45.7 57.17 57.39 57.88 57.3 57.4 57.4 10/09/2019 03:42:10 45.46 45.97 46.56 45.6 45.7 45.7 57.13 57.26 57.88 57.3 57.4 57.4 10/09/2019 03:42:11 45.74 45.82 46.56 45.6 45.7 45.7 56.75 57.21 57.88 57.3 57.4 57.4 10/09/2019 03:42:12 46.63 46.38 46.56 45.6 45.7 45.7 57.14 57.09 57.88 57.3 57.4 57.4 10/09/2019 03:42:13 45.54 46.36 46.56 45.6 45.7 45.7 57.14 57.22 57.88 57.3 57.4 57.4 10/09/2019 03:42:14 45.52 46.13 46.56 45.6 45.7 45.7 57.11 57.27 57.88 57.3 57.4 57.4 10/09/2019 03:42:15 46.37 46.24 46.56 45.6 45.7 45.7 57.61 57.47 57.88 57.3 57.4 57.4 10/09/2019 03:42:16 45.58 46.26 46.56 45.6 45.7 45.7 57.66 57.72 57.87 57.3 57.4 57.4 10/09/2019 03:42:17 45.93 46.14 46.56 45.6 45.7 45.7 56.92 57.63 57.87 57.3 57.4 57.4 10/09/2019 03:42:18 45.77 46.16 46.56 45.6 45.7 45.7 56.74 57.16 57.87 57.3 57.4 57.4 10/09/2019 03:42:19 45.29 46.06 46.56 45.6 45.7 45.7 57.6 57.43 57.87 57.3 57.4 57.4 10/09/2019 03:42:20 44.98 45.57 46.56 45.6 45.7 45.7 57.1 57.43 57.72 57.3 57.4 57.4 10/09/2019 03:42:21 45.94 45.8 46.56 45.6 45.7 45.7 57.1 57.3 57.72 57.3 57.4 57.4 10/09/2019 03:42:22 45.31 45.73 46.56 45.6 45.7 45.7 57.44 57.43 57.72 57.3 57.4 57.4 10/09/2019 03:42:23 45.46 45.79 46.56 45.6 45.7 45.7 57.12 57.51 57.72 57.3 57.4 57.4 10/09/2019 03:42:24 44.56 45.6 46.56 45.6 45.7 45.7 57.53 57.48 57.72 57.3 57.4 57.4 10/09/2019 03:42:25 46.45 46.08 46.56 45.6 45.7 45.7 57.46 57.56 57.72 57.3 57.4 57.4 10/09/2019 03:42:26 46.75 46.49 46.56 45.6 45.7 45.7 57.14 57.44 57.72 57.3 57.4 57.4 10/09/2019 03:42:27 45.86 46.75 46.75 45.6 45.7 45.7 57.56 57.56 57.72 57.3 57.4 57.4 10/09/2019 03:42:28 45.99 46.33 46.75 45.6 45.7 45.7 57.03 57.54 57.72 57.3 57.4 57.4 10/09/2019 03:42:29 45.07 46.11 46.75 45.6 45.7 45.7 57.57 57.55 57.72 57.3 57.4 57.4 10/09/2019 03:42:30 45.81 45.83 46.75 45.6 45.7 45.7 57.35 57.63 57.72 57.3 57.4 57.4 10/09/2019 03:42:31 45.75 46.01 46.75 45.6 45.7 45.7 56.8 57.5 57.72 57.3 57.4 57.4 10/09/2019 03:42:32 46.43 46.34 46.75 45.6 45.7 45.7 57.87 57.59 57.72 57.3 57.4 57.4 10/09/2019 03:42:33 45.9 46.29 46.75 45.6 45.7 45.7 57.42 57.61 57.72 57.3 57.4 57.4 10/09/2019 03:42:34 45.66 46.1 46.75 45.6 45.7 45.7 57.29 57.6 57.72 57.3 57.4 57.4 10/09/2019 03:42:35 45.61 46.15 46.75 45.6 45.7 45.7 57.54 57.59 57.72 57.3 57.4 57.4 10/09/2019 03:42:36 45.35 45.87 46.75 45.6 45.7 45.7 56.98 57.43 57.72 57.3 57.4 57.4 10/09/2019 03:42:37 46.29 46.23 46.75 45.6 45.7 45.7 57.88 57.74 57.74 57.3 57.4 57.4 10/09/2019 03:42:38 45.46 46.12 46.75 45.6 45.7 45.7 57.27 57.64 57.74 57.3 57.4 57.4 10/09/2019 03:42:39 45.88 46.02 46.75 45.6 45.7 45.7 58.04 57.89 57.89 57.3 57.4 57.4 10/09/2019 03:42:40 45.68 46.07 46.75 45.6 45.7 45.7 57.95 58.08 58.08 57.3 57.4 57.4 10/09/2019 03:42:41 45.33 45.92 46.75 45.6 45.7 45.7 57.25 57.91 58.08 57.3 57.4 57.4 10/09/2019 03:42:42 44.98 45.95 46.75 45.6 45.7 45.7 57.14 57.53 58.08 57.3 57.4 57.4 10/09/2019 03:42:43 45.9 45.79 46.75 45.6 45.7 45.7 57.56 57.62 58.08 57.3 57.4 57.4 10/09/2019 03:42:44 45.6 45.99 46.75 45.6 45.7 45.7 57.03 57.53 58.08 57.3 57.4 57.4 10/09/2019 03:42:45 46.41 46.33 46.75 45.6 45.7 45.7 57.57 57.52 58.08 57.3 57.4 57.4 10/09/2019 03:42:46 45.61 46.28 46.75 45.6 45.7 45.7 57.5 57.55 58.08 57.3 57.4 57.4 10/09/2019 03:42:47 45.62 46.01 46.75 45.6 45.7 45.7 57.59 57.63 58.08 57.3 57.4 57.4 10/09/2019 03:42:48 45.4 45.96 46.75 45.6 45.7 45.7 57.63 57.8 58.08 57.3 57.4 57.4 10/09/2019 03:42:49 46.36 46.17 46.75 45.6 45.7 45.7 57.7 57.8 58.08 57.3 57.4 57.4 10/09/2019 03:42:50 45.24 46.25 46.75 45.6 45.7 45.7 57.29 57.76 58.08 57.3 57.4 57.4 10/09/2019 03:42:51 45.21 45.84 46.75 45.6 45.7 45.7 57.6 57.7 58.08 57.3 57.4 57.4 10/09/2019 03:42:52 46.72 46.41 46.75 45.6 45.7 45.7 57.38 57.73 58.08 57.3 57.4 57.4 10/09/2019 03:42:53 44.85 46.51 46.75 45.6 45.7 45.7 56.82 57.46 58.08 57.3 57.4 57.4 10/09/2019 03:42:54 45.56 45.54 46.75 45.6 45.7 45.7 57.29 57.29 58.08 57.3 57.4 57.4 10/09/2019 03:42:55 46.97 46.53 46.75 45.6 45.7 45.7 57.25 57.43 58.08 57.3 57.4 57.4 10/09/2019 03:42:56 45.79 46.61 46.75 45.6 45.7 45.7 56.94 57.27 58.08 57.3 57.4 57.4 10/09/2019 03:42:57 45.96 46.12 46.61 45.6 45.7 45.7 57.39 57.33 58.08 57.3 57.4 57.4 10/09/2019 03:42:58 45.66 46.1 46.61 45.6 45.7 45.7 57.05 57.39 58.08 57.3 57.4 57.4 10/09/2019 03:42:59 45.74 46.07 46.61 45.6 45.7 45.7 57.34 57.33 58.08 57.3 57.4 57.4 10/09/2019 03:43:00 46.06 46.09 46.61 45.6 45.7 45.7 57.29 57.42 58.08 57.3 57.4 57.4 10/09/2019 03:43:01 45.03 46.12 46.61 45.6 45.7 45.7 57.41 57.63 58.08 57.3 57.4 57.4 10/09/2019 03:43:02 45.63 45.8 46.61 45.6 45.7 45.7 57.68 57.65 58.08 57.3 57.4 57.4 10/09/2019 03:43:03 45.37 45.93 46.61 45.6 45.7 45.7 56.97 57.6 58.08 57.3 57.4 57.4 10/09/2019 03:43:04 46.47 46.23 46.61 45.6 45.7 45.7 57.62 57.62 58.08 57.3 57.4 57.4 10/09/2019 03:43:05 46.67 46.71 46.71 45.6 45.7 45.7 57.32 57.54 58.08 57.3 57.4 57.4 10/09/2019 03:43:06 45.53 46.7 46.71 45.6 45.7 45.7 57.35 57.66 58.08 57.3 57.4 57.4 10/09/2019 03:43:07 44.92 46.02 46.71 45.6 45.7 45.7 57.34 57.59 58.08 57.3 57.4 57.4 10/09/2019 03:43:08 45.88 45.77 46.71 45.6 45.7 45.7 57.44 57.51 58.08 57.3 57.4 57.4 10/09/2019 03:43:09 45.33 46.02 46.71 45.6 45.7 45.7 57.02 57.42 58.08 57.3 57.4 57.4 10/09/2019 03:43:10 45.64 45.69 46.71 45.6 45.7 45.7 57.34 57.3 57.91 57.3 57.4 57.4 10/09/2019 03:43:11 45.35 45.82 46.71 45.6 45.7 45.7 56.92 57.3 57.8 57.3 57.4 57.4 10/09/2019 03:43:12 45.81 45.87 46.71 45.6 45.7 45.7 57.45 57.37 57.8 57.3 57.4 57.4 10/09/2019 03:43:13 45.48 46.11 46.71 45.6 45.7 45.7 57.68 57.79 57.8 57.3 57.4 57.4 10/09/2019 03:43:14 45.92 46.16 46.71 45.6 45.7 45.7 57.17 57.49 57.8 57.3 57.4 57.4 10/09/2019 03:43:15 44.98 45.91 46.71 45.6 45.7 45.7 57.58 57.52 57.8 57.3 57.4 57.4 10/09/2019 03:43:16 45.61 45.7 46.71 45.6 45.7 45.7 57.67 57.85 57.85 57.3 57.4 57.4 10/09/2019 03:43:17 45.45 45.87 46.71 45.6 45.7 45.7 57.5 57.64 57.85 57.3 57.4 57.4 10/09/2019 03:43:18 46.18 46.04 46.71 45.6 45.7 45.7 57.5 57.65 57.85 57.3 57.4 57.4 10/09/2019 03:43:19 46.68 46.6 46.71 45.6 45.7 45.7 57.44 57.62 57.85 57.3 57.4 57.4 10/09/2019 03:43:20 45.89 46.51 46.71 45.6 45.7 45.7 57.3 57.55 57.85 57.3 57.4 57.4 10/09/2019 03:43:21 45.1 46.1 46.71 45.6 45.7 45.7 57.15 57.38 57.85 57.3 57.4 57.4 10/09/2019 03:43:22 46.03 46.15 46.71 45.6 45.7 45.7 57.57 57.63 57.85 57.3 57.4 57.4 10/09/2019 03:43:23 44.54 45.92 46.71 45.6 45.7 45.7 56.89 57.53 57.85 57.3 57.4 57.4 10/09/2019 03:43:24 46.17 46.06 46.71 45.6 45.7 45.7 57.89 57.65 57.85 57.3 57.4 57.4 10/09/2019 03:43:25 45.07 45.86 46.71 45.6 45.7 45.7 57.47 57.64 57.85 57.3 57.4 57.4 10/09/2019 03:43:26 46.25 46.17 46.71 45.6 45.7 45.7 57.23 57.55 57.85 57.3 57.4 57.4 10/09/2019 03:43:27 45.04 46.01 46.71 45.6 45.7 45.7 57.43 57.63 57.85 57.3 57.4 57.4 10/09/2019 03:43:28 45.65 46.08 46.71 45.6 45.7 45.7 57.17 57.56 57.85 57.3 57.4 57.4 10/09/2019 03:43:29 44.48 45.84 46.71 45.6 45.7 45.7 57.32 57.46 57.85 57.3 57.4 57.4 10/09/2019 03:43:30 45.95 45.94 46.71 45.6 45.7 45.7 57.51 57.51 57.85 57.3 57.4 57.4 10/09/2019 03:43:31 45.81 45.86 46.71 45.6 45.7 45.7 57.26 57.42 57.85 57.3 57.4 57.4 10/09/2019 03:43:32 45.35 45.7 46.71 45.6 45.7 45.7 56.94 57.43 57.85 57.3 57.4 57.4 10/09/2019 03:43:33 44.49 45.63 46.71 45.6 45.7 45.7 56.94 57.29 57.85 57.3 57.4 57.4 10/09/2019 03:43:34 45.67 45.59 46.71 45.6 45.7 45.7 57.58 57.42 57.85 57.3 57.4 57.4 10/09/2019 03:43:35 44.43 45.76 46.7 45.6 45.7 45.7 57.16 57.35 57.85 57.3 57.4 57.4 10/09/2019 03:43:36 45.35 45.2 46.6 45.6 45.7 45.7 57.05 57.26 57.85 57.3 57.4 57.4 10/09/2019 03:43:37 45.98 45.8 46.6 45.6 45.7 45.7 57.2 57.38 57.85 57.3 57.4 57.4 10/09/2019 03:43:38 45.69 45.93 46.6 45.6 45.7 45.7 57.16 57.3 57.85 57.3 57.4 57.4 10/09/2019 03:43:39 46.54 46.28 46.6 45.6 45.7 45.7 57.7 57.73 57.85 57.3 57.4 57.4 10/09/2019 03:43:40 45.99 46.35 46.6 45.6 45.7 45.7 57.3 57.41 57.85 57.3 57.4 57.4 10/09/2019 03:43:41 45.65 46.13 46.6 45.6 45.7 45.7 57.38 57.47 57.85 57.3 57.4 57.4 10/09/2019 03:43:42 45.23 45.93 46.6 45.6 45.7 45.7 56.92 57.5 57.85 57.3 57.4 57.4 10/09/2019 03:43:43 45.44 45.97 46.6 45.6 45.7 45.7 57.3 57.41 57.85 57.3 57.4 57.4 10/09/2019 03:43:44 45.72 45.89 46.6 45.6 45.7 45.7 57.64 57.55 57.85 57.3 57.4 57.4 10/09/2019 03:43:45 46.58 46.27 46.6 45.6 45.7 45.7 57.09 57.53 57.85 57.3 57.4 57.4 10/09/2019 03:43:46 45 46.21 46.6 45.6 45.7 45.7 57.5 57.52 57.73 57.3 57.4 57.4 10/09/2019 03:43:47 46.04 46.03 46.6 45.6 45.7 45.7 57.86 57.75 57.75 57.3 57.4 57.4 10/09/2019 03:43:48 45.63 46.34 46.6 45.6 45.7 45.7 57.05 57.79 57.79 57.3 57.4 57.4 10/09/2019 03:43:49 45.61 46.21 46.51 45.6 45.7 45.7 57.04 57.33 57.79 57.3 57.4 57.4 10/09/2019 03:43:50 46.33 46.23 46.35 45.6 45.7 45.7 57.29 57.37 57.79 57.3 57.4 57.4 10/09/2019 03:43:51 44.98 46.08 46.35 45.6 45.7 45.7 57.14 57.25 57.79 57.3 57.4 57.4 10/09/2019 03:43:52 45.6 45.88 46.35 45.6 45.7 45.7 57.59 57.57 57.79 57.3 57.4 57.4 10/09/2019 03:43:53 45.86 46.02 46.35 45.6 45.7 45.7 57.55 57.6 57.79 57.3 57.4 57.4 10/09/2019 03:43:54 45.96 46.26 46.35 45.6 45.7 45.7 57.11 57.58 57.79 57.3 57.4 57.4 10/09/2019 03:43:55 44.1 45.73 46.35 45.6 45.7 45.7 56.65 57.31 57.79 57.3 57.4 57.4 10/09/2019 03:43:56 44.86 45.54 46.35 45.6 45.7 45.7 56.47 57 57.79 57.3 57.4 57.4 10/09/2019 03:43:57 46.19 45.9 46.35 45.6 45.7 45.7 57.4 57.25 57.79 57.3 57.4 57.4 10/09/2019 03:43:58 45.52 45.84 46.35 45.6 45.7 45.7 57.03 57.24 57.79 57.3 57.4 57.4 10/09/2019 03:43:59 45.81 45.94 46.35 45.6 45.7 45.7 57.31 57.36 57.79 57.3 57.4 57.4 10/09/2019 03:44:00 45.84 45.88 46.35 45.6 45.7 45.7 57.75 57.64 57.79 57.3 57.4 57.4 10/09/2019 03:44:01 44.66 45.96 46.35 45.6 45.7 45.7 57.44 57.79 57.79 57.3 57.4 57.4 10/09/2019 03:44:02 46.33 45.97 46.35 45.6 45.7 45.7 57.49 57.73 57.79 57.3 57.4 57.4 10/09/2019 03:44:03 45.83 46.1 46.35 45.6 45.7 45.7 57.82 57.88 57.88 57.3 57.4 57.4 10/09/2019 03:44:04 45.77 46.32 46.35 45.6 45.7 45.7 57.05 57.61 57.88 57.3 57.4 57.4 10/09/2019 03:44:05 46.02 46.24 46.35 45.7 45.7 45.7 57.66 57.65 57.88 57.3 57.4 57.4 10/09/2019 03:44:06 44.12 45.91 46.35 45.6 45.7 45.7 57.11 57.56 57.88 57.3 57.4 57.4 10/09/2019 03:44:07 45.32 45.29 46.35 45.6 45.7 45.7 57.54 57.68 57.88 57.3 57.4 57.4 10/09/2019 03:44:08 44.9 45.57 46.35 45.6 45.7 45.7 57.35 57.53 57.88 57.3 57.4 57.4 10/09/2019 03:44:09 45.19 45.4 46.35 45.6 45.7 45.7 56.27 57.29 57.88 57.3 57.4 57.4 10/09/2019 03:44:10 45.43 45.42 46.34 45.6 45.7 45.7 56.96 56.99 57.88 57.3 57.4 57.4 10/09/2019 03:44:11 44.79 45.51 46.34 45.6 45.7 45.7 57.05 57.09 57.88 57.3 57.4 57.4 10/09/2019 03:44:12 45.77 45.54 46.34 45.6 45.7 45.7 56.98 57.18 57.88 57.3 57.4 57.4 10/09/2019 03:44:13 45.5 45.92 46.34 45.6 45.7 45.7 57.44 57.51 57.88 57.3 57.4 57.4 10/09/2019 03:44:14 45.79 45.88 46.34 45.6 45.7 45.7 57.55 57.65 57.88 57.3 57.4 57.4 10/09/2019 03:44:15 46.43 46.44 46.44 45.6 45.7 45.7 57.56 57.67 57.88 57.3 57.4 57.4 10/09/2019 03:44:16 45.22 46.41 46.44 45.6 45.7 45.7 56.76 57.56 57.88 57.3 57.4 57.4 10/09/2019 03:44:17 46.68 46.46 46.46 45.7 45.7 45.7 57.54 57.39 57.88 57.3 57.4 57.4 10/09/2019 03:44:18 45.85 46.57 46.57 45.7 45.7 45.7 56.9 57.33 57.88 57.3 57.4 57.4 10/09/2019 03:44:19 44.71 46.13 46.57 45.6 45.7 45.7 57.29 57.34 57.88 57.3 57.4 57.4 10/09/2019 03:44:20 46.22 45.98 46.57 45.7 45.7 45.7 57.7 57.56 57.88 57.3 57.4 57.4 10/09/2019 03:44:21 46.61 46.42 46.57 45.7 45.7 45.7 57.51 57.74 57.88 57.3 57.4 57.4 10/09/2019 03:44:22 46.1 46.5 46.57 45.7 45.7 45.7 57.39 57.58 57.88 57.3 57.4 57.4 10/09/2019 03:44:23 44.54 46.21 46.57 45.7 45.7 45.7 57.14 57.46 57.88 57.3 57.4 57.4 10/09/2019 03:44:24 45.55 45.62 46.57 45.7 45.7 45.7 57.56 57.56 57.88 57.3 57.4 57.4 10/09/2019 03:44:25 45.89 45.91 46.57 45.7 45.7 45.7 57.64 57.75 57.88 57.3 57.4 57.4 10/09/2019 03:44:26 45.59 46 46.57 45.7 45.7 45.7 57.29 57.59 57.88 57.3 57.4 57.4 10/09/2019 03:44:27 46.04 46.32 46.57 45.7 45.7 45.7 57.14 57.44 57.88 57.3 57.4 57.4 10/09/2019 03:44:28 45.4 46.12 46.57 45.7 45.7 45.7 57.48 57.46 57.88 57.3 57.4 57.4 10/09/2019 03:44:29 45.77 45.91 46.57 45.7 45.7 45.7 57.35 57.53 57.88 57.3 57.4 57.4 10/09/2019 03:44:30 45.39 46.08 46.57 45.7 45.7 45.7 56.99 57.47 57.88 57.3 57.4 57.4 10/09/2019 03:44:31 46.04 45.91 46.57 45.7 45.7 45.7 57.08 57.24 57.88 57.3 57.4 57.4 10/09/2019 03:44:32 45.56 45.93 46.57 45.7 45.7 45.7 57.21 57.34 57.88 57.3 57.4 57.4 10/09/2019 03:44:33 45.98 46.16 46.57 45.7 45.7 45.7 57.29 57.35 57.75 57.3 57.4 57.4 10/09/2019 03:44:34 45.99 46.22 46.57 45.7 45.7 45.7 57.75 57.68 57.75 57.3 57.4 57.4 10/09/2019 03:44:35 46.11 46.19 46.57 45.7 45.7 45.7 57.44 57.87 57.87 57.3 57.4 57.4 10/09/2019 03:44:36 45.19 46.08 46.57 45.7 45.7 45.7 57.26 57.53 57.87 57.3 57.4 57.4 10/09/2019 03:44:37 45.94 46.06 46.57 45.7 45.7 45.7 57.37 57.53 57.87 57.3 57.4 57.4 10/09/2019 03:44:38 46.09 46.22 46.57 45.7 45.7 45.7 57.27 57.44 57.87 57.3 57.4 57.4 10/09/2019 03:44:39 46.22 46.31 46.57 45.7 45.7 45.7 57.49 57.5 57.87 57.3 57.4 57.4 10/09/2019 03:44:40 46.26 46.44 46.57 45.7 45.7 45.7 56.86 57.5 57.87 57.3 57.4 57.4 10/09/2019 03:44:41 45.64 46.39 46.57 45.7 45.7 45.7 57.44 57.43 57.87 57.3 57.4 57.4 10/09/2019 03:44:42 46.07 46.35 46.57 45.7 45.7 45.7 57.72 57.63 57.87 57.3 57.4 57.4 10/09/2019 03:44:43 46.55 46.39 46.57 45.7 45.7 45.7 57.36 57.78 57.87 57.3 57.4 57.4 10/09/2019 03:44:44 44.56 46.29 46.57 45.7 45.7 45.7 57.25 57.46 57.87 57.3 57.4 57.4 10/09/2019 03:44:45 45.58 45.66 46.57 45.7 45.7 45.7 57.33 57.41 57.87 57.3 57.4 57.4 10/09/2019 03:44:46 45.82 46.02 46.57 45.7 45.7 45.7 57.17 57.51 57.87 57.3 57.4 57.4 10/09/2019 03:44:47 46.34 46.14 46.57 45.7 45.7 45.7 57.24 57.3 57.87 57.3 57.4 57.4 10/09/2019 03:44:48 46.02 46.33 46.5 45.7 45.7 45.7 56.97 57.31 57.87 57.3 57.4 57.4 10/09/2019 03:44:49 45.23 46.18 46.5 45.7 45.7 45.7 57.04 57.26 57.87 57.3 57.4 57.4 10/09/2019 03:44:50 45.6 45.85 46.5 45.7 45.7 45.7 57.47 57.33 57.87 57.3 57.4 57.4 10/09/2019 03:44:51 45.38 46.09 46.5 45.7 45.7 45.7 56.68 57.3 57.87 57.3 57.4 57.4 10/09/2019 03:44:52 45.76 45.89 46.44 45.7 45.7 45.7 57.39 57.34 57.87 57.3 57.4 57.4 10/09/2019 03:44:53 45.4 45.8 46.44 45.7 45.7 45.7 57.41 57.48 57.87 57.3 57.4 57.4 10/09/2019 03:44:54 44.99 45.95 46.44 45.7 45.7 45.7 56.7 57.36 57.87 57.3 57.4 57.4 10/09/2019 03:44:55 46.45 46.13 46.44 45.7 45.7 45.7 57.29 57.33 57.87 57.3 57.4 57.4 10/09/2019 03:44:56 44.4 46.21 46.44 45.7 45.7 45.7 57.49 57.53 57.87 57.3 57.4 57.4 10/09/2019 03:44:57 45.39 45.35 46.44 45.7 45.7 45.7 57.2 57.53 57.87 57.3 57.4 57.4 10/09/2019 03:44:58 45.51 45.72 46.44 45.7 45.7 45.7 57.18 57.39 57.87 57.3 57.4 57.4 10/09/2019 03:44:59 45.91 45.98 46.44 45.7 45.7 45.7 56.95 57.29 57.87 57.3 57.4 57.4 10/09/2019 03:45:00 46.24 46.29 46.44 45.7 45.7 45.7 57.66 57.55 57.87 57.3 57.4 57.4 10/09/2019 03:45:01 44.78 46.16 46.44 45.7 45.7 45.7 57.2 57.36 57.87 57.3 57.4 57.4 10/09/2019 03:45:02 45.95 45.86 46.44 45.7 45.7 45.7 56.96 57.32 57.87 57.3 57.4 57.4 10/09/2019 03:45:03 46.22 46.21 46.44 45.7 45.7 45.7 57.42 57.5 57.87 57.3 57.4 57.4 10/09/2019 03:45:04 45.22 46.28 46.44 45.7 45.7 45.7 57.42 57.41 57.87 57.3 57.4 57.4 10/09/2019 03:45:05 45.59 45.86 46.44 45.7 45.7 45.7 57.43 57.57 57.78 57.3 57.4 57.4 10/09/2019 03:45:06 45.14 45.81 46.44 45.7 45.7 45.7 57.53 57.7 57.78 57.3 57.4 57.4 10/09/2019 03:45:07 45.26 45.45 46.44 45.7 45.7 45.7 57.43 57.67 57.78 57.3 57.4 57.4 10/09/2019 03:45:08 46.21 46.04 46.44 45.7 45.7 45.7 57.51 57.61 57.78 57.3 57.4 57.4 10/09/2019 03:45:09 45.23 45.94 46.44 45.7 45.7 45.7 57.88 57.87 57.87 57.3 57.4 57.4 10/09/2019 03:45:10 45.1 45.59 46.39 45.7 45.7 45.7 57.24 57.72 57.87 57.3 57.4 57.4 10/09/2019 03:45:11 45.89 45.83 46.39 45.7 45.7 45.7 57.24 57.52 57.87 57.3 57.4 57.4 10/09/2019 03:45:12 45.65 45.85 46.39 45.7 45.7 45.7 57.25 57.42 57.87 57.3 57.4 57.4 10/09/2019 03:45:13 45.52 45.99 46.33 45.7 45.7 45.7 57.51 57.48 57.87 57.3 57.4 57.4 10/09/2019 03:45:14 45.63 45.91 46.33 45.7 45.7 45.7 57.29 57.51 57.87 57.3 57.4 57.4 10/09/2019 03:45:15 46.21 46.16 46.33 45.7 45.7 45.7 56.97 57.31 57.87 57.3 57.3 57.4 10/09/2019 03:45:16 45.8 45.99 46.33 45.7 45.7 45.7 57.54 57.41 57.87 57.3 57.3 57.4 10/09/2019 03:45:17 45.7 46.37 46.37 45.7 45.7 45.7 56.97 57.41 57.87 57.3 57.3 57.4 10/09/2019 03:45:18 46.41 46.4 46.4 45.7 45.7 45.7 57.45 57.37 57.87 57.3 57.3 57.4 10/09/2019 03:45:19 45.43 46.09 46.4 45.7 45.7 45.7 57.3 57.38 57.87 57.3 57.3 57.4 10/09/2019 03:45:20 45.73 46.32 46.4 45.7 45.7 45.7 57.19 57.63 57.87 57.3 57.3 57.4 10/09/2019 03:45:21 45.36 45.73 46.4 45.7 45.7 45.7 57.38 57.39 57.87 57.3 57.3 57.4 10/09/2019 03:45:22 45.62 45.82 46.4 45.7 45.7 45.7 57.21 57.45 57.87 57.3 57.3 57.4 10/09/2019 03:45:23 46.38 46.33 46.4 45.7 45.7 45.7 57.03 57.38 57.87 57.3 57.3 57.4 10/09/2019 03:45:24 45.36 46.23 46.4 45.7 45.7 45.7 57.56 57.47 57.87 57.3 57.3 57.4 10/09/2019 03:45:25 45.98 46.05 46.4 45.7 45.7 45.7 57.07 57.55 57.87 57.3 57.3 57.4 10/09/2019 03:45:26 45.09 46.04 46.4 45.7 45.7 45.7 57.16 57.36 57.87 57.3 57.3 57.4 10/09/2019 03:45:27 45.69 45.67 46.4 45.7 45.7 45.7 57.43 57.42 57.87 57.3 57.3 57.4 10/09/2019 03:45:28 44.86 45.7 46.4 45.7 45.7 45.7 57.26 57.47 57.87 57.3 57.3 57.4 10/09/2019 03:45:29 45.68 45.69 46.4 45.7 45.7 45.7 57.04 57.37 57.87 57.3 57.3 57.4 10/09/2019 03:45:30 45.44 45.81 46.4 45.7 45.7 45.7 57.96 57.84 57.87 57.3 57.3 57.4 10/09/2019 03:45:31 46.51 46.42 46.42 45.7 45.7 45.7 57.12 57.64 57.87 57.3 57.3 57.4 10/09/2019 03:45:32 45.52 46.18 46.42 45.7 45.7 45.7 57.08 57.39 57.87 57.3 57.3 57.4 10/09/2019 03:45:33 45.19 45.65 46.42 45.7 45.7 45.7 57.64 57.58 57.87 57.3 57.3 57.4 10/09/2019 03:45:34 46.12 46.25 46.42 45.7 45.7 45.7 57.65 57.88 57.88 57.3 57.3 57.4 10/09/2019 03:45:35 45.49 45.95 46.42 45.7 45.7 45.7 57.41 57.59 57.88 57.3 57.3 57.4 10/09/2019 03:45:36 46.19 46.26 46.42 45.7 45.7 45.7 57.36 57.68 57.88 57.3 57.3 57.4 10/09/2019 03:45:37 46.35 46.32 46.42 45.7 45.7 45.7 57.5 57.5 57.88 57.3 57.3 57.4 10/09/2019 03:45:38 45.3 46.27 46.42 45.7 45.7 45.7 57.67 57.69 57.88 57.3 57.3 57.4 10/09/2019 03:45:39 44.98 45.81 46.42 45.7 45.7 45.7 57.28 57.67 57.88 57.3 57.3 57.4 10/09/2019 03:45:40 44.66 45.17 46.42 45.7 45.7 45.7 57.33 57.41 57.88 57.3 57.3 57.4 10/09/2019 03:45:41 45.74 45.75 46.42 45.7 45.7 45.7 57.81 57.71 57.88 57.3 57.3 57.4 10/09/2019 03:45:42 46.01 45.94 46.42 45.7 45.7 45.7 57 57.74 57.88 57.3 57.3 57.4 10/09/2019 03:45:43 45.94 45.99 46.42 45.7 45.7 45.7 57.55 57.57 57.88 57.3 57.3 57.4 10/09/2019 03:45:44 45.39 46.16 46.42 45.7 45.7 45.7 57.08 57.56 57.88 57.3 57.3 57.4 10/09/2019 03:45:45 45.47 45.67 46.42 45.7 45.7 45.7 56.81 57.28 57.88 57.3 57.3 57.4 10/09/2019 03:45:46 45.52 45.94 46.42 45.7 45.7 45.7 57.12 57.3 57.88 57.3 57.3 57.4 10/09/2019 03:45:47 45.43 45.81 46.42 45.7 45.7 45.7 57.04 57.16 57.88 57.3 57.3 57.4 10/09/2019 03:45:48 45.93 45.89 46.42 45.7 45.7 45.7 57.57 57.48 57.88 57.3 57.3 57.4 10/09/2019 03:45:49 45.67 46.16 46.42 45.7 45.7 45.7 57.1 57.49 57.88 57.3 57.3 57.4 10/09/2019 03:45:50 45.78 45.93 46.42 45.7 45.7 45.7 57.71 57.75 57.88 57.3 57.3 57.4 10/09/2019 03:45:51 45.12 45.89 46.42 45.7 45.7 45.7 56.85 57.55 57.88 57.3 57.3 57.4 10/09/2019 03:45:52 44.75 45.65 46.42 45.7 45.7 45.7 57.42 57.49 57.88 57.3 57.3 57.4 10/09/2019 03:45:53 47.03 46.53 46.53 45.7 45.7 45.7 57.32 57.59 57.88 57.3 57.3 57.4 10/09/2019 03:45:54 44.58 46.39 46.53 45.7 45.7 45.7 57.63 57.62 57.88 57.3 57.3 57.4 10/09/2019 03:45:55 45.62 45.71 46.53 45.7 45.7 45.7 57.91 57.9 57.9 57.3 57.3 57.4 10/09/2019 03:45:56 45.45 45.89 46.53 45.7 45.7 45.7 57.08 57.8 57.9 57.3 57.3 57.4 10/09/2019 03:45:57 44.94 45.54 46.53 45.7 45.7 45.7 57.27 57.46 57.9 57.3 57.3 57.4 10/09/2019 03:45:58 45.41 45.8 46.53 45.7 45.7 45.7 57.71 57.65 57.9 57.3 57.3 57.4 10/09/2019 03:45:59 45.3 45.66 46.53 45.7 45.7 45.7 57.5 57.79 57.9 57.3 57.3 57.4 10/09/2019 03:46:00 45.93 45.94 46.53 45.7 45.7 45.7 57.39 57.57 57.9 57.3 57.3 57.4 10/09/2019 03:46:01 46.17 46.14 46.53 45.7 45.7 45.7 56.69 57.55 57.9 57.3 57.3 57.4 10/09/2019 03:46:02 44.14 46.05 46.53 45.7 45.7 45.7 57.18 57.31 57.9 57.3 57.3 57.4 10/09/2019 03:46:03 45.65 45.64 46.53 45.7 45.7 45.7 57.18 57.45 57.9 57.3 57.3 57.4 10/09/2019 03:46:04 45.45 45.81 46.53 45.7 45.7 45.7 57.78 57.56 57.9 57.3 57.3 57.4 10/09/2019 03:46:05 45.3 45.74 46.53 45.7 45.7 45.7 56.93 57.5 57.9 57.3 57.3 57.4 10/09/2019 03:46:06 45.06 45.42 46.53 45.7 45.7 45.7 56.88 57.11 57.9 57.3 57.3 57.4 10/09/2019 03:46:07 45.86 45.77 46.53 45.7 45.7 45.7 57.21 57.29 57.9 57.3 57.3 57.4 10/09/2019 03:46:08 45.58 46.01 46.53 45.7 45.7 45.7 57.02 57.22 57.9 57.3 57.3 57.4 10/09/2019 03:46:09 45.93 45.98 46.53 45.7 45.7 45.7 57.39 57.29 57.9 57.3 57.3 57.4 10/09/2019 03:46:10 46.2 46.28 46.53 45.7 45.7 45.7 56.94 57.36 57.9 57.3 57.3 57.4 10/09/2019 03:46:11 45.3 46.12 46.53 45.7 45.7 45.7 57.17 57.19 57.9 57.3 57.3 57.4 10/09/2019 03:46:12 45.21 45.79 46.53 45.7 45.7 45.7 57.7 57.63 57.9 57.3 57.3 57.4 10/09/2019 03:46:13 45.15 45.49 46.53 45.7 45.6 45.7 57.11 57.68 57.9 57.3 57.3 57.4 10/09/2019 03:46:14 44.77 45.38 46.53 45.7 45.6 45.7 57.14 57.37 57.9 57.3 57.3 57.4 10/09/2019 03:46:15 45.26 45.38 46.53 45.7 45.6 45.7 57.5 57.46 57.9 57.3 57.3 57.4 10/09/2019 03:46:16 45.82 45.79 46.53 45.7 45.6 45.7 58.71 58.45 58.45 57.3 57.3 57.4 10/09/2019 03:46:17 45.43 46.04 46.53 45.7 45.6 45.7 59.52 59.23 59.23 57.3 57.3 57.4 10/09/2019 03:46:18 44.74 45.59 46.53 45.7 45.6 45.7 61 60.6 60.6 57.4 57.3 57.4 10/09/2019 03:46:19 45.39 45.49 46.53 45.7 45.6 45.7 58.87 60.56 60.6 57.4 57.3 57.4 10/09/2019 03:46:20 44.81 45.47 46.53 45.7 45.6 45.7 58.06 59.5 60.6 57.4 57.3 57.4 10/09/2019 03:46:21 45.34 45.71 46.53 45.7 45.6 45.7 57.53 58.65 60.6 57.4 57.3 57.4 10/09/2019 03:46:22 44.93 45.63 46.53 45.7 45.6 45.7 57.25 57.97 60.6 57.4 57.3 57.4 10/09/2019 03:46:23 45.53 45.55 46.39 45.7 45.6 45.7 57.63 57.69 60.6 57.4 57.3 57.4 10/09/2019 03:46:24 45.03 45.47 46.28 45.7 45.6 45.7 56.99 57.55 60.6 57.4 57.3 57.4 10/09/2019 03:46:25 45.98 45.92 46.28 45.7 45.6 45.7 57.03 57.28 60.6 57.4 57.3 57.4 10/09/2019 03:46:26 46.2 46.35 46.35 45.7 45.6 45.7 57.48 57.44 60.6 57.4 57.3 57.4 10/09/2019 03:46:27 45.71 46.33 46.35 45.7 45.6 45.7 57.29 57.53 60.6 57.4 57.3 57.4 10/09/2019 03:46:28 46.1 46.29 46.35 45.7 45.6 45.7 57.16 57.44 60.6 57.4 57.3 57.4 10/09/2019 03:46:29 46.08 46.29 46.35 45.7 45.6 45.7 57.55 57.51 60.6 57.4 57.3 57.4 10/09/2019 03:46:30 45.61 46.17 46.35 45.7 45.6 45.7 57.14 57.48 60.6 57.4 57.3 57.4 10/09/2019 03:46:31 46.71 46.59 46.59 45.7 45.6 45.7 57.39 57.52 60.6 57.4 57.3 57.4 10/09/2019 03:46:32 45.16 46.47 46.59 45.7 45.6 45.7 57.22 57.35 60.6 57.4 57.3 57.4 10/09/2019 03:46:33 45.29 46.03 46.59 45.7 45.6 45.7 57.16 57.26 60.6 57.4 57.3 57.4 10/09/2019 03:46:34 45.41 45.65 46.59 45.7 45.6 45.7 56.97 57.46 60.6 57.4 57.3 57.4 10/09/2019 03:46:35 45.42 45.74 46.59 45.7 45.6 45.7 57.37 57.31 60.6 57.4 57.3 57.4 10/09/2019 03:46:36 44.74 45.78 46.59 45.6 45.6 45.7 57.07 57.35 60.6 57.4 57.3 57.4 10/09/2019 03:46:37 45.54 45.57 46.59 45.6 45.6 45.7 57.72 57.74 60.6 57.4 57.3 57.4 10/09/2019 03:46:38 44.74 45.64 46.59 45.6 45.6 45.7 57.42 57.68 60.6 57.4 57.3 57.4 10/09/2019 03:46:39 45.61 45.67 46.59 45.6 45.6 45.7 57.28 57.58 60.6 57.4 57.3 57.4 10/09/2019 03:46:40 45.83 45.77 46.59 45.6 45.6 45.7 57.11 57.38 60.6 57.4 57.3 57.4 10/09/2019 03:46:41 46.02 46.19 46.59 45.6 45.6 45.7 57.39 57.55 60.6 57.4 57.3 57.4 10/09/2019 03:46:42 45.52 46.1 46.59 45.7 45.6 45.7 57.53 57.48 60.6 57.4 57.3 57.4 10/09/2019 03:46:43 45.78 45.96 46.59 45.7 45.6 45.7 57.13 57.46 60.6 57.4 57.3 57.4 10/09/2019 03:46:44 45.72 45.93 46.59 45.7 45.6 45.7 57.32 57.46 60.6 57.4 57.3 57.4 10/09/2019 03:46:45 45.6 46.19 46.59 45.7 45.6 45.7 57.25 57.39 60.6 57.4 57.3 57.4 10/09/2019 03:46:46 46.06 45.95 46.59 45.7 45.6 45.7 57.68 57.59 60.6 57.4 57.3 57.4 10/09/2019 03:46:47 45.49 46.1 46.59 45.7 45.6 45.7 56.89 57.65 60.6 57.4 57.3 57.4 10/09/2019 03:46:48 45.31 46.08 46.59 45.7 45.6 45.7 56.93 57.31 60.56 57.4 57.3 57.4 10/09/2019 03:46:49 46.05 45.89 46.59 45.7 45.6 45.7 57.44 57.46 59.5 57.4 57.3 57.4 10/09/2019 03:46:50 45.8 46.02 46.59 45.7 45.7 45.7 57.39 57.48 58.65 57.4 57.3 57.4 10/09/2019 03:46:51 45.7 46.15 46.59 45.7 45.7 45.7 57.36 57.51 57.97 57.4 57.3 57.4 10/09/2019 03:46:52 45.43 45.81 46.59 45.7 45.7 45.7 56.87 57.41 57.74 57.4 57.3 57.4 10/09/2019 03:46:53 45.87 45.97 46.59 45.7 45.7 45.7 57.41 57.52 57.74 57.4 57.3 57.4 10/09/2019 03:46:54 45.89 46 46.59 45.7 45.7 45.7 56.98 57.29 57.74 57.4 57.3 57.4 10/09/2019 03:46:55 45 45.97 46.59 45.7 45.6 45.7 57.05 57.2 57.74 57.4 57.3 57.4 10/09/2019 03:46:56 46.06 46.04 46.59 45.7 45.7 45.7 57.54 57.48 57.74 57.4 57.3 57.4 10/09/2019 03:46:57 45.62 46.11 46.59 45.7 45.7 45.7 57.56 57.54 57.74 57.4 57.3 57.4 10/09/2019 03:46:58 45.69 45.78 46.59 45.7 45.6 45.7 57.49 57.6 57.74 57.4 57.3 57.4 10/09/2019 03:46:59 45.52 45.8 46.59 45.6 45.6 45.7 57.54 57.7 57.74 57.4 57.3 57.4 10/09/2019 03:47:00 44.58 45.76 46.59 45.6 45.6 45.7 57.38 57.68 57.74 57.4 57.3 57.4 10/09/2019 03:47:01 44.63 45.38 46.47 45.6 45.6 45.7 57.4 57.57 57.74 57.4 57.3 57.4 10/09/2019 03:47:02 45.7 45.48 46.19 45.6 45.6 45.7 56.95 57.4 57.74 57.4 57.3 57.4 10/09/2019 03:47:03 46.25 46.19 46.19 45.6 45.6 45.7 57.56 57.51 57.74 57.4 57.3 57.4 10/09/2019 03:47:04 45.91 46.26 46.26 45.6 45.6 45.7 57.26 57.55 57.74 57.4 57.3 57.4 10/09/2019 03:47:05 44.77 45.97 46.26 45.6 45.6 45.7 57.09 57.56 57.74 57.4 57.3 57.4 10/09/2019 03:47:06 45.36 45.83 46.26 45.6 45.6 45.7 57.3 57.41 57.74 57.4 57.3 57.4 10/09/2019 03:47:07 45.54 45.63 46.26 45.6 45.6 45.7 57.46 57.49 57.7 57.4 57.3 57.4 10/09/2019 03:47:08 46.03 45.95 46.26 45.6 45.6 45.7 57.64 57.64 57.7 57.4 57.3 57.4 10/09/2019 03:47:09 43.94 45.89 46.26 45.6 45.6 45.7 56.86 57.55 57.7 57.4 57.3 57.4 10/09/2019 03:47:10 45.39 45.42 46.26 45.6 45.6 45.7 57.07 57.25 57.7 57.4 57.3 57.4 10/09/2019 03:47:11 45.05 45.77 46.26 45.6 45.6 45.7 57.04 57.44 57.7 57.4 57.3 57.4 10/09/2019 03:47:12 45.59 45.57 46.26 45.6 45.6 45.7 57.24 57.22 57.7 57.4 57.3 57.4 10/09/2019 03:47:13 44.63 45.4 46.26 45.6 45.6 45.7 57.24 57.3 57.7 57.4 57.3 57.4 10/09/2019 03:47:14 45 45.39 46.26 45.6 45.6 45.7 57.12 57.42 57.7 57.4 57.3 57.4 10/09/2019 03:47:15 45.87 45.85 46.26 45.6 45.6 45.7 57.27 57.39 57.7 57.4 57.3 57.4 10/09/2019 03:47:16 46.03 46.08 46.26 45.6 45.6 45.7 57.32 57.37 57.7 57.4 57.3 57.4 10/09/2019 03:47:17 44.5 46.06 46.26 45.6 45.6 45.7 56.6 57.32 57.7 57.4 57.3 57.4 10/09/2019 03:47:18 44.88 45.28 46.26 45.6 45.6 45.7 56.96 56.95 57.7 57.4 57.3 57.4 10/09/2019 03:47:19 45.91 45.86 46.26 45.6 45.6 45.7 57.47 57.36 57.7 57.4 57.3 57.4 10/09/2019 03:47:20 45.82 45.91 46.26 45.6 45.6 45.7 56.74 57.23 57.7 57.4 57.3 57.4 10/09/2019 03:47:21 46.32 46.45 46.45 45.6 45.6 45.7 56.98 57.1 57.7 57.4 57.3 57.4 10/09/2019 03:47:22 45.31 46.12 46.45 45.6 45.6 45.7 57.21 57.17 57.7 57.4 57.3 57.4 10/09/2019 03:47:23 46.38 46.36 46.45 45.6 45.6 45.7 57.19 57.3 57.7 57.4 57.3 57.4 10/09/2019 03:47:24 45.51 46.16 46.45 45.6 45.6 45.7 57.12 57.18 57.7 57.4 57.3 57.4 10/09/2019 03:47:25 45.95 45.99 46.45 45.6 45.6 45.7 57.28 57.38 57.7 57.4 57.3 57.4 10/09/2019 03:47:26 45.57 46 46.45 45.6 45.6 45.7 57.61 57.6 57.7 57.4 57.3 57.4 10/09/2019 03:47:27 45.87 45.95 46.45 45.6 45.6 45.7 57.23 57.68 57.7 57.4 57.3 57.4 10/09/2019 03:47:28 44.31 45.91 46.45 45.6 45.6 45.7 57.21 57.56 57.7 57.4 57.3 57.4 10/09/2019 03:47:29 45.08 45.67 46.45 45.6 45.6 45.7 57.48 57.5 57.68 57.4 57.3 57.4 10/09/2019 03:47:30 46.27 46.1 46.45 45.6 45.6 45.7 57.54 57.59 57.68 57.4 57.3 57.4 10/09/2019 03:47:31 45.43 46.17 46.45 45.6 45.6 45.7 57.01 57.47 57.68 57.4 57.3 57.4 10/09/2019 03:47:32 45.43 45.78 46.45 45.6 45.6 45.7 57.66 57.63 57.68 57.4 57.3 57.4 10/09/2019 03:47:33 46.01 46.11 46.45 45.6 45.6 45.7 57.35 57.71 57.71 57.4 57.3 57.4 10/09/2019 03:47:34 46.03 46.03 46.45 45.6 45.6 45.7 57.71 57.66 57.71 57.4 57.3 57.4 10/09/2019 03:47:35 45.39 46.25 46.45 45.6 45.6 45.7 57.7 57.83 57.83 57.4 57.3 57.4 10/09/2019 03:47:36 45.01 45.73 46.45 45.6 45.6 45.7 57.26 57.71 57.83 57.4 57.3 57.4 10/09/2019 03:47:37 45.13 45.75 46.45 45.6 45.6 45.7 56.95 57.64 57.83 57.4 57.3 57.4 10/09/2019 03:47:38 44.89 45.25 46.45 45.6 45.6 45.7 57.21 57.25 57.83 57.4 57.3 57.4 10/09/2019 03:47:39 46.71 46.24 46.45 45.6 45.6 45.7 57.19 57.33 57.83 57.4 57.3 57.4 10/09/2019 03:47:40 46.78 46.61 46.61 45.6 45.6 45.7 58.09 57.82 57.83 57.4 57.3 57.4 10/09/2019 03:47:41 45.62 46.64 46.64 45.6 45.6 45.7 57.22 57.94 57.94 57.4 57.3 57.4 10/09/2019 03:47:42 45.52 46.47 46.64 45.6 45.6 45.7 57.27 57.47 57.94 57.4 57.3 57.4 10/09/2019 03:47:43 45.5 45.8 46.64 45.6 45.6 45.7 57.16 57.4 57.94 57.4 57.3 57.4 10/09/2019 03:47:44 46.11 46.04 46.64 45.6 45.6 45.7 57.48 57.46 57.94 57.4 57.3 57.4 10/09/2019 03:47:45 45.58 46.06 46.64 45.6 45.6 45.7 57.38 57.53 57.94 57.4 57.3 57.4 10/09/2019 03:47:46 45.07 45.81 46.64 45.6 45.6 45.7 57.39 57.54 57.94 57.4 57.3 57.4 10/09/2019 03:47:47 45.75 45.79 46.64 45.6 45.6 45.7 57.12 57.53 57.94 57.3 57.3 57.4 10/09/2019 03:47:48 45.38 46.07 46.64 45.6 45.6 45.7 57.26 57.34 57.94 57.3 57.3 57.4 10/09/2019 03:47:49 45.26 45.77 46.64 45.6 45.6 45.7 57.19 57.53 57.94 57.3 57.3 57.4 10/09/2019 03:47:50 45.78 45.69 46.64 45.6 45.6 45.7 57.63 57.59 57.94 57.3 57.3 57.4 10/09/2019 03:47:51 45.84 45.94 46.64 45.6 45.6 45.7 57.39 57.6 57.94 57.3 57.3 57.4 10/09/2019 03:47:52 45.86 46.07 46.64 45.6 45.6 45.7 57.31 57.51 57.94 57.3 57.3 57.4 10/09/2019 03:47:53 45.85 46.02 46.64 45.6 45.6 45.7 57.59 57.69 57.94 57.3 57.3 57.4 10/09/2019 03:47:54 45.37 46.16 46.64 45.6 45.6 45.7 57.38 57.59 57.94 57.3 57.3 57.4 10/09/2019 03:47:55 46.03 46.03 46.64 45.6 45.6 45.7 57.37 57.53 57.94 57.3 57.3 57.4 10/09/2019 03:47:56 45.77 46.1 46.64 45.6 45.6 45.7 57.11 57.35 57.94 57.3 57.3 57.4 10/09/2019 03:47:57 45.01 45.91 46.64 45.6 45.6 45.7 57.12 57.39 57.94 57.3 57.3 57.4 10/09/2019 03:47:58 45.45 45.86 46.64 45.6 45.6 45.7 57.33 57.38 57.94 57.3 57.3 57.4 10/09/2019 03:47:59 45.25 45.44 46.64 45.6 45.6 45.7 56.91 57.31 57.94 57.3 57.3 57.4 10/09/2019 03:48:00 45.87 46.13 46.64 45.6 45.6 45.7 57.59 57.48 57.94 57.3 57.3 57.4 10/09/2019 03:48:01 45.8 45.97 46.64 45.6 45.6 45.7 57.39 57.63 57.94 57.3 57.3 57.4 10/09/2019 03:48:02 43.58 45.75 46.64 45.6 45.6 45.7 56.87 57.49 57.94 57.3 57.3 57.4 10/09/2019 03:48:03 45.95 45.63 46.64 45.6 45.6 45.7 57.85 57.68 57.94 57.3 57.3 57.4 10/09/2019 03:48:04 45.77 45.81 46.64 45.6 45.6 45.7 57.67 57.81 57.94 57.3 57.3 57.4 10/09/2019 03:48:05 45.78 45.95 46.64 45.6 45.6 45.7 57.24 57.66 57.94 57.3 57.3 57.4 10/09/2019 03:48:06 45.28 45.77 46.64 45.6 45.6 45.7 57.43 57.53 57.94 57.3 57.3 57.4 10/09/2019 03:48:07 46.39 46.24 46.64 45.6 45.6 45.7 57.01 57.57 57.94 57.3 57.3 57.4 10/09/2019 03:48:08 45.35 46.15 46.64 45.6 45.6 45.7 57.33 57.34 57.94 57.3 57.3 57.4 10/09/2019 03:48:09 45.94 46.03 46.64 45.6 45.6 45.7 57.61 57.6 57.94 57.4 57.3 57.4 10/09/2019 03:48:10 45.52 45.87 46.64 45.6 45.6 45.7 57.28 57.62 57.94 57.4 57.3 57.4 10/09/2019 03:48:11 45.05 45.69 46.47 45.6 45.6 45.7 57.31 57.43 57.81 57.4 57.3 57.4 10/09/2019 03:48:12 45.65 45.72 46.24 45.6 45.6 45.7 57.59 57.64 57.81 57.4 57.3 57.4 10/09/2019 03:48:13 44.64 45.59 46.24 45.6 45.6 45.7 57.4 57.67 57.81 57.4 57.3 57.4 10/09/2019 03:48:14 45.54 45.81 46.24 45.6 45.6 45.7 57.38 57.61 57.81 57.4 57.3 57.4 10/09/2019 03:48:15 44.68 45.49 46.24 45.6 45.6 45.7 57.54 57.63 57.81 57.4 57.3 57.4 10/09/2019 03:48:16 46.42 45.98 46.24 45.6 45.6 45.7 57.08 57.48 57.81 57.3 57.3 57.4 10/09/2019 03:48:17 45.33 46.03 46.24 45.6 45.6 45.7 57.34 57.42 57.81 57.3 57.3 57.4 10/09/2019 03:48:18 45 45.83 46.24 45.6 45.6 45.7 57.38 57.57 57.81 57.3 57.3 57.4 10/09/2019 03:48:19 45.66 45.84 46.24 45.6 45.6 45.7 56.62 57.37 57.81 57.3 57.3 57.4 10/09/2019 03:48:20 45.55 45.77 46.24 45.6 45.6 45.7 56.79 57.02 57.81 57.3 57.3 57.4 10/09/2019 03:48:21 45.93 46.15 46.24 45.6 45.6 45.7 57.75 57.57 57.81 57.3 57.3 57.4 10/09/2019 03:48:22 45.01 45.87 46.24 45.6 45.6 45.7 57.3 57.56 57.81 57.3 57.3 57.4 10/09/2019 03:48:23 46.46 46.18 46.24 45.6 45.6 45.7 57.37 57.47 57.81 57.3 57.3 57.4 10/09/2019 03:48:24 46.34 46.38 46.38 45.6 45.6 45.7 57.11 57.52 57.81 57.3 57.3 57.4 10/09/2019 03:48:25 46.14 46.47 46.47 45.6 45.6 45.7 57.02 57.25 57.81 57.3 57.3 57.4 10/09/2019 03:48:26 45.39 46.47 46.47 45.6 45.6 45.7 57.3 57.3 57.81 57.3 57.3 57.4 10/09/2019 03:48:27 46.58 46.39 46.47 45.6 45.6 45.7 57.06 57.3 57.81 57.3 57.3 57.4 10/09/2019 03:48:28 45.92 46.32 46.47 45.6 45.6 45.7 57.13 57.31 57.81 57.3 57.3 57.4 10/09/2019 03:48:29 46.15 46.44 46.47 45.6 45.6 45.7 57.54 57.5 57.81 57.3 57.3 57.4 10/09/2019 03:48:30 46.3 46.44 46.47 45.6 45.6 45.7 57.66 57.67 57.81 57.3 57.3 57.4 10/09/2019 03:48:31 45.3 46.54 46.54 45.6 45.6 45.7 57.19 57.78 57.81 57.3 57.3 57.4 10/09/2019 03:48:32 45.5 45.78 46.54 45.6 45.6 45.7 57.02 57.31 57.81 57.3 57.3 57.4 10/09/2019 03:48:33 46.4 46.35 46.54 45.6 45.6 45.7 57.37 57.54 57.81 57.3 57.3 57.4 10/09/2019 03:48:34 45.15 46.32 46.54 45.6 45.6 45.7 56.83 57.28 57.78 57.3 57.3 57.4 10/09/2019 03:48:35 45.37 45.83 46.54 45.6 45.6 45.7 57.48 57.63 57.78 57.3 57.3 57.4 10/09/2019 03:48:36 46.05 46.24 46.54 45.6 45.6 45.7 57.08 57.24 57.78 57.3 57.3 57.4 10/09/2019 03:48:37 46.06 46.08 46.54 45.6 45.6 45.7 56.93 57.24 57.78 57.3 57.3 57.4 10/09/2019 03:48:38 45.64 46.09 46.54 45.6 45.6 45.7 57.43 57.37 57.78 57.3 57.3 57.4 10/09/2019 03:48:39 45.71 46.12 46.54 45.6 45.6 45.7 57.42 57.44 57.78 57.3 57.3 57.4 10/09/2019 03:48:40 46.33 46.33 46.54 45.6 45.6 45.7 57.36 57.52 57.78 57.3 57.3 57.4 10/09/2019 03:48:41 45.36 46.3 46.54 45.6 45.6 45.7 57.44 57.59 57.78 57.3 57.3 57.4 10/09/2019 03:48:42 45.24 45.92 46.54 45.6 45.6 45.7 56.53 57.43 57.78 57.3 57.3 57.4 10/09/2019 03:48:43 44.99 45.57 46.54 45.6 45.6 45.7 57.28 57.33 57.78 57.3 57.3 57.4 10/09/2019 03:48:44 45.69 45.73 46.54 45.6 45.6 45.7 57.16 57.26 57.78 57.3 57.3 57.4 10/09/2019 03:48:45 45.65 45.91 46.54 45.6 45.6 45.7 57.39 57.44 57.78 57.3 57.3 57.4 10/09/2019 03:48:46 45.95 46.04 46.54 45.6 45.6 45.7 57.74 57.66 57.78 57.3 57.3 57.4 10/09/2019 03:48:47 46.3 46.16 46.54 45.6 45.6 45.7 57.4 57.62 57.78 57.3 57.3 57.4 10/09/2019 03:48:48 45.83 46.43 46.54 45.6 45.6 45.7 57.48 57.6 57.78 57.3 57.3 57.4 10/09/2019 03:48:49 45.38 46.05 46.54 45.6 45.6 45.7 57.27 57.55 57.78 57.3 57.3 57.4 10/09/2019 03:48:50 45.61 46.15 46.54 45.6 45.6 45.7 57.14 57.44 57.78 57.3 57.3 57.4 10/09/2019 03:48:51 45.39 45.8 46.54 45.6 45.6 45.7 57.89 57.69 57.78 57.3 57.3 57.4 10/09/2019 03:48:52 45.77 45.75 46.54 45.6 45.6 45.7 57.44 57.8 57.8 57.3 57.3 57.4 10/09/2019 03:48:53 45.52 45.95 46.54 45.6 45.6 45.7 56.94 57.65 57.8 57.3 57.3 57.4 10/09/2019 03:48:54 44.97 45.98 46.54 45.6 45.6 45.7 57.64 57.65 57.8 57.3 57.3 57.4 10/09/2019 03:48:55 45.46 45.55 46.54 45.6 45.6 45.7 56.91 57.45 57.8 57.3 57.3 57.4 10/09/2019 03:48:56 45.88 45.96 46.54 45.6 45.6 45.7 57.43 57.45 57.8 57.3 57.3 57.4 10/09/2019 03:48:57 45.94 46.19 46.54 45.6 45.6 45.7 57.84 57.81 57.81 57.3 57.3 57.4 10/09/2019 03:48:58 45.29 46.03 46.54 45.6 45.6 45.7 57.09 57.71 57.81 57.3 57.3 57.4 10/09/2019 03:48:59 45.96 45.91 46.54 45.6 45.6 45.7 57.2 57.37 57.81 57.3 57.3 57.4 10/09/2019 03:49:00 45.45 46.05 46.54 45.6 45.6 45.7 57.27 57.37 57.81 57.3 57.3 57.4 10/09/2019 03:49:01 45.21 45.73 46.43 45.6 45.6 45.7 57.23 57.33 57.81 57.3 57.3 57.4 10/09/2019 03:49:02 46.43 46.27 46.43 45.6 45.6 45.7 56.99 57.24 57.81 57.3 57.3 57.4 10/09/2019 03:49:03 45.34 46.23 46.43 45.6 45.6 45.7 57.39 57.36 57.81 57.3 57.3 57.4 10/09/2019 03:49:04 45.53 45.88 46.43 45.6 45.6 45.7 56.91 57.38 57.81 57.3 57.3 57.4 10/09/2019 03:49:05 44.71 45.81 46.43 45.6 45.6 45.7 57.01 57.14 57.81 57.3 57.3 57.4 10/09/2019 03:49:06 46.57 46.15 46.43 45.6 45.6 45.7 57.61 57.52 57.81 57.3 57.3 57.4 10/09/2019 03:49:07 45.34 46.23 46.43 45.6 45.6 45.7 57.15 57.44 57.81 57.3 57.3 57.4 10/09/2019 03:49:08 45.51 45.74 46.43 45.6 45.6 45.7 57.58 57.6 57.81 57.3 57.3 57.4 10/09/2019 03:49:09 46.08 46.19 46.43 45.6 45.6 45.7 57.62 57.7 57.81 57.3 57.3 57.4 10/09/2019 03:49:10 45.57 45.91 46.43 45.6 45.6 45.7 56.87 57.6 57.81 57.3 57.3 57.4 10/09/2019 03:49:11 46.55 46.46 46.46 45.6 45.6 45.7 58.21 57.88 57.88 57.3 57.3 57.4 10/09/2019 03:49:12 46.04 46.43 46.46 45.6 45.6 45.7 56.92 57.78 57.88 57.3 57.3 57.4 10/09/2019 03:49:13 45.94 46.2 46.46 45.6 45.6 45.7 57.11 57.32 57.88 57.3 57.3 57.4 10/09/2019 03:49:14 45.4 46.25 46.46 45.6 45.6 45.7 57.14 57.26 57.88 57.3 57.3 57.4 10/09/2019 03:49:15 46.73 46.63 46.63 45.6 45.6 45.7 57.3 57.34 57.88 57.3 57.3 57.4 10/09/2019 03:49:16 45.57 46.43 46.63 45.6 45.6 45.7 57.06 57.27 57.88 57.3 57.3 57.4 10/09/2019 03:49:17 45.14 46.01 46.63 45.6 45.6 45.7 57.2 57.3 57.88 57.3 57.3 57.4 10/09/2019 03:49:18 45.56 45.66 46.63 45.6 45.6 45.7 56.71 57.32 57.88 57.3 57.3 57.4 10/09/2019 03:49:19 45.14 45.75 46.63 45.6 45.6 45.7 56.76 57.1 57.88 57.3 57.3 57.4 10/09/2019 03:49:20 46.26 46.05 46.63 45.6 45.6 45.7 57.23 57.14 57.88 57.3 57.3 57.4 10/09/2019 03:49:21 46.2 46.28 46.63 45.6 45.6 45.7 57.31 57.23 57.88 57.3 57.3 57.4 10/09/2019 03:49:22 44.92 46.15 46.63 45.6 45.6 45.7 57.1 57.24 57.88 57.3 57.3 57.4 10/09/2019 03:49:23 44.62 45.66 46.63 45.6 45.6 45.7 57.05 57.2 57.88 57.3 57.3 57.4 10/09/2019 03:49:24 45.04 45.21 46.63 45.6 45.6 45.7 57.35 57.4 57.88 57.3 57.3 57.4 10/09/2019 03:49:25 46.23 45.86 46.63 45.6 45.6 45.7 56.95 57.47 57.88 57.3 57.3 57.4 10/09/2019 03:49:26 45.97 46.16 46.63 45.6 45.6 45.7 57.08 57.25 57.88 57.3 57.3 57.4 10/09/2019 03:49:27 45.91 46.27 46.63 45.6 45.6 45.7 57.4 57.33 57.88 57.3 57.3 57.4 10/09/2019 03:49:28 46.07 46.16 46.63 45.6 45.6 45.7 57.38 57.39 57.88 57.3 57.3 57.4 10/09/2019 03:49:29 45.1 46.07 46.63 45.6 45.6 45.7 57.28 57.43 57.88 57.3 57.3 57.4 10/09/2019 03:49:30 46.04 46.13 46.63 45.6 45.6 45.7 57.4 57.58 57.88 57.3 57.3 57.4 10/09/2019 03:49:31 45.72 46.16 46.63 45.6 45.6 45.7 57.79 57.72 57.88 57.3 57.3 57.4 10/09/2019 03:49:32 44.83 45.85 46.63 45.6 45.6 45.7 57.17 57.67 57.88 57.3 57.3 57.4 10/09/2019 03:49:33 45.48 45.57 46.63 45.6 45.6 45.7 57.44 57.53 57.88 57.3 57.3 57.4 10/09/2019 03:49:34 45.34 45.95 46.63 45.6 45.6 45.7 56.55 57.46 57.88 57.3 57.3 57.4 10/09/2019 03:49:35 46 46.06 46.63 45.6 45.6 45.7 57.26 57.26 57.88 57.3 57.3 57.4 10/09/2019 03:49:36 45.71 45.94 46.63 45.6 45.6 45.7 57 57.26 57.88 57.3 57.3 57.4 10/09/2019 03:49:37 45.72 46.01 46.63 45.6 45.6 45.7 57.47 57.36 57.88 57.3 57.3 57.4 10/09/2019 03:49:38 45.88 46.4 46.63 45.6 45.6 45.7 57.19 57.51 57.88 57.3 57.3 57.4 10/09/2019 03:49:39 45.74 46.07 46.63 45.6 45.6 45.7 57.15 57.28 57.88 57.3 57.3 57.4 10/09/2019 03:49:40 45.33 46.12 46.63 45.6 45.6 45.7 57.29 57.39 57.88 57.3 57.3 57.4 10/09/2019 03:49:41 46.26 46.06 46.63 45.6 45.6 45.7 56.94 57.23 57.78 57.3 57.3 57.4 10/09/2019 03:49:42 45.98 46.21 46.63 45.6 45.6 45.7 57.59 57.47 57.72 57.3 57.3 57.4 10/09/2019 03:49:43 46.02 46.18 46.63 45.6 45.6 45.7 57.51 57.56 57.72 57.3 57.3 57.4 10/09/2019 03:49:44 46.69 46.47 46.63 45.6 45.6 45.7 57.64 57.58 57.72 57.3 57.3 57.4 10/09/2019 03:49:45 45.45 46.59 46.59 45.6 45.6 45.7 57.15 57.62 57.72 57.3 57.3 57.4 10/09/2019 03:49:46 45.57 45.85 46.59 45.6 45.6 45.7 57.4 57.51 57.72 57.3 57.3 57.4 10/09/2019 03:49:47 45.81 45.96 46.59 45.6 45.6 45.7 57.04 57.5 57.72 57.3 57.3 57.4 10/09/2019 03:49:48 45.66 46.04 46.59 45.6 45.6 45.7 57.34 57.38 57.72 57.3 57.3 57.4 10/09/2019 03:49:49 46.86 46.61 46.61 45.6 45.6 45.7 57.78 57.66 57.72 57.3 57.3 57.4 10/09/2019 03:49:50 45.07 46.68 46.68 45.6 45.6 45.7 57.27 57.73 57.73 57.3 57.3 57.4 10/09/2019 03:49:51 45.81 45.89 46.68 45.6 45.6 45.7 57.23 57.44 57.73 57.3 57.3 57.4 10/09/2019 03:49:52 45.27 46 46.68 45.6 45.6 45.7 57.37 57.54 57.73 57.3 57.3 57.4 10/09/2019 03:49:53 45.7 46 46.68 45.6 45.6 45.7 57.06 57.39 57.73 57.3 57.3 57.4 10/09/2019 03:49:54 45.03 45.63 46.68 45.6 45.6 45.7 57.12 57.21 57.73 57.3 57.3 57.4 10/09/2019 03:49:55 44.82 45.59 46.68 45.6 45.6 45.7 57.13 57.27 57.73 57.3 57.3 57.4 10/09/2019 03:49:56 45.81 45.67 46.68 45.6 45.6 45.7 56.88 57.23 57.73 57.3 57.3 57.4 10/09/2019 03:49:57 45.48 45.62 46.68 45.6 45.6 45.7 57.32 57.5 57.73 57.3 57.3 57.4 10/09/2019 03:49:58 45.79 45.94 46.68 45.6 45.6 45.7 57.12 57.24 57.73 57.3 57.3 57.4 10/09/2019 03:49:59 45.6 46.09 46.68 45.6 45.6 45.7 57.32 57.39 57.73 57.3 57.3 57.4 10/09/2019 03:50:00 45.6 46.08 46.68 45.6 45.6 45.7 57.69 57.53 57.73 57.3 57.3 57.4 10/09/2019 03:50:01 45 45.75 46.68 45.6 45.6 45.7 57.46 57.71 57.73 57.3 57.3 57.4 10/09/2019 03:50:02 45.54 45.57 46.68 45.6 45.6 45.7 57 57.51 57.73 57.3 57.3 57.4 10/09/2019 03:50:03 45.26 45.62 46.68 45.6 45.6 45.7 57.12 57.36 57.73 57.3 57.3 57.4 10/09/2019 03:50:04 45.91 46.02 46.68 45.6 45.6 45.7 57.31 57.32 57.73 57.3 57.3 57.4 10/09/2019 03:50:05 45.7 45.93 46.68 45.6 45.6 45.7 57.3 57.46 57.73 57.3 57.3 57.4 10/09/2019 03:50:06 45.43 45.92 46.68 45.6 45.6 45.7 57.3 57.5 57.73 57.3 57.3 57.4 10/09/2019 03:50:07 45.38 45.84 46.68 45.6 45.6 45.7 57.1 57.27 57.73 57.3 57.3 57.4 10/09/2019 03:50:08 45.47 45.68 46.68 45.6 45.6 45.7 56.9 57.18 57.73 57.3 57.3 57.4 10/09/2019 03:50:09 45.42 45.87 46.68 45.6 45.6 45.7 57.23 57.19 57.73 57.3 57.3 57.4 10/09/2019 03:50:10 45.02 45.42 46.68 45.6 45.6 45.7 58.09 57.77 57.77 57.3 57.3 57.4 10/09/2019 03:50:11 45.75 45.93 46.68 45.6 45.6 45.7 57.42 57.8 57.8 57.3 57.3 57.4 10/09/2019 03:50:12 46.07 46.11 46.68 45.6 45.6 45.7 57.58 57.67 57.8 57.3 57.3 57.4 10/09/2019 03:50:13 45.68 46.13 46.68 45.6 45.6 45.7 57.68 57.78 57.8 57.3 57.3 57.4 10/09/2019 03:50:14 46.82 46.59 46.68 45.6 45.6 45.7 57.66 57.75 57.8 57.3 57.3 57.4 10/09/2019 03:50:15 45.43 46.49 46.68 45.6 45.6 45.7 57.33 57.78 57.8 57.3 57.3 57.4 10/09/2019 03:50:16 44.32 46 46.68 45.6 45.6 45.7 57.08 57.58 57.8 57.3 57.3 57.4 10/09/2019 03:50:17 45.78 45.81 46.68 45.6 45.6 45.7 57.27 57.44 57.8 57.3 57.3 57.4 10/09/2019 03:50:18 46.11 46.03 46.68 45.6 45.6 45.7 57.29 57.4 57.8 57.3 57.3 57.4 10/09/2019 03:50:19 45.81 46.08 46.68 45.6 45.6 45.7 56.98 57.36 57.8 57.3 57.3 57.4 10/09/2019 03:50:20 45.54 46.06 46.59 45.6 45.6 45.7 57.42 57.45 57.8 57.3 57.3 57.4 10/09/2019 03:50:21 45.24 45.84 46.59 45.6 45.6 45.7 57.34 57.43 57.8 57.3 57.3 57.4 10/09/2019 03:50:22 46.52 46.21 46.59 45.6 45.6 45.7 57.29 57.41 57.8 57.3 57.3 57.4 10/09/2019 03:50:23 45.74 46.21 46.59 45.6 45.6 45.7 57.55 57.55 57.8 57.3 57.3 57.4 10/09/2019 03:50:24 45.86 46.05 46.59 45.6 45.6 45.7 57.24 57.52 57.8 57.3 57.3 57.4 10/09/2019 03:50:25 46.72 46.65 46.65 45.6 45.6 45.7 57.59 57.63 57.8 57.3 57.3 57.4 10/09/2019 03:50:26 45.45 46.43 46.65 45.6 45.6 45.7 57.36 57.7 57.8 57.3 57.3 57.4 10/09/2019 03:50:27 44.96 45.93 46.65 45.6 45.6 45.7 57.18 57.52 57.8 57.3 57.3 57.4 10/09/2019 03:50:28 44.4 45.29 46.65 45.6 45.6 45.7 56.61 57.21 57.8 57.3 57.3 57.4 10/09/2019 03:50:29 45.93 45.58 46.65 45.6 45.6 45.7 57.14 57.1 57.8 57.3 57.3 57.4 10/09/2019 03:50:30 46.48 46.25 46.65 45.6 45.6 45.7 57.15 57.38 57.8 57.3 57.3 57.4 10/09/2019 03:50:31 46.39 46.55 46.65 45.6 45.6 45.7 57.62 57.5 57.8 57.3 57.3 57.4 10/09/2019 03:50:32 45.64 46.33 46.65 45.6 45.6 45.7 57.63 57.64 57.8 57.3 57.3 57.4 10/09/2019 03:50:33 45.61 45.94 46.65 45.6 45.6 45.7 57.38 57.74 57.8 57.3 57.3 57.4 10/09/2019 03:50:34 45.09 45.86 46.65 45.6 45.6 45.7 57.33 57.49 57.8 57.3 57.3 57.4 10/09/2019 03:50:35 45.96 46.02 46.65 45.6 45.6 45.7 57.23 57.43 57.8 57.3 57.3 57.4 10/09/2019 03:50:36 45.29 45.88 46.65 45.6 45.6 45.7 57.43 57.6 57.8 57.3 57.3 57.4 10/09/2019 03:50:37 45.81 45.71 46.65 45.6 45.6 45.7 57.29 57.42 57.8 57.3 57.3 57.4 10/09/2019 03:50:38 45.88 45.9 46.65 45.6 45.6 45.7 57.84 57.69 57.8 57.3 57.3 57.4 10/09/2019 03:50:39 45.2 45.81 46.65 45.6 45.6 45.7 57.03 57.66 57.8 57.3 57.3 57.4 10/09/2019 03:50:40 44.79 45.99 46.65 45.6 45.6 45.7 57.2 57.53 57.8 57.3 57.3 57.4 10/09/2019 03:50:41 46.19 45.89 46.65 45.6 45.6 45.7 57.59 57.58 57.78 57.3 57.3 57.4 10/09/2019 03:50:42 46.63 46.47 46.65 45.6 45.6 45.7 57.63 57.69 57.78 57.3 57.3 57.4 10/09/2019 03:50:43 45.43 46.52 46.65 45.6 45.6 45.7 56.94 57.55 57.78 57.3 57.3 57.4 10/09/2019 03:50:44 45.81 46.26 46.65 45.6 45.6 45.7 57.64 57.54 57.78 57.3 57.3 57.4 10/09/2019 03:50:45 45.54 45.94 46.65 45.6 45.6 45.7 57.62 57.7 57.74 57.3 57.3 57.4 10/09/2019 03:50:46 46.13 46.09 46.65 45.6 45.6 45.7 57.04 57.57 57.74 57.3 57.3 57.4 10/09/2019 03:50:47 45.1 46.06 46.65 45.6 45.6 45.7 57.04 57.33 57.74 57.3 57.3 57.4 10/09/2019 03:50:48 44.44 45.55 46.65 45.6 45.6 45.7 57.16 57.41 57.74 57.3 57.3 57.4 10/09/2019 03:50:49 46.92 46.24 46.65 45.6 45.6 45.7 58.04 57.8 57.8 57.3 57.3 57.4 10/09/2019 03:50:50 45.3 46.28 46.65 45.6 45.6 45.7 57.27 58 58 57.3 57.3 57.4 10/09/2019 03:50:51 46.24 46.2 46.65 45.6 45.6 45.7 57.87 57.73 58 57.3 57.3 57.4 10/09/2019 03:50:52 44.96 46.05 46.65 45.6 45.6 45.7 56.87 57.76 58 57.3 57.3 57.4 10/09/2019 03:50:53 45.05 45.62 46.65 45.6 45.6 45.7 57.25 57.33 58 57.3 57.3 57.4 10/09/2019 03:50:54 45.54 45.86 46.65 45.6 45.6 45.7 57.24 57.38 58 57.3 57.3 57.4 10/09/2019 03:50:55 45.18 45.55 46.55 45.6 45.6 45.7 57.33 57.44 58 57.3 57.3 57.4 10/09/2019 03:50:56 45.68 45.79 46.55 45.6 45.6 45.7 56.94 57.33 58 57.3 57.3 57.4 10/09/2019 03:50:57 45.28 45.77 46.55 45.6 45.6 45.7 57.05 57.19 58 57.3 57.3 57.4 10/09/2019 03:50:58 46.48 46.48 46.55 45.6 45.6 45.7 57.12 57.17 58 57.3 57.3 57.4 10/09/2019 03:50:59 45.58 46.1 46.55 45.6 45.6 45.7 57.73 57.56 58 57.3 57.3 57.4 10/09/2019 03:51:00 45.79 46.25 46.55 45.6 45.6 45.7 57.7 57.76 58 57.3 57.3 57.4 10/09/2019 03:51:01 44.96 45.7 46.52 45.6 45.6 45.7 57.53 57.65 58 57.3 57.3 57.4 10/09/2019 03:51:02 45.52 45.67 46.52 45.6 45.6 45.7 57.4 57.77 58 57.3 57.3 57.4 10/09/2019 03:51:03 45.59 45.71 46.52 45.6 45.6 45.7 57.26 57.58 58 57.3 57.3 57.4 10/09/2019 03:51:04 45.89 46.01 46.52 45.6 45.6 45.7 57.42 57.56 58 57.3 57.3 57.4 10/09/2019 03:51:05 45.56 45.8 46.52 45.6 45.6 45.7 57.34 57.44 58 57.3 57.3 57.4 10/09/2019 03:51:06 45.77 46.07 46.52 45.6 45.6 45.7 57.29 57.5 58 57.3 57.3 57.4 10/09/2019 03:51:07 46.74 46.53 46.53 45.6 45.6 45.7 57.25 57.46 58 57.3 57.3 57.4 10/09/2019 03:51:08 46.06 46.42 46.53 45.6 45.6 45.7 57.39 57.56 58 57.3 57.3 57.4 10/09/2019 03:51:09 46.28 46.57 46.57 45.6 45.6 45.7 57.07 57.32 58 57.3 57.3 57.4 10/09/2019 03:51:10 46.04 46.62 46.62 45.6 45.6 45.7 57.66 57.51 58 57.3 57.3 57.4 10/09/2019 03:51:11 45.57 46.32 46.62 45.6 45.6 45.7 57.47 57.6 58 57.3 57.3 57.4 10/09/2019 03:51:12 46.14 46.24 46.62 45.6 45.6 45.7 57.34 57.55 58 57.3 57.3 57.4 10/09/2019 03:51:13 46.47 46.44 46.62 45.6 45.6 45.7 57.44 57.53 58 57.3 57.3 57.4 10/09/2019 03:51:14 45.55 46.32 46.62 45.7 45.6 45.7 57.05 57.48 58 57.3 57.3 57.4 10/09/2019 03:51:15 45.18 46 46.62 45.7 45.6 45.7 56.95 57.41 58 57.3 57.3 57.4 10/09/2019 03:51:16 45.36 45.95 46.62 45.6 45.6 45.7 57.25 57.27 58 57.3 57.3 57.4 10/09/2019 03:51:17 45.95 45.84 46.62 45.7 45.6 45.7 57.83 57.68 58 57.3 57.3 57.4 10/09/2019 03:51:18 44.65 45.84 46.62 45.7 45.6 45.7 57.21 57.61 58 57.3 57.3 57.4 10/09/2019 03:51:19 45.22 45.41 46.62 45.7 45.6 45.7 57.58 57.58 58 57.3 57.3 57.4 10/09/2019 03:51:20 46.1 46.01 46.62 45.7 45.6 45.7 57.37 57.65 57.77 57.3 57.3 57.4 10/09/2019 03:51:21 45.61 46.25 46.62 45.7 45.6 45.7 57.36 57.68 57.77 57.3 57.3 57.4 10/09/2019 03:51:22 45.67 45.81 46.62 45.7 45.6 45.7 56.85 57.32 57.77 57.3 57.3 57.4 10/09/2019 03:51:23 44.79 45.89 46.62 45.7 45.6 45.7 57.07 57.15 57.77 57.3 57.3 57.4 10/09/2019 03:51:24 45.99 45.92 46.62 45.7 45.6 45.7 57.24 57.35 57.77 57.3 57.3 57.4 10/09/2019 03:51:25 46.44 46.22 46.62 45.7 45.6 45.7 57.13 57.27 57.77 57.3 57.3 57.4 10/09/2019 03:51:26 45.36 46.36 46.62 45.7 45.6 45.7 57.61 57.54 57.77 57.3 57.3 57.4 10/09/2019 03:51:27 45.05 45.68 46.62 45.7 45.6 45.7 57.19 57.61 57.77 57.3 57.3 57.4 10/09/2019 03:51:28 45.42 45.63 46.62 45.7 45.6 45.7 57.24 57.39 57.77 57.3 57.3 57.4 10/09/2019 03:51:29 44.82 45.42 46.62 45.6 45.6 45.7 57.14 57.34 57.77 57.3 57.3 57.4 10/09/2019 03:51:30 46.16 45.86 46.62 45.7 45.6 45.7 57.48 57.45 57.77 57.3 57.3 57.4 10/09/2019 03:51:31 46.03 46.09 46.62 45.6 45.6 45.7 57.14 57.44 57.77 57.3 57.3 57.4 10/09/2019 03:51:32 46.36 46.4 46.62 45.7 45.6 45.7 57.2 57.4 57.68 57.3 57.3 57.4 10/09/2019 03:51:33 45.9 46.43 46.62 45.7 45.6 45.7 57.05 57.34 57.68 57.3 57.3 57.4 10/09/2019 03:51:34 44.82 46.01 46.62 45.7 45.6 45.7 56.81 57.2 57.68 57.3 57.3 57.4 10/09/2019 03:51:35 44.81 45.79 46.62 45.7 45.6 45.7 57.46 57.34 57.68 57.3 57.3 57.4 10/09/2019 03:51:36 46.07 45.78 46.62 45.7 45.6 45.7 57.27 57.42 57.68 57.3 57.3 57.4 10/09/2019 03:51:37 45.05 45.75 46.62 45.7 45.6 45.7 57.2 57.44 57.68 57.3 57.3 57.4 10/09/2019 03:51:38 45.84 45.83 46.62 45.7 45.6 45.7 56.93 57.28 57.68 57.3 57.3 57.4 10/09/2019 03:51:39 46.03 46.25 46.62 45.7 45.6 45.7 57.34 57.38 57.68 57.3 57.3 57.4 10/09/2019 03:51:40 45.45 46.33 46.44 45.7 45.6 45.7 57.46 57.53 57.68 57.3 57.3 57.4 10/09/2019 03:51:41 45.29 45.84 46.44 45.7 45.6 45.7 57.45 57.54 57.68 57.3 57.3 57.4 10/09/2019 03:51:42 45.99 46.26 46.44 45.7 45.6 45.7 57.8 57.74 57.74 57.3 57.3 57.4 10/09/2019 03:51:43 45.49 45.85 46.43 45.7 45.6 45.7 57.19 57.69 57.74 57.3 57.3 57.4 10/09/2019 03:51:44 45.75 46.07 46.43 45.7 45.6 45.7 57.64 57.61 57.74 57.3 57.3 57.4 10/09/2019 03:51:45 45.72 45.93 46.43 45.7 45.6 45.7 57.78 57.88 57.88 57.3 57.3 57.4 10/09/2019 03:51:46 44.94 45.91 46.43 45.7 45.6 45.7 56.66 57.69 57.88 57.3 57.3 57.4 10/09/2019 03:51:47 44.94 45.45 46.43 45.7 45.6 45.7 57.57 57.49 57.88 57.3 57.3 57.4 10/09/2019 03:51:48 45.32 45.52 46.43 45.7 45.6 45.7 57.16 57.33 57.88 57.3 57.3 57.4 10/09/2019 03:51:49 45.7 45.84 46.43 45.6 45.6 45.7 57.62 57.63 57.88 57.3 57.3 57.4 10/09/2019 03:51:50 46.29 46.46 46.46 45.7 45.6 45.7 57.63 57.71 57.88 57.3 57.3 57.4 10/09/2019 03:51:51 44.09 45.96 46.46 45.6 45.6 45.7 57.13 57.61 57.88 57.3 57.3 57.4 10/09/2019 03:51:52 45.83 45.66 46.46 45.6 45.6 45.7 57.44 57.5 57.88 57.3 57.3 57.4 10/09/2019 03:51:53 46.22 46.25 46.46 45.6 45.6 45.7 57.35 57.48 57.88 57.3 57.3 57.4 10/09/2019 03:51:54 45.67 46.14 46.46 45.6 45.6 45.7 57.58 57.67 57.88 57.3 57.3 57.4 10/09/2019 03:51:55 45.96 46.21 46.46 45.7 45.6 45.7 56.77 57.62 57.88 57.3 57.3 57.4 10/09/2019 03:51:56 45.67 46.22 46.46 45.7 45.6 45.7 57.07 57.24 57.88 57.3 57.3 57.4 10/09/2019 03:51:57 45.19 45.85 46.46 45.6 45.6 45.7 57.34 57.47 57.88 57.3 57.3 57.4 10/09/2019 03:51:58 45.55 45.57 46.46 45.6 45.6 45.7 57.15 57.39 57.88 57.3 57.3 57.4 10/09/2019 03:51:59 45.88 45.91 46.46 45.6 45.6 45.7 56.9 57.13 57.88 57.3 57.3 57.4 10/09/2019 03:52:00 46.57 46.48 46.48 45.7 45.6 45.7 57.18 57.26 57.88 57.3 57.3 57.4 10/09/2019 03:52:01 45.9 46.4 46.48 45.7 45.6 45.7 57.03 57.33 57.88 57.3 57.3 57.4 10/09/2019 03:52:02 45.06 46 46.48 45.7 45.6 45.7 57.23 57.23 57.88 57.3 57.3 57.4 10/09/2019 03:52:03 45.66 45.73 46.48 45.7 45.6 45.7 57.27 57.35 57.88 57.3 57.3 57.4 10/09/2019 03:52:04 44.36 45.79 46.48 45.7 45.6 45.7 56.85 57.33 57.88 57.3 57.3 57.4 10/09/2019 03:52:05 46.5 46.05 46.48 45.7 45.6 45.7 57.27 57.39 57.88 57.3 57.3 57.4 10/09/2019 03:52:06 45.98 46.24 46.48 45.7 45.6 45.7 57.47 57.42 57.88 57.3 57.3 57.4 10/09/2019 03:52:07 45.59 46.03 46.48 45.7 45.6 45.7 57.34 57.47 57.88 57.3 57.3 57.4 10/09/2019 03:52:08 45.94 46.06 46.48 45.7 45.6 45.7 57.12 57.42 57.88 57.3 57.3 57.4 10/09/2019 03:52:09 45.53 46.11 46.48 45.7 45.6 45.7 57.06 57.26 57.88 57.3 57.3 57.4 10/09/2019 03:52:10 45.57 45.78 46.48 45.7 45.6 45.7 57.24 57.34 57.88 57.3 57.3 57.4 10/09/2019 03:52:11 46.4 46.34 46.48 45.7 45.6 45.7 57.35 57.58 57.88 57.3 57.3 57.4 10/09/2019 03:52:12 46.15 46.53 46.53 45.7 45.6 45.7 57.16 57.35 57.88 57.3 57.3 57.4 10/09/2019 03:52:13 44.37 46.22 46.53 45.7 45.6 45.7 57.07 57.38 57.88 57.3 57.3 57.4 10/09/2019 03:52:14 45.23 45.46 46.53 45.7 45.6 45.7 57.26 57.3 57.88 57.3 57.3 57.4 10/09/2019 03:52:15 45.17 45.53 46.53 45.7 45.6 45.7 56.93 57.27 57.71 57.3 57.3 57.4 10/09/2019 03:52:16 45.72 45.72 46.53 45.7 45.6 45.7 57.47 57.45 57.71 57.3 57.3 57.4 10/09/2019 03:52:17 45.8 46.1 46.53 45.7 45.6 45.7 57.23 57.43 57.71 57.3 57.3 57.4 10/09/2019 03:52:18 45.52 46.02 46.53 45.7 45.6 45.7 57.23 57.35 57.71 57.3 57.3 57.4 10/09/2019 03:52:19 46.53 46.24 46.53 45.7 45.6 45.7 57.37 57.41 57.71 57.3 57.3 57.4 10/09/2019 03:52:20 45.36 46.46 46.53 45.7 45.6 45.7 56.89 57.38 57.67 57.3 57.3 57.4 10/09/2019 03:52:21 45.53 45.79 46.53 45.7 45.6 45.7 57.76 57.64 57.67 57.3 57.3 57.4 10/09/2019 03:52:22 45.38 45.76 46.53 45.7 45.6 45.7 57.15 57.48 57.67 57.3 57.3 57.4 10/09/2019 03:52:23 44.81 45.67 46.53 45.7 45.6 45.7 56.94 57.38 57.67 57.3 57.3 57.4 10/09/2019 03:52:24 45.53 45.72 46.53 45.7 45.6 45.7 57.22 57.37 57.64 57.3 57.3 57.4 10/09/2019 03:52:25 45.9 45.79 46.53 45.7 45.6 45.7 57.4 57.39 57.64 57.3 57.3 57.4 10/09/2019 03:52:26 45.22 45.82 46.53 45.7 45.6 45.7 57.48 57.52 57.64 57.3 57.3 57.4 10/09/2019 03:52:27 45.59 45.95 46.53 45.7 45.6 45.7 57.25 57.68 57.68 57.3 57.3 57.4 10/09/2019 03:52:28 46.27 46.1 46.53 45.7 45.6 45.7 57.42 57.61 57.68 57.3 57.3 57.4 10/09/2019 03:52:29 44.97 46.06 46.53 45.7 45.6 45.7 57.21 57.43 57.68 57.3 57.3 57.4 10/09/2019 03:52:30 44.64 45.61 46.53 45.7 45.6 45.7 57.31 57.43 57.68 57.3 57.3 57.4 10/09/2019 03:52:31 45.79 45.68 46.53 45.7 45.6 45.7 57.32 57.47 57.68 57.3 57.3 57.4 10/09/2019 03:52:32 46.11 46.16 46.53 45.7 45.6 45.7 57.08 57.31 57.68 57.3 57.3 57.4 10/09/2019 03:52:33 45.18 46.15 46.53 45.7 45.6 45.7 56.83 57.17 57.68 57.3 57.3 57.4 10/09/2019 03:52:34 46.38 46.18 46.53 45.7 45.6 45.7 57.76 57.61 57.68 57.3 57.3 57.4 10/09/2019 03:52:35 46.02 46.29 46.53 45.7 45.6 45.7 56.97 57.56 57.68 57.3 57.3 57.4 10/09/2019 03:52:36 45.79 46.21 46.53 45.7 45.6 45.7 57.51 57.42 57.68 57.3 57.3 57.4 10/09/2019 03:52:37 45.45 46.17 46.53 45.7 45.6 45.7 57.01 57.47 57.68 57.3 57.3 57.4 10/09/2019 03:52:38 45.34 45.9 46.53 45.7 45.6 45.7 57.27 57.46 57.68 57.3 57.3 57.4 10/09/2019 03:52:39 45.69 45.84 46.53 45.7 45.6 45.7 57.24 57.29 57.68 57.3 57.3 57.4 10/09/2019 03:52:40 45.28 45.81 46.53 45.7 45.6 45.7 57.23 57.32 57.68 57.3 57.3 57.4 10/09/2019 03:52:41 44.71 45.58 46.53 45.7 45.6 45.7 56.95 57.4 57.68 57.3 57.3 57.4 10/09/2019 03:52:42 45.53 45.57 46.46 45.7 45.6 45.7 57.58 57.44 57.68 57.3 57.3 57.4 10/09/2019 03:52:43 45.34 45.69 46.46 45.7 45.6 45.7 57.45 57.56 57.68 57.3 57.3 57.4 10/09/2019 03:52:44 44.93 45.65 46.46 45.7 45.6 45.7 57.1 57.53 57.68 57.3 57.3 57.4 10/09/2019 03:52:45 45.3 45.5 46.46 45.7 45.6 45.7 57.41 57.49 57.68 57.3 57.3 57.4 10/09/2019 03:52:46 45.37 45.56 46.46 45.7 45.6 45.7 57.16 57.4 57.68 57.3 57.3 57.4 10/09/2019 03:52:47 45.94 45.91 46.46 45.7 45.6 45.7 58.33 58.05 58.05 57.3 57.3 57.4 10/09/2019 03:52:48 46.07 46.18 46.46 45.7 45.6 45.7 57.13 58.01 58.05 57.3 57.3 57.4 10/09/2019 03:52:49 45.73 46.37 46.46 45.7 45.6 45.7 57.21 57.46 58.05 57.3 57.3 57.4 10/09/2019 03:52:50 46.24 46.26 46.37 45.7 45.6 45.7 57.29 57.58 58.05 57.3 57.3 57.4 10/09/2019 03:52:51 46.04 46.65 46.65 45.7 45.6 45.7 57.39 57.47 58.05 57.3 57.3 57.4 10/09/2019 03:52:52 45.88 46.2 46.65 45.7 45.6 45.7 57.59 57.52 58.05 57.3 57.3 57.4 10/09/2019 03:52:53 45.84 46.22 46.65 45.7 45.6 45.7 57.45 57.63 58.05 57.3 57.3 57.4 10/09/2019 03:52:54 45.97 46.14 46.65 45.7 45.6 45.7 57.13 57.69 58.05 57.3 57.3 57.4 10/09/2019 03:52:55 45.56 46.13 46.65 45.7 45.6 45.7 57.31 57.45 58.05 57.3 57.3 57.4 10/09/2019 03:52:56 45.56 46.1 46.65 45.7 45.6 45.7 56.83 57.4 58.05 57.3 57.3 57.4 10/09/2019 03:52:57 45.63 46.05 46.65 45.7 45.6 45.7 57.56 57.41 58.05 57.3 57.3 57.4 10/09/2019 03:52:58 44.37 45.6 46.65 45.7 45.6 45.7 57 57.4 58.05 57.3 57.3 57.4 10/09/2019 03:52:59 45.25 45.5 46.65 45.7 45.6 45.7 57.36 57.44 58.05 57.3 57.3 57.4 10/09/2019 03:53:00 46 45.89 46.65 45.7 45.6 45.7 57.33 57.43 58.05 57.3 57.3 57.4 10/09/2019 03:53:01 45.39 45.97 46.65 45.7 45.6 45.7 57.04 57.42 58.05 57.3 57.3 57.4 10/09/2019 03:53:02 45.74 45.97 46.65 45.7 45.6 45.7 57.24 57.35 58.05 57.3 57.3 57.4 10/09/2019 03:53:03 45.57 45.79 46.65 45.7 45.6 45.7 57.34 57.44 58.05 57.3 57.3 57.4 10/09/2019 03:53:04 45.7 45.96 46.65 45.7 45.6 45.7 57.46 57.55 58.05 57.3 57.3 57.4 10/09/2019 03:53:05 46.08 46.27 46.65 45.7 45.6 45.7 57.29 57.49 58.05 57.3 57.3 57.4 10/09/2019 03:53:06 45.94 46.09 46.65 45.7 45.6 45.7 57.31 57.48 58.05 57.3 57.3 57.4 10/09/2019 03:53:07 45.47 46.06 46.65 45.7 45.6 45.7 57.53 57.59 58.05 57.3 57.3 57.4 10/09/2019 03:53:08 45.61 45.79 46.65 45.7 45.6 45.7 57.63 57.71 58.05 57.3 57.3 57.4 10/09/2019 03:53:09 46.46 46.3 46.65 45.7 45.6 45.7 57.46 57.65 58.05 57.3 57.3 57.4 10/09/2019 03:53:10 45.58 46.45 46.65 45.7 45.6 45.7 57.32 57.56 58.05 57.3 57.3 57.4 10/09/2019 03:53:11 45.84 46.15 46.65 45.7 45.6 45.7 57.07 57.51 58.05 57.3 57.3 57.4 10/09/2019 03:53:12 45.7 46.2 46.65 45.7 45.6 45.7 56.68 57.19 58.05 57.3 57.3 57.4 10/09/2019 03:53:13 45.92 45.94 46.65 45.7 45.6 45.7 57.45 57.37 58.05 57.3 57.3 57.4 10/09/2019 03:53:14 45.59 45.9 46.65 45.7 45.6 45.7 57.12 57.31 58.05 57.3 57.3 57.4 10/09/2019 03:53:15 46.31 46.24 46.65 45.7 45.6 45.7 57.52 57.5 58.05 57.3 57.3 57.4 10/09/2019 03:53:16 45.97 46.29 46.65 45.7 45.6 45.7 58.08 57.92 58.05 57.3 57.3 57.4 10/09/2019 03:53:17 45.26 46.13 46.65 45.7 45.6 45.7 57.75 57.94 58.01 57.3 57.3 57.4 10/09/2019 03:53:18 45.83 46.02 46.65 45.7 45.6 45.7 57.32 57.94 57.94 57.3 57.3 57.4 10/09/2019 03:53:19 45.87 45.88 46.65 45.7 45.6 45.7 57.38 57.59 57.94 57.3 57.3 57.4 10/09/2019 03:53:20 45.56 46.04 46.65 45.7 45.6 45.7 57.28 57.49 57.94 57.3 57.3 57.4 10/09/2019 03:53:21 45.25 46.06 46.45 45.7 45.6 45.7 57.94 57.86 57.94 57.3 57.3 57.4 10/09/2019 03:53:22 45.57 45.64 46.45 45.7 45.6 45.7 57.53 57.84 57.94 57.3 57.3 57.4 10/09/2019 03:53:23 46.26 46.25 46.45 45.7 45.6 45.7 57.51 57.68 57.94 57.3 57.3 57.4 10/09/2019 03:53:24 44.81 46.14 46.45 45.7 45.6 45.7 57.3 57.55 57.94 57.3 57.3 57.4 10/09/2019 03:53:25 45.47 45.67 46.45 45.7 45.6 45.7 56.81 57.43 57.94 57.3 57.3 57.4 10/09/2019 03:53:26 45.87 45.8 46.45 45.7 45.6 45.7 57.25 57.26 57.94 57.3 57.3 57.4 10/09/2019 03:53:27 46.32 46.25 46.45 45.7 45.6 45.7 57.56 57.63 57.94 57.3 57.3 57.4 10/09/2019 03:53:28 45.79 46.38 46.45 45.7 45.6 45.7 56.95 57.44 57.94 57.3 57.3 57.4 10/09/2019 03:53:29 45.61 46.04 46.45 45.7 45.6 45.7 57.24 57.44 57.94 57.3 57.3 57.4 10/09/2019 03:53:30 44.39 45.77 46.45 45.7 45.6 45.7 57.05 57.39 57.94 57.3 57.3 57.4 10/09/2019 03:53:31 45.64 45.56 46.45 45.7 45.6 45.7 57.07 57.2 57.94 57.3 57.3 57.4 10/09/2019 03:53:32 45.33 45.77 46.45 45.7 45.6 45.7 57.15 57.23 57.94 57.3 57.3 57.4 10/09/2019 03:53:33 45.35 45.46 46.45 45.7 45.6 45.7 57.43 57.52 57.94 57.3 57.3 57.4 10/09/2019 03:53:34 45.85 45.81 46.45 45.7 45.6 45.7 57.39 57.51 57.94 57.3 57.3 57.4 10/09/2019 03:53:35 45.32 46.03 46.45 45.7 45.6 45.7 57.3 57.43 57.94 57.3 57.3 57.4 10/09/2019 03:53:36 45.95 45.98 46.45 45.7 45.6 45.7 57.42 57.45 57.94 57.3 57.3 57.4 10/09/2019 03:53:37 45.67 46.04 46.45 45.7 45.6 45.7 57.25 57.44 57.94 57.3 57.3 57.4 10/09/2019 03:53:38 45.1 45.72 46.45 45.7 45.6 45.7 57.4 57.47 57.94 57.3 57.3 57.4 10/09/2019 03:53:39 45.63 45.99 46.45 45.7 45.6 45.7 56.89 57.34 57.94 57.3 57.3 57.4 10/09/2019 03:53:40 46.56 46.38 46.38 45.7 45.6 45.7 57.24 57.27 57.94 57.3 57.3 57.4 10/09/2019 03:53:41 44.82 45.95 46.38 45.7 45.6 45.7 57.32 57.37 57.94 57.3 57.3 57.4 10/09/2019 03:53:42 46.43 46.33 46.38 45.7 45.6 45.7 57.37 57.37 57.94 57.3 57.3 57.4 10/09/2019 03:53:43 45.17 46.14 46.38 45.7 45.6 45.7 57.29 57.42 57.94 57.3 57.3 57.4 10/09/2019 03:53:44 44.92 45.66 46.38 45.7 45.6 45.7 57.15 57.49 57.94 57.3 57.3 57.4 10/09/2019 03:53:45 45.45 45.54 46.38 45.7 45.6 45.7 57.35 57.37 57.94 57.3 57.3 57.4 10/09/2019 03:53:46 45.74 45.71 46.38 45.7 45.6 45.7 57.45 57.49 57.94 57.3 57.3 57.4 10/09/2019 03:53:47 45.5 46.1 46.38 45.7 45.6 45.7 57.49 57.62 57.94 57.3 57.3 57.4 10/09/2019 03:53:48 45.1 45.62 46.38 45.7 45.6 45.7 57.43 57.66 57.86 57.3 57.3 57.4 10/09/2019 03:53:49 46.08 46.02 46.38 45.7 45.6 45.7 57.45 57.56 57.86 57.3 57.3 57.4 10/09/2019 03:53:50 45.33 46.2 46.38 45.7 45.6 45.7 56.84 57.53 57.86 57.3 57.3 57.4 10/09/2019 03:53:51 46.3 46.19 46.38 45.7 45.6 45.7 57.05 57.28 57.84 57.3 57.3 57.4 10/09/2019 03:53:52 45.88 46.21 46.38 45.7 45.6 45.7 57.07 57.19 57.68 57.3 57.3 57.4 10/09/2019 03:53:53 46.2 46.35 46.38 45.7 45.6 45.7 57.34 57.32 57.66 57.3 57.3 57.4 10/09/2019 03:53:54 45.32 46.34 46.38 45.7 45.6 45.7 57.12 57.35 57.66 57.3 57.3 57.4 10/09/2019 03:53:55 45.77 46.11 46.38 45.7 45.6 45.7 56.82 57.21 57.66 57.3 57.3 57.4 10/09/2019 03:53:56 45.63 45.9 46.38 45.7 45.6 45.7 57.3 57.28 57.66 57.3 57.3 57.4 10/09/2019 03:53:57 45.93 46.1 46.38 45.7 45.6 45.7 57.18 57.32 57.66 57.3 57.3 57.4 10/09/2019 03:53:58 45.98 46.45 46.45 45.7 45.6 45.7 57.66 57.52 57.66 57.3 57.3 57.4 10/09/2019 03:53:59 45.75 46.06 46.45 45.7 45.6 45.7 57.35 57.54 57.66 57.3 57.3 57.4 10/09/2019 03:54:00 45.28 45.99 46.45 45.7 45.6 45.7 57.66 57.74 57.74 57.3 57.3 57.4 10/09/2019 03:54:01 45.41 45.62 46.45 45.7 45.6 45.7 57.65 57.74 57.74 57.3 57.3 57.4 10/09/2019 03:54:02 45.81 45.89 46.45 45.7 45.6 45.7 57.03 57.81 57.81 57.3 57.3 57.4 10/09/2019 03:54:03 45.7 45.91 46.45 45.7 45.6 45.7 57.51 57.46 57.81 57.3 57.3 57.4 10/09/2019 03:54:04 45.98 46.21 46.45 45.7 45.6 45.7 57.59 57.69 57.81 57.3 57.3 57.4 10/09/2019 03:54:05 45.13 45.93 46.45 45.7 45.6 45.7 57.13 57.53 57.81 57.3 57.3 57.4 10/09/2019 03:54:06 45.75 45.88 46.45 45.7 45.6 45.7 57.67 57.68 57.81 57.3 57.3 57.4 10/09/2019 03:54:07 45.51 45.94 46.45 45.7 45.6 45.7 57.89 57.92 57.92 57.3 57.3 57.4 10/09/2019 03:54:08 45.66 45.87 46.45 45.7 45.6 45.7 57.45 57.93 57.93 57.3 57.3 57.4 10/09/2019 03:54:09 45.69 45.92 46.45 45.7 45.6 45.7 57.56 57.77 57.93 57.3 57.3 57.4 10/09/2019 03:54:10 45.32 45.93 46.45 45.7 45.6 45.7 57.46 57.67 57.93 57.3 57.3 57.4 10/09/2019 03:54:11 45.63 45.99 46.45 45.7 45.6 45.7 56.98 57.59 57.93 57.3 57.3 57.4 10/09/2019 03:54:12 44.16 45.83 46.45 45.7 45.6 45.7 57.46 57.61 57.93 57.3 57.3 57.4 10/09/2019 03:54:13 46.74 46.14 46.45 45.7 45.6 45.7 57.45 57.6 57.93 57.3 57.3 57.4 10/09/2019 03:54:14 45.84 46.19 46.45 45.7 45.6 45.7 57.55 57.62 57.93 57.3 57.3 57.4 10/09/2019 03:54:15 46.02 46.11 46.45 45.7 45.6 45.7 57.31 57.48 57.93 57.3 57.3 57.4 10/09/2019 03:54:16 45.03 46.35 46.45 45.7 45.6 45.7 56.97 57.44 57.93 57.3 57.3 57.4 10/09/2019 03:54:17 45.28 45.55 46.45 45.7 45.6 45.7 57.52 57.45 57.93 57.3 57.3 57.4 10/09/2019 03:54:18 45.41 45.61 46.45 45.7 45.6 45.7 57.33 57.61 57.93 57.3 57.3 57.4 10/09/2019 03:54:19 44.36 45.64 46.45 45.7 45.6 45.7 57.33 57.46 57.93 57.3 57.3 57.4 10/09/2019 03:54:20 46.27 45.85 46.45 45.7 45.6 45.7 57.24 57.44 57.93 57.3 57.3 57.4 10/09/2019 03:54:21 45.2 45.81 46.45 45.6 45.6 45.7 57.09 57.38 57.93 57.3 57.3 57.4 10/09/2019 03:54:22 45.68 46.1 46.45 45.7 45.6 45.7 57.63 57.53 57.93 57.3 57.3 57.4 10/09/2019 03:54:23 45.61 45.92 46.45 45.7 45.6 45.7 57.54 57.58 57.93 57.3 57.3 57.4 10/09/2019 03:54:24 45.55 45.75 46.45 45.7 45.6 45.7 57.21 57.53 57.93 57.3 57.3 57.4 10/09/2019 03:54:25 44.81 45.76 46.45 45.7 45.6 45.7 57.29 57.54 57.93 57.3 57.3 57.4 10/09/2019 03:54:26 45.84 45.8 46.45 45.7 45.6 45.7 57.17 57.45 57.93 57.3 57.3 57.4 10/09/2019 03:54:27 46.04 46.25 46.45 45.7 45.6 45.7 57.51 57.51 57.93 57.3 57.3 57.4 10/09/2019 03:54:28 45.32 45.87 46.35 45.6 45.6 45.7 57.13 57.46 57.93 57.3 57.3 57.4 10/09/2019 03:54:29 45.73 46.19 46.35 45.7 45.6 45.7 57.53 57.59 57.93 57.3 57.3 57.4 10/09/2019 03:54:30 45.35 45.79 46.35 45.6 45.6 45.7 57.19 57.49 57.93 57.3 57.3 57.4 10/09/2019 03:54:31 45.63 45.75 46.35 45.6 45.6 45.7 57.42 57.39 57.93 57.3 57.3 57.4 10/09/2019 03:54:32 45.83 45.94 46.35 45.7 45.6 45.7 57.87 57.81 57.93 57.3 57.3 57.4 10/09/2019 03:54:33 46.35 46.25 46.35 45.7 45.6 45.7 57.4 57.78 57.93 57.3 57.3 57.4 10/09/2019 03:54:34 46.04 46.54 46.54 45.7 45.6 45.7 57.43 57.67 57.93 57.3 57.3 57.4 10/09/2019 03:54:35 46.17 46.34 46.54 45.7 45.6 45.7 57.25 57.52 57.93 57.3 57.3 57.4 10/09/2019 03:54:36 44.95 46.31 46.54 45.7 45.6 45.7 57.08 57.5 57.93 57.3 57.3 57.4 10/09/2019 03:54:37 45.21 46.1 46.54 45.7 45.6 45.7 57.43 57.41 57.93 57.3 57.3 57.4 10/09/2019 03:54:38 45.71 45.76 46.54 45.7 45.6 45.7 57.55 57.51 57.81 57.3 57.3 57.4 10/09/2019 03:54:39 45.96 45.84 46.54 45.7 45.6 45.7 57.67 57.87 57.87 57.3 57.3 57.4 10/09/2019 03:54:40 46.79 46.67 46.67 45.7 45.7 45.7 57.7 57.7 57.87 57.3 57.3 57.4 10/09/2019 03:54:41 44.95 46.53 46.67 45.7 45.7 45.7 57.23 57.76 57.87 57.3 57.3 57.4 10/09/2019 03:54:42 46.62 46.64 46.67 45.7 45.7 45.7 57.55 57.66 57.87 57.3 57.3 57.4 10/09/2019 03:54:43 45.22 46.18 46.67 45.7 45.7 45.7 57.57 57.56 57.87 57.3 57.3 57.4 10/09/2019 03:54:44 45.06 45.51 46.67 45.6 45.6 45.7 57.11 57.61 57.87 57.3 57.3 57.4 10/09/2019 03:54:45 45.13 45.66 46.67 45.6 45.6 45.7 57.13 57.28 57.87 57.3 57.3 57.4 10/09/2019 03:54:46 45.76 45.7 46.67 45.6 45.6 45.7 57.23 57.46 57.87 57.3 57.3 57.4 10/09/2019 03:54:47 46.17 46.39 46.67 45.7 45.6 45.7 57.26 57.49 57.87 57.3 57.3 57.4 10/09/2019 03:54:48 45.23 45.9 46.67 45.6 45.6 45.7 57.48 57.46 57.87 57.3 57.3 57.4 10/09/2019 03:54:49 45.67 45.75 46.67 45.6 45.6 45.7 57.59 57.64 57.87 57.3 57.3 57.4 10/09/2019 03:54:50 45.43 45.79 46.67 45.6 45.6 45.7 57.22 57.75 57.87 57.3 57.3 57.4 10/09/2019 03:54:51 46.58 46.31 46.67 45.6 45.7 45.7 57.6 57.66 57.87 57.3 57.3 57.4 10/09/2019 03:54:52 45.33 46.57 46.67 45.6 45.7 45.7 57.57 57.69 57.87 57.3 57.3 57.4 10/09/2019 03:54:53 45.71 46.1 46.67 45.6 45.7 45.7 57.14 57.64 57.87 57.3 57.3 57.4 10/09/2019 03:54:54 45.75 45.95 46.67 45.7 45.7 45.7 56.89 57.18 57.87 57.3 57.3 57.4 10/09/2019 03:54:55 45.73 45.88 46.67 45.7 45.7 45.7 57.19 57.19 57.87 57.3 57.3 57.4 10/09/2019 03:54:56 45.41 46.09 46.67 45.7 45.7 45.7 57.32 57.45 57.87 57.3 57.3 57.4 10/09/2019 03:54:57 46.79 46.52 46.67 45.7 45.7 45.7 57.57 57.55 57.87 57.3 57.3 57.4 10/09/2019 03:54:58 45.9 46.52 46.67 45.7 45.7 45.7 57.47 57.67 57.87 57.3 57.3 57.4 10/09/2019 03:54:59 46.27 46.34 46.67 45.7 45.7 45.7 57.83 57.87 57.87 57.3 57.3 57.4 10/09/2019 03:55:00 45.54 46.25 46.67 45.7 45.7 45.7 57.43 57.73 57.87 57.3 57.3 57.4 10/09/2019 03:55:01 44.5 45.92 46.67 45.7 45.6 45.7 57.24 57.63 57.87 57.3 57.3 57.4 10/09/2019 03:55:02 45.85 45.91 46.67 45.7 45.6 45.7 57.24 57.38 57.87 57.3 57.3 57.4 10/09/2019 03:55:03 46.12 46.07 46.67 45.7 45.7 45.7 57.2 57.42 57.87 57.3 57.3 57.4 10/09/2019 03:55:04 45.57 45.98 46.67 45.7 45.7 45.7 57.18 57.32 57.87 57.3 57.3 57.4 10/09/2019 03:55:05 45.75 45.98 46.67 45.7 45.7 45.7 57.09 57.38 57.87 57.3 57.3 57.4 10/09/2019 03:55:06 46.36 46.58 46.67 45.7 45.7 45.7 57.41 57.47 57.87 57.3 57.3 57.4 10/09/2019 03:55:07 46.55 46.56 46.67 45.7 45.7 45.7 57.34 57.45 57.87 57.3 57.3 57.4 10/09/2019 03:55:08 45.06 46.3 46.67 45.7 45.6 45.7 57.5 57.49 57.87 57.3 57.3 57.4 10/09/2019 03:55:09 46.41 46.32 46.67 45.7 45.7 45.7 57.16 57.56 57.87 57.3 57.3 57.4 10/09/2019 03:55:10 46.04 46.48 46.64 45.7 45.7 45.7 57.28 57.39 57.87 57.3 57.3 57.4 10/09/2019 03:55:11 45.16 46.44 46.64 45.7 45.7 45.7 56.91 57.38 57.87 57.3 57.3 57.4 10/09/2019 03:55:12 45.03 45.51 46.58 45.7 45.7 45.7 57.09 57.19 57.87 57.3 57.3 57.4 10/09/2019 03:55:13 45.61 45.86 46.58 45.7 45.7 45.7 57.4 57.37 57.87 57.3 57.3 57.4 10/09/2019 03:55:14 45.72 45.87 46.58 45.7 45.7 45.7 57.41 57.49 57.87 57.3 57.3 57.4 10/09/2019 03:55:15 45.32 45.85 46.58 45.7 45.7 45.7 57.32 57.43 57.87 57.3 57.3 57.4 10/09/2019 03:55:16 46 45.91 46.58 45.7 45.7 45.7 57.33 57.49 57.87 57.3 57.3 57.4 10/09/2019 03:55:17 45.7 45.95 46.58 45.7 45.7 45.7 57.29 57.46 57.87 57.3 57.3 57.4 10/09/2019 03:55:18 45.96 46.12 46.58 45.7 45.7 45.7 57.33 57.53 57.87 57.3 57.3 57.4 10/09/2019 03:55:19 46.02 46.18 46.58 45.7 45.7 45.7 57.03 57.34 57.87 57.3 57.3 57.4 10/09/2019 03:55:20 45.12 46.07 46.58 45.7 45.7 45.7 57.32 57.43 57.87 57.3 57.3 57.4 10/09/2019 03:55:21 45.55 45.68 46.58 45.7 45.7 45.7 57.42 57.43 57.87 57.3 57.3 57.4 10/09/2019 03:55:22 46.02 46.05 46.58 45.7 45.7 45.7 56.95 57.48 57.87 57.3 57.3 57.4 10/09/2019 03:55:23 46.74 46.58 46.58 45.7 45.7 45.7 57.4 57.34 57.87 57.3 57.3 57.4 10/09/2019 03:55:24 45.27 46.46 46.58 45.7 45.7 45.7 57.09 57.55 57.87 57.3 57.3 57.4 10/09/2019 03:55:25 45.27 45.67 46.58 45.7 45.7 45.7 57.15 57.26 57.87 57.3 57.3 57.4 10/09/2019 03:55:26 46.32 46.09 46.58 45.7 45.7 45.7 57.25 57.44 57.87 57.3 57.3 57.4 10/09/2019 03:55:27 46.46 46.53 46.58 45.7 45.7 45.7 57.18 57.28 57.87 57.3 57.3 57.4 10/09/2019 03:55:28 44.87 46.24 46.58 45.7 45.7 45.7 57.74 57.72 57.87 57.3 57.3 57.4 10/09/2019 03:55:29 45.63 45.76 46.58 45.7 45.7 45.7 57 57.53 57.73 57.3 57.3 57.4 10/09/2019 03:55:30 46.13 46.1 46.58 45.7 45.7 45.7 57.74 57.7 57.72 57.3 57.3 57.4 10/09/2019 03:55:31 45.87 46.09 46.58 45.7 45.7 45.7 57.25 57.67 57.72 57.3 57.3 57.4 10/09/2019 03:55:32 46.18 46.68 46.68 45.7 45.7 45.7 57.57 57.69 57.72 57.3 57.3 57.4 10/09/2019 03:55:33 46.16 46.61 46.68 45.7 45.7 45.7 57.94 58.06 58.06 57.3 57.3 57.4 10/09/2019 03:55:34 46.65 46.61 46.68 45.7 45.7 45.7 57.42 57.79 58.06 57.3 57.3 57.4 10/09/2019 03:55:35 46 46.67 46.68 45.7 45.7 45.7 57.49 57.58 58.06 57.3 57.3 57.4 10/09/2019 03:55:36 45.32 46.31 46.68 45.7 45.7 45.7 57.17 57.53 58.06 57.3 57.3 57.4 10/09/2019 03:55:37 45.86 45.98 46.68 45.7 45.7 45.7 57.53 57.58 58.06 57.3 57.3 57.4 10/09/2019 03:55:38 45.45 45.91 46.68 45.7 45.7 45.7 57.57 57.66 58.06 57.3 57.3 57.4 10/09/2019 03:55:39 46.18 46.22 46.68 45.7 45.7 45.7 57.29 57.63 58.06 57.3 57.3 57.4 10/09/2019 03:55:40 46.14 46.35 46.68 45.7 45.7 45.7 57.36 57.47 58.06 57.3 57.3 57.4 10/09/2019 03:55:41 46.1 46.44 46.68 45.7 45.7 45.7 57.74 57.69 58.06 57.3 57.3 57.4 10/09/2019 03:55:42 45.29 46.16 46.68 45.7 45.7 45.7 57.18 57.62 58.06 57.3 57.3 57.4 10/09/2019 03:55:43 45.07 45.68 46.68 45.7 45.7 45.7 57.33 57.42 58.06 57.3 57.3 57.4 10/09/2019 03:55:44 45.29 45.5 46.68 45.7 45.7 45.7 56.65 57.29 58.06 57.3 57.3 57.4 10/09/2019 03:55:45 46.43 46.16 46.68 45.7 45.7 45.7 57.56 57.5 58.06 57.3 57.3 57.4 10/09/2019 03:55:46 45.89 46.37 46.68 45.7 45.7 45.7 57.97 57.76 58.06 57.3 57.3 57.4 10/09/2019 03:55:47 45.33 45.83 46.68 45.7 45.7 45.7 56.84 57.66 58.06 57.3 57.3 57.4 10/09/2019 03:55:48 44.74 45.61 46.68 45.7 45.7 45.7 57.48 57.51 58.06 57.3 57.3 57.4 10/09/2019 03:55:49 45.45 45.57 46.68 45.7 45.7 45.7 56.8 57.37 58.06 57.3 57.3 57.4 10/09/2019 03:55:50 45.83 45.98 46.68 45.7 45.7 45.7 57.07 57.27 58.06 57.3 57.3 57.4 10/09/2019 03:55:51 46.51 46.4 46.68 45.7 45.7 45.7 57.6 57.52 58.06 57.3 57.3 57.4 10/09/2019 03:55:52 45.16 46.35 46.68 45.7 45.7 45.7 57.53 57.63 58.06 57.3 57.3 57.4 10/09/2019 03:55:53 46.2 46.16 46.68 45.7 45.7 45.7 57.59 57.62 58.06 57.3 57.3 57.4 10/09/2019 03:55:54 45.61 46.06 46.68 45.7 45.7 45.7 56.84 57.61 58.06 57.3 57.3 57.4 10/09/2019 03:55:55 45.32 46.16 46.68 45.7 45.7 45.7 57.49 57.4 58.06 57.3 57.3 57.4 10/09/2019 03:55:56 45.86 46.14 46.68 45.7 45.7 45.7 57.27 57.45 58.06 57.3 57.3 57.4 10/09/2019 03:55:57 46.19 46.24 46.68 45.7 45.7 45.7 57.48 57.47 58.06 57.3 57.3 57.4 10/09/2019 03:55:58 46.1 46.18 46.68 45.7 45.7 45.7 57.34 57.55 58.06 57.3 57.3 57.4 10/09/2019 03:55:59 46.36 46.36 46.68 45.7 45.7 45.7 57.47 57.58 58.06 57.3 57.3 57.4 10/09/2019 03:56:00 46.43 46.74 46.74 45.7 45.7 45.7 57.56 57.58 58.06 57.3 57.3 57.4 10/09/2019 03:56:01 45.75 46.58 46.74 45.7 45.7 45.7 57.03 57.59 58.06 57.3 57.3 57.4 10/09/2019 03:56:02 45.92 46.47 46.74 45.7 45.7 45.7 57.09 57.38 58.06 57.3 57.3 57.4 10/09/2019 03:56:03 45.3 46.24 46.74 45.7 45.7 45.7 57.25 57.34 57.79 57.3 57.3 57.4 10/09/2019 03:56:04 46.32 46.23 46.74 45.7 45.7 45.7 57.11 57.38 57.76 57.3 57.3 57.4 10/09/2019 03:56:05 46 46.17 46.74 45.7 45.7 45.7 57.44 57.5 57.76 57.3 57.3 57.4 10/09/2019 03:56:06 46.03 46.53 46.74 45.7 45.7 45.7 57.67 57.74 57.76 57.3 57.3 57.4 10/09/2019 03:56:07 45.42 46.13 46.74 45.7 45.7 45.7 57.15 57.57 57.76 57.3 57.3 57.4 10/09/2019 03:56:08 46.49 46.42 46.74 45.7 45.7 45.7 57.62 57.61 57.76 57.3 57.3 57.4 10/09/2019 03:56:09 45.23 46.25 46.74 45.7 45.7 45.7 57.33 57.68 57.76 57.3 57.3 57.4 10/09/2019 03:56:10 45.72 45.82 46.74 45.7 45.7 45.7 56.82 57.45 57.76 57.3 57.3 57.4 10/09/2019 03:56:11 45.32 45.88 46.74 45.7 45.7 45.7 57.04 57.26 57.76 57.3 57.3 57.4 10/09/2019 03:56:12 46.59 46.28 46.74 45.7 45.7 45.7 57.65 57.56 57.76 57.3 57.3 57.4 10/09/2019 03:56:13 45.9 46.34 46.74 45.7 45.7 45.7 57.65 57.77 57.77 57.3 57.3 57.4 10/09/2019 03:56:14 45.83 46.07 46.74 45.7 45.7 45.7 57.44 57.6 57.77 57.3 57.3 57.4 10/09/2019 03:56:15 45.26 45.97 46.74 45.7 45.7 45.7 57.06 57.46 57.77 57.3 57.3 57.4 10/09/2019 03:56:16 45.67 45.86 46.74 45.7 45.7 45.7 57.42 57.56 57.77 57.3 57.3 57.4 10/09/2019 03:56:17 45.46 45.83 46.74 45.7 45.7 45.7 57.39 57.58 57.77 57.3 57.3 57.4 10/09/2019 03:56:18 45.66 46.03 46.74 45.7 45.7 45.7 57.35 57.54 57.77 57.3 57.3 57.4 10/09/2019 03:56:19 45.55 45.92 46.74 45.7 45.7 45.7 57.08 57.41 57.77 57.3 57.3 57.4 10/09/2019 03:56:20 45.68 45.75 46.74 45.7 45.7 45.7 57.59 57.53 57.77 57.3 57.3 57.4 10/09/2019 03:56:21 45.6 45.84 46.74 45.7 45.7 45.7 57.27 57.46 57.77 57.3 57.3 57.4 10/09/2019 03:56:22 45.03 45.66 46.74 45.7 45.7 45.7 57.41 57.59 57.77 57.3 57.3 57.4 10/09/2019 03:56:23 46.46 46.28 46.74 45.7 45.7 45.7 57.77 57.67 57.77 57.3 57.3 57.4 10/09/2019 03:56:24 44.53 45.98 46.74 45.7 45.7 45.7 57.09 57.69 57.77 57.3 57.3 57.4 10/09/2019 03:56:25 46.2 46.18 46.74 45.7 45.7 45.7 57.45 57.6 57.77 57.3 57.3 57.4 10/09/2019 03:56:26 46.3 46.23 46.74 45.7 45.7 45.7 57.06 57.48 57.77 57.3 57.3 57.4 10/09/2019 03:56:27 46.04 46.36 46.74 45.7 45.7 45.7 57.19 57.27 57.77 57.3 57.3 57.4 10/09/2019 03:56:28 46.63 46.63 46.74 45.7 45.7 45.7 57.4 57.47 57.77 57.3 57.3 57.4 10/09/2019 03:56:29 45.73 46.58 46.74 45.7 45.7 45.7 57.38 57.49 57.77 57.3 57.3 57.4 10/09/2019 03:56:30 45.33 46.14 46.63 45.7 45.7 45.7 57.16 57.33 57.77 57.3 57.3 57.4 10/09/2019 03:56:31 45.74 45.85 46.63 45.7 45.7 45.7 57.75 57.69 57.77 57.3 57.3 57.4 10/09/2019 03:56:32 46.38 46.42 46.63 45.7 45.7 45.7 57.64 57.76 57.77 57.3 57.3 57.4 10/09/2019 03:56:33 46.12 46.66 46.66 45.7 45.7 45.7 57.69 57.83 57.83 57.3 57.3 57.4 10/09/2019 03:56:34 46.03 46.35 46.66 45.7 45.7 45.7 57.41 57.82 57.83 57.3 57.3 57.4 10/09/2019 03:56:35 45.81 46.15 46.66 45.7 45.7 45.7 57.38 57.52 57.83 57.3 57.3 57.4 10/09/2019 03:56:36 45.48 45.94 46.66 45.7 45.7 45.7 57.22 57.43 57.83 57.3 57.3 57.4 10/09/2019 03:56:37 46.5 46.27 46.66 45.7 45.7 45.7 57.57 57.66 57.83 57.3 57.3 57.4 10/09/2019 03:56:38 45.81 46.33 46.66 45.7 45.7 45.7 57.35 57.6 57.83 57.3 57.3 57.4 10/09/2019 03:56:39 45.85 46.54 46.66 45.7 45.7 45.7 57.45 57.65 57.83 57.3 57.3 57.4 10/09/2019 03:56:40 45.48 45.98 46.66 45.7 45.7 45.7 57.43 57.48 57.83 57.3 57.3 57.4 10/09/2019 03:56:41 45.57 45.81 46.66 45.7 45.7 45.7 57.47 57.55 57.83 57.3 57.3 57.4 10/09/2019 03:56:42 45.55 45.81 46.66 45.7 45.7 45.7 57.42 57.57 57.83 57.3 57.3 57.4 10/09/2019 03:56:43 46.14 46.09 46.66 45.7 45.7 45.7 56.5 57.45 57.83 57.3 57.3 57.4 10/09/2019 03:56:44 46.73 46.65 46.66 45.7 45.7 45.7 57.42 57.3 57.83 57.3 57.3 57.4 10/09/2019 03:56:45 45.28 46.48 46.66 45.7 45.7 45.7 57.43 57.47 57.83 57.3 57.3 57.4 10/09/2019 03:56:46 45.36 45.88 46.66 45.7 45.7 45.7 57.52 57.68 57.83 57.3 57.3 57.4 10/09/2019 03:56:47 46.46 46.18 46.66 45.7 45.7 45.7 57.53 57.61 57.83 57.3 57.3 57.4 10/09/2019 03:56:48 46 46.23 46.66 45.7 45.7 45.7 57.26 57.54 57.83 57.3 57.3 57.4 10/09/2019 03:56:49 45.03 46.35 46.66 45.7 45.7 45.7 57.12 57.4 57.83 57.3 57.3 57.4 10/09/2019 03:56:50 44.68 45.48 46.66 45.7 45.7 45.7 56.88 57.32 57.83 57.3 57.3 57.4 10/09/2019 03:56:51 46.25 45.93 46.66 45.7 45.7 45.7 57.24 57.2 57.83 57.3 57.3 57.4 10/09/2019 03:56:52 45.76 46.02 46.66 45.7 45.7 45.7 56.89 57.21 57.83 57.3 57.3 57.4 10/09/2019 03:56:53 45.96 46.07 46.66 45.7 45.7 45.7 57.55 57.44 57.83 57.3 57.3 57.4 10/09/2019 03:56:54 45.51 46.01 46.66 45.7 45.7 45.7 57.64 57.64 57.83 57.3 57.3 57.4 10/09/2019 03:56:55 46.21 46.32 46.66 45.7 45.7 45.7 57.27 57.77 57.83 57.3 57.3 57.4 10/09/2019 03:56:56 45.55 46.32 46.66 45.7 45.7 45.7 57.29 57.43 57.83 57.3 57.3 57.4 10/09/2019 03:56:57 45.41 45.76 46.66 45.7 45.7 45.7 57.19 57.37 57.83 57.3 57.3 57.4 10/09/2019 03:56:58 46.02 46.1 46.66 45.7 45.7 45.7 57.36 57.48 57.83 57.3 57.3 57.4 10/09/2019 03:56:59 44.69 45.96 46.66 45.7 45.7 45.7 57.06 57.41 57.83 57.3 57.3 57.4 10/09/2019 03:57:00 46.05 45.93 46.66 45.7 45.7 45.7 56.89 57.21 57.83 57.3 57.3 57.4 10/09/2019 03:57:01 45.57 46 46.66 45.7 45.7 45.7 57.22 57.26 57.83 57.3 57.3 57.4 10/09/2019 03:57:02 44.03 45.66 46.66 45.7 45.7 45.7 57.29 57.33 57.83 57.3 57.3 57.4 10/09/2019 03:57:03 45.98 45.62 46.65 45.7 45.7 45.7 57.31 57.43 57.82 57.3 57.3 57.4 10/09/2019 03:57:04 45.87 45.89 46.65 45.7 45.7 45.7 57.36 57.46 57.77 57.3 57.3 57.4 10/09/2019 03:57:05 45.26 45.95 46.65 45.7 45.7 45.7 57.29 57.54 57.77 57.3 57.3 57.4 10/09/2019 03:57:06 45.66 45.83 46.65 45.7 45.7 45.7 57.33 57.4 57.77 57.3 57.3 57.4 10/09/2019 03:57:07 45.37 45.7 46.65 45.7 45.7 45.7 57.66 57.64 57.77 57.3 57.3 57.4 10/09/2019 03:57:08 45.61 45.73 46.65 45.7 45.7 45.7 57.24 57.54 57.77 57.3 57.3 57.4 10/09/2019 03:57:09 45.71 46 46.65 45.7 45.7 45.7 57.55 57.58 57.77 57.3 57.3 57.4 10/09/2019 03:57:10 46.35 46.35 46.65 45.7 45.7 45.7 57.9 57.9 57.9 57.3 57.3 57.4 10/09/2019 03:57:11 46.11 46.73 46.73 45.7 45.7 45.7 57.34 57.95 57.95 57.3 57.3 57.4 10/09/2019 03:57:12 44.72 46.04 46.73 45.7 45.7 45.7 57.83 57.82 57.95 57.3 57.3 57.4 10/09/2019 03:57:13 45.72 45.81 46.73 45.7 45.7 45.7 57.15 57.77 57.95 57.3 57.3 57.4 10/09/2019 03:57:14 45.31 45.59 46.73 45.7 45.7 45.7 57.2 57.38 57.95 57.3 57.3 57.4 10/09/2019 03:57:15 45.93 46.02 46.73 45.7 45.7 45.7 57.54 57.56 57.95 57.3 57.3 57.4 10/09/2019 03:57:16 45.97 46.1 46.73 45.7 45.7 45.7 57.58 57.67 57.95 57.3 57.3 57.4 10/09/2019 03:57:17 45.92 46.18 46.73 45.7 45.7 45.7 57.35 57.68 57.95 57.3 57.3 57.4 10/09/2019 03:57:18 45.48 46.07 46.73 45.7 45.7 45.7 57.23 57.42 57.95 57.3 57.3 57.4 10/09/2019 03:57:19 45.7 45.87 46.73 45.7 45.7 45.7 57.67 57.66 57.95 57.3 57.3 57.4 10/09/2019 03:57:20 45.84 46.04 46.73 45.7 45.7 45.7 57.4 57.73 57.95 57.3 57.3 57.4 10/09/2019 03:57:21 45.39 46.06 46.73 45.7 45.7 45.7 57.47 57.55 57.95 57.3 57.3 57.4 10/09/2019 03:57:22 46.07 46.18 46.73 45.7 45.7 45.7 57.4 57.53 57.95 57.3 57.3 57.4 10/09/2019 03:57:23 46.1 46.21 46.73 45.7 45.7 45.7 57.08 57.48 57.95 57.3 57.3 57.4 10/09/2019 03:57:24 45.48 45.95 46.73 45.7 45.7 45.7 57.07 57.36 57.95 57.3 57.3 57.4 10/09/2019 03:57:25 45.35 46.05 46.73 45.7 45.7 45.7 57.54 57.43 57.95 57.3 57.3 57.4 10/09/2019 03:57:26 45.22 45.62 46.73 45.7 45.7 45.7 57.03 57.39 57.95 57.3 57.3 57.4 10/09/2019 03:57:27 45.16 45.76 46.73 45.7 45.7 45.7 56.97 57.29 57.95 57.3 57.3 57.4 10/09/2019 03:57:28 45.72 45.93 46.73 45.7 45.7 45.7 57.25 57.24 57.95 57.3 57.3 57.4 10/09/2019 03:57:29 46.34 46.28 46.73 45.7 45.7 45.7 57.05 57.29 57.95 57.3 57.3 57.4 10/09/2019 03:57:30 46.44 46.46 46.73 45.7 45.7 45.7 56.94 57.21 57.95 57.3 57.3 57.4 10/09/2019 03:57:31 45.73 46.24 46.73 45.7 45.7 45.7 57.56 57.5 57.95 57.3 57.3 57.4 10/09/2019 03:57:32 44.49 46.06 46.73 45.7 45.7 45.7 57.03 57.48 57.95 57.3 57.3 57.4 10/09/2019 03:57:33 45.65 45.83 46.73 45.7 45.7 45.7 57.62 57.65 57.95 57.3 57.3 57.4 10/09/2019 03:57:34 45.51 45.84 46.73 45.7 45.7 45.7 57.55 57.64 57.95 57.3 57.3 57.4 10/09/2019 03:57:35 46.09 46.25 46.73 45.7 45.7 45.7 57.43 57.65 57.95 57.3 57.3 57.4 10/09/2019 03:57:36 45.58 45.96 46.73 45.7 45.7 45.7 57.33 57.44 57.95 57.3 57.3 57.4 10/09/2019 03:57:37 45.47 45.92 46.73 45.7 45.7 45.7 57.67 57.67 57.95 57.3 57.3 57.4 10/09/2019 03:57:38 46.1 46.03 46.73 45.7 45.7 45.7 57.7 57.73 57.95 57.3 57.3 57.4 10/09/2019 03:57:39 45.98 46.22 46.73 45.7 45.7 45.7 57.34 57.73 57.95 57.3 57.3 57.4 10/09/2019 03:57:40 45.82 46.16 46.73 45.7 45.7 45.7 57.25 57.49 57.95 57.3 57.3 57.4 10/09/2019 03:57:41 45.75 46.25 46.46 45.7 45.7 45.7 57.39 57.65 57.82 57.3 57.3 57.4 10/09/2019 03:57:42 46.36 46.36 46.46 45.7 45.7 45.7 57.65 57.67 57.77 57.3 57.3 57.4 10/09/2019 03:57:43 45.43 46.15 46.46 45.7 45.7 45.7 57.35 57.6 57.73 57.3 57.3 57.4 10/09/2019 03:57:44 44.91 45.85 46.46 45.7 45.7 45.7 56.96 57.42 57.73 57.3 57.3 57.4 10/09/2019 03:57:45 45.93 45.83 46.46 45.7 45.7 45.7 57.57 57.55 57.73 57.3 57.3 57.4 10/09/2019 03:57:46 45.35 45.78 46.46 45.7 45.7 45.7 57.22 57.63 57.73 57.3 57.3 57.4 10/09/2019 03:57:47 45.46 45.63 46.46 45.7 45.7 45.7 57.58 57.59 57.73 57.3 57.3 57.4 10/09/2019 03:57:48 45.99 46 46.46 45.7 45.7 45.7 57.28 57.56 57.73 57.3 57.3 57.4 10/09/2019 03:57:49 46.19 46.26 46.46 45.7 45.7 45.7 57.4 57.43 57.73 57.3 57.3 57.4 10/09/2019 03:57:50 45.98 46.46 46.46 45.7 45.7 45.7 57.61 57.76 57.76 57.3 57.3 57.4 10/09/2019 03:57:51 45.39 46.11 46.46 45.7 45.7 45.7 57.47 57.59 57.76 57.3 57.3 57.4 10/09/2019 03:57:52 46 46.11 46.46 45.7 45.7 45.7 57.35 57.6 57.76 57.3 57.3 57.4 10/09/2019 03:57:53 46.04 46.16 46.46 45.7 45.7 45.7 57.85 57.79 57.79 57.3 57.3 57.4 10/09/2019 03:57:54 45.92 46.16 46.46 45.7 45.7 45.7 56.83 57.67 57.79 57.3 57.3 57.4 10/09/2019 03:57:55 45.38 45.91 46.46 45.7 45.7 45.7 56.81 57.18 57.79 57.3 57.3 57.4 10/09/2019 03:57:56 45.75 45.92 46.46 45.7 45.7 45.7 56.98 57.07 57.79 57.3 57.3 57.4 10/09/2019 03:57:57 46.15 46.23 46.46 45.7 45.7 45.7 56.91 57.06 57.79 57.3 57.3 57.4 10/09/2019 03:57:58 44.48 46.09 46.46 45.7 45.7 45.7 57.48 57.34 57.79 57.3 57.3 57.4 10/09/2019 03:57:59 46 45.85 46.46 45.7 45.7 45.7 57.29 57.46 57.79 57.3 57.3 57.4 10/09/2019 03:58:00 46.28 46.23 46.46 45.7 45.7 45.7 57.29 57.54 57.79 57.3 57.3 57.4 10/09/2019 03:58:01 45.48 46.23 46.46 45.7 45.7 45.7 57.52 57.5 57.79 57.3 57.3 57.4 10/09/2019 03:58:02 45.49 46.14 46.46 45.7 45.7 45.7 57.02 57.43 57.79 57.3 57.3 57.4 10/09/2019 03:58:03 46.37 46.22 46.46 45.7 45.7 45.7 57.78 57.64 57.79 57.3 57.3 57.4 10/09/2019 03:58:04 46.08 46.39 46.46 45.7 45.7 45.7 56.92 57.56 57.79 57.3 57.3 57.4 10/09/2019 03:58:05 45.47 46.23 46.46 45.7 45.7 45.7 57.33 57.34 57.79 57.3 57.3 57.4 10/09/2019 03:58:06 45.69 46.16 46.46 45.7 45.7 45.7 57.51 57.59 57.79 57.3 57.3 57.4 10/09/2019 03:58:07 46.16 46.18 46.46 45.7 45.7 45.7 56.69 57.5 57.79 57.3 57.3 57.4 10/09/2019 03:58:08 46.02 46.21 46.46 45.7 45.7 45.7 57.63 57.45 57.79 57.3 57.3 57.4 10/09/2019 03:58:09 45.36 46.26 46.46 45.7 45.7 45.7 57.3 57.45 57.79 57.3 57.3 57.4 10/09/2019 03:58:10 45.51 45.79 46.46 45.7 45.7 45.7 57.92 57.79 57.79 57.3 57.3 57.4 10/09/2019 03:58:11 45.56 45.72 46.46 45.7 45.7 45.7 57.04 57.7 57.79 57.3 57.3 57.4 10/09/2019 03:58:12 45.94 46.12 46.46 45.7 45.7 45.7 57.43 57.54 57.79 57.3 57.3 57.4 10/09/2019 03:58:13 45 45.73 46.46 45.7 45.7 45.7 57.77 57.68 57.79 57.4 57.3 57.4 10/09/2019 03:58:14 46.36 46.14 46.46 45.7 45.7 45.7 57.74 57.83 57.83 57.4 57.3 57.4 10/09/2019 03:58:15 45.38 46.1 46.46 45.7 45.7 45.7 57.45 57.74 57.83 57.4 57.3 57.4 10/09/2019 03:58:16 45.25 45.82 46.46 45.7 45.7 45.7 57.25 57.73 57.83 57.3 57.3 57.4 10/09/2019 03:58:17 45.6 46.05 46.46 45.7 45.7 45.7 57.32 57.4 57.83 57.3 57.3 57.4 10/09/2019 03:58:18 45.77 46 46.46 45.7 45.7 45.7 57.36 57.51 57.83 57.3 57.3 57.4 10/09/2019 03:58:19 46.21 46.22 46.46 45.7 45.7 45.7 57.71 57.66 57.83 57.3 57.3 57.4 10/09/2019 03:58:20 45.58 46.04 46.39 45.7 45.7 45.7 57.34 57.66 57.83 57.3 57.3 57.4 10/09/2019 03:58:21 45.54 45.9 46.39 45.7 45.7 45.7 57.28 57.5 57.83 57.3 57.3 57.4 10/09/2019 03:58:22 46.17 46.21 46.39 45.7 45.7 45.7 57.52 57.58 57.83 57.3 57.3 57.4 10/09/2019 03:58:23 45.86 46.3 46.39 45.7 45.7 45.7 57.34 57.49 57.83 57.3 57.3 57.4 10/09/2019 03:58:24 45.07 45.9 46.39 45.7 45.7 45.7 57.54 57.62 57.83 57.3 57.3 57.4 10/09/2019 03:58:25 45.25 45.7 46.39 45.7 45.7 45.7 57.16 57.51 57.83 57.3 57.3 57.4 10/09/2019 03:58:26 46.45 46.2 46.39 45.7 45.7 45.7 57.32 57.41 57.83 57.3 57.3 57.4 10/09/2019 03:58:27 46.34 46.68 46.68 45.7 45.7 45.7 58.17 57.96 57.96 57.4 57.3 57.4 10/09/2019 03:58:28 45.07 46.43 46.68 45.7 45.7 45.7 57.06 57.92 57.96 57.4 57.3 57.4 10/09/2019 03:58:29 46.08 45.95 46.68 45.7 45.7 45.7 57.54 57.56 57.96 57.4 57.3 57.4 10/09/2019 03:58:30 44.61 45.99 46.68 45.7 45.7 45.7 57.58 57.62 57.96 57.4 57.3 57.4 10/09/2019 03:58:31 45.2 45.46 46.68 45.7 45.7 45.7 57 57.57 57.96 57.4 57.3 57.4 10/09/2019 03:58:32 45.06 45.29 46.68 45.7 45.7 45.7 57.6 57.5 57.96 57.4 57.3 57.4 10/09/2019 03:58:33 46.02 45.92 46.68 45.7 45.7 45.7 57.71 57.75 57.96 57.4 57.3 57.4 10/09/2019 03:58:34 45.61 45.74 46.68 45.7 45.7 45.7 57.6 57.76 57.96 57.4 57.3 57.4 10/09/2019 03:58:35 46.33 46.17 46.68 45.7 45.7 45.7 57.24 57.76 57.96 57.4 57.3 57.4 10/09/2019 03:58:36 46.4 46.42 46.68 45.7 45.7 45.7 57.24 57.46 57.96 57.4 57.3 57.4 10/09/2019 03:58:37 45.39 46.4 46.68 45.7 45.7 45.7 57.26 57.35 57.96 57.4 57.3 57.4 10/09/2019 03:58:38 45.88 46.04 46.68 45.7 45.7 45.7 57.34 57.5 57.96 57.4 57.3 57.4 10/09/2019 03:58:39 44.96 46.09 46.68 45.7 45.7 45.7 56.58 57.36 57.96 57.4 57.3 57.4 10/09/2019 03:58:40 45.03 45.68 46.68 45.7 45.7 45.7 57.54 57.4 57.96 57.4 57.3 57.4 10/09/2019 03:58:41 45.1 45.42 46.68 45.7 45.7 45.7 56.81 57.38 57.96 57.4 57.3 57.4 10/09/2019 03:58:42 45.89 45.65 46.68 45.7 45.7 45.7 57.86 57.62 57.96 57.4 57.3 57.4 10/09/2019 03:58:43 45.7 45.84 46.68 45.7 45.7 45.7 57.17 57.6 57.96 57.4 57.3 57.4 10/09/2019 03:58:44 46.27 46.15 46.68 45.7 45.7 45.7 57.15 57.47 57.96 57.4 57.3 57.4 10/09/2019 03:58:45 45.86 46.09 46.68 45.7 45.7 45.7 57.14 57.33 57.96 57.4 57.3 57.4 10/09/2019 03:58:46 45.88 46.39 46.68 45.7 45.7 45.7 57.44 57.48 57.96 57.4 57.3 57.4 10/09/2019 03:58:47 46.05 46.2 46.68 45.7 45.7 45.7 57.76 57.67 57.96 57.4 57.3 57.4 10/09/2019 03:58:48 45.63 46.29 46.68 45.7 45.7 45.7 57.36 57.66 57.96 57.4 57.3 57.4 10/09/2019 03:58:49 45.38 46 46.68 45.7 45.7 45.7 57.52 57.61 57.96 57.4 57.3 57.4 10/09/2019 03:58:50 44.96 45.62 46.68 45.7 45.7 45.7 57.48 57.65 57.96 57.4 57.3 57.4 10/09/2019 03:58:51 44.44 45.47 46.68 45.7 45.7 45.7 57.3 57.66 57.96 57.4 57.3 57.4 10/09/2019 03:58:52 45.51 45.54 46.68 45.7 45.7 45.7 57.54 57.59 57.96 57.4 57.3 57.4 10/09/2019 03:58:53 45.21 45.57 46.68 45.7 45.7 45.7 57.28 57.54 57.96 57.4 57.3 57.4 10/09/2019 03:58:54 45.81 45.69 46.68 45.7 45.7 45.7 57.46 57.62 57.96 57.4 57.3 57.4 10/09/2019 03:58:55 45.19 45.51 46.68 45.7 45.7 45.7 57.36 57.49 57.96 57.4 57.3 57.4 10/09/2019 03:58:56 46.26 46.1 46.68 45.7 45.7 45.7 57.42 57.49 57.96 57.4 57.3 57.4 10/09/2019 03:58:57 46.13 46.33 46.43 45.7 45.7 45.7 57.61 57.71 57.92 57.4 57.3 57.4 10/09/2019 03:58:58 45.4 46.18 46.42 45.7 45.7 45.7 57.01 57.57 57.76 57.4 57.3 57.4 10/09/2019 03:58:59 45.16 45.88 46.42 45.7 45.7 45.7 56.91 57.26 57.76 57.4 57.3 57.4 10/09/2019 03:59:00 45.68 45.77 46.42 45.7 45.7 45.7 57.4 57.38 57.76 57.4 57.3 57.4 10/09/2019 03:59:01 46.36 46.4 46.42 45.7 45.7 45.7 57.65 57.58 57.76 57.4 57.3 57.4 10/09/2019 03:59:02 44.95 45.93 46.42 45.7 45.7 45.7 57.83 57.8 57.8 57.4 57.3 57.4 10/09/2019 03:59:03 45.62 45.88 46.42 45.7 45.7 45.7 57.63 57.8 57.8 57.4 57.3 57.4 10/09/2019 03:59:04 46.51 46.32 46.42 45.7 45.7 45.7 57.57 57.74 57.8 57.4 57.3 57.4 10/09/2019 03:59:05 46.46 46.53 46.53 45.7 45.7 45.7 57.71 57.85 57.85 57.4 57.3 57.4 10/09/2019 03:59:06 46.4 46.64 46.64 45.7 45.7 45.7 57.33 57.79 57.85 57.4 57.3 57.4 10/09/2019 03:59:07 45.19 46.48 46.64 45.7 45.7 45.7 56.96 57.42 57.85 57.4 57.3 57.4 10/09/2019 03:59:08 44.74 45.77 46.64 45.7 45.7 45.7 57.07 57.23 57.85 57.4 57.3 57.4 10/09/2019 03:59:09 45.65 45.71 46.64 45.7 45.7 45.7 57.14 57.24 57.85 57.4 57.3 57.4 10/09/2019 03:59:10 45.18 45.58 46.64 45.7 45.7 45.7 56.92 57.13 57.85 57.4 57.3 57.4 10/09/2019 03:59:11 46.53 46.32 46.64 45.7 45.7 45.7 57.51 57.39 57.85 57.4 57.3 57.4 10/09/2019 03:59:12 45.66 46.31 46.64 45.7 45.7 45.7 57.18 57.39 57.85 57.4 57.3 57.4 10/09/2019 03:59:13 45.74 46.04 46.64 45.7 45.7 45.7 57.34 57.5 57.85 57.4 57.3 57.4 10/09/2019 03:59:14 46.68 46.42 46.64 45.7 45.7 45.7 57.81 57.72 57.85 57.4 57.3 57.4 10/09/2019 03:59:15 46.19 46.59 46.64 45.7 45.7 45.7 57.9 57.97 57.97 57.4 57.3 57.4 10/09/2019 03:59:16 46.05 46.27 46.64 45.7 45.7 45.7 57.22 57.76 57.97 57.4 57.3 57.4 10/09/2019 03:59:17 45.38 46.26 46.64 45.7 45.7 45.7 57.43 57.55 57.97 57.4 57.3 57.4 10/09/2019 03:59:18 46.28 46.23 46.64 45.7 45.7 45.7 57.42 57.55 57.97 57.4 57.3 57.4 10/09/2019 03:59:19 46.42 46.65 46.65 45.8 45.7 45.7 57.61 57.75 57.97 57.4 57.3 57.4 10/09/2019 03:59:20 46.23 46.67 46.67 45.8 45.7 45.7 57.31 57.51 57.97 57.4 57.3 57.4 10/09/2019 03:59:21 45.63 46.16 46.67 45.8 45.7 45.7 57.75 57.81 57.97 57.4 57.3 57.4 10/09/2019 03:59:22 46.37 46.57 46.67 45.8 45.7 45.7 57.43 57.67 57.97 57.4 57.3 57.4 10/09/2019 03:59:23 44.91 46.16 46.67 45.8 45.7 45.7 57.48 57.65 57.97 57.4 57.3 57.4 10/09/2019 03:59:24 45.31 45.61 46.67 45.8 45.7 45.7 57.62 57.72 57.97 57.4 57.3 57.4 10/09/2019 03:59:25 45.67 45.85 46.67 45.8 45.7 45.7 57.19 57.67 57.97 57.4 57.3 57.4 10/09/2019 03:59:26 46.04 45.98 46.67 45.8 45.7 45.7 57.26 57.56 57.97 57.4 57.3 57.4 10/09/2019 03:59:27 45.16 45.94 46.67 45.8 45.7 45.7 57.25 57.39 57.97 57.4 57.3 57.4 10/09/2019 03:59:28 45.68 45.91 46.67 45.8 45.7 45.7 57.49 57.55 57.97 57.4 57.3 57.4 10/09/2019 03:59:29 46.06 45.98 46.67 45.8 45.7 45.7 57.41 57.48 57.97 57.4 57.3 57.4 10/09/2019 03:59:30 45.53 46.22 46.67 45.8 45.7 45.7 57.15 57.52 57.97 57.4 57.3 57.4 10/09/2019 03:59:31 46.46 46.29 46.67 45.8 45.7 45.7 57.28 57.54 57.97 57.4 57.3 57.4 10/09/2019 03:59:32 45.72 46.27 46.67 45.8 45.7 45.7 57.01 57.34 57.97 57.4 57.3 57.4 10/09/2019 03:59:33 45.1 46.21 46.67 45.8 45.7 45.7 57.72 57.6 57.97 57.4 57.3 57.4 10/09/2019 03:59:34 45.76 45.74 46.67 45.8 45.7 45.7 57.44 57.64 57.97 57.4 57.3 57.4 10/09/2019 03:59:35 45.81 45.81 46.67 45.8 45.7 45.7 57.62 57.74 57.97 57.4 57.3 57.4 10/09/2019 03:59:36 45.66 46.04 46.67 45.8 45.7 45.7 57.8 58.01 58.01 57.4 57.3 57.4 10/09/2019 03:59:37 45.93 46.02 46.67 45.8 45.7 45.7 57.51 57.85 58.01 57.4 57.3 57.4 10/09/2019 03:59:38 46.12 46.22 46.67 45.8 45.7 45.7 57.91 57.75 58.01 57.4 57.3 57.4 10/09/2019 03:59:39 46.17 46.36 46.67 45.8 45.7 45.7 57.07 57.74 58.01 57.4 57.3 57.4 10/09/2019 03:59:40 44.95 46.24 46.67 45.8 45.7 45.7 57.44 57.6 58.01 57.4 57.3 57.4 10/09/2019 03:59:41 45.25 45.8 46.67 45.8 45.7 45.7 57.44 57.6 58.01 57.4 57.3 57.4 10/09/2019 03:59:42 45.45 45.71 46.67 45.8 45.7 45.7 57.24 57.49 58.01 57.4 57.3 57.4 10/09/2019 03:59:43 45.41 45.61 46.67 45.8 45.7 45.7 56.92 57.36 58.01 57.4 57.3 57.4 10/09/2019 03:59:44 45.67 45.82 46.67 45.8 45.7 45.7 57.17 57.21 58.01 57.4 57.3 57.4 10/09/2019 03:59:45 45.61 46.12 46.67 45.8 45.7 45.7 57 57.19 58.01 57.4 57.3 57.4 10/09/2019 03:59:46 46.15 46.11 46.67 45.8 45.7 45.7 57.43 57.4 58.01 57.4 57.3 57.4 10/09/2019 03:59:47 46.01 46.43 46.67 45.8 45.7 45.7 56.86 57.41 58.01 57.4 57.3 57.4 10/09/2019 03:59:48 46.1 46.21 46.67 45.8 45.7 45.7 57.3 57.25 58.01 57.4 57.3 57.4 10/09/2019 03:59:49 45.63 46.33 46.67 45.8 45.7 45.7 57.15 57.41 58.01 57.4 57.3 57.4 10/09/2019 03:59:50 45.48 45.95 46.57 45.8 45.7 45.7 57.2 57.3 58.01 57.4 57.3 57.4 10/09/2019 03:59:51 46.73 46.51 46.57 45.8 45.7 45.7 57.43 57.37 58.01 57.4 57.3 57.4 10/09/2019 03:59:52 46.46 46.52 46.52 45.8 45.7 45.7 57.53 57.59 58.01 57.4 57.3 57.4 10/09/2019 03:59:53 45.83 46.42 46.52 45.8 45.7 45.7 57.34 57.53 58.01 57.4 57.3 57.4 10/09/2019 03:59:54 44.82 46.26 46.52 45.8 45.7 45.7 57.36 57.54 58.01 57.4 57.3 57.4 10/09/2019 03:59:55 44.91 45.51 46.52 45.8 45.7 45.7 57.18 57.35 58.01 57.4 57.3 57.4 10/09/2019 03:59:56 44.65 45.32 46.52 45.8 45.7 45.7 57.06 57.29 58.01 57.4 57.3 57.4 10/09/2019 03:59:57 46.23 45.89 46.52 45.8 45.7 45.7 57.41 57.42 58.01 57.4 57.3 57.4 10/09/2019 03:59:58 46.15 46.23 46.52 45.8 45.7 45.7 57.57 57.57 58.01 57.4 57.3 57.4 10/09/2019 03:59:59 45.16 45.88 46.52 45.8 45.7 45.7 57.62 57.7 58.01 57.4 57.3 57.4 10/09/2019 04:00:00 46.22 46.28 46.52 45.8 45.7 45.7 57.63 57.73 58.01 57.4 57.3 57.4 10/09/2019 04:00:01 45.5 46.31 46.52 45.8 45.7 45.7 56.84 57.66 58.01 57.4 57.3 57.4 10/09/2019 04:00:02 45 46.15 46.52 45.8 45.7 45.7 57.47 57.47 58.01 57.4 57.3 57.4 10/09/2019 04:00:03 45.75 45.59 46.52 45.8 45.7 45.7 57.64 57.63 58.01 57.4 57.3 57.4 10/09/2019 04:00:04 45.25 45.63 46.52 45.8 45.7 45.7 57.2 57.6 58.01 57.4 57.3 57.4 10/09/2019 04:00:05 44.97 45.75 46.52 45.8 45.7 45.7 57.36 57.56 58.01 57.4 57.3 57.4 10/09/2019 04:00:06 45.02 45.66 46.52 45.7 45.7 45.7 57.48 57.64 57.85 57.4 57.3 57.4 10/09/2019 04:00:07 44.98 45.31 46.52 45.7 45.7 45.7 57.16 57.42 57.75 57.4 57.3 57.4 10/09/2019 04:00:08 45.79 45.52 46.52 45.7 45.7 45.7 57.06 57.31 57.74 57.4 57.3 57.4 10/09/2019 04:00:09 45.5 45.87 46.52 45.7 45.7 45.7 57.48 57.44 57.73 57.4 57.3 57.4 10/09/2019 04:00:10 45.26 46.12 46.52 45.7 45.7 45.7 57.17 57.46 57.73 57.4 57.3 57.4 10/09/2019 04:00:11 45.84 45.87 46.52 45.7 45.7 45.7 57.4 57.51 57.73 57.4 57.3 57.4 10/09/2019 04:00:12 45.5 45.98 46.52 45.7 45.7 45.7 57.03 57.39 57.73 57.4 57.3 57.4 10/09/2019 04:00:13 45.87 46.19 46.52 45.7 45.7 45.7 57.77 57.68 57.73 57.4 57.3 57.4 10/09/2019 04:00:14 46.1 46.2 46.52 45.7 45.7 45.7 57.2 57.51 57.73 57.4 57.3 57.4 10/09/2019 04:00:15 46.15 46.31 46.52 45.7 45.7 45.7 57.48 57.59 57.73 57.4 57.3 57.4 10/09/2019 04:00:16 46.34 46.38 46.52 45.7 45.7 45.7 57.52 57.6 57.73 57.4 57.3 57.4 10/09/2019 04:00:17 45.03 46.4 46.52 45.7 45.7 45.7 57.38 57.63 57.73 57.4 57.3 57.4 10/09/2019 04:00:18 45.24 45.78 46.52 45.7 45.7 45.7 57.27 57.49 57.73 57.4 57.3 57.4 10/09/2019 04:00:19 46.38 46.39 46.52 45.7 45.7 45.7 57.49 57.55 57.73 57.4 57.3 57.4 10/09/2019 04:00:20 44.95 46.03 46.52 45.7 45.7 45.7 56.87 57.52 57.73 57.4 57.3 57.4 10/09/2019 04:00:21 45.7 45.8 46.52 45.7 45.7 45.7 57.6 57.47 57.73 57.4 57.3 57.4 10/09/2019 04:00:22 46.36 46.11 46.42 45.7 45.7 45.7 57.61 57.61 57.73 57.4 57.3 57.4 10/09/2019 04:00:23 45.66 46.17 46.4 45.7 45.7 45.7 56.69 57.58 57.73 57.4 57.3 57.4 10/09/2019 04:00:24 46.15 46.23 46.4 45.7 45.7 45.7 57.23 57.32 57.73 57.4 57.3 57.4 10/09/2019 04:00:25 44.89 46.11 46.4 45.7 45.7 45.7 57.24 57.32 57.73 57.4 57.3 57.4 10/09/2019 04:00:26 45.67 45.74 46.4 45.7 45.7 45.7 57.49 57.44 57.73 57.4 57.3 57.4 10/09/2019 04:00:27 46.15 46.17 46.4 45.7 45.7 45.7 57.14 57.47 57.73 57.4 57.3 57.4 10/09/2019 04:00:28 45.78 46.04 46.4 45.7 45.7 45.7 57.56 57.6 57.73 57.4 57.3 57.4 10/09/2019 04:00:29 46.58 46.48 46.48 45.7 45.7 45.7 57.27 57.54 57.73 57.4 57.3 57.4 10/09/2019 04:00:30 45.52 46.55 46.55 45.7 45.7 45.7 56.93 57.49 57.68 57.4 57.3 57.4 10/09/2019 04:00:31 45.97 46.14 46.55 45.7 45.7 45.7 57.42 57.49 57.68 57.4 57.3 57.4 10/09/2019 04:00:32 45.91 46.24 46.55 45.7 45.7 45.7 57.61 57.64 57.68 57.4 57.3 57.4 10/09/2019 04:00:33 45.95 46.23 46.55 45.7 45.7 45.7 57.36 57.55 57.68 57.4 57.3 57.4 10/09/2019 04:00:34 45.98 46.11 46.55 45.7 45.7 45.7 57.15 57.53 57.68 57.4 57.3 57.4 10/09/2019 04:00:35 45.35 45.94 46.55 45.7 45.7 45.7 57.38 57.51 57.68 57.4 57.3 57.4 10/09/2019 04:00:36 44.15 45.54 46.55 45.7 45.7 45.7 57.1 57.43 57.68 57.4 57.3 57.4 10/09/2019 04:00:37 46.13 45.72 46.55 45.7 45.7 45.7 56.93 57.21 57.68 57.4 57.3 57.4 10/09/2019 04:00:38 45.83 45.93 46.55 45.7 45.7 45.7 57.42 57.44 57.68 57.4 57.3 57.4 10/09/2019 04:00:39 46 46.22 46.55 45.7 45.7 45.7 57.41 57.62 57.68 57.4 57.3 57.4 10/09/2019 04:00:40 45.84 46.13 46.55 45.7 45.7 45.7 57.8 57.68 57.68 57.4 57.3 57.4 10/09/2019 04:00:41 44.59 45.74 46.55 45.7 45.7 45.7 57.15 57.72 57.72 57.4 57.3 57.4 10/09/2019 04:00:42 45.9 45.8 46.55 45.7 45.7 45.7 57.38 57.47 57.72 57.4 57.3 57.4 10/09/2019 04:00:43 46.04 46.18 46.55 45.7 45.7 45.7 57.56 57.61 57.72 57.4 57.3 57.4 10/09/2019 04:00:44 45.18 46.01 46.55 45.7 45.7 45.7 57.17 57.69 57.72 57.4 57.3 57.4 10/09/2019 04:00:45 45.69 45.78 46.55 45.7 45.7 45.7 57.03 57.34 57.72 57.4 57.3 57.4 10/09/2019 04:00:46 45.2 45.84 46.55 45.7 45.7 45.7 57.05 57.21 57.72 57.4 57.3 57.4 10/09/2019 04:00:47 46.56 46.29 46.55 45.7 45.7 45.7 57.71 57.56 57.72 57.4 57.3 57.4 10/09/2019 04:00:48 45.83 46.47 46.55 45.7 45.7 45.7 56.85 57.5 57.72 57.4 57.3 57.4 10/09/2019 04:00:49 45.08 46.19 46.55 45.7 45.7 45.7 57.45 57.51 57.72 57.4 57.3 57.4 10/09/2019 04:00:50 45.66 45.94 46.55 45.7 45.7 45.7 56.68 57.49 57.72 57.4 57.3 57.4 10/09/2019 04:00:51 46.33 46.06 46.55 45.7 45.7 45.7 57.32 57.35 57.72 57.4 57.3 57.4 10/09/2019 04:00:52 45.6 46.13 46.55 45.7 45.7 45.7 57.19 57.27 57.72 57.4 57.3 57.4 10/09/2019 04:00:53 44.91 45.93 46.55 45.7 45.7 45.7 57.53 57.43 57.72 57.4 57.3 57.4 10/09/2019 04:00:54 45.73 45.87 46.55 45.7 45.7 45.7 57.29 57.55 57.72 57.4 57.3 57.4 10/09/2019 04:00:55 45.27 45.72 46.55 45.7 45.7 45.7 57.02 57.35 57.72 57.4 57.3 57.4 10/09/2019 04:00:56 45.54 45.73 46.55 45.7 45.7 45.7 56.73 57.21 57.72 57.4 57.3 57.4 10/09/2019 04:00:57 45.65 45.75 46.55 45.7 45.7 45.7 57.25 57.13 57.72 57.4 57.3 57.4 10/09/2019 04:00:58 46.42 46.37 46.55 45.7 45.7 45.7 57.51 57.41 57.72 57.4 57.3 57.4 10/09/2019 04:00:59 46.27 46.4 46.55 45.7 45.7 45.7 57.62 57.59 57.72 57.4 57.3 57.4 10/09/2019 04:01:00 45.53 46.42 46.47 45.7 45.7 45.7 56.8 57.56 57.72 57.4 57.3 57.4 10/09/2019 04:01:01 45.86 45.97 46.47 45.7 45.7 45.7 57.14 57.31 57.72 57.4 57.3 57.4 10/09/2019 04:01:02 45.95 46.21 46.47 45.7 45.7 45.7 57.62 57.53 57.72 57.4 57.3 57.4 10/09/2019 04:01:03 45.86 46.21 46.47 45.7 45.7 45.7 57.64 57.72 57.72 57.4 57.3 57.4 10/09/2019 04:01:04 46.3 46.46 46.47 45.7 45.7 45.7 57.21 57.63 57.72 57.4 57.3 57.4 10/09/2019 04:01:05 45.65 46.21 46.47 45.7 45.7 45.7 57.43 57.77 57.77 57.4 57.3 57.4 10/09/2019 04:01:06 46.57 46.52 46.52 45.7 45.7 45.7 57.2 57.37 57.77 57.4 57.3 57.4 10/09/2019 04:01:07 45.47 46.27 46.52 45.7 45.7 45.7 57.01 57.27 57.77 57.4 57.3 57.4 10/09/2019 04:01:08 46.02 46.31 46.52 45.7 45.7 45.7 57.21 57.28 57.77 57.4 57.3 57.4 10/09/2019 04:01:09 45.27 45.93 46.52 45.7 45.7 45.7 57.43 57.5 57.77 57.4 57.3 57.4 10/09/2019 04:01:10 45.59 45.93 46.52 45.7 45.7 45.7 57.55 57.5 57.77 57.4 57.3 57.4 10/09/2019 04:01:11 46.26 46.15 46.52 45.7 45.7 45.7 57.53 57.63 57.77 57.4 57.3 57.4 10/09/2019 04:01:12 46.47 46.48 46.52 45.7 45.7 45.7 57.37 57.62 57.77 57.4 57.3 57.4 10/09/2019 04:01:13 45.97 46.48 46.52 45.7 45.7 45.7 57.66 57.72 57.77 57.4 57.3 57.4 10/09/2019 04:01:14 44.45 46.23 46.52 45.7 45.7 45.7 57.6 57.73 57.77 57.4 57.3 57.4 10/09/2019 04:01:15 45.62 45.92 46.52 45.7 45.7 45.7 57.51 57.6 57.77 57.4 57.3 57.4 10/09/2019 04:01:16 46.08 45.98 46.52 45.7 45.7 45.7 57.15 57.54 57.77 57.4 57.3 57.4 10/09/2019 04:01:17 45.65 45.95 46.52 45.7 45.7 45.7 57.2 57.44 57.77 57.4 57.3 57.4 10/09/2019 04:01:18 45.07 45.96 46.52 45.7 45.7 45.7 57.02 57.32 57.77 57.4 57.3 57.4 10/09/2019 04:01:19 45.95 45.9 46.52 45.7 45.7 45.7 57.31 57.4 57.77 57.4 57.3 57.4 10/09/2019 04:01:20 45.65 45.95 46.52 45.7 45.7 45.7 56.86 57.22 57.77 57.4 57.3 57.4 10/09/2019 04:01:21 45.19 45.82 46.52 45.7 45.7 45.7 57.5 57.48 57.77 57.4 57.3 57.4 10/09/2019 04:01:22 45.75 45.77 46.52 45.7 45.7 45.7 57.13 57.43 57.77 57.4 57.3 57.4 10/09/2019 04:01:23 46.96 46.66 46.66 45.7 45.7 45.7 57.42 57.46 57.77 57.4 57.3 57.4 10/09/2019 04:01:24 45.67 46.69 46.69 45.7 45.7 45.7 57.29 57.51 57.77 57.4 57.3 57.4 10/09/2019 04:01:25 45.55 46.14 46.69 45.7 45.7 45.7 57.64 57.66 57.77 57.4 57.3 57.4 10/09/2019 04:01:26 44.89 45.72 46.69 45.7 45.7 45.7 57.4 57.71 57.77 57.4 57.3 57.4 10/09/2019 04:01:27 46.22 46.17 46.69 45.7 45.7 45.7 56.71 57.46 57.77 57.4 57.3 57.4 10/09/2019 04:01:28 45.13 46.25 46.69 45.7 45.7 45.7 57.04 57.22 57.77 57.4 57.3 57.4 10/09/2019 04:01:29 45.85 45.87 46.69 45.7 45.7 45.7 57.09 57.16 57.77 57.4 57.3 57.4 10/09/2019 04:01:30 45.9 45.89 46.69 45.7 45.7 45.7 57.6 57.52 57.77 57.4 57.3 57.4 10/09/2019 04:01:31 45.94 46.1 46.69 45.7 45.7 45.7 57.06 57.44 57.77 57.3 57.3 57.4 10/09/2019 04:01:32 45.54 46.23 46.69 45.7 45.7 45.7 57.27 57.37 57.77 57.3 57.3 57.4 10/09/2019 04:01:33 45.2 45.66 46.69 45.7 45.7 45.7 57.11 57.34 57.77 57.3 57.3 57.4 10/09/2019 04:01:34 45.37 45.71 46.69 45.7 45.7 45.7 56.98 57.22 57.77 57.3 57.3 57.4 10/09/2019 04:01:35 45.13 45.77 46.69 45.7 45.7 45.7 56.87 57.18 57.73 57.3 57.3 57.4 10/09/2019 04:01:36 45.28 45.45 46.69 45.7 45.7 45.7 57.12 57.2 57.73 57.3 57.3 57.4 10/09/2019 04:01:37 45.73 45.72 46.69 45.7 45.7 45.7 57.26 57.43 57.73 57.3 57.3 57.4 10/09/2019 04:01:38 44.97 45.76 46.69 45.7 45.7 45.7 56.93 57.26 57.73 57.3 57.3 57.4 10/09/2019 04:01:39 44.7 45.18 46.69 45.7 45.7 45.7 57.4 57.59 57.73 57.3 57.3 57.4 10/09/2019 04:01:40 45.87 45.81 46.69 45.7 45.7 45.7 56.68 57.25 57.73 57.3 57.3 57.4 10/09/2019 04:01:41 46.02 46.34 46.69 45.7 45.7 45.7 57.03 57.12 57.73 57.3 57.3 57.4 10/09/2019 04:01:42 45.62 46.11 46.69 45.7 45.7 45.7 56.96 57.22 57.73 57.3 57.3 57.4 10/09/2019 04:01:43 45.96 46.09 46.69 45.7 45.7 45.7 57.55 57.45 57.73 57.3 57.3 57.4 10/09/2019 04:01:44 45.44 46.05 46.69 45.7 45.7 45.7 57 57.3 57.71 57.3 57.3 57.4 10/09/2019 04:01:45 45.04 45.69 46.69 45.7 45.7 45.7 57.09 57.14 57.71 57.3 57.3 57.4 10/09/2019 04:01:46 46.22 46.07 46.69 45.7 45.7 45.7 57.33 57.43 57.71 57.3 57.3 57.4 10/09/2019 04:01:47 45.9 46.09 46.69 45.7 45.7 45.7 57.71 57.64 57.71 57.3 57.3 57.4 10/09/2019 04:01:48 45.23 46.05 46.69 45.7 45.7 45.7 57.01 57.66 57.71 57.3 57.3 57.4 10/09/2019 04:01:49 44.71 45.66 46.69 45.7 45.7 45.7 56.81 57.25 57.71 57.3 57.3 57.4 10/09/2019 04:01:50 45.93 45.74 46.69 45.7 45.7 45.7 57.44 57.37 57.71 57.3 57.3 57.4 10/09/2019 04:01:51 45.55 45.81 46.69 45.7 45.7 45.7 57.69 57.6 57.71 57.3 57.3 57.4 10/09/2019 04:01:52 45.43 45.74 46.69 45.7 45.7 45.7 57.26 57.52 57.71 57.3 57.3 57.4 10/09/2019 04:01:53 46.15 46.24 46.69 45.7 45.7 45.7 57.48 57.53 57.71 57.3 57.3 57.4 10/09/2019 04:01:54 44.95 45.98 46.34 45.7 45.7 45.7 56.88 57.6 57.71 57.3 57.3 57.4 10/09/2019 04:01:55 46.05 46.1 46.34 45.7 45.7 45.7 57.6 57.45 57.71 57.3 57.3 57.4 10/09/2019 04:01:56 45.37 45.84 46.34 45.7 45.7 45.7 57.14 57.37 57.66 57.3 57.3 57.4 10/09/2019 04:01:57 46.29 46.35 46.35 45.7 45.7 45.7 56.82 57.35 57.66 57.3 57.3 57.4 10/09/2019 04:01:58 45.62 46.08 46.35 45.7 45.7 45.7 57.11 57.26 57.66 57.3 57.3 57.4 10/09/2019 04:01:59 45.54 45.88 46.35 45.7 45.7 45.7 57.45 57.31 57.66 57.3 57.3 57.4 10/09/2019 04:02:00 45.36 45.74 46.35 45.7 45.7 45.7 57.3 57.56 57.66 57.3 57.3 57.4 10/09/2019 04:02:01 45.54 46.05 46.35 45.7 45.7 45.7 57.56 57.54 57.66 57.3 57.3 57.4 10/09/2019 04:02:02 45.97 45.86 46.35 45.7 45.7 45.7 57.09 57.49 57.66 57.3 57.3 57.4 10/09/2019 04:02:03 45.82 45.96 46.35 45.7 45.7 45.7 57.57 57.48 57.66 57.3 57.3 57.4 10/09/2019 04:02:04 45.49 45.92 46.35 45.7 45.7 45.7 57.46 57.6 57.66 57.3 57.3 57.4 10/09/2019 04:02:05 45.12 45.88 46.35 45.7 45.7 45.7 57.45 57.57 57.66 57.3 57.3 57.4 10/09/2019 04:02:06 45.69 45.92 46.35 45.7 45.7 45.7 57.54 57.6 57.66 57.3 57.3 57.4 10/09/2019 04:02:07 45.4 45.8 46.35 45.7 45.7 45.7 57.35 57.65 57.66 57.3 57.3 57.4 10/09/2019 04:02:08 46.35 46.17 46.35 45.7 45.7 45.7 57.58 57.58 57.66 57.3 57.3 57.4 10/09/2019 04:02:09 46.62 46.66 46.66 45.7 45.7 45.7 57.68 57.82 57.82 57.3 57.3 57.4 10/09/2019 04:02:10 46.48 46.61 46.66 45.7 45.7 45.7 57.59 57.76 57.82 57.3 57.3 57.4 10/09/2019 04:02:11 46.14 46.58 46.66 45.7 45.7 45.7 58.51 58.31 58.31 57.3 57.3 57.4 10/09/2019 04:02:12 44.94 46.38 46.66 45.7 45.7 45.7 58.3 58.68 58.68 57.3 57.3 57.4 10/09/2019 04:02:13 45.56 45.77 46.66 45.7 45.7 45.7 57.69 58.25 58.68 57.3 57.3 57.4 10/09/2019 04:02:14 45.49 45.86 46.66 45.7 45.7 45.7 57.4 57.93 58.68 57.3 57.3 57.4 10/09/2019 04:02:15 44.81 45.49 46.66 45.7 45.7 45.7 57.72 57.87 58.68 57.3 57.3 57.4 10/09/2019 04:02:16 45.47 45.53 46.66 45.7 45.7 45.7 57.3 57.7 58.68 57.3 57.3 57.4 10/09/2019 04:02:17 46.2 45.99 46.66 45.7 45.7 45.7 56.94 57.42 58.68 57.3 57.3 57.4 10/09/2019 04:02:18 44.86 45.97 46.66 45.7 45.7 45.7 57.23 57.29 58.68 57.3 57.3 57.4 10/09/2019 04:02:19 46.37 46.12 46.66 45.7 45.7 45.7 56.95 57.26 58.68 57.3 57.3 57.4 10/09/2019 04:02:20 46.43 46.33 46.66 45.7 45.7 45.7 57.2 57.2 58.68 57.3 57.3 57.4 10/09/2019 04:02:21 46.04 46.33 46.66 45.7 45.7 45.7 57.31 57.36 58.68 57.3 57.3 57.4 10/09/2019 04:02:22 44.34 46.07 46.66 45.7 45.7 45.7 56.91 57.29 58.68 57.3 57.3 57.4 10/09/2019 04:02:23 45.63 45.66 46.66 45.7 45.7 45.7 57.07 57.23 58.68 57.3 57.3 57.4 10/09/2019 04:02:24 46.5 46.14 46.66 45.7 45.7 45.7 57.05 57.14 58.68 57.3 57.3 57.4 10/09/2019 04:02:25 44.38 46.16 46.66 45.7 45.7 45.7 57.19 57.41 58.68 57.3 57.3 57.4 10/09/2019 04:02:26 44.83 45.14 46.66 45.7 45.7 45.7 57.17 57.31 58.68 57.3 57.3 57.4 10/09/2019 04:02:27 46.37 46.01 46.66 45.7 45.7 45.7 57.34 57.4 58.68 57.3 57.3 57.4 10/09/2019 04:02:28 46.25 46.5 46.66 45.7 45.7 45.7 57.52 57.6 58.68 57.3 57.3 57.4 10/09/2019 04:02:29 45.04 46.01 46.66 45.7 45.7 45.7 57.81 57.8 58.68 57.3 57.3 57.4 10/09/2019 04:02:30 46.01 45.92 46.66 45.7 45.7 45.7 57.68 57.85 58.68 57.3 57.3 57.4 10/09/2019 04:02:31 45.89 46.05 46.66 45.7 45.7 45.7 57.09 57.7 58.68 57.3 57.3 57.4 10/09/2019 04:02:32 45.51 46.1 46.66 45.7 45.7 45.7 57.53 57.74 58.68 57.3 57.3 57.4 10/09/2019 04:02:33 45.82 46 46.66 45.7 45.7 45.7 57.29 57.58 58.68 57.3 57.3 57.4 10/09/2019 04:02:34 46.12 46.22 46.66 45.7 45.7 45.7 57.56 57.6 58.68 57.3 57.3 57.4 10/09/2019 04:02:35 45.53 46.34 46.66 45.7 45.7 45.7 57.83 57.82 58.68 57.3 57.3 57.4 10/09/2019 04:02:36 45.24 45.74 46.66 45.7 45.7 45.7 56.95 57.66 58.68 57.3 57.3 57.4 10/09/2019 04:02:37 45.86 46.02 46.66 45.7 45.7 45.7 57.69 57.64 58.68 57.3 57.3 57.4 10/09/2019 04:02:38 45.46 45.79 46.66 45.7 45.7 45.7 57.28 57.65 58.68 57.3 57.3 57.4 10/09/2019 04:02:39 45.12 45.73 46.61 45.7 45.7 45.7 57.26 57.45 58.68 57.3 57.3 57.4 10/09/2019 04:02:40 45.83 45.75 46.58 45.7 45.7 45.7 57.72 57.69 58.68 57.3 57.3 57.4 10/09/2019 04:02:41 46.22 46.27 46.5 45.7 45.7 45.7 57.39 57.57 58.68 57.3 57.3 57.4 10/09/2019 04:02:42 45.54 46.25 46.5 45.7 45.7 45.7 56.91 57.51 58.25 57.3 57.3 57.4 10/09/2019 04:02:43 46.78 46.48 46.5 45.7 45.7 45.7 57.41 57.37 57.93 57.3 57.3 57.4 10/09/2019 04:02:44 45.85 46.71 46.71 45.7 45.7 45.7 57.16 57.34 57.87 57.3 57.3 57.4 10/09/2019 04:02:45 46.48 46.63 46.71 45.7 45.7 45.7 56.96 57.31 57.85 57.3 57.3 57.4 10/09/2019 04:02:46 45.28 46.49 46.71 45.7 45.7 45.7 57.44 57.42 57.85 57.3 57.3 57.4 10/09/2019 04:02:47 46.36 46.37 46.71 45.7 45.7 45.7 57.47 57.54 57.85 57.3 57.3 57.4 10/09/2019 04:02:48 44.93 46.37 46.71 45.7 45.7 45.7 57.3 57.62 57.85 57.3 57.3 57.4 10/09/2019 04:02:49 45.61 45.88 46.71 45.7 45.7 45.7 57.59 57.56 57.85 57.3 57.3 57.4 10/09/2019 04:02:50 46.03 46.12 46.71 45.7 45.7 45.7 57.15 57.66 57.85 57.3 57.3 57.4 10/09/2019 04:02:51 45.03 45.96 46.71 45.7 45.7 45.7 57.08 57.39 57.85 57.3 57.3 57.4 10/09/2019 04:02:52 45 45.68 46.71 45.7 45.7 45.7 57.06 57.21 57.85 57.3 57.3 57.4 10/09/2019 04:02:53 45.76 45.58 46.71 45.7 45.7 45.7 57.53 57.49 57.85 57.3 57.3 57.4 10/09/2019 04:02:54 45.77 45.93 46.71 45.7 45.7 45.7 57.19 57.37 57.85 57.3 57.3 57.4 10/09/2019 04:02:55 44.43 45.86 46.71 45.7 45.7 45.7 56.57 57.32 57.85 57.3 57.3 57.4 10/09/2019 04:02:56 44.94 45.27 46.71 45.7 45.7 45.7 57.29 57.27 57.85 57.3 57.3 57.4 10/09/2019 04:02:57 44.37 45.37 46.71 45.7 45.7 45.7 56.89 57.39 57.85 57.3 57.3 57.4 10/09/2019 04:02:58 45.48 45.23 46.71 45.7 45.7 45.7 57.88 57.68 57.85 57.3 57.3 57.4 10/09/2019 04:02:59 45.81 45.88 46.71 45.7 45.7 45.7 56.96 57.62 57.85 57.3 57.3 57.4 10/09/2019 04:03:00 45.17 45.77 46.71 45.7 45.7 45.7 57.26 57.43 57.82 57.3 57.3 57.4 10/09/2019 04:03:01 46.2 46.08 46.71 45.7 45.7 45.7 57.18 57.35 57.82 57.3 57.3 57.4 10/09/2019 04:03:02 44.76 46.09 46.71 45.7 45.7 45.7 57.11 57.31 57.82 57.3 57.3 57.4 10/09/2019 04:03:03 45.71 45.7 46.71 45.7 45.7 45.7 57.37 57.36 57.82 57.3 57.3 57.4 10/09/2019 04:03:04 44.84 45.81 46.71 45.7 45.7 45.7 56.91 57.5 57.82 57.3 57.3 57.4 10/09/2019 04:03:05 45.87 45.88 46.71 45.7 45.7 45.7 57.12 57.26 57.69 57.3 57.3 57.4 10/09/2019 04:03:06 45.78 45.8 46.71 45.7 45.7 45.7 57.16 57.21 57.69 57.3 57.3 57.4 10/09/2019 04:03:07 45.63 46.08 46.71 45.7 45.7 45.7 57.85 57.59 57.69 57.3 57.3 57.4 10/09/2019 04:03:08 45.56 45.75 46.71 45.7 45.7 45.7 56.94 57.66 57.69 57.3 57.3 57.4 10/09/2019 04:03:09 45.76 45.92 46.71 45.7 45.7 45.7 57.78 57.65 57.69 57.3 57.3 57.4 10/09/2019 04:03:10 46.58 46.55 46.71 45.7 45.7 45.7 57.31 57.66 57.68 57.3 57.3 57.4 10/09/2019 04:03:11 46.05 46.55 46.71 45.7 45.7 45.7 57.37 57.5 57.68 57.3 57.3 57.4 10/09/2019 04:03:12 46.4 46.55 46.71 45.7 45.7 45.7 57.45 57.58 57.68 57.3 57.3 57.4 10/09/2019 04:03:13 45.66 46.47 46.71 45.7 45.7 45.7 57.16 57.65 57.68 57.3 57.3 57.4 10/09/2019 04:03:14 45.14 45.9 46.63 45.7 45.7 45.7 57.26 57.41 57.68 57.3 57.3 57.4 10/09/2019 04:03:15 46 46.09 46.55 45.7 45.7 45.7 57.01 57.4 57.68 57.3 57.3 57.4 10/09/2019 04:03:16 45.58 46.01 46.55 45.7 45.7 45.7 57.51 57.44 57.68 57.3 57.3 57.4 10/09/2019 04:03:17 45.74 46.2 46.55 45.7 45.7 45.7 57.73 57.7 57.7 57.3 57.3 57.4 10/09/2019 04:03:18 46.05 46.1 46.55 45.7 45.7 45.7 57.54 57.63 57.7 57.3 57.3 57.4 10/09/2019 04:03:19 45.54 45.8 46.55 45.7 45.7 45.7 56.65 57.55 57.7 57.3 57.3 57.4 10/09/2019 04:03:20 46.18 46.35 46.55 45.7 45.7 45.7 57.08 57.18 57.7 57.3 57.3 57.4 10/09/2019 04:03:21 45.82 46.1 46.55 45.7 45.7 45.7 56.91 57.27 57.7 57.3 57.3 57.4 10/09/2019 04:03:22 45.01 45.95 46.55 45.7 45.7 45.7 57.36 57.29 57.7 57.3 57.3 57.4 10/09/2019 04:03:23 46.46 46.12 46.55 45.7 45.7 45.7 57.29 57.44 57.7 57.3 57.3 57.4 10/09/2019 04:03:24 45.88 46.59 46.59 45.7 45.7 45.7 57.63 57.53 57.7 57.3 57.3 57.4 10/09/2019 04:03:25 45.84 46.41 46.59 45.7 45.7 45.7 57.64 57.71 57.71 57.3 57.3 57.4 10/09/2019 04:03:26 45.93 45.92 46.59 45.7 45.7 45.7 57.3 57.66 57.71 57.3 57.3 57.4 10/09/2019 04:03:27 45.85 46.07 46.59 45.7 45.7 45.7 57.72 57.76 57.76 57.3 57.3 57.4 10/09/2019 04:03:28 45.41 45.99 46.59 45.7 45.7 45.7 57.62 57.7 57.76 57.3 57.3 57.4 10/09/2019 04:03:29 45.21 45.87 46.59 45.7 45.7 45.7 57.21 57.66 57.76 57.3 57.3 57.4 10/09/2019 04:03:30 44.9 45.48 46.59 45.7 45.7 45.7 57.2 57.56 57.76 57.3 57.3 57.4 10/09/2019 04:03:31 45.15 45.37 46.59 45.7 45.7 45.7 56.95 57.29 57.76 57.3 57.3 57.4 10/09/2019 04:03:32 46.49 46.17 46.59 45.7 45.7 45.7 57.45 57.4 57.76 57.3 57.3 57.4 10/09/2019 04:03:33 46.33 46.37 46.59 45.7 45.7 45.7 57.59 57.63 57.76 57.3 57.3 57.4 10/09/2019 04:03:34 46.15 46.67 46.67 45.7 45.7 45.7 57.25 57.61 57.76 57.3 57.3 57.4 10/09/2019 04:03:35 46.28 46.48 46.67 45.7 45.7 45.7 57.64 57.72 57.76 57.3 57.3 57.4 10/09/2019 04:03:36 46.15 46.49 46.67 45.7 45.7 45.7 57.17 57.5 57.76 57.3 57.3 57.4 10/09/2019 04:03:37 46.21 46.71 46.71 45.7 45.7 45.7 57.36 57.5 57.76 57.3 57.3 57.4 10/09/2019 04:03:38 45.67 46.26 46.71 45.7 45.7 45.7 57.47 57.67 57.76 57.3 57.3 57.4 10/09/2019 04:03:39 46.31 46.35 46.71 45.7 45.7 45.7 57.23 57.49 57.76 57.3 57.3 57.4 10/09/2019 04:03:40 45.48 46.15 46.71 45.7 45.7 45.7 57.14 57.32 57.76 57.3 57.3 57.4 10/09/2019 04:03:41 45.65 46.08 46.71 45.7 45.7 45.7 57.52 57.54 57.76 57.3 57.3 57.4 10/09/2019 04:03:42 45.13 45.91 46.71 45.7 45.7 45.7 56.98 57.55 57.76 57.3 57.3 57.4 10/09/2019 04:03:43 45.91 45.91 46.71 45.7 45.7 45.7 57.26 57.35 57.76 57.3 57.3 57.4 10/09/2019 04:03:44 46.11 46.22 46.71 45.7 45.7 45.7 57.07 57.27 57.76 57.3 57.3 57.4 10/09/2019 04:03:45 45.55 45.94 46.71 45.7 45.7 45.7 57.18 57.23 57.76 57.3 57.3 57.4 10/09/2019 04:03:46 45.52 46.06 46.71 45.7 45.7 45.7 56.87 57.25 57.76 57.3 57.3 57.4 10/09/2019 04:03:47 45.62 45.83 46.71 45.7 45.7 45.7 56.99 57.09 57.76 57.3 57.3 57.4 10/09/2019 04:03:48 44.01 45.92 46.71 45.7 45.7 45.7 57.17 57.24 57.76 57.3 57.3 57.4 10/09/2019 04:03:49 45.3 45.21 46.71 45.7 45.7 45.7 57.71 57.58 57.76 57.3 57.3 57.4 10/09/2019 04:03:50 44.99 45.57 46.71 45.7 45.7 45.7 57.51 57.6 57.76 57.3 57.3 57.4 10/09/2019 04:03:51 45.4 45.53 46.71 45.7 45.7 45.7 57.61 57.84 57.84 57.3 57.3 57.4 10/09/2019 04:03:52 44.86 45.62 46.71 45.7 45.7 45.7 56.68 57.59 57.84 57.3 57.3 57.4 10/09/2019 04:03:53 45.62 45.66 46.71 45.7 45.7 45.7 57.02 57.18 57.84 57.3 57.3 57.4 10/09/2019 04:03:54 46.24 46 46.71 45.7 45.7 45.7 57.07 57.18 57.84 57.3 57.3 57.4 10/09/2019 04:03:55 44.93 45.94 46.71 45.7 45.7 45.7 57.71 57.48 57.84 57.3 57.3 57.4 10/09/2019 04:03:56 45.37 45.82 46.71 45.7 45.7 45.7 57.21 57.61 57.84 57.3 57.3 57.4 10/09/2019 04:03:57 45.65 45.65 46.71 45.7 45.7 45.7 57.21 57.4 57.84 57.3 57.3 57.4 10/09/2019 04:03:58 45.63 46.22 46.71 45.7 45.7 45.7 57.09 57.37 57.84 57.3 57.3 57.4 10/09/2019 04:03:59 45.5 46.12 46.71 45.7 45.7 45.7 57.54 57.43 57.84 57.3 57.3 57.4 10/09/2019 04:04:00 45.52 45.68 46.71 45.7 45.7 45.7 57.73 57.73 57.84 57.3 57.3 57.4 10/09/2019 04:04:01 44.97 45.81 46.71 45.7 45.7 45.7 57.3 57.67 57.84 57.3 57.3 57.4 10/09/2019 04:04:02 45.37 45.52 46.71 45.7 45.7 45.7 57.43 57.52 57.84 57.3 57.3 57.4 10/09/2019 04:04:03 45.92 45.78 46.71 45.7 45.7 45.7 57.27 57.48 57.84 57.3 57.3 57.4 10/09/2019 04:04:04 46.54 46.59 46.71 45.7 45.7 45.7 57.15 57.4 57.84 57.3 57.3 57.4 10/09/2019 04:04:05 45.62 46.19 46.71 45.7 45.7 45.7 57.12 57.34 57.84 57.3 57.3 57.4 10/09/2019 04:04:06 46.53 46.34 46.71 45.7 45.7 45.7 57.29 57.34 57.84 57.3 57.3 57.4 10/09/2019 04:04:07 45.7 46.34 46.59 45.7 45.7 45.7 57.3 57.42 57.84 57.3 57.3 57.4 10/09/2019 04:04:08 46.26 46.29 46.59 45.7 45.7 45.7 57.43 57.46 57.84 57.3 57.3 57.4 10/09/2019 04:04:09 45.51 46.29 46.59 45.7 45.7 45.7 57.38 57.53 57.84 57.3 57.3 57.4 10/09/2019 04:04:10 44.27 45.81 46.59 45.7 45.7 45.7 57.32 57.53 57.84 57.3 57.3 57.4 10/09/2019 04:04:11 46.15 45.84 46.59 45.7 45.7 45.7 57.1 57.35 57.84 57.3 57.3 57.4 10/09/2019 04:04:12 46.19 46.31 46.59 45.7 45.7 45.7 57.3 57.36 57.84 57.3 57.3 57.4 10/09/2019 04:04:13 45.96 46.22 46.59 45.7 45.7 45.7 57.12 57.41 57.84 57.3 57.3 57.4 10/09/2019 04:04:14 45.74 46.16 46.59 45.7 45.7 45.7 56.91 57.28 57.84 57.3 57.3 57.4 10/09/2019 04:04:15 45.01 45.96 46.59 45.7 45.7 45.7 56.95 57.17 57.84 57.3 57.3 57.4 10/09/2019 04:04:16 45.38 45.55 46.59 45.7 45.7 45.7 56.84 56.99 57.84 57.3 57.3 57.4 10/09/2019 04:04:17 45.97 45.87 46.59 45.7 45.7 45.7 57.47 57.3 57.84 57.3 57.3 57.4 10/09/2019 04:04:18 46.44 46.43 46.59 45.7 45.7 45.7 57.4 57.46 57.84 57.3 57.3 57.4 10/09/2019 04:04:19 46.46 46.37 46.59 45.7 45.7 45.7 57.42 57.53 57.84 57.3 57.3 57.4 10/09/2019 04:04:20 45.71 46.37 46.59 45.7 45.7 45.7 57.43 57.67 57.84 57.3 57.3 57.4 10/09/2019 04:04:21 45.3 46.24 46.59 45.7 45.7 45.7 57.36 57.61 57.73 57.3 57.3 57.4 10/09/2019 04:04:22 46.16 46.09 46.59 45.7 45.7 45.7 57.36 57.58 57.73 57.3 57.3 57.4 10/09/2019 04:04:23 45.1 46.16 46.59 45.7 45.7 45.7 56.62 57.44 57.73 57.3 57.3 57.4 10/09/2019 04:04:24 44.26 45.57 46.59 45.7 45.7 45.7 57.09 57.12 57.73 57.3 57.3 57.4 10/09/2019 04:04:25 44.7 45.2 46.59 45.7 45.7 45.7 57.47 57.4 57.73 57.3 57.3 57.4 10/09/2019 04:04:26 45.69 45.48 46.59 45.7 45.7 45.7 57.31 57.52 57.73 57.3 57.3 57.4 10/09/2019 04:04:27 45.26 45.49 46.59 45.7 45.7 45.7 57.29 57.41 57.73 57.3 57.3 57.4 10/09/2019 04:04:28 46.77 46.44 46.59 45.7 45.7 45.7 57.41 57.57 57.73 57.3 57.3 57.4 10/09/2019 04:04:29 45.86 46.44 46.59 45.7 45.7 45.7 58.25 57.99 57.99 57.3 57.3 57.4 10/09/2019 04:04:30 46.14 46.34 46.59 45.7 45.7 45.7 57.21 57.91 57.99 57.3 57.3 57.4 10/09/2019 04:04:31 45.79 46.43 46.59 45.7 45.7 45.7 57.51 57.72 57.99 57.3 57.3 57.4 10/09/2019 04:04:32 46.57 46.47 46.59 45.7 45.7 45.7 57.59 57.64 57.99 57.3 57.3 57.4 10/09/2019 04:04:33 46.13 46.37 46.59 45.7 45.7 45.7 57.71 57.74 57.99 57.3 57.3 57.4 10/09/2019 04:04:34 46.21 46.5 46.5 45.7 45.7 45.7 57.94 57.87 57.99 57.3 57.3 57.4 10/09/2019 04:04:35 46.01 46.25 46.5 45.7 45.7 45.7 57.5 57.99 57.99 57.3 57.3 57.4 10/09/2019 04:04:36 45.61 46.32 46.5 45.7 45.7 45.7 57.36 57.73 57.99 57.3 57.3 57.4 10/09/2019 04:04:37 44.54 45.93 46.5 45.7 45.7 45.7 57.17 57.65 57.99 57.3 57.3 57.4 10/09/2019 04:04:38 45.58 45.65 46.5 45.7 45.7 45.7 57.23 57.32 57.99 57.3 57.3 57.4 10/09/2019 04:04:39 45.46 45.88 46.5 45.7 45.7 45.7 56.72 57.26 57.99 57.3 57.3 57.4 10/09/2019 04:04:40 46.1 46.07 46.5 45.7 45.7 45.7 56.8 57.04 57.99 57.3 57.3 57.4 10/09/2019 04:04:41 45.8 46.12 46.5 45.7 45.7 45.7 57.2 57.19 57.99 57.3 57.3 57.4 10/09/2019 04:04:42 45.65 46.18 46.5 45.7 45.7 45.7 57.18 57.17 57.99 57.3 57.3 57.4 10/09/2019 04:04:43 45.4 45.88 46.5 45.7 45.7 45.7 57.74 57.67 57.99 57.3 57.3 57.4 10/09/2019 04:04:44 46.27 46.16 46.5 45.7 45.7 45.7 56.83 57.64 57.99 57.3 57.3 57.4 10/09/2019 04:04:45 45.2 46.02 46.5 45.7 45.7 45.7 57.46 57.47 57.99 57.3 57.3 57.4 10/09/2019 04:04:46 45.18 45.89 46.5 45.7 45.7 45.7 57.37 57.45 57.99 57.3 57.3 57.4 10/09/2019 04:04:47 46.03 46.02 46.5 45.7 45.7 45.7 57.37 57.58 57.99 57.3 57.3 57.4 10/09/2019 04:04:48 46.35 46.31 46.5 45.7 45.7 45.7 57.07 57.36 57.99 57.3 57.3 57.4 10/09/2019 04:04:49 45.27 46.24 46.5 45.7 45.7 45.7 57.51 57.51 57.99 57.3 57.3 57.4 10/09/2019 04:04:50 46.26 46.3 46.5 45.7 45.7 45.7 57.64 57.63 57.99 57.3 57.3 57.4 10/09/2019 04:04:51 44.88 46.01 46.5 45.7 45.7 45.7 57.32 57.58 57.99 57.3 57.3 57.4 10/09/2019 04:04:52 45.27 45.8 46.5 45.7 45.7 45.7 56.94 57.57 57.99 57.3 57.3 57.4 10/09/2019 04:04:53 45.17 45.64 46.5 45.7 45.7 45.7 56.89 57.18 57.99 57.3 57.3 57.4 10/09/2019 04:04:54 44.9 45.55 46.5 45.7 45.7 45.7 57.13 57.19 57.99 57.3 57.3 57.4 10/09/2019 04:04:55 45.23 45.56 46.5 45.7 45.7 45.7 57.6 57.56 57.99 57.3 57.3 57.4 10/09/2019 04:04:56 45.35 45.47 46.5 45.7 45.7 45.7 56.87 57.41 57.99 57.3 57.3 57.4 10/09/2019 04:04:57 45.8 45.76 46.5 45.7 45.7 45.7 57.72 57.58 57.99 57.3 57.3 57.4 10/09/2019 04:04:58 45.41 46.08 46.5 45.7 45.7 45.7 57.43 57.54 57.99 57.3 57.3 57.4 10/09/2019 04:04:59 44.58 45.5 46.5 45.7 45.7 45.7 56.98 57.47 57.99 57.3 57.3 57.4 10/09/2019 04:05:00 45.05 45.32 46.5 45.7 45.7 45.7 56.9 57.19 57.99 57.3 57.3 57.4 10/09/2019 04:05:01 45.43 45.56 46.5 45.7 45.7 45.7 57.43 57.37 57.99 57.3 57.3 57.4 10/09/2019 04:05:02 46.14 46.11 46.5 45.7 45.7 45.7 57.7 57.62 57.99 57.3 57.3 57.4 10/09/2019 04:05:03 46.3 46.33 46.5 45.7 45.7 45.7 57.33 57.5 57.99 57.3 57.3 57.4 10/09/2019 04:05:04 44.94 46.36 46.36 45.7 45.7 45.7 57.3 57.59 57.99 57.3 57.3 57.4 10/09/2019 04:05:05 44.97 45.6 46.36 45.7 45.7 45.7 56.92 57.44 57.73 57.3 57.3 57.4 10/09/2019 04:05:06 45.53 45.7 46.36 45.7 45.7 45.7 57.49 57.44 57.67 57.3 57.3 57.4 10/09/2019 04:05:07 46.03 45.9 46.36 45.7 45.7 45.7 57.54 57.69 57.69 57.3 57.3 57.4 10/09/2019 04:05:08 45.98 46.19 46.36 45.7 45.7 45.7 57.27 57.38 57.69 57.3 57.3 57.4 10/09/2019 04:05:09 45.71 46.15 46.36 45.7 45.7 45.7 57.21 57.46 57.69 57.3 57.3 57.4 10/09/2019 04:05:10 45.69 45.99 46.36 45.7 45.7 45.7 57.6 57.5 57.69 57.3 57.3 57.4 10/09/2019 04:05:11 45.64 45.96 46.36 45.7 45.7 45.7 57.34 57.54 57.69 57.3 57.3 57.4 10/09/2019 04:05:12 46.38 46.26 46.36 45.7 45.7 45.7 56.75 57.49 57.69 57.3 57.3 57.4 10/09/2019 04:05:13 45.38 46.44 46.44 45.7 45.7 45.7 57.22 57.33 57.69 57.3 57.3 57.4 10/09/2019 04:05:14 46.32 46.15 46.44 45.7 45.7 45.7 57.55 57.43 57.69 57.3 57.3 57.4 10/09/2019 04:05:15 45.74 46.11 46.44 45.7 45.7 45.7 57.31 57.52 57.69 57.3 57.3 57.4 10/09/2019 04:05:16 46.17 46.45 46.45 45.7 45.7 45.7 57.74 57.66 57.69 57.3 57.3 57.4 10/09/2019 04:05:17 45.59 46.36 46.45 45.7 45.7 45.7 56.95 57.64 57.69 57.3 57.3 57.4 10/09/2019 04:05:18 45.02 45.99 46.45 45.7 45.7 45.7 57.23 57.4 57.69 57.3 57.3 57.4 10/09/2019 04:05:19 45.71 45.78 46.45 45.7 45.7 45.7 57.24 57.29 57.69 57.3 57.3 57.4 10/09/2019 04:05:20 45.61 45.78 46.45 45.7 45.7 45.7 56.97 57.25 57.69 57.3 57.3 57.4 10/09/2019 04:05:21 44.86 45.6 46.45 45.7 45.7 45.7 57.26 57.25 57.69 57.3 57.3 57.4 10/09/2019 04:05:22 44.79 45.24 46.45 45.7 45.7 45.7 57.43 57.43 57.69 57.3 57.3 57.4 10/09/2019 04:05:23 45.92 45.82 46.45 45.7 45.7 45.7 57.21 57.4 57.69 57.3 57.3 57.4 10/09/2019 04:05:24 45.33 45.83 46.45 45.7 45.7 45.7 57.13 57.4 57.69 57.3 57.3 57.4 10/09/2019 04:05:25 45.79 46.09 46.45 45.7 45.7 45.7 57.1 57.48 57.69 57.3 57.3 57.4 10/09/2019 04:05:26 44.68 45.65 46.45 45.7 45.7 45.7 57.49 57.4 57.69 57.3 57.3 57.4 10/09/2019 04:05:27 45.78 45.74 46.45 45.7 45.7 45.7 57.45 57.56 57.69 57.3 57.3 57.4 10/09/2019 04:05:28 45.24 45.64 46.45 45.7 45.7 45.7 57.9 57.73 57.73 57.3 57.3 57.4 10/09/2019 04:05:29 44.54 45.47 46.45 45.7 45.7 45.7 57.27 57.76 57.76 57.3 57.3 57.4 10/09/2019 04:05:30 45.71 45.48 46.45 45.7 45.7 45.7 57.2 57.61 57.76 57.3 57.3 57.4 10/09/2019 04:05:31 45.19 45.73 46.45 45.7 45.7 45.7 57.33 57.58 57.76 57.3 57.3 57.4 10/09/2019 04:05:32 46.05 45.91 46.45 45.7 45.7 45.7 57.52 57.54 57.76 57.3 57.3 57.4 10/09/2019 04:05:33 45.38 46 46.45 45.7 45.7 45.7 57.61 57.72 57.76 57.3 57.3 57.4 10/09/2019 04:05:34 45.97 46.15 46.45 45.7 45.7 45.7 57.31 57.51 57.76 57.3 57.3 57.4 10/09/2019 04:05:35 45.75 46.05 46.45 45.7 45.7 45.7 57.54 57.62 57.76 57.3 57.3 57.4 10/09/2019 04:05:36 46.64 46.49 46.49 45.7 45.7 45.7 57.08 57.58 57.76 57.3 57.3 57.4 10/09/2019 04:05:37 45.98 46.62 46.62 45.7 45.7 45.7 57.3 57.5 57.76 57.3 57.3 57.4 10/09/2019 04:05:38 45.72 46.19 46.62 45.7 45.7 45.7 56.93 57.43 57.76 57.3 57.3 57.4 10/09/2019 04:05:39 45.57 46.28 46.62 45.7 45.7 45.7 57.25 57.28 57.76 57.3 57.3 57.4 10/09/2019 04:05:40 45.04 45.83 46.62 45.7 45.7 45.7 57.62 57.54 57.76 57.3 57.3 57.4 10/09/2019 04:05:41 45.65 45.6 46.62 45.7 45.7 45.7 57.62 57.64 57.76 57.3 57.3 57.4 10/09/2019 04:05:42 46.1 46.07 46.62 45.7 45.7 45.7 57.61 57.7 57.76 57.3 57.3 57.4 10/09/2019 04:05:43 45.7 46.06 46.62 45.7 45.7 45.7 57.05 57.64 57.76 57.3 57.3 57.4 10/09/2019 04:05:44 44.6 45.96 46.62 45.7 45.7 45.7 57.56 57.53 57.76 57.3 57.3 57.4 10/09/2019 04:05:45 46.53 46.29 46.62 45.7 45.7 45.7 57.35 57.64 57.76 57.3 57.3 57.4 10/09/2019 04:05:46 46.39 46.75 46.75 45.7 45.7 45.7 57.27 57.47 57.76 57.3 57.3 57.4 10/09/2019 04:05:47 45.28 46.37 46.75 45.7 45.7 45.7 57.04 57.4 57.76 57.3 57.3 57.4 10/09/2019 04:05:48 45.66 45.85 46.75 45.7 45.7 45.7 57.18 57.33 57.76 57.3 57.3 57.4 10/09/2019 04:05:49 45.66 45.87 46.75 45.7 45.7 45.7 57.52 57.45 57.76 57.3 57.3 57.4 10/09/2019 04:05:50 45.07 45.76 46.75 45.7 45.7 45.7 56.88 57.4 57.76 57.3 57.3 57.4 10/09/2019 04:05:51 44.22 45.58 46.75 45.7 45.7 45.7 57.23 57.3 57.76 57.3 57.3 57.4 10/09/2019 04:05:52 45.59 45.45 46.75 45.7 45.7 45.7 56.98 57.18 57.76 57.3 57.3 57.4 10/09/2019 04:05:53 45.91 45.99 46.75 45.7 45.7 45.7 57.49 57.46 57.76 57.3 57.3 57.4 10/09/2019 04:05:54 46.01 46.08 46.75 45.7 45.7 45.7 56.79 57.45 57.76 57.3 57.3 57.4 10/09/2019 04:05:55 45.75 45.96 46.75 45.7 45.7 45.7 57.72 57.53 57.76 57.3 57.3 57.4 10/09/2019 04:05:56 45.22 46.04 46.75 45.7 45.7 45.7 57.43 57.59 57.76 57.3 57.3 57.4 10/09/2019 04:05:57 45.96 45.97 46.75 45.7 45.7 45.7 57.57 57.7 57.76 57.3 57.3 57.4 10/09/2019 04:05:58 46.96 46.78 46.78 45.7 45.7 45.7 57.45 57.75 57.76 57.3 57.3 57.4 10/09/2019 04:05:59 46.06 46.62 46.78 45.7 45.7 45.7 57.45 57.64 57.75 57.3 57.3 57.4 10/09/2019 04:06:00 45.5 46.39 46.78 45.7 45.7 45.7 57.5 57.56 57.75 57.3 57.3 57.4 10/09/2019 04:06:01 45.34 45.92 46.78 45.7 45.7 45.7 57.26 57.58 57.75 57.3 57.3 57.4 10/09/2019 04:06:02 45.56 45.83 46.78 45.7 45.7 45.7 57.34 57.48 57.75 57.3 57.3 57.4 10/09/2019 04:06:03 45.33 45.96 46.78 45.7 45.7 45.7 57.9 57.77 57.77 57.3 57.3 57.4 10/09/2019 04:06:04 45.42 45.55 46.78 45.7 45.7 45.7 57.02 57.74 57.77 57.3 57.3 57.4 10/09/2019 04:06:05 45.85 45.9 46.78 45.7 45.7 45.7 57.75 57.68 57.77 57.3 57.3 57.4 10/09/2019 04:06:06 45.51 45.89 46.78 45.7 45.7 45.7 57.41 57.61 57.77 57.3 57.3 57.4 10/09/2019 04:06:07 46.25 46.28 46.78 45.7 45.7 45.7 57.49 57.68 57.77 57.3 57.3 57.4 10/09/2019 04:06:08 45.57 46.24 46.78 45.7 45.7 45.7 57.37 57.7 57.77 57.3 57.3 57.4 10/09/2019 04:06:09 45.25 45.99 46.78 45.7 45.7 45.7 58.1 57.95 57.95 57.3 57.3 57.4 10/09/2019 04:06:10 45.96 45.94 46.78 45.7 45.7 45.7 57.16 57.92 57.95 57.3 57.3 57.4 10/09/2019 04:06:11 45.51 45.89 46.78 45.7 45.7 45.7 57.07 57.48 57.95 57.3 57.3 57.4 10/09/2019 04:06:12 45.17 45.89 46.78 45.7 45.7 45.7 57.46 57.56 57.95 57.3 57.3 57.4 10/09/2019 04:06:13 45.75 45.97 46.78 45.7 45.7 45.7 57.33 57.54 57.95 57.3 57.3 57.4 10/09/2019 04:06:14 45.7 46.03 46.78 45.7 45.7 45.7 57.47 57.68 57.95 57.3 57.3 57.4 10/09/2019 04:06:15 45.74 45.98 46.78 45.7 45.7 45.7 57.13 57.45 57.95 57.3 57.3 57.4 10/09/2019 04:06:16 45.4 46.11 46.78 45.7 45.7 45.7 57.63 57.55 57.95 57.3 57.3 57.4 10/09/2019 04:06:17 45.69 45.97 46.78 45.7 45.7 45.7 57.41 57.59 57.95 57.3 57.3 57.4 10/09/2019 04:06:18 45.74 46.08 46.78 45.7 45.7 45.7 57.25 57.44 57.95 57.3 57.3 57.4 10/09/2019 04:06:19 45.32 45.82 46.78 45.7 45.7 45.7 57.47 57.52 57.95 57.3 57.3 57.4 10/09/2019 04:06:20 46.52 46.23 46.78 45.7 45.7 45.7 56.96 57.44 57.95 57.3 57.3 57.4 10/09/2019 04:06:21 46.13 46.42 46.78 45.7 45.7 45.7 57.3 57.35 57.95 57.3 57.3 57.4 10/09/2019 04:06:22 45.21 46.18 46.78 45.7 45.7 45.7 57.16 57.31 57.95 57.3 57.3 57.4 10/09/2019 04:06:23 45.89 46.1 46.78 45.7 45.7 45.7 57.51 57.66 57.95 57.3 57.3 57.4 10/09/2019 04:06:24 45.84 46.11 46.78 45.7 45.7 45.7 57.38 57.44 57.95 57.3 57.3 57.4 10/09/2019 04:06:25 45.27 46.02 46.78 45.7 45.7 45.7 57.54 57.56 57.95 57.3 57.3 57.4 10/09/2019 04:06:26 44.59 45.41 46.78 45.7 45.7 45.7 56.88 57.54 57.95 57.3 57.3 57.4 10/09/2019 04:06:27 45.39 45.55 46.78 45.7 45.7 45.7 57.27 57.33 57.95 57.3 57.3 57.4 10/09/2019 04:06:28 46.37 46.11 46.62 45.7 45.7 45.7 57.94 57.77 57.95 57.3 57.3 57.4 10/09/2019 04:06:29 46.27 46.41 46.42 45.7 45.7 45.7 57.56 57.69 57.95 57.3 57.3 57.4 10/09/2019 04:06:30 43.89 46.12 46.42 45.7 45.7 45.7 57.19 57.6 57.95 57.3 57.3 57.4 10/09/2019 04:06:31 45.83 45.62 46.42 45.7 45.7 45.7 57.45 57.47 57.95 57.3 57.3 57.4 10/09/2019 04:06:32 46.24 46.11 46.42 45.7 45.7 45.7 57.59 57.62 57.95 57.3 57.3 57.4 10/09/2019 04:06:33 46.1 46.33 46.42 45.7 45.7 45.7 57.43 57.67 57.95 57.3 57.3 57.4 10/09/2019 04:06:34 45.15 45.95 46.42 45.7 45.7 45.7 57.57 57.68 57.95 57.3 57.3 57.4 10/09/2019 04:06:35 45.84 45.86 46.42 45.7 45.7 45.7 57.36 57.63 57.95 57.3 57.3 57.4 10/09/2019 04:06:36 45.35 46.04 46.42 45.7 45.7 45.7 57.68 57.7 57.95 57.3 57.3 57.4 10/09/2019 04:06:37 45.96 45.93 46.42 45.7 45.7 45.7 57.33 57.69 57.95 57.3 57.3 57.4 10/09/2019 04:06:38 45.23 45.92 46.42 45.7 45.7 45.7 57.61 57.65 57.95 57.3 57.3 57.4 10/09/2019 04:06:39 45.51 45.84 46.42 45.7 45.7 45.7 57.11 57.58 57.92 57.3 57.3 57.4 10/09/2019 04:06:40 45.72 46.03 46.42 45.7 45.7 45.7 57.14 57.32 57.77 57.3 57.3 57.4 10/09/2019 04:06:41 45.15 45.87 46.42 45.7 45.7 45.7 57.34 57.41 57.77 57.3 57.3 57.4 10/09/2019 04:06:42 45.69 45.62 46.42 45.7 45.7 45.7 57.63 57.64 57.77 57.3 57.3 57.4 10/09/2019 04:06:43 45.7 45.96 46.42 45.7 45.7 45.7 57.26 57.48 57.77 57.3 57.3 57.4 10/09/2019 04:06:44 45.52 45.77 46.42 45.7 45.7 45.7 57.39 57.53 57.77 57.3 57.3 57.4 10/09/2019 04:06:45 46.55 46.51 46.51 45.7 45.7 45.7 57.17 57.36 57.77 57.3 57.3 57.4 10/09/2019 04:06:46 46.04 46.38 46.51 45.7 45.7 45.7 56.99 57.29 57.77 57.3 57.3 57.4 10/09/2019 04:06:47 45.86 46.4 46.51 45.7 45.7 45.7 57.96 57.73 57.77 57.3 57.3 57.4 10/09/2019 04:06:48 45.49 46.24 46.51 45.7 45.7 45.7 57.29 57.88 57.88 57.3 57.3 57.4 10/09/2019 04:06:49 45.36 45.8 46.51 45.7 45.7 45.7 57.41 57.46 57.88 57.3 57.3 57.4 10/09/2019 04:06:50 45.03 45.59 46.51 45.7 45.7 45.7 57.23 57.54 57.88 57.3 57.3 57.4 10/09/2019 04:06:51 45.22 45.43 46.51 45.7 45.7 45.7 57.47 57.61 57.88 57.3 57.3 57.4 10/09/2019 04:06:52 45.66 45.84 46.51 45.7 45.7 45.7 57.31 57.44 57.88 57.3 57.3 57.4 10/09/2019 04:06:53 46.4 46.32 46.51 45.7 45.7 45.7 57.6 57.62 57.88 57.3 57.3 57.4 10/09/2019 04:06:54 44.97 46.31 46.51 45.7 45.7 45.7 57.54 57.73 57.88 57.3 57.3 57.4 10/09/2019 04:06:55 45 45.38 46.51 45.7 45.7 45.7 57.11 57.53 57.88 57.3 57.3 57.4 10/09/2019 04:06:56 45.94 45.87 46.51 45.7 45.7 45.7 57.19 57.32 57.88 57.3 57.3 57.4 10/09/2019 04:06:57 45.62 45.91 46.51 45.7 45.7 45.7 56.94 57.32 57.88 57.3 57.3 57.4 10/09/2019 04:06:58 46.09 46.06 46.51 45.7 45.7 45.7 57.74 57.58 57.88 57.3 57.3 57.4 10/09/2019 04:06:59 46.33 46.42 46.51 45.7 45.7 45.7 56.79 57.46 57.88 57.3 57.3 57.4 10/09/2019 04:07:00 45.62 46.15 46.51 45.7 45.7 45.7 56.9 57.02 57.88 57.3 57.3 57.4 10/09/2019 04:07:01 45.74 45.99 46.51 45.7 45.7 45.7 57.27 57.27 57.88 57.3 57.3 57.4 10/09/2019 04:07:02 46.1 46.34 46.51 45.7 45.7 45.7 57.18 57.5 57.88 57.3 57.3 57.4 10/09/2019 04:07:03 44.64 46.04 46.51 45.7 45.7 45.7 56.84 57.16 57.88 57.3 57.3 57.4 10/09/2019 04:07:04 45.92 45.71 46.51 45.7 45.7 45.7 57.28 57.29 57.88 57.3 57.3 57.4 10/09/2019 04:07:05 45.77 46.05 46.51 45.7 45.7 45.7 57.35 57.47 57.88 57.3 57.3 57.4 10/09/2019 04:07:06 46.19 46.1 46.51 45.7 45.7 45.7 57.14 57.34 57.88 57.3 57.3 57.4 10/09/2019 04:07:07 44.25 46.06 46.51 45.7 45.7 45.7 57.05 57.25 57.88 57.3 57.3 57.4 10/09/2019 04:07:08 46.11 45.91 46.51 45.7 45.7 45.7 57.28 57.32 57.88 57.3 57.3 57.4 10/09/2019 04:07:09 44.22 46.01 46.51 45.7 45.7 45.7 57.32 57.44 57.88 57.3 57.3 57.4 10/09/2019 04:07:10 45.82 45.85 46.51 45.7 45.7 45.7 57.13 57.42 57.88 57.3 57.3 57.4 10/09/2019 04:07:11 45.08 45.58 46.51 45.7 45.7 45.7 57.82 57.65 57.88 57.3 57.3 57.4 10/09/2019 04:07:12 45.36 45.58 46.51 45.7 45.7 45.7 57.36 57.58 57.88 57.3 57.3 57.4 10/09/2019 04:07:13 45.84 45.96 46.51 45.7 45.7 45.7 57.21 57.53 57.88 57.3 57.3 57.4 10/09/2019 04:07:14 44.55 45.76 46.51 45.7 45.7 45.7 57.28 57.38 57.88 57.3 57.3 57.4 10/09/2019 04:07:15 44.83 45.37 46.42 45.7 45.7 45.7 57.39 57.58 57.88 57.3 57.3 57.4 10/09/2019 04:07:16 45.01 45.32 46.42 45.7 45.7 45.7 57.51 57.62 57.88 57.3 57.3 57.4 10/09/2019 04:07:17 45.56 45.55 46.42 45.7 45.7 45.7 57.76 57.68 57.88 57.3 57.3 57.4 10/09/2019 04:07:18 45.59 45.78 46.42 45.7 45.7 45.7 57.63 57.81 57.81 57.3 57.3 57.4 10/09/2019 04:07:19 46.26 46.24 46.42 45.7 45.7 45.7 57.44 57.76 57.81 57.3 57.3 57.4 10/09/2019 04:07:20 45.24 46.01 46.42 45.6 45.7 45.7 57.49 57.7 57.81 57.3 57.3 57.4 10/09/2019 04:07:21 45.36 45.82 46.42 45.6 45.7 45.7 57.27 57.42 57.81 57.3 57.3 57.4 10/09/2019 04:07:22 46.12 46.3 46.42 45.7 45.7 45.7 57.57 57.68 57.81 57.3 57.3 57.4 10/09/2019 04:07:23 45.48 45.7 46.42 45.7 45.7 45.7 57.17 57.48 57.81 57.3 57.3 57.4 10/09/2019 04:07:24 45.1 45.59 46.42 45.6 45.7 45.7 56.87 57.37 57.81 57.3 57.3 57.4 10/09/2019 04:07:25 44.16 45.54 46.42 45.6 45.7 45.7 57.5 57.47 57.81 57.3 57.3 57.4 10/09/2019 04:07:26 45.23 45.07 46.42 45.6 45.7 45.7 57.39 57.56 57.81 57.3 57.3 57.4 10/09/2019 04:07:27 45.93 45.73 46.42 45.6 45.7 45.7 57.51 57.69 57.81 57.3 57.3 57.4 10/09/2019 04:07:28 45.34 45.57 46.42 45.6 45.7 45.7 57.53 57.59 57.81 57.3 57.3 57.4 10/09/2019 04:07:29 45.42 45.73 46.34 45.6 45.7 45.7 57.74 57.76 57.81 57.3 57.3 57.4 10/09/2019 04:07:30 45.94 46.07 46.34 45.6 45.7 45.7 57.19 57.66 57.81 57.3 57.3 57.4 10/09/2019 04:07:31 45.3 46.15 46.34 45.6 45.7 45.7 57.31 57.52 57.81 57.3 57.3 57.4 10/09/2019 04:07:32 46.91 46.54 46.54 45.6 45.7 45.7 57.34 57.43 57.81 57.3 57.3 57.4 10/09/2019 04:07:33 45.67 46.56 46.56 45.6 45.7 45.7 57.2 57.44 57.81 57.3 57.3 57.4 10/09/2019 04:07:34 46.88 46.61 46.61 45.6 45.7 45.7 56.84 57.26 57.81 57.3 57.3 57.4 10/09/2019 04:07:35 46.49 46.77 46.77 45.7 45.7 45.7 57.43 57.34 57.81 57.3 57.3 57.4 10/09/2019 04:07:36 45.84 46.64 46.77 45.7 45.7 45.7 57.62 57.61 57.81 57.3 57.3 57.4 10/09/2019 04:07:37 46.01 46.38 46.77 45.7 45.7 45.7 57.3 57.62 57.81 57.3 57.3 57.4 10/09/2019 04:07:38 45.08 46.11 46.77 45.7 45.7 45.7 56.63 57.36 57.81 57.3 57.3 57.4 10/09/2019 04:07:39 44.41 45.54 46.77 45.7 45.7 45.7 57.58 57.45 57.81 57.3 57.3 57.4 10/09/2019 04:07:40 46.46 46.15 46.77 45.7 45.7 45.7 57.29 57.41 57.81 57.3 57.3 57.4 10/09/2019 04:07:41 45.96 46.44 46.77 45.7 45.7 45.7 57.2 57.45 57.81 57.3 57.3 57.4 10/09/2019 04:07:42 45.88 46.07 46.77 45.7 45.7 45.7 57.66 57.56 57.81 57.3 57.3 57.4 10/09/2019 04:07:43 46.12 46.37 46.77 45.7 45.7 45.7 57.35 57.58 57.81 57.3 57.3 57.4 10/09/2019 04:07:44 45.57 46.39 46.77 45.7 45.7 45.7 57.35 57.57 57.81 57.3 57.3 57.4 10/09/2019 04:07:45 46.13 46.05 46.77 45.6 45.7 45.7 57.19 57.52 57.81 57.3 57.3 57.4 10/09/2019 04:07:46 45.45 46.19 46.77 45.7 45.7 45.7 57.02 57.26 57.81 57.3 57.3 57.4 10/09/2019 04:07:47 45.74 46.11 46.77 45.6 45.7 45.7 58.05 57.85 57.85 57.3 57.3 57.4 10/09/2019 04:07:48 45.2 45.67 46.77 45.6 45.7 45.7 57.26 57.77 57.85 57.3 57.3 57.4 10/09/2019 04:07:49 45.58 45.78 46.77 45.6 45.7 45.7 57.35 57.63 57.85 57.3 57.3 57.4 10/09/2019 04:07:50 43.95 45.62 46.77 45.6 45.7 45.7 57.16 57.44 57.85 57.3 57.3 57.4 10/09/2019 04:07:51 45.76 45.54 46.77 45.6 45.7 45.7 57.4 57.58 57.85 57.3 57.3 57.4 10/09/2019 04:07:52 46.16 45.96 46.77 45.6 45.7 45.7 57.06 57.34 57.85 57.3 57.3 57.4 10/09/2019 04:07:53 45.51 46.06 46.77 45.6 45.7 45.7 57.02 57.26 57.85 57.3 57.3 57.4 10/09/2019 04:07:54 45.25 45.78 46.77 45.6 45.7 45.7 57.2 57.27 57.85 57.3 57.3 57.4 10/09/2019 04:07:55 45.84 45.96 46.77 45.7 45.7 45.7 57.36 57.45 57.85 57.3 57.3 57.4 10/09/2019 04:07:56 45.17 45.85 46.77 45.7 45.7 45.7 57.03 57.29 57.85 57.3 57.3 57.4 10/09/2019 04:07:57 46.1 45.88 46.77 45.7 45.7 45.7 57.22 57.29 57.85 57.3 57.3 57.4 10/09/2019 04:07:58 45.97 46.11 46.77 45.7 45.7 45.7 57.67 57.65 57.85 57.3 57.3 57.4 10/09/2019 04:07:59 45.14 45.88 46.77 45.7 45.7 45.7 57.4 57.64 57.85 57.3 57.3 57.4 10/09/2019 04:08:00 46.08 46.2 46.77 45.7 45.7 45.7 57 57.47 57.85 57.3 57.3 57.4 10/09/2019 04:08:01 45.61 46.31 46.77 45.7 45.7 45.7 57.56 57.53 57.85 57.3 57.3 57.4 10/09/2019 04:08:02 46.17 46.25 46.77 45.7 45.7 45.7 57.42 57.56 57.85 57.3 57.3 57.4 10/09/2019 04:08:03 45.45 46 46.77 45.7 45.7 45.7 57.56 57.7 57.85 57.3 57.3 57.4 10/09/2019 04:08:04 45.99 46.4 46.77 45.7 45.7 45.7 57.28 57.62 57.85 57.3 57.3 57.4 10/09/2019 04:08:05 45.56 46.3 46.64 45.7 45.7 45.7 57.31 57.47 57.85 57.3 57.3 57.4 10/09/2019 04:08:06 45.09 45.44 46.44 45.7 45.7 45.7 57.63 57.57 57.85 57.3 57.3 57.4 10/09/2019 04:08:07 44.94 45.73 46.44 45.7 45.7 45.7 57.38 57.64 57.85 57.3 57.3 57.4 10/09/2019 04:08:08 46.01 45.79 46.44 45.7 45.7 45.7 57.59 57.64 57.85 57.3 57.3 57.4 10/09/2019 04:08:09 46.55 46.48 46.48 45.7 45.7 45.7 57.4 57.63 57.85 57.3 57.3 57.4 10/09/2019 04:08:10 46.06 46.3 46.48 45.7 45.7 45.7 57.2 57.47 57.85 57.3 57.3 57.4 10/09/2019 04:08:11 45.84 46.42 46.48 45.7 45.7 45.7 57.28 57.48 57.85 57.3 57.3 57.4 10/09/2019 04:08:12 45.08 46.06 46.48 45.7 45.7 45.7 56.98 57.35 57.85 57.3 57.3 57.4 10/09/2019 04:08:13 45.82 45.89 46.48 45.7 45.7 45.7 57.05 57.2 57.85 57.3 57.3 57.4 10/09/2019 04:08:14 46.06 46.09 46.48 45.7 45.7 45.7 57.64 57.48 57.85 57.3 57.3 57.4 10/09/2019 04:08:15 46.05 46.32 46.48 45.7 45.7 45.7 57.55 57.73 57.85 57.3 57.3 57.4 10/09/2019 04:08:16 45.96 46.1 46.48 45.7 45.7 45.7 57.48 57.79 57.85 57.3 57.3 57.4 10/09/2019 04:08:17 44.96 46.1 46.48 45.7 45.7 45.7 57.72 57.64 57.79 57.3 57.3 57.4 10/09/2019 04:08:18 45.66 45.66 46.48 45.7 45.7 45.7 57.13 57.62 57.79 57.3 57.3 57.4 10/09/2019 04:08:19 46.02 46.14 46.48 45.7 45.7 45.7 57.43 57.49 57.79 57.3 57.3 57.4 10/09/2019 04:08:20 45.51 46.02 46.48 45.7 45.7 45.7 57.21 57.47 57.79 57.3 57.3 57.4 10/09/2019 04:08:21 45.86 46.1 46.48 45.7 45.7 45.7 57.27 57.48 57.79 57.3 57.3 57.4 10/09/2019 04:08:22 44.34 45.81 46.48 45.7 45.7 45.7 57.21 57.49 57.79 57.3 57.3 57.4 10/09/2019 04:08:23 45.28 45.62 46.48 45.7 45.7 45.7 57.54 57.5 57.79 57.3 57.3 57.4 10/09/2019 04:08:24 45.58 45.69 46.48 45.6 45.7 45.7 57.89 57.84 57.84 57.3 57.3 57.4 10/09/2019 04:08:25 46.25 46.06 46.48 45.7 45.7 45.7 57.06 57.8 57.84 57.3 57.3 57.4 10/09/2019 04:08:26 45.49 46.09 46.48 45.6 45.7 45.7 56.94 57.32 57.84 57.3 57.3 57.4 10/09/2019 04:08:27 45.69 46.02 46.48 45.6 45.7 45.7 57.07 57.33 57.84 57.3 57.3 57.4 10/09/2019 04:08:28 45.97 46.01 46.48 45.7 45.7 45.7 57.16 57.27 57.84 57.3 57.3 57.4 10/09/2019 04:08:29 45.51 46.25 46.48 45.7 45.7 45.7 57.35 57.29 57.84 57.3 57.3 57.4 10/09/2019 04:08:30 46.3 46.33 46.48 45.7 45.7 45.7 57.08 57.28 57.84 57.3 57.3 57.4 10/09/2019 04:08:31 46.35 46.45 46.48 45.7 45.7 45.7 57.05 57.34 57.84 57.3 57.3 57.4 10/09/2019 04:08:32 45.46 46.06 46.48 45.7 45.7 45.7 57.29 57.22 57.84 57.3 57.3 57.4 10/09/2019 04:08:33 45.93 46.08 46.48 45.7 45.7 45.7 57.28 57.32 57.84 57.3 57.3 57.4 10/09/2019 04:08:34 46.34 46.45 46.48 45.7 45.7 45.7 57.66 57.58 57.84 57.3 57.3 57.4 10/09/2019 04:08:35 46.05 46.5 46.5 45.7 45.7 45.7 57.87 57.89 57.89 57.3 57.3 57.4 10/09/2019 04:08:36 46.27 46.39 46.5 45.7 45.7 45.7 57.49 57.85 57.89 57.3 57.3 57.4 10/09/2019 04:08:37 46.23 46.34 46.5 45.7 45.7 45.7 56.61 57.59 57.89 57.3 57.3 57.4 10/09/2019 04:08:38 45.84 46.72 46.72 45.7 45.7 45.7 57.7 57.53 57.89 57.3 57.3 57.4 10/09/2019 04:08:39 45.81 46.14 46.72 45.7 45.7 45.7 57.3 57.62 57.89 57.3 57.3 57.4 10/09/2019 04:08:40 45.2 46.07 46.72 45.7 45.7 45.7 57.61 57.57 57.89 57.3 57.3 57.4 10/09/2019 04:08:41 46.5 46.24 46.72 45.7 45.7 45.7 57.04 57.52 57.89 57.3 57.3 57.4 10/09/2019 04:08:42 45.41 46.21 46.72 45.7 45.7 45.7 57.28 57.37 57.89 57.3 57.3 57.4 10/09/2019 04:08:43 45.56 45.94 46.72 45.7 45.7 45.7 57.06 57.29 57.89 57.3 57.3 57.4 10/09/2019 04:08:44 45.2 45.86 46.72 45.7 45.7 45.7 57.3 57.36 57.89 57.3 57.3 57.4 10/09/2019 04:08:45 45.7 45.69 46.72 45.7 45.7 45.7 57.25 57.52 57.89 57.3 57.3 57.4 10/09/2019 04:08:46 45.53 45.78 46.72 45.7 45.7 45.7 57.37 57.45 57.89 57.3 57.3 57.4 10/09/2019 04:08:47 44.14 45.79 46.72 45.6 45.7 45.7 56.98 57.51 57.89 57.3 57.3 57.4 10/09/2019 04:08:48 45.99 45.61 46.72 45.7 45.7 45.7 57.48 57.37 57.89 57.3 57.3 57.4 10/09/2019 04:08:49 45.27 45.69 46.72 45.7 45.7 45.7 57.06 57.32 57.89 57.3 57.3 57.4 10/09/2019 04:08:50 45.85 46.04 46.72 45.7 45.7 45.7 57.22 57.4 57.89 57.3 57.3 57.4 10/09/2019 04:08:51 46.14 46.33 46.72 45.7 45.7 45.7 56.87 57.21 57.89 57.3 57.3 57.4 10/09/2019 04:08:52 45.51 46.35 46.72 45.7 45.7 45.7 57.29 57.39 57.89 57.3 57.3 57.4 10/09/2019 04:08:53 45.95 46.02 46.72 45.7 45.7 45.7 57.76 57.6 57.89 57.3 57.3 57.4 10/09/2019 04:08:54 46.25 46.24 46.72 45.7 45.7 45.7 57.53 57.67 57.89 57.3 57.3 57.4 10/09/2019 04:08:55 45.55 46.26 46.72 45.7 45.7 45.7 57.52 57.73 57.89 57.3 57.3 57.4 10/09/2019 04:08:56 46.07 46.08 46.72 45.7 45.7 45.7 57.23 57.74 57.89 57.3 57.3 57.4 10/09/2019 04:08:57 46.39 46.37 46.72 45.7 45.7 45.7 57.51 57.48 57.89 57.3 57.3 57.4 10/09/2019 04:08:58 45.6 46.32 46.72 45.7 45.7 45.7 57.54 57.62 57.89 57.3 57.3 57.4 10/09/2019 04:08:59 46.22 46.19 46.72 45.7 45.7 45.7 57.67 57.79 57.89 57.3 57.3 57.4 10/09/2019 04:09:00 45.94 46.24 46.72 45.7 45.7 45.7 57.4 57.7 57.89 57.3 57.3 57.4 10/09/2019 04:09:01 45.57 46.18 46.72 45.7 45.7 45.7 57.28 57.53 57.89 57.3 57.3 57.4 10/09/2019 04:09:02 46.7 46.41 46.72 45.7 45.7 45.7 57.31 57.44 57.89 57.3 57.3 57.4 10/09/2019 04:09:03 46.3 46.47 46.72 45.7 45.7 45.7 57.11 57.32 57.89 57.3 57.3 57.4 10/09/2019 04:09:04 45.55 46.42 46.72 45.7 45.7 45.7 57.26 57.33 57.89 57.3 57.3 57.4 10/09/2019 04:09:05 45.64 46.33 46.72 45.7 45.7 45.7 56.83 57.32 57.85 57.3 57.3 57.4 10/09/2019 04:09:06 46.18 46.09 46.72 45.7 45.7 45.7 57.24 57.34 57.79 57.3 57.3 57.4 10/09/2019 04:09:07 45.32 46.13 46.72 45.7 45.7 45.7 57.4 57.43 57.79 57.3 57.3 57.4 10/09/2019 04:09:08 46.08 45.99 46.47 45.7 45.7 45.7 57.12 57.34 57.79 57.3 57.3 57.4 10/09/2019 04:09:09 44.94 46.19 46.47 45.7 45.7 45.7 57.35 57.42 57.79 57.3 57.3 57.4 10/09/2019 04:09:10 45.72 45.76 46.47 45.7 45.7 45.7 57.2 57.56 57.79 57.3 57.3 57.4 10/09/2019 04:09:11 45.6 45.89 46.47 45.7 45.7 45.7 57.46 57.55 57.79 57.3 57.3 57.4 10/09/2019 04:09:12 45.91 46.18 46.47 45.7 45.7 45.7 57.15 57.34 57.79 57.3 57.3 57.4 10/09/2019 04:09:13 45.52 45.91 46.47 45.7 45.7 45.7 57.25 57.39 57.79 57.3 57.3 57.4 10/09/2019 04:09:14 46.31 46.26 46.47 45.7 45.7 45.7 57.17 57.47 57.79 57.3 57.3 57.4 10/09/2019 04:09:15 45.67 46.37 46.47 45.7 45.7 45.7 56.8 57.22 57.79 57.3 57.3 57.4 10/09/2019 04:09:16 45.17 46.02 46.47 45.7 45.7 45.7 57.24 57.33 57.79 57.3 57.3 57.4 10/09/2019 04:09:17 46 45.92 46.47 45.7 45.7 45.7 57.43 57.53 57.79 57.3 57.3 57.4 10/09/2019 04:09:18 45.86 45.99 46.47 45.7 45.7 45.7 57.66 57.58 57.79 57.3 57.3 57.4 10/09/2019 04:09:19 45.31 45.94 46.47 45.7 45.7 45.7 57.11 57.6 57.79 57.3 57.3 57.4 10/09/2019 04:09:20 45.61 45.91 46.47 45.7 45.7 45.7 57.15 57.45 57.79 57.3 57.3 57.4 10/09/2019 04:09:21 45.45 45.89 46.47 45.7 45.7 45.7 57.39 57.41 57.79 57.3 57.3 57.4 10/09/2019 04:09:22 45.64 45.84 46.47 45.7 45.7 45.7 57.04 57.39 57.79 57.3 57.3 57.4 10/09/2019 04:09:23 44.78 45.71 46.47 45.7 45.7 45.7 56.86 57.31 57.79 57.3 57.3 57.4 10/09/2019 04:09:24 45.93 45.79 46.47 45.7 45.7 45.7 56.94 57.05 57.79 57.3 57.3 57.4 10/09/2019 04:09:25 45.27 45.76 46.47 45.7 45.7 45.7 56.98 57.12 57.79 57.3 57.3 57.4 10/09/2019 04:09:26 45.43 45.68 46.47 45.7 45.7 45.7 57.37 57.29 57.79 57.3 57.3 57.4 10/09/2019 04:09:27 45.57 45.68 46.47 45.7 45.7 45.7 57.39 57.63 57.79 57.3 57.3 57.4 10/09/2019 04:09:28 45.05 45.86 46.47 45.7 45.7 45.7 57.15 57.27 57.79 57.3 57.3 57.4 10/09/2019 04:09:29 45.72 45.73 46.47 45.7 45.7 45.7 56.99 57.26 57.7 57.3 57.3 57.4 10/09/2019 04:09:30 46.32 46.16 46.47 45.7 45.7 45.7 57.87 57.7 57.7 57.3 57.3 57.4 10/09/2019 04:09:31 46.05 46.45 46.47 45.7 45.7 45.7 57.18 57.64 57.7 57.3 57.3 57.4 10/09/2019 04:09:32 45.06 46.19 46.47 45.7 45.7 45.7 57.2 57.51 57.7 57.3 57.3 57.4 10/09/2019 04:09:33 46.41 46.35 46.45 45.7 45.7 45.7 57.45 57.42 57.7 57.3 57.3 57.4 10/09/2019 04:09:34 45.79 46.09 46.45 45.7 45.7 45.7 57.75 57.66 57.7 57.3 57.3 57.4 10/09/2019 04:09:35 45.71 46.22 46.45 45.7 45.7 45.7 57.03 57.7 57.7 57.3 57.3 57.4 10/09/2019 04:09:36 45.46 46.03 46.45 45.7 45.7 45.7 57.39 57.46 57.7 57.3 57.3 57.4 10/09/2019 04:09:37 44.94 45.74 46.45 45.7 45.7 45.7 57.11 57.5 57.7 57.3 57.3 57.4 10/09/2019 04:09:38 46.08 45.89 46.45 45.7 45.7 45.7 56.95 57.31 57.7 57.3 57.3 57.4 10/09/2019 04:09:39 45.23 45.96 46.45 45.7 45.7 45.7 56.76 57.25 57.7 57.3 57.3 57.4 10/09/2019 04:09:40 46.46 46.26 46.45 45.7 45.7 45.7 57.7 57.46 57.7 57.3 57.3 57.4 10/09/2019 04:09:41 46.28 46.68 46.68 45.7 45.7 45.7 56.81 57.47 57.7 57.3 57.3 57.4 10/09/2019 04:09:42 46.2 46.62 46.68 45.7 45.7 45.7 57.28 57.25 57.7 57.3 57.3 57.4 10/09/2019 04:09:43 45.38 46.26 46.68 45.7 45.7 45.7 57.55 57.54 57.7 57.3 57.3 57.4 10/09/2019 04:09:44 46.13 46.24 46.68 45.7 45.7 45.7 57.47 57.58 57.7 57.3 57.3 57.4 10/09/2019 04:09:45 46.09 46.28 46.68 45.7 45.7 45.7 57.38 57.58 57.7 57.3 57.3 57.4 10/09/2019 04:09:46 45.7 46.33 46.68 45.7 45.7 45.7 57.32 57.46 57.7 57.3 57.3 57.4 10/09/2019 04:09:47 44.69 46.11 46.68 45.7 45.7 45.7 56.98 57.44 57.7 57.3 57.3 57.4 10/09/2019 04:09:48 45.78 45.67 46.68 45.7 45.7 45.7 57.05 57.49 57.7 57.3 57.3 57.4 10/09/2019 04:09:49 45.43 45.89 46.68 45.7 45.7 45.7 56.96 57.09 57.7 57.3 57.3 57.4 10/09/2019 04:09:50 44.65 45.5 46.68 45.7 45.7 45.7 57.39 57.34 57.7 57.3 57.3 57.4 10/09/2019 04:09:51 45.01 45.34 46.68 45.7 45.7 45.7 57.52 57.57 57.7 57.3 57.3 57.4 10/09/2019 04:09:52 46.14 45.78 46.68 45.7 45.7 45.7 57.61 57.62 57.7 57.3 57.3 57.4 10/09/2019 04:09:53 45.9 46.01 46.68 45.7 45.7 45.7 56.84 57.58 57.7 57.3 57.3 57.4 10/09/2019 04:09:54 45.28 45.86 46.68 45.7 45.7 45.7 57.09 57.2 57.7 57.3 57.3 57.4 10/09/2019 04:09:55 46.27 46.12 46.68 45.7 45.7 45.7 57.21 57.36 57.7 57.3 57.3 57.4 10/09/2019 04:09:56 45.96 46.28 46.68 45.7 45.7 45.7 57.04 57.21 57.7 57.3 57.3 57.4 10/09/2019 04:09:57 45.65 46.26 46.68 45.7 45.7 45.7 57.33 57.36 57.7 57.3 57.3 57.4 10/09/2019 04:09:58 44.33 45.87 46.68 45.7 45.7 45.7 57.17 57.39 57.7 57.3 57.3 57.4 10/09/2019 04:09:59 44.62 44.98 46.68 45.7 45.7 45.7 57.37 57.36 57.7 57.3 57.3 57.4 10/09/2019 04:10:00 46.02 45.77 46.68 45.7 45.7 45.7 57.32 57.46 57.7 57.3 57.3 57.4 10/09/2019 04:10:01 45.91 46.04 46.68 45.7 45.7 45.7 57.07 57.31 57.7 57.3 57.3 57.4 10/09/2019 04:10:02 46.22 46.26 46.68 45.7 45.7 45.7 57.13 57.45 57.7 57.3 57.3 57.4 10/09/2019 04:10:03 46.08 46.29 46.68 45.7 45.7 45.7 57.39 57.37 57.7 57.3 57.3 57.4 10/09/2019 04:10:04 45.99 46.38 46.68 45.7 45.7 45.7 57.52 57.53 57.7 57.3 57.3 57.4 10/09/2019 04:10:05 46.48 46.44 46.68 45.7 45.7 45.7 57.64 57.77 57.77 57.3 57.3 57.4 10/09/2019 04:10:06 45.72 46.44 46.68 45.7 45.7 45.7 57.51 57.62 57.77 57.3 57.3 57.4 10/09/2019 04:10:07 44.68 46.05 46.68 45.7 45.7 45.7 57.77 57.89 57.89 57.3 57.3 57.4 10/09/2019 04:10:08 46.1 45.91 46.68 45.7 45.7 45.7 57.78 57.85 57.89 57.3 57.3 57.4 10/09/2019 04:10:09 45.33 46.03 46.68 45.7 45.7 45.7 57.55 57.86 57.89 57.3 57.3 57.4 10/09/2019 04:10:10 46.07 45.89 46.68 45.7 45.7 45.7 57.35 57.8 57.89 57.3 57.3 57.4 10/09/2019 04:10:11 44.4 45.93 46.62 45.7 45.7 45.7 57.2 57.57 57.89 57.3 57.3 57.4 10/09/2019 04:10:12 44.45 45.1 46.44 45.7 45.7 45.7 56.94 57.48 57.89 57.3 57.3 57.4 10/09/2019 04:10:13 45.75 45.62 46.44 45.7 45.7 45.7 57.28 57.28 57.89 57.3 57.3 57.4 10/09/2019 04:10:14 45.58 45.96 46.44 45.7 45.7 45.7 57.31 57.39 57.89 57.3 57.3 57.4 10/09/2019 04:10:15 46.37 46.12 46.44 45.7 45.7 45.7 57.73 57.67 57.89 57.3 57.3 57.4 10/09/2019 04:10:16 44.8 46.07 46.44 45.7 45.7 45.7 57.63 57.69 57.89 57.3 57.3 57.4 10/09/2019 04:10:17 46.51 46.21 46.44 45.7 45.7 45.7 57.77 57.88 57.89 57.3 57.3 57.4 10/09/2019 04:10:18 45.48 46.24 46.44 45.7 45.7 45.7 57.35 57.73 57.89 57.3 57.3 57.4 10/09/2019 04:10:19 46.13 46.19 46.44 45.7 45.7 45.7 57.17 57.62 57.89 57.3 57.3 57.4 10/09/2019 04:10:20 44.92 46.04 46.44 45.7 45.7 45.7 57.26 57.56 57.89 57.3 57.3 57.4 10/09/2019 04:10:21 45.56 45.76 46.44 45.7 45.7 45.7 57.2 57.35 57.89 57.3 57.3 57.4 10/09/2019 04:10:22 44.32 45.51 46.44 45.7 45.7 45.7 57.28 57.31 57.89 57.3 57.3 57.4 10/09/2019 04:10:23 45.7 45.68 46.44 45.7 45.7 45.7 57.24 57.42 57.89 57.3 57.3 57.4 10/09/2019 04:10:24 45.83 45.89 46.44 45.7 45.7 45.7 57.51 57.51 57.89 57.3 57.3 57.4 10/09/2019 04:10:25 45.71 45.91 46.44 45.7 45.7 45.7 57.57 57.73 57.89 57.3 57.3 57.4 10/09/2019 04:10:26 45.46 46.24 46.44 45.7 45.7 45.7 57.1 57.55 57.89 57.3 57.3 57.4 10/09/2019 04:10:27 46.22 46.18 46.44 45.7 45.7 45.7 57.85 57.74 57.89 57.3 57.3 57.4 10/09/2019 04:10:28 45.23 46.29 46.44 45.7 45.7 45.7 57.06 57.65 57.89 57.3 57.3 57.4 10/09/2019 04:10:29 45.21 45.58 46.44 45.7 45.7 45.7 57.51 57.48 57.89 57.3 57.3 57.4 10/09/2019 04:10:30 45.82 45.9 46.44 45.7 45.7 45.7 57.17 57.45 57.89 57.3 57.3 57.4 10/09/2019 04:10:31 45.42 46.02 46.44 45.7 45.7 45.7 57.38 57.73 57.89 57.3 57.3 57.4 10/09/2019 04:10:32 45.4 45.8 46.44 45.7 45.7 45.7 57.12 57.35 57.89 57.3 57.3 57.4 10/09/2019 04:10:33 45.41 45.81 46.44 45.7 45.7 45.7 57.28 57.32 57.89 57.3 57.3 57.4 10/09/2019 04:10:34 45.74 45.61 46.44 45.7 45.7 45.7 57.44 57.48 57.89 57.3 57.3 57.4 10/09/2019 04:10:35 44.44 45.57 46.44 45.7 45.7 45.7 57.36 57.6 57.89 57.3 57.3 57.4 10/09/2019 04:10:36 45.39 45.38 46.29 45.7 45.7 45.7 57.34 57.57 57.89 57.3 57.3 57.4 10/09/2019 04:10:37 46.3 46.27 46.29 45.7 45.7 45.7 57.84 57.71 57.88 57.3 57.3 57.4 10/09/2019 04:10:38 45.97 46.18 46.29 45.7 45.7 45.7 57.6 57.89 57.89 57.3 57.3 57.4 10/09/2019 04:10:39 45.58 46.17 46.29 45.7 45.7 45.7 57.4 57.68 57.89 57.3 57.3 57.4 10/09/2019 04:10:40 45.73 46.09 46.29 45.7 45.7 45.7 58.03 57.89 57.89 57.3 57.3 57.4 10/09/2019 04:10:41 46.39 46.23 46.29 45.7 45.7 45.7 57.83 57.92 57.92 57.3 57.3 57.4 10/09/2019 04:10:42 46.54 46.6 46.6 45.7 45.7 45.7 57.21 57.88 57.92 57.3 57.3 57.4 10/09/2019 04:10:43 44.35 46.4 46.6 45.7 45.7 45.7 57.22 57.52 57.92 57.3 57.3 57.4 10/09/2019 04:10:44 45.68 45.66 46.6 45.7 45.7 45.7 57.5 57.54 57.92 57.3 57.3 57.4 10/09/2019 04:10:45 45.37 46.12 46.6 45.7 45.7 45.7 56.86 57.47 57.92 57.3 57.3 57.4 10/09/2019 04:10:46 45.68 45.86 46.6 45.7 45.7 45.7 57.45 57.43 57.92 57.3 57.3 57.4 10/09/2019 04:10:47 45.62 45.78 46.6 45.7 45.7 45.7 57.29 57.61 57.92 57.3 57.3 57.4 10/09/2019 04:10:48 45.46 46.13 46.6 45.7 45.7 45.7 57.13 57.26 57.92 57.3 57.3 57.4 10/09/2019 04:10:49 46.02 45.92 46.6 45.7 45.7 45.7 57.18 57.46 57.92 57.3 57.3 57.4 10/09/2019 04:10:50 45.87 46.24 46.6 45.7 45.7 45.7 57.57 57.6 57.92 57.3 57.3 57.4 10/09/2019 04:10:51 45.98 46.1 46.6 45.7 45.7 45.7 56.88 57.53 57.92 57.3 57.3 57.4 10/09/2019 04:10:52 46.52 46.8 46.8 45.7 45.7 45.7 57.46 57.56 57.92 57.3 57.3 57.4 10/09/2019 04:10:53 46.29 46.53 46.8 45.7 45.7 45.7 57.63 57.65 57.92 57.3 57.3 57.4 10/09/2019 04:10:54 46.11 46.43 46.8 45.7 45.7 45.7 57.29 57.48 57.92 57.3 57.3 57.4 10/09/2019 04:10:55 45.33 46.24 46.8 45.7 45.7 45.7 57.51 57.71 57.92 57.3 57.3 57.4 10/09/2019 04:10:56 45.52 45.79 46.8 45.7 45.7 45.7 57.38 57.58 57.92 57.3 57.3 57.4 10/09/2019 04:10:57 45.91 45.94 46.8 45.7 45.7 45.7 57.16 57.36 57.92 57.3 57.3 57.4 10/09/2019 04:10:58 45.84 46.15 46.8 45.7 45.7 45.7 57.24 57.38 57.92 57.3 57.3 57.4 10/09/2019 04:10:59 45.51 45.98 46.8 45.7 45.7 45.7 57.47 57.51 57.92 57.3 57.3 57.4 10/09/2019 04:11:00 45.56 45.97 46.8 45.7 45.7 45.7 57.48 57.52 57.92 57.3 57.3 57.4 10/09/2019 04:11:01 45.2 45.71 46.8 45.7 45.7 45.7 57.37 57.52 57.92 57.3 57.3 57.4 10/09/2019 04:11:02 46.42 46.26 46.8 45.7 45.7 45.7 57.16 57.46 57.92 57.3 57.3 57.4 10/09/2019 04:11:03 45.93 46.57 46.8 45.7 45.7 45.7 56.98 57.31 57.92 57.3 57.3 57.4 10/09/2019 04:11:04 45.94 46.27 46.8 45.7 45.7 45.7 57.45 57.39 57.92 57.3 57.3 57.4 10/09/2019 04:11:05 45.52 46.26 46.8 45.7 45.7 45.7 57.51 57.56 57.92 57.3 57.3 57.4 10/09/2019 04:11:06 45.79 45.95 46.8 45.7 45.7 45.7 57.29 57.51 57.92 57.3 57.3 57.4 10/09/2019 04:11:07 45.36 45.8 46.8 45.7 45.7 45.7 57.56 57.64 57.92 57.3 57.3 57.4 10/09/2019 04:11:08 46.02 46.28 46.8 45.7 45.7 45.7 57.48 57.64 57.92 57.3 57.3 57.4 10/09/2019 04:11:09 46.04 46.18 46.8 45.7 45.7 45.7 57.71 57.73 57.92 57.3 57.3 57.4 10/09/2019 04:11:10 45.51 46.09 46.8 45.7 45.7 45.7 56.66 57.62 57.92 57.3 57.3 57.4 10/09/2019 04:11:11 46.01 46.04 46.8 45.7 45.7 45.7 57.07 57.2 57.88 57.3 57.3 57.4 10/09/2019 04:11:12 45.89 46.2 46.8 45.7 45.7 45.7 57.8 57.74 57.74 57.3 57.3 57.4 10/09/2019 04:11:13 46.39 46.39 46.8 45.7 45.7 45.7 57.63 57.65 57.74 57.3 57.3 57.4 10/09/2019 04:11:14 46.21 46.48 46.8 45.7 45.7 45.7 57.88 57.83 57.83 57.3 57.3 57.4 10/09/2019 04:11:15 46.09 46.29 46.8 45.7 45.7 45.7 57.6 57.83 57.83 57.3 57.3 57.4 10/09/2019 04:11:16 45.8 46.31 46.8 45.7 45.7 45.7 56.87 57.77 57.83 57.3 57.3 57.4 10/09/2019 04:11:17 45.16 46.07 46.8 45.7 45.7 45.7 57.02 57.32 57.83 57.3 57.3 57.4 10/09/2019 04:11:18 45.37 45.72 46.8 45.7 45.7 45.7 56.98 57.25 57.83 57.3 57.3 57.4 10/09/2019 04:11:19 45.36 45.62 46.8 45.7 45.7 45.7 57.05 57.11 57.83 57.3 57.3 57.4 10/09/2019 04:11:20 46.55 46.43 46.8 45.7 45.7 45.7 57.38 57.36 57.83 57.3 57.3 57.4 10/09/2019 04:11:21 44.17 46.15 46.8 45.7 45.7 45.7 57.4 57.56 57.83 57.3 57.3 57.4 10/09/2019 04:11:22 46.44 46.09 46.57 45.7 45.7 45.7 57.4 57.51 57.83 57.3 57.3 57.4 10/09/2019 04:11:23 47.07 46.89 46.89 45.7 45.7 45.7 57.75 57.71 57.83 57.3 57.3 57.4 10/09/2019 04:11:24 47.22 47.22 47.22 45.7 45.7 45.7 57.65 57.76 57.83 57.3 57.3 57.4 10/09/2019 04:11:25 45.51 47.07 47.22 45.7 45.7 45.7 57.04 57.72 57.83 57.3 57.3 57.4 10/09/2019 04:11:26 45.7 46.25 47.22 45.7 45.7 45.7 57.35 57.51 57.83 57.3 57.3 57.4 10/09/2019 04:11:27 46.18 46.63 47.22 45.7 45.7 45.7 57.99 57.81 57.83 57.3 57.3 57.4 10/09/2019 04:11:28 45.19 45.83 47.22 45.7 45.7 45.7 57.22 57.76 57.83 57.3 57.3 57.4 10/09/2019 04:11:29 45.87 45.83 47.22 45.7 45.7 45.7 57.56 57.59 57.83 57.3 57.3 57.4 10/09/2019 04:11:30 45.73 46.3 47.22 45.7 45.7 45.7 57.04 57.62 57.83 57.3 57.3 57.4 10/09/2019 04:11:31 45.91 46.38 47.22 45.7 45.7 45.7 57.79 57.71 57.83 57.3 57.3 57.4 10/09/2019 04:11:32 46.04 46.04 47.22 45.7 45.7 45.7 57.36 57.68 57.83 57.3 57.3 57.4 10/09/2019 04:11:33 45.49 45.95 47.22 45.7 45.7 45.7 56.49 57.4 57.83 57.3 57.3 57.4 10/09/2019 04:11:34 46.24 46.24 47.22 45.7 45.7 45.7 58.33 57.95 57.95 57.3 57.3 57.4 10/09/2019 04:11:35 45.53 46.03 47.22 45.7 45.7 45.7 57.28 57.87 57.95 57.3 57.3 57.4 10/09/2019 04:11:36 44.92 45.88 47.22 45.7 45.7 45.7 57.31 57.52 57.95 57.3 57.3 57.4 10/09/2019 04:11:37 45.26 45.49 47.22 45.7 45.7 45.7 56.88 57.51 57.95 57.3 57.3 57.4 10/09/2019 04:11:38 45.94 46.1 47.22 45.7 45.7 45.7 57.36 57.47 57.95 57.3 57.3 57.4 10/09/2019 04:11:39 45.84 46.28 47.22 45.7 45.7 45.7 57.73 57.68 57.95 57.3 57.3 57.4 10/09/2019 04:11:40 44.63 45.84 47.22 45.7 45.7 45.7 57.89 57.8 57.95 57.3 57.3 57.4 10/09/2019 04:11:41 46.1 45.89 47.22 45.7 45.7 45.7 58.07 58.14 58.14 57.3 57.3 57.4 10/09/2019 04:11:42 45.75 45.97 47.22 45.7 45.7 45.7 58.4 58.35 58.35 57.3 57.3 57.4 10/09/2019 04:11:43 45.57 45.98 47.22 45.7 45.7 45.7 58.58 58.56 58.56 57.3 57.3 57.4 10/09/2019 04:11:44 45.89 46.3 47.22 45.7 45.7 45.7 58.2 58.48 58.56 57.3 57.3 57.4 10/09/2019 04:11:45 45.97 46.3 47.22 45.7 45.7 45.7 58.3 58.44 58.56 57.4 57.3 57.4 10/09/2019 04:11:46 45.3 45.85 47.22 45.7 45.7 45.7 57.76 58.27 58.56 57.4 57.3 57.4 10/09/2019 04:11:47 45.24 45.54 47.22 45.7 45.7 45.7 57.8 58.02 58.56 57.4 57.3 57.4 10/09/2019 04:11:48 45.37 45.68 47.22 45.7 45.7 45.7 57.84 58.09 58.56 57.4 57.3 57.4 10/09/2019 04:11:49 45.8 46.03 47.22 45.7 45.7 45.7 57.86 58.07 58.56 57.4 57.3 57.4 10/09/2019 04:11:50 45.1 45.82 47.22 45.7 45.7 45.7 57.51 57.93 58.56 57.4 57.3 57.4 10/09/2019 04:11:51 45.2 45.62 47.22 45.7 45.7 45.7 57.68 57.83 58.56 57.4 57.3 57.4 10/09/2019 04:11:52 45.63 45.86 47.22 45.7 45.7 45.7 58.01 58.08 58.56 57.4 57.3 57.4 10/09/2019 04:11:53 45.34 45.7 47.22 45.7 45.7 45.7 57.77 57.96 58.56 57.4 57.3 57.4 10/09/2019 04:11:54 45.67 45.8 47.07 45.7 45.7 45.7 57.12 57.9 58.56 57.4 57.3 57.4 10/09/2019 04:11:55 45.26 45.52 46.63 45.7 45.7 45.7 56.7 57.23 58.56 57.4 57.3 57.4 10/09/2019 04:11:56 46.7 46.27 46.63 45.7 45.7 45.7 57.99 57.68 58.56 57.4 57.3 57.4 10/09/2019 04:11:57 45.15 46.31 46.38 45.7 45.7 45.7 57.68 57.78 58.56 57.4 57.3 57.4 10/09/2019 04:11:58 44.56 45.75 46.38 45.7 45.7 45.7 57.89 57.98 58.56 57.4 57.3 57.4 10/09/2019 04:11:59 45.62 45.61 46.38 45.7 45.7 45.7 57.3 57.95 58.56 57.4 57.3 57.4 10/09/2019 04:12:00 46.35 46.06 46.38 45.7 45.7 45.7 57.21 57.46 58.56 57.4 57.3 57.4 10/09/2019 04:12:01 45.65 46.12 46.31 45.7 45.7 45.7 57.06 57.45 58.56 57.4 57.3 57.4 10/09/2019 04:12:02 45.69 46.1 46.31 45.7 45.7 45.7 57.51 57.49 58.56 57.4 57.3 57.4 10/09/2019 04:12:03 45.93 45.98 46.31 45.7 45.7 45.7 57.12 57.43 58.56 57.4 57.3 57.4 10/09/2019 04:12:04 46.12 46.38 46.38 45.7 45.7 45.7 57.08 57.25 58.56 57.4 57.3 57.4 10/09/2019 04:12:05 44.47 46.08 46.38 45.7 45.7 45.7 57.49 57.45 58.56 57.4 57.3 57.4 10/09/2019 04:12:06 45.61 45.62 46.38 45.7 45.7 45.7 57.29 57.47 58.56 57.4 57.3 57.4 10/09/2019 04:12:07 46.26 46.28 46.38 45.7 45.7 45.7 57.12 57.37 58.56 57.4 57.3 57.4 10/09/2019 04:12:08 45.85 46.17 46.38 45.7 45.7 45.7 57.41 57.51 58.56 57.4 57.3 57.4 10/09/2019 04:12:09 45.37 46.19 46.38 45.7 45.7 45.7 56.99 57.37 58.56 57.4 57.3 57.4 10/09/2019 04:12:10 45.62 45.92 46.38 45.7 45.7 45.7 57.16 57.23 58.56 57.4 57.3 57.4 10/09/2019 04:12:11 45.28 46.27 46.38 45.7 45.7 45.7 57.45 57.5 58.56 57.4 57.3 57.4 10/09/2019 04:12:12 45.16 45.6 46.38 45.7 45.7 45.7 57.68 57.67 58.56 57.4 57.3 57.4 10/09/2019 04:12:13 45.05 45.55 46.38 45.7 45.7 45.7 57.21 57.8 58.48 57.4 57.3 57.4 10/09/2019 04:12:14 45.47 45.61 46.38 45.7 45.7 45.7 57.28 57.58 58.44 57.4 57.3 57.4 10/09/2019 04:12:15 46.97 46.62 46.62 45.7 45.7 45.7 57.6 57.7 58.27 57.4 57.3 57.4 10/09/2019 04:12:16 45.7 46.52 46.62 45.7 45.7 45.7 57.46 57.65 58.09 57.4 57.3 57.4 10/09/2019 04:12:17 45.36 46.01 46.62 45.7 45.7 45.7 57.3 57.42 58.09 57.4 57.3 57.4 10/09/2019 04:12:18 45.41 45.66 46.62 45.7 45.7 45.7 56.65 57.5 58.08 57.4 57.3 57.4 10/09/2019 04:12:19 45.5 45.77 46.62 45.7 45.7 45.7 57.6 57.48 58.08 57.4 57.3 57.4 10/09/2019 04:12:20 45.88 46.13 46.62 45.7 45.7 45.7 57.85 57.88 58.08 57.4 57.3 57.4 10/09/2019 04:12:21 46.03 46.18 46.62 45.7 45.7 45.7 57.14 57.9 58.08 57.4 57.3 57.4 10/09/2019 04:12:22 45.96 46.47 46.62 45.7 45.7 45.7 57.51 57.54 57.98 57.4 57.3 57.4 10/09/2019 04:12:23 45.31 46.02 46.62 45.7 45.7 45.7 57.62 57.68 57.98 57.4 57.3 57.4 10/09/2019 04:12:24 45.36 45.82 46.62 45.7 45.7 45.7 57.33 57.62 57.98 57.4 57.3 57.4 10/09/2019 04:12:25 44.95 45.55 46.62 45.7 45.7 45.7 57.1 57.49 57.98 57.4 57.3 57.4 10/09/2019 04:12:26 45.85 45.79 46.62 45.7 45.7 45.7 57.49 57.51 57.98 57.4 57.3 57.4 10/09/2019 04:12:27 46.18 46.3 46.62 45.7 45.7 45.7 57.07 57.48 57.98 57.4 57.3 57.4 10/09/2019 04:12:28 45.57 45.96 46.62 45.7 45.7 45.7 57.12 57.25 57.95 57.4 57.3 57.4 10/09/2019 04:12:29 45.4 45.92 46.62 45.7 45.7 45.7 57.24 57.37 57.9 57.4 57.3 57.4 10/09/2019 04:12:30 45.97 46.22 46.62 45.7 45.7 45.7 57.44 57.48 57.9 57.4 57.3 57.4 10/09/2019 04:12:31 45.71 46.17 46.62 45.7 45.7 45.7 57.56 57.62 57.9 57.4 57.3 57.4 10/09/2019 04:12:32 45.83 46.08 46.62 45.7 45.7 45.7 58.13 57.95 57.95 57.4 57.3 57.4 10/09/2019 04:12:33 46.33 46.32 46.62 45.7 45.7 45.7 57.95 58.05 58.05 57.4 57.3 57.4 10/09/2019 04:12:34 45.79 46.29 46.62 45.7 45.7 45.7 56.9 57.98 58.05 57.4 57.3 57.4 10/09/2019 04:12:35 45.63 46.03 46.62 45.7 45.7 45.7 57.19 57.48 58.05 57.4 57.3 57.4 10/09/2019 04:12:36 45.5 46.04 46.62 45.7 45.7 45.7 57.64 57.52 58.05 57.4 57.3 57.4 10/09/2019 04:12:37 45.9 45.96 46.62 45.7 45.7 45.7 57.35 57.68 58.05 57.4 57.3 57.4 10/09/2019 04:12:38 45.61 45.96 46.62 45.7 45.7 45.7 57.66 57.74 58.05 57.4 57.3 57.4 10/09/2019 04:12:39 45.88 46.28 46.62 45.7 45.7 45.7 57.09 57.68 58.05 57.4 57.3 57.4 10/09/2019 04:12:40 46.06 46.01 46.62 45.7 45.7 45.7 56.93 57.3 58.05 57.4 57.3 57.4 10/09/2019 04:12:41 45.48 46.17 46.62 45.7 45.7 45.7 57.19 57.23 58.05 57.4 57.3 57.4 10/09/2019 04:12:42 45.71 45.94 46.62 45.7 45.7 45.7 57.19 57.32 58.05 57.4 57.3 57.4 10/09/2019 04:12:43 45.89 45.92 46.62 45.7 45.7 45.7 57.71 57.64 58.05 57.4 57.3 57.4 10/09/2019 04:12:44 45.86 46.15 46.62 45.7 45.7 45.7 57.49 57.59 58.05 57.4 57.3 57.4 10/09/2019 04:12:45 45.23 45.92 46.52 45.7 45.7 45.7 57.61 57.76 58.05 57.4 57.3 57.4 10/09/2019 04:12:46 45.77 45.94 46.47 45.7 45.7 45.7 56.98 57.56 58.05 57.4 57.3 57.4 10/09/2019 04:12:47 44.87 45.71 46.47 45.7 45.7 45.7 57.26 57.36 58.05 57.4 57.3 57.4 10/09/2019 04:12:48 45.96 45.99 46.47 45.7 45.7 45.7 57.54 57.54 58.05 57.4 57.3 57.4 10/09/2019 04:12:49 44.48 45.83 46.47 45.7 45.7 45.7 56.96 57.5 58.05 57.4 57.3 57.4 10/09/2019 04:12:50 45.9 45.86 46.47 45.7 45.7 45.7 57.03 57.3 58.05 57.4 57.3 57.4 10/09/2019 04:12:51 46.52 46.52 46.52 45.7 45.7 45.7 57.47 57.41 58.05 57.4 57.3 57.4 10/09/2019 04:12:52 45.28 46.32 46.52 45.7 45.7 45.7 56.92 57.44 58.05 57.4 57.3 57.4 10/09/2019 04:12:53 45.51 45.83 46.52 45.7 45.7 45.7 57.62 57.49 58.05 57.4 57.3 57.4 10/09/2019 04:12:54 46.24 46.06 46.52 45.7 45.7 45.7 57.22 57.41 58.05 57.4 57.3 57.4 10/09/2019 04:12:55 46.25 46.27 46.52 45.7 45.7 45.7 57.56 57.61 58.05 57.4 57.3 57.4 10/09/2019 04:12:56 45.21 46.21 46.52 45.7 45.7 45.7 57.56 57.61 58.05 57.4 57.3 57.4 10/09/2019 04:12:57 45.75 46.15 46.52 45.7 45.7 45.7 57.79 57.95 58.05 57.4 57.3 57.4 10/09/2019 04:12:58 46.5 46.31 46.52 45.7 45.7 45.7 57.74 57.75 58.05 57.4 57.3 57.4 10/09/2019 04:12:59 45.4 46.18 46.52 45.7 45.7 45.7 57.52 57.85 58.05 57.4 57.3 57.4 10/09/2019 04:13:00 46 46.03 46.52 45.7 45.7 45.7 57.39 57.71 58.05 57.4 57.3 57.4 10/09/2019 04:13:01 45.75 46.32 46.52 45.7 45.7 45.7 57.07 57.6 58.05 57.4 57.3 57.4 10/09/2019 04:13:02 45.51 46.16 46.52 45.7 45.7 45.7 57.17 57.32 58.05 57.4 57.3 57.4 10/09/2019 04:13:03 45.37 45.62 46.52 45.7 45.7 45.7 57.2 57.31 57.98 57.4 57.3 57.4 10/09/2019 04:13:04 45.72 45.82 46.52 45.7 45.7 45.7 57.18 57.31 57.95 57.4 57.3 57.4 10/09/2019 04:13:05 46.37 46.47 46.52 45.7 45.7 45.7 57.42 57.53 57.95 57.4 57.3 57.4 10/09/2019 04:13:06 46.09 46.24 46.52 45.7 45.7 45.7 56.95 57.44 57.95 57.4 57.3 57.4 10/09/2019 04:13:07 45.34 46.09 46.52 45.7 45.7 45.7 57.49 57.39 57.95 57.4 57.3 57.4 10/09/2019 04:13:08 46.25 46.46 46.52 45.7 45.7 45.7 57.85 57.78 57.95 57.4 57.3 57.4 10/09/2019 04:13:09 45.88 46.09 46.52 45.7 45.7 45.7 57.53 57.79 57.95 57.4 57.3 57.4 10/09/2019 04:13:10 46.24 46.32 46.52 45.7 45.7 45.7 57.85 57.85 57.95 57.4 57.3 57.4 10/09/2019 04:13:11 45.15 46.23 46.52 45.7 45.7 45.7 57.22 57.76 57.95 57.4 57.3 57.4 10/09/2019 04:13:12 45.49 45.7 46.52 45.7 45.7 45.7 57.03 57.48 57.95 57.4 57.3 57.4 10/09/2019 04:13:13 45.67 45.85 46.52 45.7 45.7 45.7 57.28 57.41 57.95 57.4 57.3 57.4 10/09/2019 04:13:14 45.51 45.86 46.52 45.7 45.7 45.7 57.15 57.3 57.95 57.4 57.3 57.4 10/09/2019 04:13:15 45.45 45.79 46.52 45.7 45.7 45.7 57.26 57.5 57.95 57.4 57.3 57.4 10/09/2019 04:13:16 46.28 46.1 46.52 45.7 45.7 45.7 57.63 57.53 57.95 57.4 57.3 57.4 10/09/2019 04:13:17 46.03 46.37 46.52 45.7 45.7 45.7 57.52 57.72 57.95 57.4 57.3 57.4 10/09/2019 04:13:18 45.85 46.24 46.52 45.7 45.7 45.7 56.9 57.49 57.95 57.4 57.3 57.4 10/09/2019 04:13:19 45.96 46.54 46.54 45.7 45.7 45.7 56.81 57.33 57.95 57.4 57.3 57.4 10/09/2019 04:13:20 45.61 46.23 46.54 45.7 45.7 45.7 57.08 57.14 57.95 57.4 57.3 57.4 10/09/2019 04:13:21 45.25 45.88 46.54 45.7 45.7 45.7 57.1 57.26 57.95 57.4 57.3 57.4 10/09/2019 04:13:22 45.17 45.78 46.54 45.7 45.7 45.7 57.17 57.22 57.95 57.4 57.3 57.4 10/09/2019 04:13:23 46.56 46.27 46.54 45.7 45.7 45.7 57.38 57.36 57.95 57.4 57.3 57.4 10/09/2019 04:13:24 45.3 46.2 46.54 45.7 45.7 45.7 57.68 57.59 57.95 57.4 57.3 57.4 10/09/2019 04:13:25 45.81 45.96 46.54 45.7 45.7 45.7 57.24 57.72 57.95 57.4 57.3 57.4 10/09/2019 04:13:26 45.59 46.18 46.54 45.7 45.7 45.7 56.99 57.41 57.95 57.4 57.3 57.4 10/09/2019 04:13:27 45.15 45.62 46.54 45.7 45.7 45.7 56.88 57.19 57.85 57.4 57.3 57.4 10/09/2019 04:13:28 44.26 45.4 46.54 45.7 45.7 45.7 57.34 57.4 57.85 57.4 57.3 57.4 10/09/2019 04:13:29 44.84 45.26 46.54 45.7 45.7 45.7 57.41 57.36 57.85 57.4 57.3 57.4 10/09/2019 04:13:30 45.8 45.41 46.54 45.7 45.7 45.7 56.84 57.39 57.85 57.4 57.3 57.4 10/09/2019 04:13:31 44.72 45.49 46.54 45.7 45.7 45.7 56.85 57.06 57.85 57.4 57.3 57.4 10/09/2019 04:13:32 45.89 45.77 46.54 45.7 45.7 45.7 57.53 57.38 57.85 57.4 57.3 57.4 10/09/2019 04:13:33 44.8 45.67 46.54 45.7 45.7 45.7 57.03 57.46 57.85 57.4 57.3 57.4 10/09/2019 04:13:34 45.38 45.73 46.54 45.7 45.7 45.7 57.03 57.15 57.85 57.4 57.3 57.4 10/09/2019 04:13:35 46.28 46.04 46.54 45.7 45.7 45.7 56.42 57.14 57.85 57.4 57.3 57.4 10/09/2019 04:13:36 46.57 46.6 46.6 45.7 45.7 45.7 57.13 57.09 57.85 57.4 57.3 57.4 10/09/2019 04:13:37 45.67 46.38 46.6 45.7 45.7 45.7 57.38 57.28 57.85 57.4 57.3 57.4 10/09/2019 04:13:38 45.55 46.15 46.6 45.7 45.7 45.7 56.84 57.37 57.85 57.4 57.3 57.4 10/09/2019 04:13:39 45.27 45.94 46.6 45.7 45.7 45.7 57.37 57.47 57.85 57.4 57.3 57.4 10/09/2019 04:13:40 46.08 46.19 46.6 45.7 45.7 45.7 57.55 57.69 57.76 57.4 57.3 57.4 10/09/2019 04:13:41 44.37 45.81 46.6 45.7 45.7 45.7 56.97 57.45 57.72 57.4 57.3 57.4 10/09/2019 04:13:42 46.19 45.95 46.6 45.7 45.7 45.7 56.86 57.22 57.72 57.4 57.3 57.4 10/09/2019 04:13:43 46.53 46.38 46.6 45.7 45.7 45.7 57.29 57.34 57.72 57.4 57.3 57.4 10/09/2019 04:13:44 45.52 46.39 46.6 45.7 45.7 45.7 57.18 57.2 57.72 57.4 57.3 57.4 10/09/2019 04:13:45 45.4 45.97 46.6 45.7 45.7 45.7 57.41 57.38 57.72 57.4 57.3 57.4 10/09/2019 04:13:46 46 46.13 46.6 45.7 45.7 45.7 57.43 57.5 57.72 57.4 57.3 57.4 10/09/2019 04:13:47 46.32 46.35 46.6 45.7 45.7 45.7 57.21 57.44 57.72 57.4 57.3 57.4 10/09/2019 04:13:48 45.1 46.27 46.6 45.7 45.7 45.7 57.04 57.4 57.72 57.4 57.3 57.4 10/09/2019 04:13:49 45.07 45.68 46.6 45.7 45.7 45.7 57.42 57.44 57.72 57.4 57.3 57.4 10/09/2019 04:13:50 46.28 46.05 46.6 45.7 45.7 45.7 57.08 57.3 57.72 57.4 57.3 57.4 10/09/2019 04:13:51 45.12 46.16 46.6 45.7 45.7 45.7 57.28 57.41 57.72 57.4 57.3 57.4 10/09/2019 04:13:52 44.77 45.6 46.6 45.7 45.7 45.7 57.08 57.37 57.72 57.4 57.3 57.4 10/09/2019 04:13:53 45.68 45.66 46.6 45.7 45.7 45.7 57.08 57.28 57.72 57.4 57.3 57.4 10/09/2019 04:13:54 44.41 45.57 46.6 45.7 45.7 45.7 57.13 57.26 57.72 57.4 57.3 57.4 10/09/2019 04:13:55 45.01 45.34 46.6 45.7 45.7 45.7 57.62 57.55 57.69 57.4 57.3 57.4 10/09/2019 04:13:56 45.64 45.74 46.6 45.7 45.7 45.7 57.08 57.53 57.69 57.4 57.3 57.4 10/09/2019 04:13:57 45.66 45.92 46.6 45.7 45.7 45.7 57.67 57.61 57.69 57.4 57.3 57.4 10/09/2019 04:13:58 46.79 46.46 46.6 45.7 45.7 45.7 57.14 57.52 57.69 57.4 57.3 57.4 10/09/2019 04:13:59 45.63 46.54 46.6 45.7 45.7 45.7 57.01 57.3 57.69 57.4 57.3 57.4 10/09/2019 04:14:00 45.54 46.07 46.6 45.7 45.7 45.7 57.13 57.31 57.69 57.4 57.3 57.4 10/09/2019 04:14:01 44.99 45.9 46.6 45.7 45.7 45.7 57.88 57.68 57.69 57.4 57.3 57.4 10/09/2019 04:14:02 46.1 45.9 46.6 45.7 45.7 45.7 57.42 57.76 57.76 57.4 57.3 57.4 10/09/2019 04:14:03 45.77 46.09 46.6 45.7 45.7 45.7 57.52 57.61 57.76 57.4 57.3 57.4 10/09/2019 04:14:04 46.02 46.05 46.6 45.7 45.7 45.7 57.28 57.49 57.76 57.4 57.3 57.4 10/09/2019 04:14:05 45.62 46.06 46.6 45.7 45.7 45.7 57.26 57.53 57.76 57.4 57.3 57.4 10/09/2019 04:14:06 45.78 46.02 46.54 45.7 45.7 45.7 57.27 57.39 57.76 57.4 57.3 57.4 10/09/2019 04:14:07 45.75 45.94 46.54 45.7 45.7 45.7 58.02 57.82 57.82 57.4 57.3 57.4 10/09/2019 04:14:08 45.55 46.05 46.54 45.7 45.7 45.7 57.23 57.87 57.87 57.4 57.3 57.4 10/09/2019 04:14:09 45.42 45.81 46.54 45.7 45.7 45.7 57.5 57.61 57.87 57.4 57.3 57.4 10/09/2019 04:14:10 46.64 46.42 46.54 45.7 45.7 45.7 57.26 57.52 57.87 57.4 57.3 57.4 10/09/2019 04:14:11 45.9 46.42 46.54 45.7 45.7 45.7 57.48 57.52 57.87 57.4 57.3 57.4 10/09/2019 04:14:12 43.98 46.01 46.54 45.7 45.7 45.7 56.65 57.4 57.87 57.4 57.3 57.4 10/09/2019 04:14:13 45.97 45.71 46.54 45.7 45.7 45.7 57.59 57.48 57.87 57.4 57.3 57.4 10/09/2019 04:14:14 45.82 45.93 46.54 45.7 45.7 45.7 57.17 57.48 57.87 57.4 57.3 57.4 10/09/2019 04:14:15 46.2 46.34 46.54 45.7 45.7 45.7 57.37 57.51 57.87 57.4 57.3 57.4 10/09/2019 04:14:16 45.99 46.14 46.54 45.7 45.7 45.7 57.21 57.35 57.87 57.4 57.3 57.4 10/09/2019 04:14:17 45.94 46.53 46.54 45.7 45.7 45.7 57.31 57.4 57.87 57.4 57.3 57.4 10/09/2019 04:14:18 45.88 46.27 46.54 45.7 45.7 45.7 58.07 57.88 57.88 57.4 57.3 57.4 10/09/2019 04:14:19 46.08 46.19 46.54 45.7 45.7 45.7 57.12 57.82 57.88 57.4 57.3 57.4 10/09/2019 04:14:20 46.14 46.65 46.65 45.7 45.7 45.7 57.3 57.51 57.88 57.4 57.3 57.4 10/09/2019 04:14:21 45.3 46.35 46.65 45.7 45.7 45.7 57.58 57.57 57.88 57.4 57.3 57.4 10/09/2019 04:14:22 45.1 45.65 46.65 45.7 45.7 45.7 57.24 57.55 57.88 57.4 57.3 57.4 10/09/2019 04:14:23 45.69 45.8 46.65 45.7 45.7 45.7 57.63 57.62 57.88 57.4 57.3 57.4 10/09/2019 04:14:24 46.17 46.08 46.65 45.7 45.7 45.7 57.09 57.69 57.88 57.4 57.3 57.4 10/09/2019 04:14:25 45.52 46.09 46.65 45.7 45.7 45.7 56.76 57.2 57.88 57.4 57.3 57.4 10/09/2019 04:14:26 45.64 46.14 46.65 45.7 45.7 45.7 57.51 57.37 57.88 57.4 57.3 57.4 10/09/2019 04:14:27 46.47 46.46 46.65 45.7 45.7 45.7 57.37 57.5 57.88 57.4 57.3 57.4 10/09/2019 04:14:28 44.97 46.03 46.65 45.7 45.7 45.7 57.37 57.47 57.88 57.4 57.3 57.4 10/09/2019 04:14:29 45.85 46.08 46.65 45.7 45.7 45.7 57.13 57.36 57.88 57.4 57.3 57.4 10/09/2019 04:14:30 45.74 46.09 46.65 45.7 45.7 45.7 57.27 57.41 57.88 57.4 57.3 57.4 10/09/2019 04:14:31 44.75 45.64 46.65 45.7 45.7 45.7 57.37 57.42 57.88 57.4 57.3 57.4 10/09/2019 04:14:32 46.27 46 46.65 45.7 45.7 45.7 57.34 57.52 57.88 57.4 57.3 57.4 10/09/2019 04:14:33 45.49 45.93 46.65 45.7 45.7 45.7 56.9 57.32 57.88 57.4 57.3 57.4 10/09/2019 04:14:34 45.87 46.1 46.65 45.7 45.7 45.7 57.41 57.4 57.88 57.4 57.3 57.4 10/09/2019 04:14:35 46.72 46.63 46.65 45.7 45.7 45.7 57.61 57.59 57.88 57.4 57.3 57.4 10/09/2019 04:14:36 47.58 47.92 47.92 45.7 45.7 45.7 58.08 57.99 57.99 57.4 57.3 57.4 10/09/2019 04:14:37 45.34 46.91 47.92 45.7 45.7 45.7 57.43 57.89 57.99 57.4 57.3 57.4 10/09/2019 04:14:38 45.11 46.32 47.92 45.7 45.7 45.7 56.98 57.72 57.99 57.4 57.3 57.4 10/09/2019 04:14:39 46.12 45.86 47.92 45.7 45.7 45.7 57.12 57.28 57.99 57.4 57.3 57.4 10/09/2019 04:14:40 46.51 46.42 47.92 45.7 45.7 45.7 57.46 57.44 57.99 57.4 57.3 57.4 10/09/2019 04:14:41 46.63 46.76 47.92 45.7 45.7 45.7 57.36 57.59 57.99 57.4 57.3 57.4 10/09/2019 04:14:42 46.21 46.82 47.92 45.7 45.7 45.7 57.41 57.42 57.99 57.4 57.3 57.4 10/09/2019 04:14:43 46.04 46.35 47.92 45.7 45.7 45.7 57.67 57.61 57.99 57.4 57.3 57.4 10/09/2019 04:14:44 45.61 46.22 47.92 45.7 45.7 45.7 57.34 57.72 57.99 57.4 57.3 57.4 10/09/2019 04:14:45 46.53 46.38 47.92 45.7 45.7 45.7 57.39 57.49 57.99 57.4 57.3 57.4 10/09/2019 04:14:46 44.62 46.43 47.92 45.7 45.7 45.7 57.41 57.57 57.99 57.4 57.3 57.4 10/09/2019 04:14:47 45.91 45.92 47.92 45.7 45.7 45.7 57 57.46 57.99 57.4 57.3 57.4 10/09/2019 04:14:48 44.73 45.86 47.92 45.7 45.7 45.7 56.77 57.32 57.99 57.4 57.3 57.4 10/09/2019 04:14:49 45.35 45.58 47.92 45.7 45.7 45.7 57.43 57.29 57.99 57.4 57.3 57.4 10/09/2019 04:14:50 45.57 45.6 47.92 45.7 45.7 45.7 57.66 57.6 57.99 57.4 57.3 57.4 10/09/2019 04:14:51 46.54 46.3 47.92 45.7 45.7 45.7 57.54 57.78 57.99 57.4 57.3 57.4 10/09/2019 04:14:52 45.97 46.67 47.92 45.7 45.7 45.7 57.43 57.63 57.99 57.4 57.3 57.4 10/09/2019 04:14:53 45.96 46.01 47.92 45.7 45.7 45.7 56.97 57.44 57.99 57.4 57.3 57.4 10/09/2019 04:14:54 46.02 46.32 47.92 45.7 45.7 45.7 57.36 57.38 57.99 57.4 57.3 57.4 10/09/2019 04:14:55 46.74 46.59 47.92 45.7 45.7 45.7 57.47 57.46 57.99 57.4 57.3 57.4 10/09/2019 04:14:56 45.79 46.79 47.92 45.7 45.7 45.7 57.38 57.51 57.99 57.4 57.3 57.4 10/09/2019 04:14:57 46.22 46.36 47.92 45.7 45.7 45.7 57.21 57.46 57.99 57.4 57.3 57.4 10/09/2019 04:14:58 45.85 46.65 47.92 45.7 45.7 45.7 57.48 57.54 57.99 57.4 57.3 57.4 10/09/2019 04:14:59 46.03 46.21 47.92 45.7 45.7 45.7 57.31 57.6 57.99 57.4 57.3 57.4 10/09/2019 04:15:00 46.45 46.46 47.92 45.7 45.7 45.7 57.67 57.89 57.99 57.4 57.3 57.4 10/09/2019 04:15:01 46.18 46.38 47.92 45.7 45.7 45.7 57.36 57.64 57.99 57.4 57.3 57.4 10/09/2019 04:15:02 45.54 46.41 47.92 45.7 45.7 45.7 56.95 57.41 57.99 57.4 57.3 57.4 10/09/2019 04:15:03 44.42 45.9 47.92 45.7 45.7 45.7 57.03 57.29 57.99 57.4 57.3 57.4 10/09/2019 04:15:04 45.78 45.51 47.92 45.7 45.7 45.7 57.42 57.36 57.99 57.4 57.3 57.4 10/09/2019 04:15:05 45.22 45.76 47.92 45.7 45.7 45.7 57.49 57.51 57.99 57.4 57.3 57.4 10/09/2019 04:15:06 45.88 45.78 46.91 45.7 45.7 45.7 57.2 57.49 57.89 57.4 57.3 57.4 10/09/2019 04:15:07 45.64 46.15 46.82 45.7 45.7 45.7 57.1 57.46 57.89 57.4 57.3 57.4 10/09/2019 04:15:08 45.64 45.92 46.82 45.7 45.7 45.7 57.41 57.39 57.89 57.4 57.3 57.4 10/09/2019 04:15:09 45.78 45.83 46.82 45.7 45.7 45.7 57.19 57.38 57.89 57.4 57.3 57.4 10/09/2019 04:15:10 46.25 46.16 46.82 45.7 45.7 45.7 57.37 57.43 57.89 57.4 57.3 57.4 10/09/2019 04:15:11 45.88 46.43 46.82 45.7 45.7 45.7 57.3 57.5 57.89 57.4 57.3 57.4 10/09/2019 04:15:12 46.29 46.39 46.79 45.7 45.7 45.7 57.42 57.55 57.89 57.4 57.3 57.4 10/09/2019 04:15:13 45.73 46.25 46.79 45.7 45.7 45.7 57.42 57.63 57.89 57.4 57.3 57.4 10/09/2019 04:15:14 45.61 45.95 46.79 45.7 45.7 45.7 57.48 57.47 57.89 57.4 57.3 57.4 10/09/2019 04:15:15 44.77 45.93 46.79 45.7 45.7 45.7 57.29 57.51 57.89 57.4 57.3 57.4 10/09/2019 04:15:16 46.84 46.28 46.79 45.7 45.7 45.7 57.63 57.68 57.89 57.4 57.3 57.4 10/09/2019 04:15:17 44.78 46.25 46.79 45.7 45.7 45.7 57.3 57.68 57.89 57.4 57.3 57.4 10/09/2019 04:15:18 44.93 45.58 46.79 45.7 45.7 45.7 57.28 57.52 57.89 57.4 57.3 57.4 10/09/2019 04:15:19 45.49 45.42 46.79 45.7 45.7 45.7 56.87 57.3 57.89 57.4 57.3 57.4 10/09/2019 04:15:20 46.09 46.09 46.79 45.7 45.7 45.7 57.29 57.34 57.89 57.4 57.3 57.4 10/09/2019 04:15:21 46.62 46.56 46.79 45.7 45.7 45.7 57.13 57.34 57.89 57.4 57.3 57.4 10/09/2019 04:15:22 45.94 46.36 46.79 45.7 45.7 45.7 57.38 57.34 57.89 57.4 57.3 57.4 10/09/2019 04:15:23 46.3 46.45 46.79 45.7 45.7 45.7 57.2 57.37 57.89 57.4 57.3 57.4 10/09/2019 04:15:24 45.28 46.3 46.79 45.7 45.7 45.7 56.98 57.38 57.89 57.4 57.3 57.4 10/09/2019 04:15:25 44.59 45.63 46.79 45.7 45.7 45.7 57.1 57.23 57.89 57.4 57.3 57.4 10/09/2019 04:15:26 45.12 45.23 46.65 45.7 45.7 45.7 57.03 57.2 57.89 57.4 57.3 57.4 10/09/2019 04:15:27 45.98 45.86 46.65 45.7 45.7 45.7 56.9 57.22 57.89 57.4 57.3 57.4 10/09/2019 04:15:28 45.87 45.96 46.56 45.7 45.7 45.7 57.39 57.26 57.89 57.4 57.3 57.4 10/09/2019 04:15:29 45.7 45.96 46.56 45.7 45.7 45.7 57.19 57.37 57.89 57.4 57.3 57.4 10/09/2019 04:15:30 46.12 46.19 46.56 45.7 45.7 45.7 57.13 57.39 57.68 57.4 57.3 57.4 10/09/2019 04:15:31 46.28 46.36 46.56 45.7 45.7 45.7 57.15 57.44 57.68 57.4 57.3 57.4 10/09/2019 04:15:32 45.33 46.28 46.56 45.7 45.7 45.7 57.34 57.38 57.68 57.4 57.3 57.4 10/09/2019 04:15:33 45.32 46.05 46.56 45.7 45.7 45.7 57.48 57.51 57.68 57.4 57.3 57.4 10/09/2019 04:15:34 46.23 46.12 46.56 45.7 45.7 45.7 57.41 57.73 57.73 57.4 57.3 57.4 10/09/2019 04:15:35 46.04 46.26 46.56 45.8 45.7 45.7 57.07 57.53 57.73 57.4 57.3 57.4 10/09/2019 04:15:36 45.48 46.09 46.56 45.8 45.7 45.7 57.71 57.59 57.73 57.4 57.3 57.4 10/09/2019 04:15:37 45.76 46.01 46.56 45.7 45.7 45.7 56.8 57.54 57.73 57.4 57.3 57.4 10/09/2019 04:15:38 46.25 46.35 46.56 45.7 45.7 45.7 56.95 57.23 57.73 57.4 57.3 57.4 10/09/2019 04:15:39 46.13 46.43 46.56 45.8 45.7 45.7 57.46 57.37 57.73 57.4 57.3 57.4 10/09/2019 04:15:40 46.14 46.33 46.56 45.8 45.7 45.7 57.44 57.49 57.73 57.4 57.3 57.4 10/09/2019 04:15:41 45.1 46.19 46.56 45.7 45.7 45.7 57.24 57.56 57.73 57.4 57.3 57.4 10/09/2019 04:15:42 45.67 45.84 46.56 45.7 45.7 45.7 57.44 57.4 57.73 57.4 57.3 57.4 10/09/2019 04:15:43 45.89 45.97 46.56 45.7 45.7 45.7 57.33 57.67 57.73 57.4 57.3 57.4 10/09/2019 04:15:44 45.47 46.04 46.56 45.7 45.7 45.7 57.63 57.61 57.73 57.4 57.3 57.4 10/09/2019 04:15:45 46.05 46.12 46.56 45.8 45.7 45.7 57.25 57.55 57.73 57.4 57.3 57.4 10/09/2019 04:15:46 45.44 45.96 46.56 45.8 45.7 45.7 57.25 57.39 57.73 57.4 57.3 57.4 10/09/2019 04:15:47 46.73 46.5 46.56 45.8 45.7 45.7 57.52 57.53 57.73 57.4 57.3 57.4 10/09/2019 04:15:48 45.88 46.71 46.71 45.8 45.7 45.7 57.77 57.81 57.81 57.4 57.3 57.4 10/09/2019 04:15:49 46.49 46.44 46.71 45.8 45.7 45.7 57.32 57.69 57.81 57.4 57.3 57.4 10/09/2019 04:15:50 46.01 46.63 46.71 45.8 45.7 45.7 57.41 57.61 57.81 57.4 57.3 57.4 10/09/2019 04:15:51 45.62 46.18 46.71 45.8 45.7 45.7 56.72 57.41 57.81 57.4 57.3 57.4 10/09/2019 04:15:52 45.92 46.1 46.71 45.8 45.7 45.7 56.94 57.01 57.81 57.4 57.3 57.4 10/09/2019 04:15:53 45.65 46 46.71 45.8 45.7 45.7 57.01 57.26 57.81 57.4 57.3 57.4 10/09/2019 04:15:54 45.66 46.07 46.71 45.8 45.7 45.7 57.22 57.23 57.81 57.4 57.3 57.4 10/09/2019 04:15:55 45.2 45.79 46.71 45.8 45.7 45.7 57.13 57.26 57.81 57.4 57.3 57.4 10/09/2019 04:15:56 44.48 45.45 46.71 45.7 45.7 45.7 56.95 57.14 57.81 57.4 57.3 57.4 10/09/2019 04:15:57 45.6 45.4 46.71 45.7 45.7 45.7 57.58 57.43 57.81 57.4 57.3 57.4 10/09/2019 04:15:58 45.99 45.98 46.71 45.7 45.7 45.7 57.57 57.59 57.81 57.4 57.3 57.4 10/09/2019 04:15:59 45.8 46.03 46.71 45.7 45.7 45.7 57.49 57.68 57.81 57.4 57.3 57.4 10/09/2019 04:16:00 46.39 46.3 46.71 45.8 45.7 45.7 57.25 57.48 57.81 57.4 57.3 57.4 10/09/2019 04:16:01 44.87 46.26 46.71 45.8 45.7 45.7 56.59 57.4 57.81 57.4 57.3 57.4 10/09/2019 04:16:02 45.3 45.6 46.71 45.7 45.7 45.7 57.16 57.08 57.81 57.4 57.3 57.4 10/09/2019 04:16:03 45.57 45.65 46.71 45.7 45.7 45.7 56.87 57.15 57.81 57.4 57.3 57.4 10/09/2019 04:16:04 45.09 45.71 46.71 45.7 45.7 45.7 57.25 57.22 57.81 57.4 57.3 57.4 10/09/2019 04:16:05 46.17 46.04 46.71 45.7 45.7 45.7 57.36 57.43 57.81 57.4 57.3 57.4 10/09/2019 04:16:06 45.48 46.1 46.71 45.7 45.7 45.7 57.46 57.62 57.81 57.4 57.3 57.4 10/09/2019 04:16:07 46.17 46 46.71 45.7 45.7 45.7 57.5 57.55 57.81 57.4 57.3 57.4 10/09/2019 04:16:08 46.05 46.38 46.71 45.7 45.7 45.7 57.12 57.52 57.81 57.4 57.3 57.4 10/09/2019 04:16:09 45.45 46.08 46.71 45.7 45.7 45.7 57.5 57.52 57.81 57.4 57.3 57.4 10/09/2019 04:16:10 46.04 46.02 46.71 45.7 45.7 45.7 57.79 57.71 57.81 57.4 57.3 57.4 10/09/2019 04:16:11 44.88 45.92 46.71 45.7 45.7 45.7 57.16 57.79 57.81 57.4 57.3 57.4 10/09/2019 04:16:12 45.75 45.83 46.71 45.7 45.7 45.7 56.55 57.28 57.81 57.4 57.3 57.4 10/09/2019 04:16:13 45.84 46.05 46.71 45.7 45.7 45.7 57.1 57.11 57.81 57.3 57.3 57.4 10/09/2019 04:16:14 45.77 46.11 46.71 45.7 45.7 45.7 57.15 57.15 57.81 57.3 57.3 57.4 10/09/2019 04:16:15 45.52 45.88 46.71 45.7 45.7 45.7 56.9 57.16 57.81 57.3 57.3 57.4 10/09/2019 04:16:16 44.99 45.7 46.71 45.7 45.7 45.7 57.33 57.31 57.81 57.3 57.3 57.4 10/09/2019 04:16:17 45.31 45.56 46.71 45.7 45.7 45.7 57.29 57.41 57.81 57.3 57.3 57.4 10/09/2019 04:16:18 45.82 45.79 46.63 45.7 45.7 45.7 57.26 57.42 57.79 57.3 57.3 57.4 10/09/2019 04:16:19 44.91 45.85 46.63 45.7 45.7 45.7 56.97 57.34 57.79 57.3 57.3 57.4 10/09/2019 04:16:20 45.71 45.62 46.38 45.7 45.7 45.7 57.08 57.23 57.79 57.3 57.3 57.4 10/09/2019 04:16:21 46.29 46.31 46.38 45.7 45.7 45.7 57.15 57.36 57.79 57.3 57.3 57.4 10/09/2019 04:16:22 45.41 46.24 46.38 45.7 45.7 45.7 57.11 57.33 57.79 57.3 57.3 57.4 10/09/2019 04:16:23 45.47 45.89 46.38 45.7 45.7 45.7 57.57 57.51 57.79 57.3 57.3 57.4 10/09/2019 04:16:24 45.22 45.7 46.38 45.7 45.7 45.7 56.92 57.48 57.79 57.3 57.3 57.4 10/09/2019 04:16:25 46.15 46.01 46.38 45.7 45.7 45.7 57.12 57.25 57.79 57.3 57.3 57.4 10/09/2019 04:16:26 45.59 46.02 46.38 45.7 45.7 45.7 57.33 57.45 57.79 57.3 57.3 57.4 10/09/2019 04:16:27 45.34 46.08 46.38 45.7 45.7 45.7 57.83 57.73 57.79 57.3 57.3 57.4 10/09/2019 04:16:28 46.34 46.17 46.38 45.7 45.7 45.7 57.24 57.77 57.79 57.3 57.3 57.4 10/09/2019 04:16:29 45.48 46.03 46.38 45.7 45.7 45.7 57.21 57.41 57.79 57.3 57.3 57.4 10/09/2019 04:16:30 44.41 45.86 46.38 45.7 45.7 45.7 57.42 57.55 57.79 57.3 57.3 57.4 10/09/2019 04:16:31 44.98 45.31 46.38 45.7 45.7 45.7 57.22 57.41 57.79 57.3 57.3 57.4 10/09/2019 04:16:32 46.29 46.12 46.38 45.7 45.7 45.7 57.52 57.57 57.79 57.3 57.3 57.4 10/09/2019 04:16:33 45.44 45.93 46.38 45.7 45.7 45.7 56.7 57.45 57.79 57.3 57.3 57.4 10/09/2019 04:16:34 45.39 45.88 46.38 45.7 45.7 45.7 57.04 57.32 57.79 57.3 57.3 57.4 10/09/2019 04:16:35 45.65 45.93 46.38 45.7 45.7 45.7 57.56 57.34 57.79 57.3 57.3 57.4 10/09/2019 04:16:36 45.06 45.7 46.38 45.7 45.7 45.7 57.6 57.6 57.79 57.3 57.3 57.4 10/09/2019 04:16:37 45.26 45.7 46.38 45.7 45.7 45.7 57.47 57.67 57.79 57.3 57.3 57.4 10/09/2019 04:16:38 46.32 46 46.31 45.7 45.7 45.7 57.57 57.59 57.79 57.3 57.3 57.4 10/09/2019 04:16:39 44.98 46.08 46.31 45.7 45.7 45.7 57.69 57.71 57.79 57.3 57.3 57.4 10/09/2019 04:16:40 46.29 46.01 46.31 45.7 45.7 45.7 57.12 57.71 57.79 57.3 57.3 57.4 10/09/2019 04:16:41 44.99 45.94 46.31 45.7 45.7 45.7 57.4 57.44 57.77 57.3 57.3 57.4 10/09/2019 04:16:42 46.15 46.25 46.31 45.7 45.7 45.7 57.74 57.73 57.77 57.3 57.3 57.4 10/09/2019 04:16:43 45.72 46.12 46.31 45.7 45.7 45.7 57.55 57.76 57.77 57.3 57.3 57.4 10/09/2019 04:16:44 46.12 46.08 46.31 45.7 45.7 45.7 57.47 57.81 57.81 57.3 57.3 57.4 10/09/2019 04:16:45 46.66 46.58 46.58 45.7 45.7 45.7 57.62 57.6 57.81 57.3 57.3 57.4 10/09/2019 04:16:46 46.69 47.1 47.1 45.7 45.7 45.7 57.22 57.54 57.81 57.3 57.3 57.4 10/09/2019 04:16:47 46.56 46.85 47.1 45.7 45.7 45.7 57.62 57.65 57.81 57.3 57.3 57.4 10/09/2019 04:16:48 45.32 46.53 47.1 45.7 45.7 45.7 57.31 57.71 57.81 57.3 57.3 57.4 10/09/2019 04:16:49 46.98 46.77 47.1 45.7 45.7 45.7 57.21 57.47 57.81 57.3 57.3 57.4 10/09/2019 04:16:50 45.64 46.61 47.1 45.7 45.7 45.7 57.3 57.33 57.81 57.3 57.3 57.4 10/09/2019 04:16:51 45.82 46.25 47.1 45.7 45.7 45.7 57.14 57.39 57.81 57.3 57.3 57.4 10/09/2019 04:16:52 46.07 46.38 47.1 45.7 45.7 45.7 57.51 57.65 57.81 57.3 57.3 57.4 10/09/2019 04:16:53 45.46 45.95 47.1 45.7 45.7 45.7 57.21 57.43 57.81 57.3 57.3 57.4 10/09/2019 04:16:54 45.07 45.79 47.1 45.7 45.7 45.7 56.95 57.28 57.81 57.3 57.3 57.4 10/09/2019 04:16:55 44.48 45.67 47.1 45.7 45.7 45.7 57.62 57.52 57.81 57.3 57.3 57.4 10/09/2019 04:16:56 45.32 45.32 47.1 45.7 45.7 45.7 57.71 57.67 57.81 57.3 57.3 57.4 10/09/2019 04:16:57 46.27 46.07 47.1 45.7 45.7 45.7 57.5 57.72 57.81 57.3 57.3 57.4 10/09/2019 04:16:58 45.89 46.15 47.1 45.7 45.7 45.7 57.13 57.54 57.81 57.3 57.3 57.4 10/09/2019 04:16:59 45.48 46.3 47.1 45.7 45.7 45.7 57.33 57.44 57.81 57.3 57.3 57.4 10/09/2019 04:17:00 45.51 45.78 47.1 45.7 45.7 45.7 57.1 57.33 57.81 57.3 57.3 57.4 10/09/2019 04:17:01 45.41 45.66 47.1 45.7 45.7 45.7 57.44 57.45 57.81 57.3 57.3 57.4 10/09/2019 04:17:02 46.21 46.18 47.1 45.7 45.7 45.7 57.54 57.55 57.81 57.3 57.3 57.4 10/09/2019 04:17:03 45.67 46.11 47.1 45.7 45.7 45.7 57.43 57.58 57.81 57.3 57.3 57.4 10/09/2019 04:17:04 45.75 45.98 47.1 45.7 45.7 45.7 57.65 57.73 57.81 57.3 57.3 57.4 10/09/2019 04:17:05 46.5 46.33 47.1 45.7 45.7 45.7 57.61 57.75 57.81 57.3 57.3 57.4 10/09/2019 04:17:06 45.99 46.42 47.1 45.7 45.7 45.7 57.45 57.75 57.81 57.3 57.3 57.4 10/09/2019 04:17:07 45.28 46.21 47.1 45.7 45.7 45.7 57.28 57.62 57.81 57.3 57.3 57.4 10/09/2019 04:17:08 45.15 46.04 47.1 45.7 45.7 45.7 57.28 57.51 57.81 57.3 57.3 57.4 10/09/2019 04:17:09 45.68 46 47.1 45.7 45.7 45.7 57.68 57.62 57.81 57.3 57.3 57.4 10/09/2019 04:17:10 45.97 45.89 47.1 45.7 45.7 45.7 57.4 57.69 57.81 57.3 57.3 57.4 10/09/2019 04:17:11 46.17 46.2 47.1 45.7 45.7 45.7 57.54 57.65 57.81 57.3 57.3 57.4 10/09/2019 04:17:12 46.33 46.67 47.1 45.7 45.7 45.7 57.82 57.84 57.84 57.3 57.3 57.4 10/09/2019 04:17:13 46.06 46.3 47.1 45.7 45.7 45.7 57.61 57.69 57.84 57.3 57.3 57.4 10/09/2019 04:17:14 45.55 46.16 47.1 45.7 45.7 45.7 56.62 57.61 57.84 57.3 57.3 57.4 10/09/2019 04:17:15 46.76 46.66 47.1 45.7 45.7 45.7 57.25 57.34 57.84 57.3 57.3 57.4 10/09/2019 04:17:16 44.17 46.61 46.85 45.7 45.7 45.7 57.78 57.68 57.84 57.3 57.3 57.4 10/09/2019 04:17:17 45.1 45.73 46.77 45.7 45.7 45.7 57.24 57.64 57.84 57.3 57.3 57.4 10/09/2019 04:17:18 44.2 45.3 46.77 45.7 45.7 45.7 57.26 57.48 57.84 57.3 57.3 57.4 10/09/2019 04:17:19 45.17 45.27 46.67 45.7 45.7 45.7 56.92 57.4 57.84 57.3 57.3 57.4 10/09/2019 04:17:20 46.3 45.95 46.67 45.7 45.7 45.7 57 57.21 57.84 57.3 57.3 57.4 10/09/2019 04:17:21 45.68 46.13 46.67 45.7 45.7 45.7 57.22 57.17 57.84 57.3 57.3 57.4 10/09/2019 04:17:22 46.61 46.37 46.67 45.7 45.7 45.7 57.68 57.56 57.84 57.3 57.3 57.4 10/09/2019 04:17:23 46.12 46.39 46.67 45.7 45.7 45.7 57.63 57.72 57.84 57.3 57.3 57.4 10/09/2019 04:17:24 44.9 46.26 46.67 45.7 45.7 45.7 57.04 57.61 57.84 57.3 57.3 57.4 10/09/2019 04:17:25 46.16 46.35 46.67 45.7 45.7 45.7 57.28 57.42 57.84 57.3 57.3 57.4 10/09/2019 04:17:26 46.02 46.08 46.67 45.7 45.7 45.7 57.24 57.37 57.84 57.3 57.3 57.4 10/09/2019 04:17:27 46.25 46.5 46.67 45.7 45.7 45.7 57.57 57.53 57.84 57.3 57.3 57.4 10/09/2019 04:17:28 46.14 46.38 46.67 45.7 45.7 45.7 57.14 57.72 57.84 57.3 57.3 57.4 10/09/2019 04:17:29 45.6 46.29 46.67 45.8 45.7 45.7 57.41 57.35 57.84 57.3 57.3 57.4 10/09/2019 04:17:30 45.72 45.99 46.67 45.7 45.7 45.7 57.56 57.54 57.84 57.3 57.3 57.4 10/09/2019 04:17:31 45.59 45.97 46.67 45.7 45.7 45.7 57.23 57.56 57.84 57.3 57.3 57.4 10/09/2019 04:17:32 46.68 46.36 46.67 45.8 45.7 45.7 57.17 57.54 57.84 57.3 57.3 57.4 10/09/2019 04:17:33 46.28 46.43 46.67 45.8 45.7 45.7 57.18 57.42 57.84 57.3 57.3 57.4 10/09/2019 04:17:34 45.61 46.51 46.67 45.8 45.7 45.7 57.15 57.31 57.84 57.3 57.3 57.4 10/09/2019 04:17:35 46.2 46.25 46.67 45.8 45.7 45.7 57.13 57.24 57.84 57.3 57.3 57.4 10/09/2019 04:17:36 46.28 46.53 46.67 45.8 45.7 45.7 57.48 57.51 57.84 57.3 57.3 57.4 10/09/2019 04:17:37 45.61 46.23 46.67 45.8 45.7 45.7 57.19 57.38 57.84 57.3 57.3 57.4 10/09/2019 04:17:38 46.58 46.46 46.67 45.8 45.7 45.7 57.7 57.57 57.84 57.3 57.3 57.4 10/09/2019 04:17:39 46.61 46.65 46.67 45.8 45.7 45.7 57.23 57.63 57.84 57.3 57.3 57.4 10/09/2019 04:17:40 46.44 46.58 46.67 45.8 45.7 45.7 57.3 57.37 57.84 57.3 57.3 57.4 10/09/2019 04:17:41 46.86 46.93 46.93 45.8 45.7 45.7 57.65 57.6 57.84 57.3 57.3 57.4 10/09/2019 04:17:42 46.01 47 47 45.8 45.7 45.7 57.3 57.72 57.72 57.3 57.3 57.4 10/09/2019 04:17:43 46.42 46.54 47 45.8 45.7 45.7 56.89 57.44 57.72 57.3 57.3 57.4 10/09/2019 04:17:44 46.13 46.75 47 45.8 45.7 45.7 57.63 57.66 57.72 57.3 57.3 57.4 10/09/2019 04:17:45 46.49 46.51 47 45.8 45.7 45.7 57.27 57.45 57.72 57.3 57.3 57.4 10/09/2019 04:17:46 45.29 46.27 47 45.8 45.7 45.7 57.3 57.42 57.72 57.3 57.3 57.4 10/09/2019 04:17:47 46.07 45.99 47 45.8 45.7 45.7 57.22 57.39 57.72 57.3 57.3 57.4 10/09/2019 04:17:48 45.08 46.2 47 45.8 45.7 45.7 57.64 57.59 57.72 57.3 57.3 57.4 10/09/2019 04:17:49 46.39 46.31 47 45.8 45.7 45.7 57.44 57.62 57.72 57.3 57.3 57.4 10/09/2019 04:17:50 45.64 46.17 47 45.8 45.7 45.7 57.19 57.53 57.72 57.3 57.3 57.4 10/09/2019 04:17:51 45.96 46.15 47 45.8 45.7 45.7 57.64 57.6 57.72 57.3 57.3 57.4 10/09/2019 04:17:52 46.07 46.31 47 45.8 45.7 45.7 57.57 57.72 57.72 57.3 57.3 57.4 10/09/2019 04:17:53 45.3 46.22 47 45.8 45.7 45.7 57.07 57.66 57.72 57.3 57.3 57.4 10/09/2019 04:17:54 45.81 46.03 47 45.8 45.7 45.7 57.17 57.4 57.72 57.3 57.3 57.4 10/09/2019 04:17:55 46.44 46.4 47 45.8 45.7 45.7 57.2 57.29 57.72 57.3 57.3 57.4 10/09/2019 04:17:56 45.68 46.39 47 45.8 45.7 45.7 57.64 57.56 57.72 57.3 57.3 57.4 10/09/2019 04:17:57 46.36 46.26 47 45.8 45.7 45.7 56.88 57.45 57.72 57.3 57.3 57.4 10/09/2019 04:17:58 46.27 46.38 47 45.8 45.7 45.7 57.69 57.64 57.72 57.3 57.3 57.4 10/09/2019 04:17:59 45.68 46.33 47 45.8 45.7 45.7 57.21 57.71 57.72 57.3 57.3 57.4 10/09/2019 04:18:00 45.69 46.25 47 45.8 45.7 45.7 57.44 57.56 57.72 57.3 57.3 57.4 10/09/2019 04:18:01 44.17 45.9 47 45.8 45.7 45.7 57.24 57.47 57.72 57.3 57.3 57.4 10/09/2019 04:18:02 46.25 45.83 47 45.8 45.7 45.7 57.25 57.45 57.72 57.3 57.3 57.4 10/09/2019 04:18:03 45.95 46.08 47 45.8 45.7 45.7 57.06 57.42 57.72 57.3 57.3 57.4 10/09/2019 04:18:04 45.75 46.03 47 45.8 45.7 45.7 57.46 57.38 57.72 57.3 57.3 57.4 10/09/2019 04:18:05 45.26 46.08 47 45.8 45.7 45.7 57.53 57.57 57.72 57.3 57.3 57.4 10/09/2019 04:18:06 45.33 45.74 47 45.8 45.7 45.7 57.28 57.53 57.72 57.3 57.3 57.4 10/09/2019 04:18:07 45.54 45.63 47 45.8 45.7 45.7 56.8 57.37 57.72 57.3 57.3 57.4 10/09/2019 04:18:08 45.24 45.59 47 45.8 45.7 45.7 57.35 57.31 57.72 57.3 57.3 57.4 10/09/2019 04:18:09 46.03 46.07 47 45.8 45.7 45.7 57.13 57.4 57.72 57.3 57.3 57.4 10/09/2019 04:18:10 45.91 46.04 47 45.8 45.7 45.7 57.31 57.33 57.72 57.3 57.3 57.4 10/09/2019 04:18:11 45.04 45.84 47 45.8 45.7 45.7 57.3 57.43 57.72 57.3 57.3 57.4 10/09/2019 04:18:12 45.39 45.59 46.75 45.8 45.7 45.7 56.75 57.4 57.72 57.3 57.3 57.4 10/09/2019 04:18:13 44.97 45.71 46.75 45.8 45.7 45.7 57.26 57.31 57.72 57.3 57.3 57.4 10/09/2019 04:18:14 44.87 45.5 46.51 45.8 45.7 45.7 57.51 57.58 57.72 57.3 57.3 57.4 10/09/2019 04:18:15 45.29 45.42 46.4 45.8 45.7 45.7 57.27 57.61 57.72 57.3 57.3 57.4 10/09/2019 04:18:16 45.57 45.62 46.4 45.8 45.7 45.7 57.34 57.49 57.72 57.3 57.3 57.4 10/09/2019 04:18:17 45.96 45.92 46.4 45.8 45.7 45.7 57.02 57.35 57.72 57.3 57.3 57.4 10/09/2019 04:18:18 45.69 45.96 46.4 45.8 45.7 45.7 57.52 57.55 57.72 57.3 57.3 57.4 10/09/2019 04:18:19 45.94 46.14 46.4 45.8 45.7 45.7 57.16 57.48 57.72 57.3 57.3 57.4 10/09/2019 04:18:20 45.37 46.02 46.4 45.8 45.7 45.7 57.31 57.35 57.72 57.3 57.3 57.4 10/09/2019 04:18:21 46 46.3 46.4 45.8 45.7 45.7 56.9 57.46 57.72 57.3 57.3 57.4 10/09/2019 04:18:22 45.31 46.02 46.4 45.8 45.7 45.7 57.1 57.21 57.71 57.3 57.3 57.4 10/09/2019 04:18:23 46.18 46.15 46.4 45.8 45.7 45.7 57.88 57.72 57.72 57.3 57.3 57.4 10/09/2019 04:18:24 45.9 46.38 46.4 45.8 45.7 45.7 57.86 57.91 57.91 57.3 57.3 57.4 10/09/2019 04:18:25 45.49 46.02 46.39 45.8 45.7 45.7 57.38 57.74 57.91 57.3 57.3 57.4 10/09/2019 04:18:26 45.88 46.18 46.38 45.8 45.7 45.7 57.33 57.6 57.91 57.3 57.3 57.4 10/09/2019 04:18:27 46.43 46.49 46.49 45.8 45.7 45.7 57.4 57.61 57.91 57.3 57.3 57.4 10/09/2019 04:18:28 46 46.22 46.49 45.8 45.7 45.7 57.21 57.51 57.91 57.3 57.3 57.4 10/09/2019 04:18:29 45.86 46.59 46.59 45.8 45.7 45.7 57.46 57.49 57.91 57.3 57.3 57.4 10/09/2019 04:18:30 46.26 46.29 46.59 45.8 45.7 45.7 57.55 57.59 57.91 57.3 57.3 57.4 10/09/2019 04:18:31 44.57 46.19 46.59 45.8 45.7 45.7 57.25 57.56 57.91 57.3 57.3 57.4 10/09/2019 04:18:32 45.01 45.44 46.59 45.8 45.7 45.7 57.12 57.4 57.91 57.3 57.3 57.4 10/09/2019 04:18:33 45.59 45.61 46.59 45.8 45.7 45.7 57.17 57.34 57.91 57.3 57.3 57.4 10/09/2019 04:18:34 46.17 46.21 46.59 45.8 45.7 45.7 57.63 57.7 57.91 57.3 57.3 57.4 10/09/2019 04:18:35 46.22 46.45 46.59 45.8 45.7 45.7 57.36 57.55 57.91 57.3 57.3 57.4 10/09/2019 04:18:36 46.01 46.34 46.59 45.8 45.7 45.7 57.24 57.52 57.91 57.3 57.3 57.4 10/09/2019 04:18:37 45.7 46.18 46.59 45.8 45.7 45.7 57.33 57.45 57.91 57.3 57.3 57.4 10/09/2019 04:18:38 46.02 46.21 46.59 45.8 45.7 45.7 57.56 57.59 57.91 57.3 57.3 57.4 10/09/2019 04:18:39 45.36 46.46 46.59 45.8 45.7 45.7 57.42 57.65 57.91 57.3 57.3 57.4 10/09/2019 04:18:40 46.18 46 46.59 45.8 45.7 45.7 57.47 57.59 57.91 57.3 57.3 57.4 10/09/2019 04:18:41 45.54 46.05 46.59 45.8 45.7 45.7 57.41 57.54 57.91 57.3 57.3 57.4 10/09/2019 04:18:42 46.61 46.5 46.59 45.8 45.7 45.7 57.3 57.47 57.91 57.3 57.3 57.4 10/09/2019 04:18:43 45.89 46.3 46.59 45.8 45.7 45.7 57.53 57.52 57.91 57.3 57.3 57.4 10/09/2019 04:18:44 45.08 46.1 46.59 45.8 45.7 45.7 57.31 57.52 57.91 57.3 57.3 57.4 10/09/2019 04:18:45 45.65 45.81 46.59 45.8 45.7 45.7 57.36 57.58 57.91 57.3 57.3 57.4 10/09/2019 04:18:46 46.12 46.05 46.59 45.8 45.7 45.7 57.48 57.56 57.91 57.3 57.3 57.4 10/09/2019 04:18:47 45.52 46.03 46.59 45.8 45.7 45.7 57.2 57.52 57.91 57.3 57.3 57.4 10/09/2019 04:18:48 46.21 46.34 46.59 45.8 45.7 45.7 57.52 57.52 57.91 57.3 57.3 57.4 10/09/2019 04:18:49 46.27 46.29 46.59 45.8 45.7 45.7 58.07 57.96 57.96 57.3 57.3 57.4 10/09/2019 04:18:50 45.02 46.34 46.59 45.8 45.7 45.7 57.31 57.99 57.99 57.3 57.3 57.4 10/09/2019 04:18:51 45.23 45.7 46.59 45.8 45.7 45.7 57.15 57.5 57.99 57.3 57.3 57.4 10/09/2019 04:18:52 44.65 45.48 46.59 45.8 45.7 45.7 57.47 57.55 57.99 57.3 57.3 57.4 10/09/2019 04:18:53 45.87 45.78 46.59 45.8 45.7 45.7 57.55 57.6 57.99 57.3 57.3 57.4 10/09/2019 04:18:54 46.15 45.97 46.59 45.8 45.7 45.7 57.57 57.66 57.99 57.3 57.3 57.4 10/09/2019 04:18:55 46.38 46.33 46.59 45.8 45.7 45.7 57.2 57.65 57.99 57.3 57.3 57.4 10/09/2019 04:18:56 46.01 46.43 46.59 45.8 45.7 45.7 57.12 57.33 57.99 57.3 57.3 57.4 10/09/2019 04:18:57 45.38 46.38 46.59 45.8 45.7 45.7 57.47 57.5 57.99 57.3 57.3 57.4 10/09/2019 04:18:58 46.67 46.44 46.59 45.8 45.7 45.7 57.32 57.67 57.99 57.3 57.3 57.4 10/09/2019 04:18:59 44.91 46.36 46.5 45.8 45.7 45.7 57.07 57.34 57.99 57.3 57.3 57.4 10/09/2019 04:19:00 45.47 45.72 46.5 45.8 45.7 45.7 57.31 57.36 57.99 57.3 57.3 57.4 10/09/2019 04:19:01 46.19 46.17 46.5 45.8 45.7 45.7 57.85 57.73 57.99 57.3 57.3 57.4 10/09/2019 04:19:02 46.81 46.64 46.64 45.8 45.7 45.7 57.44 57.71 57.99 57.3 57.3 57.4 10/09/2019 04:19:03 46.41 46.83 46.83 45.8 45.7 45.7 57.57 57.66 57.99 57.3 57.3 57.4 10/09/2019 04:19:04 45.52 46.49 46.83 45.8 45.7 45.7 57.01 57.55 57.99 57.3 57.3 57.4 10/09/2019 04:19:05 46.65 46.51 46.83 45.8 45.7 45.7 57.84 57.65 57.99 57.3 57.3 57.4 10/09/2019 04:19:06 45.88 46.45 46.83 45.8 45.7 45.7 57.19 57.69 57.99 57.3 57.3 57.4 10/09/2019 04:19:07 46 46.27 46.83 45.8 45.7 45.7 57.27 57.63 57.99 57.3 57.3 57.4 10/09/2019 04:19:08 45.9 46.2 46.83 45.8 45.7 45.7 56.97 57.23 57.99 57.3 57.3 57.4 10/09/2019 04:19:09 45 45.99 46.83 45.8 45.7 45.7 57.08 57.19 57.99 57.3 57.3 57.4 10/09/2019 04:19:10 45.02 45.72 46.83 45.8 45.7 45.7 57.02 57.19 57.99 57.3 57.3 57.4 10/09/2019 04:19:11 45.84 45.74 46.83 45.8 45.7 45.7 57.17 57.19 57.99 57.3 57.3 57.4 10/09/2019 04:19:12 45.38 45.85 46.83 45.8 45.7 45.7 57.07 57.24 57.99 57.3 57.3 57.4 10/09/2019 04:19:13 45.26 45.72 46.83 45.8 45.7 45.7 57.72 57.67 57.99 57.3 57.3 57.4 10/09/2019 04:19:14 46.29 46.09 46.83 45.8 45.7 45.7 57.4 57.5 57.99 57.3 57.3 57.4 10/09/2019 04:19:15 46.05 46.37 46.83 45.8 45.7 45.7 57.44 57.51 57.99 57.3 57.3 57.4 10/09/2019 04:19:16 45.53 46.19 46.83 45.8 45.7 45.7 57.74 57.74 57.99 57.3 57.3 57.4 10/09/2019 04:19:17 46.22 46.2 46.83 45.8 45.7 45.7 56.98 57.65 57.99 57.3 57.3 57.4 10/09/2019 04:19:18 45.64 46.22 46.83 45.8 45.7 45.7 57.37 57.48 57.99 57.3 57.3 57.4 10/09/2019 04:19:19 46.32 46.28 46.83 45.8 45.7 45.7 57.39 57.44 57.99 57.3 57.3 57.4 10/09/2019 04:19:20 45.67 46.2 46.83 45.8 45.7 45.7 57.3 57.57 57.74 57.3 57.3 57.4 10/09/2019 04:19:21 46.65 46.73 46.83 45.8 45.7 45.7 57.17 57.4 57.74 57.3 57.3 57.4 10/09/2019 04:19:22 45.5 46.4 46.83 45.8 45.7 45.7 57.45 57.64 57.74 57.3 57.3 57.4 10/09/2019 04:19:23 45.05 46.1 46.83 45.8 45.7 45.7 57.43 57.55 57.74 57.3 57.3 57.4 10/09/2019 04:19:24 45.51 45.62 46.83 45.8 45.7 45.7 57.03 57.41 57.74 57.3 57.3 57.4 10/09/2019 04:19:25 46.06 46.04 46.83 45.8 45.7 45.7 57.79 57.65 57.74 57.3 57.3 57.4 10/09/2019 04:19:26 46.84 46.61 46.83 45.8 45.7 45.7 57.58 57.71 57.74 57.3 57.3 57.4 10/09/2019 04:19:27 45.48 46.63 46.83 45.8 45.7 45.7 57.06 57.69 57.74 57.3 57.3 57.4 10/09/2019 04:19:28 45.36 45.91 46.83 45.8 45.7 45.7 57.24 57.54 57.74 57.3 57.3 57.4 10/09/2019 04:19:29 45.59 46.03 46.83 45.8 45.7 45.7 57.47 57.46 57.74 57.3 57.3 57.4 10/09/2019 04:19:30 45.89 45.93 46.83 45.8 45.7 45.7 57.17 57.32 57.74 57.3 57.3 57.4 10/09/2019 04:19:31 45.83 46.01 46.83 45.8 45.7 45.7 57.63 57.58 57.74 57.3 57.3 57.4 10/09/2019 04:19:32 45.52 46.03 46.83 45.8 45.7 45.7 57.47 57.66 57.74 57.3 57.3 57.4 10/09/2019 04:19:33 45.74 46.12 46.73 45.8 45.7 45.7 57.12 57.5 57.74 57.3 57.3 57.4 10/09/2019 04:19:34 45.73 45.99 46.73 45.8 45.7 45.7 56.79 57.32 57.74 57.3 57.3 57.4 10/09/2019 04:19:35 45.06 45.88 46.73 45.8 45.7 45.7 57.02 57.15 57.74 57.3 57.3 57.4 10/09/2019 04:19:36 45.57 46.06 46.73 45.8 45.7 45.7 57.24 57.49 57.74 57.3 57.3 57.4 10/09/2019 04:19:37 45.38 45.43 46.73 45.8 45.7 45.7 57.42 57.41 57.74 57.3 57.3 57.4 10/09/2019 04:19:38 45.15 45.59 46.73 45.8 45.7 45.7 57.22 57.5 57.74 57.3 57.3 57.4 10/09/2019 04:19:39 45.54 45.84 46.73 45.8 45.7 45.7 57.61 57.54 57.74 57.3 57.3 57.4 10/09/2019 04:19:40 45.59 45.77 46.73 45.8 45.7 45.7 57.44 57.75 57.75 57.3 57.3 57.4 10/09/2019 04:19:41 45.59 45.72 46.73 45.8 45.7 45.7 57.5 57.59 57.75 57.3 57.3 57.4 10/09/2019 04:19:42 46.16 46.28 46.73 45.8 45.7 45.7 57.31 57.52 57.75 57.3 57.3 57.4 10/09/2019 04:19:43 45.11 46.02 46.73 45.8 45.7 45.7 57.24 57.49 57.75 57.3 57.3 57.4 10/09/2019 04:19:44 44.72 45.47 46.73 45.8 45.7 45.7 57.39 57.47 57.75 57.3 57.3 57.4 10/09/2019 04:19:45 46.47 46.08 46.73 45.8 45.7 45.7 56.94 57.46 57.75 57.3 57.3 57.4 10/09/2019 04:19:46 44.57 46.11 46.73 45.8 45.7 45.7 57.05 57.34 57.75 57.3 57.3 57.4 10/09/2019 04:19:47 45.84 45.73 46.73 45.8 45.7 45.7 57.1 57.12 57.75 57.3 57.3 57.4 10/09/2019 04:19:48 44.72 45.72 46.73 45.8 45.7 45.7 57.06 57.31 57.75 57.3 57.3 57.4 10/09/2019 04:19:49 45.79 45.88 46.73 45.8 45.7 45.7 57.14 57.31 57.75 57.3 57.3 57.4 10/09/2019 04:19:50 46.01 46.12 46.73 45.8 45.7 45.7 57.51 57.44 57.75 57.3 57.3 57.4 10/09/2019 04:19:51 46.28 46.32 46.63 45.8 45.7 45.7 57.58 57.71 57.75 57.3 57.3 57.4 10/09/2019 04:19:52 46.39 46.55 46.63 45.8 45.7 45.7 57.49 57.7 57.75 57.3 57.3 57.4 10/09/2019 04:19:53 46.57 46.53 46.63 45.8 45.7 45.7 57.47 57.6 57.75 57.3 57.3 57.4 10/09/2019 04:19:54 46.05 46.59 46.63 45.8 45.7 45.7 57.6 57.75 57.75 57.3 57.3 57.4 10/09/2019 04:19:55 44.3 46.4 46.63 45.8 45.7 45.7 56.98 57.49 57.75 57.3 57.3 57.4 10/09/2019 04:19:56 45.59 45.58 46.63 45.8 45.7 45.7 57.07 57.3 57.75 57.3 57.3 57.4 10/09/2019 04:19:57 46.07 46.14 46.59 45.8 45.7 45.7 57.12 57.38 57.75 57.3 57.3 57.4 10/09/2019 04:19:58 45.41 46 46.59 45.8 45.7 45.7 57.37 57.41 57.75 57.3 57.3 57.4 10/09/2019 04:19:59 46.49 46.35 46.59 45.8 45.7 45.7 57.15 57.48 57.75 57.3 57.3 57.4 10/09/2019 04:20:00 45.32 46.21 46.59 45.8 45.7 45.7 56.94 57.32 57.75 57.3 57.3 57.4 10/09/2019 04:20:01 45.79 46.2 46.59 45.8 45.7 45.7 57.3 57.32 57.75 57.3 57.3 57.4 10/09/2019 04:20:02 45.9 46.11 46.59 45.8 45.7 45.7 57.31 57.41 57.75 57.3 57.3 57.4 10/09/2019 04:20:03 45.56 45.96 46.59 45.8 45.7 45.7 57.16 57.31 57.75 57.3 57.3 57.4 10/09/2019 04:20:04 45.38 46.03 46.59 45.8 45.7 45.7 57.5 57.65 57.75 57.3 57.3 57.4 10/09/2019 04:20:05 45.71 46.04 46.59 45.8 45.7 45.7 57.14 57.36 57.75 57.3 57.3 57.4 10/09/2019 04:20:06 44.75 45.61 46.59 45.8 45.7 45.7 57.19 57.39 57.75 57.3 57.3 57.4 10/09/2019 04:20:07 44.96 45.42 46.59 45.8 45.7 45.7 57.21 57.32 57.75 57.3 57.3 57.4 10/09/2019 04:20:08 46.47 45.96 46.59 45.8 45.7 45.7 57.37 57.5 57.75 57.3 57.3 57.4 10/09/2019 04:20:09 45.2 46.05 46.59 45.8 45.7 45.7 57.11 57.46 57.75 57.3 57.3 57.4 10/09/2019 04:20:10 46.2 46.1 46.59 45.8 45.7 45.7 56.96 57.19 57.75 57.3 57.3 57.4 10/09/2019 04:20:11 46.6 46.45 46.59 45.8 45.7 45.7 57.65 57.47 57.75 57.3 57.3 57.4 10/09/2019 04:20:12 46.3 46.66 46.66 45.8 45.7 45.7 57.09 57.46 57.75 57.3 57.3 57.4 10/09/2019 04:20:13 46.01 46.36 46.66 45.8 45.7 45.7 57.52 57.53 57.75 57.3 57.3 57.4 10/09/2019 04:20:14 46.45 46.65 46.66 45.8 45.7 45.7 56.91 57.42 57.75 57.3 57.3 57.4 10/09/2019 04:20:15 46.25 46.62 46.66 45.8 45.7 45.7 57.15 57.35 57.75 57.3 57.3 57.4 10/09/2019 04:20:16 45.46 46.36 46.66 45.8 45.7 45.7 57.55 57.5 57.75 57.3 57.3 57.4 10/09/2019 04:20:17 45.32 46.07 46.66 45.8 45.7 45.7 57.48 57.59 57.75 57.3 57.3 57.4 10/09/2019 04:20:18 45.72 45.92 46.66 45.8 45.7 45.7 57.06 57.51 57.75 57.3 57.3 57.4 10/09/2019 04:20:19 46.01 45.88 46.66 45.8 45.7 45.7 57.27 57.38 57.75 57.3 57.3 57.4 10/09/2019 04:20:20 45.39 46.09 46.66 45.8 45.7 45.7 57.34 57.42 57.75 57.3 57.3 57.4 10/09/2019 04:20:21 45.75 46.15 46.66 45.8 45.7 45.7 57.35 57.6 57.75 57.3 57.3 57.4 10/09/2019 04:20:22 45.95 45.9 46.66 45.8 45.7 45.7 57.13 57.37 57.75 57.3 57.3 57.4 10/09/2019 04:20:23 45.96 46.07 46.66 45.8 45.7 45.7 57.41 57.37 57.75 57.3 57.3 57.4 10/09/2019 04:20:24 45.54 46.29 46.66 45.8 45.7 45.7 56.98 57.43 57.65 57.3 57.3 57.4 10/09/2019 04:20:25 46.45 46.22 46.66 45.8 45.7 45.7 57.8 57.59 57.65 57.3 57.3 57.4 10/09/2019 04:20:26 45.07 46.14 46.66 45.8 45.7 45.7 57.08 57.55 57.65 57.3 57.3 57.4 10/09/2019 04:20:27 45.99 46.07 46.66 45.8 45.7 45.7 57.51 57.48 57.65 57.3 57.3 57.4 10/09/2019 04:20:28 45.95 46.33 46.66 45.8 45.7 45.7 57.14 57.45 57.65 57.3 57.3 57.4 10/09/2019 04:20:29 45.38 46.09 46.66 45.8 45.7 45.7 57.47 57.44 57.65 57.3 57.3 57.4 10/09/2019 04:20:30 45.72 46.08 46.66 45.8 45.7 45.7 57.38 57.53 57.65 57.3 57.3 57.4 10/09/2019 04:20:31 46.11 46.23 46.66 45.8 45.7 45.7 57.4 57.57 57.65 57.3 57.3 57.4 10/09/2019 04:20:32 45.43 46.01 46.66 45.8 45.7 45.7 57.5 57.69 57.69 57.3 57.3 57.4 10/09/2019 04:20:33 44.69 45.72 46.66 45.8 45.7 45.7 57.69 57.69 57.69 57.3 57.3 57.4 10/09/2019 04:20:34 45.91 45.85 46.66 45.8 45.7 45.7 56.64 57.66 57.69 57.3 57.3 57.4 10/09/2019 04:20:35 45.29 45.69 46.66 45.8 45.7 45.7 57.33 57.38 57.69 57.3 57.3 57.4 10/09/2019 04:20:36 46.13 46.08 46.66 45.8 45.7 45.7 56.84 57.15 57.69 57.3 57.3 57.4 10/09/2019 04:20:37 45.29 46.11 46.66 45.8 45.7 45.7 57.08 57.26 57.69 57.3 57.3 57.4 10/09/2019 04:20:38 45.62 45.76 46.66 45.8 45.7 45.7 57.33 57.36 57.69 57.3 57.3 57.4 10/09/2019 04:20:39 45.09 45.86 46.66 45.8 45.7 45.7 57.21 57.28 57.69 57.3 57.3 57.4 10/09/2019 04:20:40 44.63 45.55 46.66 45.8 45.7 45.7 57.15 57.28 57.69 57.3 57.3 57.4 10/09/2019 04:20:41 45.75 45.74 46.66 45.8 45.7 45.7 57.06 57.3 57.69 57.3 57.3 57.4 10/09/2019 04:20:42 46.12 46.05 46.65 45.8 45.7 45.7 57.37 57.32 57.69 57.3 57.3 57.4 10/09/2019 04:20:43 45.88 46.21 46.65 45.8 45.7 45.7 56.9 57.3 57.69 57.3 57.3 57.4 10/09/2019 04:20:44 45.63 46.26 46.62 45.8 45.7 45.7 57.57 57.52 57.69 57.3 57.3 57.4 10/09/2019 04:20:45 45.19 46.14 46.36 45.8 45.7 45.7 57.15 57.61 57.69 57.3 57.3 57.4 10/09/2019 04:20:46 44.62 45.49 46.33 45.8 45.7 45.7 57.34 57.36 57.69 57.3 57.3 57.4 10/09/2019 04:20:47 45.86 45.85 46.33 45.8 45.7 45.7 57.82 57.73 57.73 57.3 57.3 57.4 10/09/2019 04:20:48 44.8 45.56 46.33 45.8 45.7 45.7 57.24 57.68 57.73 57.3 57.3 57.4 10/09/2019 04:20:49 45.11 45.53 46.33 45.8 45.7 45.7 57.45 57.54 57.73 57.3 57.3 57.4 10/09/2019 04:20:50 45.39 45.54 46.33 45.7 45.7 45.7 57.44 57.52 57.73 57.3 57.3 57.4 10/09/2019 04:20:51 46.19 46.06 46.33 45.8 45.7 45.7 56.84 57.53 57.73 57.3 57.3 57.4 10/09/2019 04:20:52 46.63 46.54 46.54 45.8 45.7 45.7 57.53 57.51 57.73 57.3 57.3 57.4 10/09/2019 04:20:53 45.18 46.54 46.54 45.8 45.7 45.7 57.32 57.47 57.73 57.3 57.3 57.4 10/09/2019 04:20:54 46.43 46.2 46.54 45.8 45.7 45.7 57.36 57.53 57.73 57.3 57.3 57.4 10/09/2019 04:20:55 46.72 46.7 46.7 45.8 45.7 45.7 57.36 57.47 57.73 57.3 57.3 57.4 10/09/2019 04:20:56 46.33 46.71 46.71 45.8 45.7 45.7 56.93 57.51 57.73 57.3 57.3 57.4 10/09/2019 04:20:57 45.83 46.61 46.71 45.8 45.7 45.7 57.53 57.48 57.73 57.3 57.3 57.4 10/09/2019 04:20:58 46.85 46.82 46.82 45.8 45.7 45.7 57.06 57.48 57.73 57.3 57.3 57.4 10/09/2019 04:20:59 45.56 46.64 46.82 45.8 45.7 45.7 57.48 57.5 57.73 57.3 57.3 57.4 10/09/2019 04:21:00 45.83 46.18 46.82 45.8 45.7 45.7 56.95 57.37 57.73 57.3 57.3 57.4 10/09/2019 04:21:01 45.72 46.22 46.82 45.8 45.7 45.7 57.14 57.33 57.73 57.3 57.3 57.4 10/09/2019 04:21:02 46.17 46.3 46.82 45.8 45.7 45.7 57.25 57.32 57.73 57.3 57.3 57.4 10/09/2019 04:21:03 46.2 46.36 46.82 45.8 45.7 45.7 57.22 57.4 57.73 57.3 57.3 57.4 10/09/2019 04:21:04 45.87 46.3 46.82 45.8 45.7 45.7 57.26 57.57 57.73 57.3 57.3 57.4 10/09/2019 04:21:05 45.44 46.18 46.82 45.8 45.7 45.7 56.91 57.18 57.73 57.3 57.3 57.4 10/09/2019 04:21:06 45.79 45.95 46.82 45.8 45.7 45.7 57.14 57.2 57.73 57.3 57.3 57.3 10/09/2019 04:21:07 44.83 45.81 46.82 45.8 45.7 45.7 57.46 57.48 57.73 57.3 57.3 57.3 10/09/2019 04:21:08 46.13 45.91 46.82 45.8 45.7 45.7 57.32 57.52 57.73 57.3 57.3 57.3 10/09/2019 04:21:09 46.37 46.27 46.82 45.8 45.7 45.7 57.45 57.59 57.73 57.3 57.3 57.3 10/09/2019 04:21:10 45.45 46.25 46.82 45.8 45.7 45.7 57.58 57.8 57.8 57.3 57.3 57.3 10/09/2019 04:21:11 45.95 46.14 46.82 45.8 45.7 45.7 57.39 57.63 57.8 57.3 57.3 57.3 10/09/2019 04:21:12 43.86 45.89 46.82 45.8 45.7 45.7 57.05 57.42 57.8 57.3 57.3 57.3 10/09/2019 04:21:13 45.67 45.5 46.82 45.8 45.7 45.7 57.16 57.31 57.8 57.3 57.3 57.3 10/09/2019 04:21:14 46.02 45.97 46.82 45.8 45.7 45.7 57.55 57.48 57.8 57.3 57.3 57.3 10/09/2019 04:21:15 46.16 46.19 46.82 45.8 45.7 45.7 57.44 57.55 57.8 57.3 57.3 57.3 10/09/2019 04:21:16 46.39 46.42 46.82 45.8 45.7 45.7 57.03 57.41 57.8 57.3 57.3 57.3 10/09/2019 04:21:17 45.41 46.2 46.82 45.8 45.7 45.7 56.85 57.32 57.8 57.3 57.3 57.3 10/09/2019 04:21:18 44.85 46.09 46.82 45.8 45.7 45.7 57.07 57.28 57.8 57.3 57.3 57.3 10/09/2019 04:21:19 45.7 45.61 46.82 45.8 45.7 45.7 56.97 57.21 57.8 57.3 57.3 57.3 10/09/2019 04:21:20 45.62 45.84 46.82 45.8 45.7 45.7 57.34 57.41 57.8 57.3 57.3 57.3 10/09/2019 04:21:21 46.1 46.19 46.82 45.8 45.7 45.7 57.14 57.29 57.8 57.3 57.3 57.3 10/09/2019 04:21:22 45.54 46.18 46.82 45.8 45.7 45.7 56.9 57.28 57.8 57.3 57.3 57.3 10/09/2019 04:21:23 45.63 45.99 46.82 45.8 45.7 45.7 57.05 57.15 57.8 57.3 57.3 57.3 10/09/2019 04:21:24 45.85 46.08 46.82 45.8 45.7 45.7 57 57.15 57.8 57.3 57.3 57.3 10/09/2019 04:21:25 45.76 45.92 46.82 45.8 45.7 45.7 57.18 57.28 57.8 57.3 57.3 57.3 10/09/2019 04:21:26 46.3 46.3 46.82 45.8 45.7 45.7 57.48 57.45 57.8 57.3 57.3 57.3 10/09/2019 04:21:27 45.69 46.36 46.82 45.8 45.7 45.7 57.48 57.51 57.8 57.3 57.3 57.3 10/09/2019 04:21:28 45.24 46.24 46.64 45.8 45.7 45.7 57.44 57.64 57.8 57.3 57.3 57.3 10/09/2019 04:21:29 45.62 45.73 46.42 45.8 45.7 45.7 57.55 57.57 57.8 57.3 57.3 57.3 10/09/2019 04:21:30 46.52 46.29 46.42 45.8 45.7 45.7 57.36 57.5 57.8 57.3 57.3 57.3 10/09/2019 04:21:31 45.8 46.44 46.44 45.8 45.7 45.7 57.29 57.51 57.8 57.3 57.3 57.3 10/09/2019 04:21:32 45.26 45.92 46.44 45.8 45.7 45.7 57.4 57.55 57.8 57.3 57.3 57.3 10/09/2019 04:21:33 45.11 45.72 46.44 45.8 45.7 45.7 57.41 57.61 57.8 57.3 57.3 57.3 10/09/2019 04:21:34 45.82 45.69 46.44 45.8 45.7 45.7 57.23 57.43 57.8 57.3 57.3 57.3 10/09/2019 04:21:35 45.53 45.83 46.44 45.8 45.7 45.7 57.45 57.52 57.8 57.3 57.3 57.3 10/09/2019 04:21:36 46.07 46.11 46.44 45.8 45.7 45.7 57.34 57.59 57.8 57.3 57.3 57.3 10/09/2019 04:21:37 45.38 46.1 46.44 45.8 45.7 45.7 57.46 57.51 57.8 57.3 57.3 57.3 10/09/2019 04:21:38 45.32 45.95 46.44 45.8 45.7 45.7 57.19 57.52 57.8 57.3 57.3 57.3 10/09/2019 04:21:39 45.29 45.85 46.44 45.8 45.7 45.7 57.14 57.42 57.8 57.3 57.3 57.3 10/09/2019 04:21:40 46.37 46.19 46.44 45.8 45.7 45.7 57.05 57.26 57.64 57.3 57.3 57.3 10/09/2019 04:21:41 45.47 46.24 46.44 45.8 45.7 45.7 57.28 57.28 57.64 57.3 57.3 57.3 10/09/2019 04:21:42 45.24 45.78 46.44 45.8 45.7 45.7 57.64 57.54 57.64 57.3 57.3 57.3 10/09/2019 04:21:43 45.12 45.54 46.44 45.8 45.7 45.7 57.43 57.55 57.64 57.3 57.3 57.3 10/09/2019 04:21:44 46.19 46.03 46.44 45.8 45.7 45.7 57.32 57.57 57.64 57.3 57.3 57.3 10/09/2019 04:21:45 45.7 46.18 46.44 45.8 45.7 45.7 57.3 57.51 57.64 57.3 57.3 57.3 10/09/2019 04:21:46 45.76 45.98 46.44 45.8 45.7 45.7 57.24 57.45 57.64 57.3 57.3 57.3 10/09/2019 04:21:47 45.67 45.85 46.44 45.8 45.7 45.7 57.25 57.4 57.64 57.3 57.3 57.3 10/09/2019 04:21:48 45.31 45.83 46.44 45.8 45.7 45.7 57.72 57.65 57.65 57.3 57.3 57.3 10/09/2019 04:21:49 46.12 46.16 46.44 45.8 45.7 45.7 57.16 57.59 57.65 57.3 57.3 57.3 10/09/2019 04:21:50 45.95 46.13 46.44 45.8 45.7 45.7 57.77 57.71 57.71 57.3 57.3 57.3 10/09/2019 04:21:51 45.31 46.01 46.44 45.8 45.7 45.7 56.74 57.76 57.76 57.3 57.3 57.3 10/09/2019 04:21:52 44.46 45.81 46.44 45.8 45.7 45.7 57.58 57.43 57.76 57.3 57.3 57.3 10/09/2019 04:21:53 45.17 45.33 46.44 45.8 45.7 45.7 57.4 57.5 57.76 57.3 57.3 57.3 10/09/2019 04:21:54 44.45 45.12 46.44 45.8 45.7 45.7 56.83 57.37 57.76 57.3 57.3 57.3 10/09/2019 04:21:55 45.84 45.61 46.44 45.8 45.7 45.7 57.43 57.36 57.76 57.3 57.3 57.3 10/09/2019 04:21:56 45.83 45.92 46.44 45.8 45.7 45.7 57.06 57.42 57.76 57.3 57.3 57.3 10/09/2019 04:21:57 45.7 45.95 46.44 45.8 45.7 45.7 57.08 57.34 57.76 57.3 57.3 57.3 10/09/2019 04:21:58 46.63 46.53 46.53 45.8 45.7 45.7 57.64 57.56 57.76 57.3 57.3 57.3 10/09/2019 04:21:59 45.01 46.36 46.53 45.8 45.7 45.7 57.28 57.53 57.76 57.3 57.3 57.3 10/09/2019 04:22:00 46.45 46.28 46.53 45.8 45.7 45.7 57.38 57.54 57.76 57.3 57.3 57.3 10/09/2019 04:22:01 45.66 46.4 46.53 45.8 45.7 45.7 57.25 57.35 57.76 57.3 57.3 57.3 10/09/2019 04:22:02 44.54 46.06 46.53 45.8 45.7 45.7 56.92 57.33 57.76 57.3 57.3 57.3 10/09/2019 04:22:03 45.17 45.46 46.53 45.8 45.7 45.7 56.66 57.11 57.76 57.3 57.3 57.3 10/09/2019 04:22:04 46.25 45.8 46.53 45.8 45.7 45.7 56.94 56.98 57.76 57.3 57.3 57.3 10/09/2019 04:22:05 45.93 46.19 46.53 45.8 45.7 45.7 57.5 57.39 57.76 57.3 57.3 57.3 10/09/2019 04:22:06 46.16 46.2 46.53 45.8 45.7 45.7 57.45 57.62 57.76 57.3 57.3 57.3 10/09/2019 04:22:07 45.28 46.43 46.53 45.8 45.7 45.7 57.15 57.63 57.76 57.3 57.3 57.3 10/09/2019 04:22:08 46.58 46.19 46.53 45.8 45.7 45.7 56.99 57.22 57.76 57.3 57.3 57.3 10/09/2019 04:22:09 45.65 46.15 46.53 45.8 45.7 45.7 57.83 57.62 57.76 57.3 57.3 57.3 10/09/2019 04:22:10 45.53 46.07 46.53 45.8 45.7 45.7 57.11 57.61 57.76 57.3 57.3 57.3 10/09/2019 04:22:11 45.28 45.88 46.53 45.8 45.7 45.7 57.32 57.51 57.76 57.3 57.3 57.3 10/09/2019 04:22:12 46.18 45.98 46.53 45.8 45.7 45.7 57.71 57.67 57.76 57.3 57.3 57.3 10/09/2019 04:22:13 46.67 46.43 46.53 45.8 45.7 45.7 57.66 57.8 57.8 57.3 57.3 57.3 10/09/2019 04:22:14 46.75 46.99 46.99 45.8 45.7 45.7 57.49 57.7 57.8 57.3 57.3 57.3 10/09/2019 04:22:15 44.76 46.54 46.99 45.8 45.7 45.7 57.24 57.7 57.8 57.3 57.3 57.3 10/09/2019 04:22:16 45.51 45.64 46.99 45.8 45.7 45.7 57.32 57.53 57.8 57.3 57.3 57.3 10/09/2019 04:22:17 45.96 46.04 46.99 45.8 45.7 45.7 57.37 57.56 57.8 57.3 57.3 57.3 10/09/2019 04:22:18 45.4 45.78 46.99 45.8 45.7 45.7 57.42 57.48 57.8 57.3 57.3 57.3 10/09/2019 04:22:19 46.57 46.44 46.99 45.8 45.7 45.7 57.27 57.42 57.8 57.3 57.3 57.3 10/09/2019 04:22:20 45.48 46.41 46.99 45.8 45.7 45.7 57.05 57.4 57.8 57.3 57.3 57.3 10/09/2019 04:22:21 45.88 46.14 46.99 45.8 45.7 45.7 56.82 57.17 57.8 57.3 57.3 57.3 10/09/2019 04:22:22 45.86 46.05 46.99 45.8 45.7 45.7 57.14 57.17 57.8 57.3 57.3 57.3 10/09/2019 04:22:23 46.01 46.22 46.99 45.8 45.7 45.7 57.5 57.42 57.8 57.3 57.3 57.3 10/09/2019 04:22:24 45.4 46.14 46.99 45.8 45.7 45.7 57.59 57.52 57.8 57.3 57.3 57.3 10/09/2019 04:22:25 45.59 45.82 46.99 45.8 45.7 45.7 57.21 57.46 57.8 57.3 57.3 57.3 10/09/2019 04:22:26 45.14 46.02 46.99 45.8 45.7 45.7 57.07 57.42 57.8 57.3 57.3 57.3 10/09/2019 04:22:27 45.79 45.85 46.99 45.8 45.7 45.7 57.21 57.31 57.8 57.3 57.3 57.3 10/09/2019 04:22:28 45.89 46.06 46.99 45.8 45.7 45.7 57.24 57.36 57.8 57.3 57.3 57.3 10/09/2019 04:22:29 45.52 45.79 46.99 45.8 45.7 45.7 57.59 57.51 57.8 57.3 57.3 57.3 10/09/2019 04:22:30 45.99 46.08 46.99 45.8 45.7 45.7 57.49 57.6 57.8 57.3 57.3 57.3 10/09/2019 04:22:31 44.74 46.02 46.99 45.8 45.7 45.7 56.99 57.6 57.8 57.3 57.3 57.3 10/09/2019 04:22:32 45.86 45.65 46.99 45.8 45.7 45.7 57.62 57.51 57.8 57.3 57.3 57.3 10/09/2019 04:22:33 45.16 45.65 46.99 45.8 45.7 45.7 57.07 57.57 57.8 57.3 57.3 57.3 10/09/2019 04:22:34 46.01 46.2 46.99 45.8 45.7 45.7 57.03 57.38 57.8 57.3 57.3 57.3 10/09/2019 04:22:35 45.94 46.08 46.99 45.8 45.7 45.7 57.25 57.3 57.8 57.3 57.3 57.3 10/09/2019 04:22:36 45.57 46.18 46.99 45.8 45.7 45.7 57.64 57.56 57.8 57.3 57.3 57.3 10/09/2019 04:22:37 44.69 45.7 46.99 45.8 45.7 45.7 57.03 57.58 57.8 57.3 57.3 57.3 10/09/2019 04:22:38 45.88 45.74 46.99 45.8 45.7 45.7 57.12 57.35 57.8 57.3 57.3 57.3 10/09/2019 04:22:39 45.27 45.76 46.99 45.7 45.7 45.7 57.39 57.51 57.8 57.3 57.3 57.3 10/09/2019 04:22:40 45.95 45.87 46.99 45.7 45.7 45.7 57.39 57.46 57.8 57.3 57.3 57.3 10/09/2019 04:22:41 44.52 45.89 46.99 45.7 45.7 45.7 57.43 57.62 57.8 57.3 57.3 57.3 10/09/2019 04:22:42 46.05 45.82 46.99 45.7 45.7 45.7 57.5 57.63 57.8 57.3 57.3 57.3 10/09/2019 04:22:43 45.87 46.14 46.99 45.7 45.7 45.7 57.23 57.42 57.7 57.3 57.3 57.3 10/09/2019 04:22:44 45.86 46.05 46.54 45.7 45.7 45.7 57.52 57.68 57.7 57.3 57.3 57.3 10/09/2019 04:22:45 45.91 46.21 46.44 45.7 45.7 45.7 57.23 57.46 57.68 57.3 57.3 57.3 10/09/2019 04:22:46 45.93 46.3 46.44 45.7 45.7 45.7 57.5 57.58 57.68 57.3 57.3 57.3 10/09/2019 04:22:47 45.86 46.32 46.44 45.7 45.7 45.7 57.34 57.58 57.68 57.3 57.3 57.3 10/09/2019 04:22:48 44.78 46.01 46.44 45.7 45.7 45.7 57.42 57.57 57.68 57.3 57.3 57.3 10/09/2019 04:22:49 46 45.92 46.41 45.7 45.7 45.7 57.77 57.79 57.79 57.3 57.3 57.3 10/09/2019 04:22:50 44.88 45.51 46.32 45.7 45.7 45.7 57.53 57.66 57.79 57.3 57.3 57.3 10/09/2019 04:22:51 45.36 45.57 46.32 45.7 45.7 45.7 57.19 57.64 57.79 57.3 57.3 57.3 10/09/2019 04:22:52 46.43 46.16 46.32 45.7 45.7 45.7 57.35 57.41 57.79 57.3 57.3 57.3 10/09/2019 04:22:53 44.91 46.29 46.32 45.7 45.7 45.7 57.23 57.4 57.79 57.3 57.3 57.3 10/09/2019 04:22:54 45.35 45.62 46.32 45.7 45.7 45.7 56.97 57.34 57.79 57.3 57.3 57.3 10/09/2019 04:22:55 45.67 45.94 46.32 45.7 45.7 45.7 56.82 57.13 57.79 57.3 57.3 57.3 10/09/2019 04:22:56 45.12 45.76 46.32 45.7 45.7 45.7 56.44 57.01 57.79 57.3 57.3 57.3 10/09/2019 04:22:57 45.25 45.51 46.32 45.7 45.7 45.7 56.85 56.98 57.79 57.3 57.3 57.3 10/09/2019 04:22:58 46.21 46.16 46.32 45.7 45.7 45.7 57.88 57.48 57.79 57.3 57.3 57.3 10/09/2019 04:22:59 46.16 46.42 46.42 45.7 45.7 45.7 57.47 57.56 57.79 57.3 57.3 57.3 10/09/2019 04:23:00 46.12 46.35 46.42 45.7 45.7 45.7 57.18 57.54 57.79 57.3 57.3 57.3 10/09/2019 04:23:01 45.49 46.04 46.42 45.7 45.7 45.7 57.34 57.41 57.79 57.3 57.3 57.3 10/09/2019 04:23:02 45.1 46.05 46.42 45.7 45.7 45.7 56.78 57.43 57.79 57.3 57.3 57.3 10/09/2019 04:23:03 45.92 45.87 46.42 45.7 45.7 45.7 57.39 57.33 57.79 57.3 57.3 57.3 10/09/2019 04:23:04 46.06 46.08 46.42 45.7 45.7 45.7 56.95 57.33 57.79 57.3 57.3 57.3 10/09/2019 04:23:05 46.24 46.34 46.42 45.7 45.7 45.7 57.45 57.35 57.79 57.3 57.3 57.3 10/09/2019 04:23:06 46.92 46.81 46.81 45.7 45.7 45.7 57.58 57.53 57.79 57.3 57.3 57.3 10/09/2019 04:23:07 46.84 46.89 46.89 45.7 45.7 45.7 57.58 57.7 57.79 57.3 57.3 57.3 10/09/2019 04:23:08 45.01 46.86 46.89 45.7 45.7 45.7 57.2 57.63 57.79 57.3 57.3 57.3 10/09/2019 04:23:09 45.22 45.83 46.89 45.7 45.7 45.7 57.32 57.41 57.79 57.3 57.3 57.3 10/09/2019 04:23:10 45.65 45.89 46.89 45.7 45.7 45.7 56.97 57.4 57.79 57.3 57.3 57.3 10/09/2019 04:23:11 45.58 46.02 46.89 45.7 45.7 45.7 57.17 57.26 57.79 57.3 57.3 57.3 10/09/2019 04:23:12 44.97 45.6 46.89 45.7 45.7 45.7 57.42 57.4 57.79 57.3 57.3 57.3 10/09/2019 04:23:13 45.91 45.81 46.89 45.7 45.7 45.7 57.4 57.71 57.79 57.3 57.3 57.3 10/09/2019 04:23:14 46 46.34 46.89 45.7 45.7 45.7 57.2 57.32 57.79 57.3 57.3 57.3 10/09/2019 04:23:15 45.4 45.95 46.89 45.7 45.7 45.7 57.04 57.31 57.79 57.3 57.3 57.3 10/09/2019 04:23:16 46.29 46.4 46.89 45.7 45.7 45.7 57.13 57.28 57.79 57.3 57.3 57.3 10/09/2019 04:23:17 45.3 46.06 46.89 45.7 45.7 45.7 57.27 57.36 57.79 57.3 57.3 57.3 10/09/2019 04:23:18 46.24 46.15 46.89 45.7 45.7 45.7 57.75 57.59 57.79 57.3 57.3 57.3 10/09/2019 04:23:19 46.1 46.2 46.89 45.7 45.7 45.7 57.46 57.62 57.71 57.3 57.3 57.3 10/09/2019 04:23:20 45.9 46.2 46.89 45.7 45.7 45.7 57.52 57.71 57.71 57.3 57.3 57.3 10/09/2019 04:23:21 45.68 46.26 46.89 45.7 45.7 45.7 57.13 57.59 57.71 57.3 57.3 57.3 10/09/2019 04:23:22 46.29 46.39 46.89 45.7 45.7 45.7 57.49 57.48 57.71 57.3 57.3 57.3 10/09/2019 04:23:23 46.09 46.46 46.89 45.7 45.7 45.7 57.31 57.51 57.71 57.3 57.3 57.3 10/09/2019 04:23:24 44.98 46.19 46.89 45.7 45.7 45.7 57.02 57.47 57.71 57.3 57.3 57.3 10/09/2019 04:23:25 45.74 46.01 46.89 45.7 45.7 45.7 57.46 57.4 57.71 57.3 57.3 57.3 10/09/2019 04:23:26 44.89 45.8 46.89 45.7 45.7 45.7 56.85 57.38 57.71 57.3 57.3 57.3 10/09/2019 04:23:27 45.2 45.35 46.89 45.7 45.7 45.7 57.46 57.31 57.71 57.3 57.3 57.3 10/09/2019 04:23:28 45.21 45.44 46.89 45.7 45.7 45.7 57.05 57.42 57.71 57.3 57.3 57.3 10/09/2019 04:23:29 46 45.95 46.89 45.7 45.7 45.7 57.54 57.52 57.71 57.3 57.3 57.3 10/09/2019 04:23:30 45.57 45.97 46.89 45.7 45.7 45.7 57.34 57.54 57.71 57.3 57.3 57.3 10/09/2019 04:23:31 45.72 46.18 46.89 45.7 45.7 45.7 57.11 57.32 57.71 57.3 57.3 57.3 10/09/2019 04:23:32 46.68 46.6 46.89 45.7 45.7 45.7 57.26 57.3 57.71 57.3 57.3 57.3 10/09/2019 04:23:33 44.69 46.6 46.89 45.7 45.7 45.7 57.14 57.52 57.71 57.3 57.3 57.3 10/09/2019 04:23:34 45.54 45.69 46.89 45.7 45.7 45.7 57.34 57.41 57.71 57.3 57.3 57.3 10/09/2019 04:23:35 46.11 45.99 46.89 45.7 45.7 45.7 56.82 57.31 57.71 57.3 57.3 57.3 10/09/2019 04:23:36 46.38 46.37 46.89 45.7 45.7 45.7 57.25 57.32 57.71 57.3 57.3 57.3 10/09/2019 04:23:37 46.44 46.71 46.86 45.7 45.7 45.7 57.88 57.64 57.71 57.3 57.3 57.3 10/09/2019 04:23:38 45.13 46.32 46.71 45.7 45.7 45.7 57.35 57.66 57.71 57.3 57.3 57.3 10/09/2019 04:23:39 45.59 45.97 46.71 45.7 45.7 45.7 56.57 57.42 57.71 57.3 57.3 57.3 10/09/2019 04:23:40 46.34 46.29 46.71 45.7 45.7 45.7 57.67 57.46 57.71 57.3 57.3 57.3 10/09/2019 04:23:41 45.73 46.06 46.71 45.7 45.7 45.7 57.21 57.47 57.71 57.3 57.3 57.3 10/09/2019 04:23:42 45.12 46.06 46.71 45.7 45.7 45.7 57.41 57.54 57.71 57.3 57.3 57.3 10/09/2019 04:23:43 45.51 45.59 46.71 45.7 45.7 45.7 57.39 57.5 57.71 57.3 57.3 57.3 10/09/2019 04:23:44 45.91 46 46.71 45.7 45.7 45.7 57.52 57.57 57.71 57.3 57.3 57.3 10/09/2019 04:23:45 45.19 46.04 46.71 45.7 45.7 45.7 57.33 57.69 57.71 57.3 57.3 57.3 10/09/2019 04:23:46 45.03 45.57 46.71 45.7 45.7 45.7 57.25 57.41 57.71 57.3 57.3 57.3 10/09/2019 04:23:47 47.08 46.55 46.71 45.7 45.7 45.7 57.34 57.51 57.71 57.3 57.3 57.3 10/09/2019 04:23:48 46.36 46.75 46.75 45.7 45.7 45.7 57.18 57.36 57.71 57.3 57.3 57.3 10/09/2019 04:23:49 45.62 46.39 46.75 45.7 45.7 45.7 57.47 57.52 57.71 57.3 57.3 57.3 10/09/2019 04:23:50 46.23 46.52 46.75 45.7 45.7 45.7 57.33 57.48 57.69 57.3 57.3 57.3 10/09/2019 04:23:51 46.36 46.35 46.75 45.7 45.7 45.7 57.82 57.71 57.71 57.3 57.3 57.3 10/09/2019 04:23:52 45.8 46.39 46.75 45.7 45.7 45.7 57.4 57.63 57.71 57.3 57.3 57.3 10/09/2019 04:23:53 46.13 46.52 46.75 45.7 45.7 45.7 57.6 57.73 57.73 57.3 57.3 57.3 10/09/2019 04:23:54 46.33 46.45 46.75 45.7 45.7 45.7 57.52 57.68 57.73 57.3 57.3 57.3 10/09/2019 04:23:55 45.94 46.25 46.75 45.7 45.7 45.7 57.07 57.62 57.73 57.3 57.3 57.3 10/09/2019 04:23:56 45.4 46.26 46.75 45.7 45.7 45.7 57.39 57.55 57.73 57.3 57.3 57.3 10/09/2019 04:23:57 45.15 45.74 46.75 45.7 45.7 45.7 57.43 57.5 57.73 57.3 57.3 57.3 10/09/2019 04:23:58 45.11 45.58 46.75 45.7 45.7 45.7 56.93 57.5 57.73 57.3 57.3 57.3 10/09/2019 04:23:59 45.4 45.58 46.75 45.7 45.7 45.7 57.27 57.3 57.73 57.3 57.3 57.3 10/09/2019 04:24:00 45.81 46 46.75 45.7 45.7 45.7 57.95 57.83 57.83 57.3 57.3 57.3 10/09/2019 04:24:01 45.47 45.89 46.75 45.7 45.7 45.7 57.29 57.84 57.84 57.3 57.3 57.3 10/09/2019 04:24:02 46.17 46.1 46.75 45.7 45.7 45.7 57.24 57.6 57.84 57.3 57.3 57.3 10/09/2019 04:24:03 46.19 46.2 46.75 45.7 45.7 45.7 57.44 57.64 57.84 57.3 57.3 57.3 10/09/2019 04:24:04 46.08 46.24 46.75 45.7 45.7 45.7 57.37 57.46 57.84 57.3 57.3 57.3 10/09/2019 04:24:05 45.95 46.51 46.75 45.7 45.7 45.7 57.36 57.5 57.84 57.3 57.3 57.3 10/09/2019 04:24:06 46.16 46.26 46.75 45.7 45.7 45.7 57.48 57.58 57.84 57.3 57.3 57.3 10/09/2019 04:24:07 45.69 46.23 46.75 45.7 45.7 45.7 57.29 57.48 57.84 57.3 57.3 57.3 10/09/2019 04:24:08 45.97 46.08 46.75 45.7 45.7 45.7 57.47 57.63 57.84 57.3 57.3 57.3 10/09/2019 04:24:09 45.86 46.19 46.75 45.7 45.7 45.7 57.97 57.85 57.85 57.3 57.3 57.3 10/09/2019 04:24:10 45.68 46.26 46.75 45.7 45.7 45.7 56.78 57.91 57.91 57.3 57.3 57.3 10/09/2019 04:24:11 45.83 46.04 46.75 45.7 45.7 45.7 57.18 57.35 57.91 57.3 57.3 57.3 10/09/2019 04:24:12 45 45.84 46.75 45.7 45.7 45.7 57.63 57.51 57.91 57.3 57.3 57.3 10/09/2019 04:24:13 45.87 45.95 46.75 45.7 45.7 45.7 57.39 57.71 57.91 57.3 57.3 57.3 10/09/2019 04:24:14 46.33 46.22 46.75 45.7 45.7 45.7 57.32 57.41 57.91 57.3 57.3 57.3 10/09/2019 04:24:15 45.66 46.07 46.75 45.7 45.7 45.7 57.5 57.64 57.91 57.3 57.3 57.3 10/09/2019 04:24:16 45.7 46.18 46.75 45.7 45.7 45.7 57.24 57.43 57.91 57.3 57.3 57.3 10/09/2019 04:24:17 45.81 46.14 46.75 45.7 45.7 45.7 58.09 57.95 57.95 57.3 57.3 57.3 10/09/2019 04:24:18 45.6 45.95 46.52 45.7 45.7 45.7 57.13 57.83 57.95 57.3 57.3 57.3 10/09/2019 04:24:19 46.24 46.21 46.52 45.7 45.7 45.7 57.02 57.58 57.95 57.3 57.3 57.3 10/09/2019 04:24:20 45.21 46.31 46.52 45.7 45.7 45.7 57.09 57.22 57.95 57.3 57.3 57.3 10/09/2019 04:24:21 45.83 45.98 46.52 45.7 45.7 45.7 57.62 57.53 57.95 57.3 57.3 57.3 10/09/2019 04:24:22 47.13 46.7 46.7 45.7 45.7 45.7 57.61 57.62 57.95 57.3 57.3 57.3 10/09/2019 04:24:23 46.47 47.02 47.02 45.7 45.7 45.7 57.39 57.67 57.95 57.3 57.3 57.3 10/09/2019 04:24:24 45.65 46.51 47.02 45.7 45.7 45.7 57.45 57.46 57.95 57.3 57.3 57.3 10/09/2019 04:24:25 45.78 46.19 47.02 45.7 45.7 45.7 56.74 57.44 57.95 57.3 57.3 57.3 10/09/2019 04:24:26 45.61 46 47.02 45.7 45.7 45.7 56.92 57.2 57.95 57.3 57.3 57.3 10/09/2019 04:24:27 46.06 46.28 47.02 45.7 45.7 45.7 57.62 57.6 57.95 57.3 57.3 57.3 10/09/2019 04:24:28 45.92 46.47 47.02 45.7 45.7 45.7 57.52 57.57 57.95 57.3 57.3 57.3 10/09/2019 04:24:29 46.72 46.68 47.02 45.7 45.8 45.7 57.29 57.55 57.95 57.3 57.3 57.3 10/09/2019 04:24:30 46.49 46.64 47.02 45.7 45.8 45.7 57.31 57.39 57.95 57.3 57.3 57.3 10/09/2019 04:24:31 45.12 46.58 47.02 45.7 45.8 45.7 57.65 57.65 57.95 57.3 57.3 57.3 10/09/2019 04:24:32 45.65 46.24 47.02 45.7 45.8 45.7 57.01 57.55 57.95 57.3 57.3 57.3 10/09/2019 04:24:33 45.19 45.66 47.02 45.7 45.7 45.7 57.27 57.5 57.95 57.3 57.3 57.3 10/09/2019 04:24:34 46.18 46.05 47.02 45.7 45.7 45.7 57.43 57.37 57.95 57.3 57.3 57.3 10/09/2019 04:24:35 45.99 46.2 47.02 45.7 45.8 45.7 57.96 57.8 57.95 57.3 57.3 57.3 10/09/2019 04:24:36 45.77 46.27 47.02 45.7 45.8 45.7 56.82 57.75 57.95 57.3 57.3 57.3 10/09/2019 04:24:37 45.77 46.25 47.02 45.8 45.8 45.7 57.06 57.29 57.95 57.3 57.3 57.3 10/09/2019 04:24:38 45.31 45.97 47.02 45.8 45.8 45.7 57.18 57.33 57.95 57.3 57.3 57.3 10/09/2019 04:24:39 46.06 46 47.02 45.8 45.8 45.7 57.25 57.28 57.95 57.3 57.3 57.3 10/09/2019 04:24:40 45.86 46.27 47.02 45.8 45.8 45.7 56.9 57.48 57.95 57.3 57.3 57.3 10/09/2019 04:24:41 46.03 46.11 47.02 45.8 45.8 45.7 57.54 57.45 57.95 57.3 57.3 57.3 10/09/2019 04:24:42 45.91 46.16 47.02 45.8 45.8 45.7 57.48 57.61 57.95 57.3 57.3 57.3 10/09/2019 04:24:43 45.53 45.99 47.02 45.8 45.8 45.7 57.52 57.54 57.95 57.3 57.3 57.3 10/09/2019 04:24:44 45.05 45.87 47.02 45.8 45.7 45.7 56.9 57.46 57.95 57.3 57.3 57.3 10/09/2019 04:24:45 45.53 45.67 47.02 45.8 45.7 45.7 57.1 57.27 57.95 57.3 57.3 57.3 10/09/2019 04:24:46 45.94 45.97 47.02 45.8 45.7 45.7 57.19 57.36 57.95 57.3 57.3 57.3 10/09/2019 04:24:47 46.12 46.37 47.02 45.8 45.8 45.7 57.37 57.32 57.83 57.3 57.3 57.3 10/09/2019 04:24:48 45.47 45.98 47.02 45.8 45.7 45.7 57.22 57.42 57.8 57.3 57.3 57.3 10/09/2019 04:24:49 45.84 46 47.02 45.8 45.8 45.7 57.38 57.45 57.8 57.3 57.3 57.3 10/09/2019 04:24:50 46.22 46.33 47.02 45.8 45.8 45.7 57.82 57.76 57.8 57.3 57.3 57.3 10/09/2019 04:24:51 45 46.16 47.02 45.8 45.8 45.7 57.48 57.66 57.8 57.3 57.3 57.3 10/09/2019 04:24:52 46.61 46.26 47.02 45.8 45.8 45.7 57.34 57.72 57.8 57.3 57.3 57.3 10/09/2019 04:24:53 45.92 46.38 46.68 45.8 45.8 45.7 57.43 57.53 57.8 57.3 57.3 57.3 10/09/2019 04:24:54 45.45 46.16 46.68 45.8 45.8 45.7 57.12 57.63 57.8 57.3 57.3 57.3 10/09/2019 04:24:55 45.91 46.08 46.68 45.8 45.8 45.7 57.5 57.48 57.8 57.3 57.3 57.3 10/09/2019 04:24:56 45.44 46.05 46.68 45.8 45.8 45.7 57.39 57.61 57.8 57.3 57.3 57.3 10/09/2019 04:24:57 45.44 45.99 46.68 45.8 45.8 45.7 57.33 57.49 57.8 57.3 57.3 57.3 10/09/2019 04:24:58 46.09 46.33 46.68 45.8 45.8 45.7 57.37 57.49 57.8 57.3 57.3 57.3 10/09/2019 04:24:59 46.3 46.14 46.64 45.8 45.8 45.7 57.61 57.66 57.8 57.3 57.3 57.3 10/09/2019 04:25:00 45.12 46.13 46.58 45.8 45.8 45.7 57.28 57.69 57.8 57.3 57.3 57.3 10/09/2019 04:25:01 45.79 45.95 46.38 45.8 45.8 45.7 57.64 57.63 57.8 57.3 57.3 57.3 10/09/2019 04:25:02 45.43 45.83 46.38 45.8 45.8 45.7 57.04 57.51 57.8 57.3 57.3 57.3 10/09/2019 04:25:03 45.96 46.22 46.38 45.8 45.8 45.7 57.54 57.58 57.8 57.3 57.3 57.3 10/09/2019 04:25:04 46.53 46.38 46.38 45.8 45.8 45.7 57.4 57.47 57.8 57.3 57.3 57.3 10/09/2019 04:25:05 45.54 46.36 46.38 45.8 45.8 45.7 57.17 57.52 57.76 57.3 57.3 57.3 10/09/2019 04:25:06 45.87 46.14 46.38 45.8 45.8 45.7 57.08 57.36 57.76 57.3 57.3 57.3 10/09/2019 04:25:07 45.54 45.87 46.38 45.8 45.8 45.7 57.34 57.3 57.76 57.3 57.3 57.3 10/09/2019 04:25:08 44.97 45.8 46.38 45.8 45.8 45.7 57.7 57.58 57.76 57.3 57.3 57.3 10/09/2019 04:25:09 46.07 45.99 46.38 45.8 45.8 45.7 57.75 57.87 57.87 57.3 57.3 57.3 10/09/2019 04:25:10 45.61 46.19 46.38 45.8 45.8 45.7 57.64 57.91 57.91 57.3 57.3 57.3 10/09/2019 04:25:11 43.93 45.63 46.38 45.8 45.8 45.7 57.51 57.9 57.91 57.3 57.3 57.3 10/09/2019 04:25:12 45.35 45.3 46.38 45.7 45.8 45.7 57.34 57.56 57.91 57.3 57.3 57.3 10/09/2019 04:25:13 44.97 45.61 46.38 45.7 45.8 45.7 57.6 57.63 57.91 57.3 57.3 57.3 10/09/2019 04:25:14 46.32 45.92 46.38 45.7 45.8 45.7 57.78 57.74 57.91 57.3 57.3 57.3 10/09/2019 04:25:15 46.16 46.5 46.5 45.7 45.8 45.7 56.98 57.71 57.91 57.3 57.3 57.3 10/09/2019 04:25:16 45.11 46.24 46.5 45.7 45.8 45.7 58.1 57.92 57.92 57.3 57.3 57.3 10/09/2019 04:25:17 45.25 45.63 46.5 45.7 45.8 45.7 56.92 57.95 57.95 57.3 57.3 57.3 10/09/2019 04:25:18 46.48 46.33 46.5 45.7 45.8 45.7 58.17 58.01 58.01 57.3 57.3 57.3 10/09/2019 04:25:19 45.95 46.64 46.64 45.7 45.8 45.7 58.02 57.95 58.01 57.3 57.3 57.3 10/09/2019 04:25:20 44.91 45.88 46.64 45.7 45.8 45.7 57.16 57.93 58.01 57.3 57.3 57.3 10/09/2019 04:25:21 45.62 45.86 46.64 45.7 45.8 45.7 57.65 57.66 58.01 57.3 57.3 57.3 10/09/2019 04:25:22 45.18 45.72 46.64 45.7 45.8 45.7 57.19 57.78 58.01 57.3 57.3 57.3 10/09/2019 04:25:23 45.86 45.77 46.64 45.7 45.8 45.7 57.09 57.33 58.01 57.3 57.3 57.3 10/09/2019 04:25:24 45.47 45.76 46.64 45.7 45.8 45.7 57.41 57.48 58.01 57.3 57.3 57.3 10/09/2019 04:25:25 45.55 46.16 46.64 45.7 45.8 45.7 57.3 57.5 58.01 57.3 57.3 57.3 10/09/2019 04:25:26 44.92 45.75 46.64 45.7 45.8 45.7 57.45 57.54 58.01 57.3 57.3 57.3 10/09/2019 04:25:27 45.87 45.68 46.64 45.7 45.8 45.7 56.97 57.47 58.01 57.3 57.3 57.3 10/09/2019 04:25:28 46.02 46.11 46.64 45.7 45.8 45.7 57.11 57.33 58.01 57.3 57.3 57.3 10/09/2019 04:25:29 44.7 46 46.64 45.7 45.8 45.7 57.1 57.13 58.01 57.3 57.3 57.3 10/09/2019 04:25:30 45.69 45.71 46.64 45.7 45.8 45.7 57.54 57.51 58.01 57.3 57.3 57.3 10/09/2019 04:25:31 46.28 46.1 46.64 45.7 45.8 45.7 57.24 57.38 58.01 57.3 57.3 57.3 10/09/2019 04:25:32 46.07 46.39 46.64 45.7 45.8 45.7 57.71 57.67 58.01 57.3 57.3 57.3 10/09/2019 04:25:33 46.36 46.35 46.64 45.7 45.8 45.7 57.7 57.88 58.01 57.3 57.3 57.3 10/09/2019 04:25:34 45.88 46.5 46.64 45.7 45.8 45.7 57.29 57.66 58.01 57.3 57.3 57.3 10/09/2019 04:25:35 45.41 46.19 46.64 45.7 45.8 45.7 57.11 57.48 58.01 57.3 57.3 57.3 10/09/2019 04:25:36 46.12 46.01 46.64 45.7 45.8 45.7 57.67 57.63 58.01 57.3 57.3 57.3 10/09/2019 04:25:37 46.2 46.36 46.64 45.7 45.8 45.7 57.75 57.74 58.01 57.3 57.3 57.3 10/09/2019 04:25:38 45.82 46.32 46.64 45.7 45.8 45.7 57.55 57.79 58.01 57.3 57.3 57.3 10/09/2019 04:25:39 44.96 46.11 46.64 45.7 45.8 45.7 57.02 57.6 58.01 57.3 57.3 57.3 10/09/2019 04:25:40 46.27 45.95 46.64 45.8 45.8 45.7 57.2 57.39 58.01 57.3 57.3 57.3 10/09/2019 04:25:41 45.75 46.09 46.64 45.8 45.8 45.7 56.95 57.29 58.01 57.3 57.3 57.3 10/09/2019 04:25:42 45.75 45.97 46.64 45.8 45.8 45.7 56.74 57.04 58.01 57.3 57.3 57.3 10/09/2019 04:25:43 45.98 46.18 46.64 45.8 45.8 45.7 56.85 56.98 58.01 57.3 57.3 57.3 10/09/2019 04:25:44 45.63 45.98 46.64 45.8 45.8 45.7 57.42 57.28 58.01 57.3 57.3 57.3 10/09/2019 04:25:45 45.88 46.2 46.64 45.8 45.8 45.7 57.17 57.37 58.01 57.3 57.3 57.3 10/09/2019 04:25:46 44.25 45.78 46.64 45.8 45.8 45.7 56.87 57.33 58.01 57.3 57.3 57.3 10/09/2019 04:25:47 46.15 45.78 46.64 45.8 45.8 45.7 57.37 57.24 58.01 57.3 57.3 57.3 10/09/2019 04:25:48 45.76 45.97 46.64 45.8 45.8 45.7 57.31 57.41 57.95 57.3 57.3 57.3 10/09/2019 04:25:49 45.63 46.08 46.5 45.8 45.8 45.7 57.59 57.54 57.93 57.3 57.3 57.3 10/09/2019 04:25:50 45.36 45.75 46.5 45.8 45.8 45.7 57.49 57.58 57.88 57.3 57.3 57.3 10/09/2019 04:25:51 45.61 45.83 46.5 45.8 45.8 45.7 57.5 57.65 57.88 57.3 57.3 57.3 10/09/2019 04:25:52 45.47 46.08 46.5 45.8 45.8 45.7 57.16 57.63 57.88 57.3 57.3 57.3 10/09/2019 04:25:53 46.2 46.21 46.5 45.8 45.8 45.7 57.65 57.66 57.88 57.3 57.3 57.3 10/09/2019 04:25:54 45.14 46.29 46.5 45.8 45.8 45.7 57.39 57.79 57.88 57.3 57.3 57.3 10/09/2019 04:25:55 46.11 46.16 46.5 45.7 45.8 45.7 57.45 57.63 57.88 57.3 57.3 57.3 10/09/2019 04:25:56 45.83 46.11 46.5 45.7 45.8 45.7 57.75 57.82 57.88 57.3 57.3 57.3 10/09/2019 04:25:57 46.02 46.18 46.5 45.7 45.8 45.7 57.84 57.86 57.88 57.3 57.3 57.3 10/09/2019 04:25:58 45.8 46.31 46.5 45.7 45.8 45.7 57.24 57.75 57.88 57.3 57.3 57.3 10/09/2019 04:25:59 45.63 46.09 46.5 45.7 45.8 45.7 57.43 57.48 57.88 57.3 57.3 57.3 10/09/2019 04:26:00 44.98 45.91 46.5 45.7 45.8 45.7 56.82 57.45 57.88 57.3 57.3 57.3 10/09/2019 04:26:01 45.4 45.78 46.5 45.7 45.8 45.7 57.57 57.59 57.88 57.3 57.3 57.3 10/09/2019 04:26:02 45.09 45.56 46.5 45.7 45.8 45.7 57.19 57.55 57.88 57.3 57.3 57.3 10/09/2019 04:26:03 45.85 45.8 46.5 45.7 45.8 45.7 57.25 57.36 57.86 57.3 57.3 57.3 10/09/2019 04:26:04 45.81 46.12 46.36 45.7 45.8 45.7 57.58 57.61 57.86 57.3 57.3 57.3 10/09/2019 04:26:05 45.05 45.78 46.36 45.7 45.8 45.7 57.26 57.62 57.86 57.3 57.3 57.3 10/09/2019 04:26:06 45.25 45.73 46.36 45.7 45.8 45.7 57.58 57.74 57.86 57.3 57.3 57.3 10/09/2019 04:26:07 45.25 45.42 46.32 45.7 45.8 45.7 57.54 57.63 57.86 57.3 57.3 57.3 10/09/2019 04:26:08 45.22 45.75 46.31 45.7 45.8 45.7 57.94 57.89 57.89 57.3 57.3 57.3 10/09/2019 04:26:09 45.42 45.64 46.31 45.7 45.7 45.7 57.38 57.78 57.89 57.3 57.3 57.3 10/09/2019 04:26:10 45.29 45.71 46.31 45.7 45.7 45.7 57.64 57.7 57.89 57.3 57.3 57.3 10/09/2019 04:26:11 45.37 45.61 46.31 45.7 45.7 45.7 57.53 57.75 57.89 57.3 57.3 57.3 10/09/2019 04:26:12 45.55 45.67 46.31 45.7 45.7 45.7 57.51 57.77 57.89 57.3 57.3 57.3 10/09/2019 04:26:13 44.54 45.66 46.31 45.7 45.7 45.7 57.44 57.61 57.89 57.3 57.3 57.3 10/09/2019 04:26:14 45.62 45.58 46.31 45.7 45.7 45.7 57.4 57.55 57.89 57.3 57.3 57.3 10/09/2019 04:26:15 46.24 46.41 46.41 45.7 45.7 45.7 57.03 57.44 57.89 57.3 57.3 57.3 10/09/2019 04:26:16 45.17 45.8 46.41 45.7 45.7 45.7 57.4 57.45 57.89 57.3 57.3 57.3 10/09/2019 04:26:17 46.01 45.99 46.41 45.7 45.7 45.7 57.66 57.63 57.89 57.3 57.3 57.3 10/09/2019 04:26:18 46.07 46.29 46.41 45.7 45.7 45.7 57.17 57.66 57.89 57.3 57.3 57.3 10/09/2019 04:26:19 46.27 46.64 46.64 45.7 45.7 45.7 57.35 57.44 57.89 57.3 57.3 57.3 10/09/2019 04:26:20 45.3 46.2 46.64 45.7 45.7 45.7 57.45 57.58 57.89 57.3 57.3 57.3 10/09/2019 04:26:21 45.82 46.06 46.64 45.7 45.7 45.7 57 57.54 57.89 57.3 57.3 57.3 10/09/2019 04:26:22 45.67 45.89 46.64 45.7 45.7 45.7 56.88 57.21 57.89 57.3 57.3 57.3 10/09/2019 04:26:23 45.97 46.32 46.64 45.7 45.7 45.7 56.94 57.08 57.89 57.3 57.3 57.3 10/09/2019 04:26:24 44.97 45.96 46.64 45.7 45.7 45.7 57.26 57.23 57.89 57.3 57.3 57.3 10/09/2019 04:26:25 45.84 46.27 46.64 45.7 45.7 45.7 57.51 57.53 57.89 57.3 57.3 57.3 10/09/2019 04:26:26 44.26 45.54 46.64 45.7 45.7 45.7 57.16 57.48 57.89 57.3 57.3 57.3 10/09/2019 04:26:27 45.33 45.23 46.64 45.7 45.7 45.7 57.09 57.33 57.89 57.3 57.3 57.3 10/09/2019 04:26:28 46.07 45.8 46.64 45.7 45.7 45.7 57.92 57.64 57.89 57.3 57.3 57.3 10/09/2019 04:26:29 47.06 46.74 46.74 45.7 45.7 45.7 57.69 57.84 57.89 57.3 57.3 57.3 10/09/2019 04:26:30 45.58 46.64 46.74 45.7 45.7 45.7 57.26 57.67 57.89 57.3 57.3 57.3 10/09/2019 04:26:31 45.46 46.15 46.74 45.7 45.7 45.7 57.45 57.65 57.89 57.3 57.3 57.3 10/09/2019 04:26:32 45.67 45.92 46.74 45.7 45.7 45.7 57.25 57.53 57.89 57.3 57.3 57.3 10/09/2019 04:26:33 45.23 45.78 46.74 45.7 45.7 45.7 57.23 57.54 57.89 57.3 57.3 57.3 10/09/2019 04:26:34 45.64 46 46.74 45.7 45.7 45.7 57.54 57.43 57.89 57.3 57.3 57.3 10/09/2019 04:26:35 45.8 45.9 46.74 45.7 45.7 45.7 57 57.51 57.89 57.3 57.3 57.3 10/09/2019 04:26:36 45.68 46.05 46.74 45.7 45.7 45.7 57.75 57.7 57.89 57.3 57.3 57.3 10/09/2019 04:26:37 45.79 46.06 46.74 45.7 45.7 45.7 57.65 57.75 57.89 57.3 57.3 57.3 10/09/2019 04:26:38 45.23 46.23 46.74 45.7 45.7 45.7 57.21 57.64 57.84 57.3 57.3 57.3 10/09/2019 04:26:39 45.65 45.98 46.74 45.7 45.7 45.7 57.29 57.44 57.84 57.3 57.3 57.3 10/09/2019 04:26:40 46.96 46.56 46.74 45.7 45.7 45.7 57.32 57.38 57.84 57.3 57.3 57.3 10/09/2019 04:26:41 46.58 46.84 46.84 45.7 45.7 45.7 57.65 57.62 57.84 57.3 57.3 57.3 10/09/2019 04:26:42 45.86 46.78 46.84 45.7 45.7 45.7 57.83 57.94 57.94 57.3 57.3 57.3 10/09/2019 04:26:43 46.13 46.29 46.84 45.7 45.7 45.7 57.56 57.74 57.94 57.3 57.3 57.3 10/09/2019 04:26:44 43.79 46.18 46.84 45.7 45.7 45.7 56.73 57.59 57.94 57.3 57.3 57.3 10/09/2019 04:26:45 45.8 45.67 46.84 45.7 45.7 45.7 57.49 57.44 57.94 57.3 57.3 57.3 10/09/2019 04:26:46 45.88 46.08 46.84 45.7 45.7 45.7 57.24 57.56 57.94 57.3 57.3 57.3 10/09/2019 04:26:47 46.45 46.41 46.84 45.7 45.7 45.7 57.44 57.47 57.94 57.3 57.3 57.3 10/09/2019 04:26:48 45.52 46.14 46.84 45.7 45.7 45.7 57.36 57.49 57.94 57.3 57.3 57.3 10/09/2019 04:26:49 45.83 45.94 46.84 45.7 45.7 45.7 57.05 57.47 57.94 57.3 57.3 57.3 10/09/2019 04:26:50 46.89 46.57 46.84 45.7 45.7 45.7 57.73 57.59 57.94 57.3 57.3 57.3 10/09/2019 04:26:51 46.36 46.69 46.84 45.7 45.7 45.7 57.57 57.71 57.94 57.3 57.3 57.3 10/09/2019 04:26:52 46.29 46.73 46.84 45.7 45.8 45.7 57.4 57.62 57.94 57.3 57.3 57.3 10/09/2019 04:26:53 44.99 46.35 46.84 45.7 45.7 45.7 57.35 57.6 57.94 57.3 57.3 57.3 10/09/2019 04:26:54 46.33 46.45 46.84 45.8 45.8 45.7 57.39 57.57 57.94 57.3 57.3 57.3 10/09/2019 04:26:55 46.01 46.3 46.84 45.8 45.8 45.7 57.6 57.61 57.94 57.4 57.3 57.3 10/09/2019 04:26:56 44.49 46.14 46.84 45.7 45.7 45.7 57.4 57.55 57.94 57.4 57.3 57.3 10/09/2019 04:26:57 45.55 45.53 46.84 45.7 45.7 45.7 56.91 57.53 57.94 57.4 57.3 57.3 10/09/2019 04:26:58 46.32 46.22 46.84 45.7 45.8 45.7 57.67 57.58 57.94 57.4 57.3 57.3 10/09/2019 04:26:59 45.95 46.29 46.84 45.7 45.8 45.7 57.71 57.71 57.94 57.4 57.3 57.3 10/09/2019 04:27:00 44.41 45.94 46.84 45.7 45.7 45.7 56.63 57.69 57.94 57.4 57.3 57.3 10/09/2019 04:27:01 45.89 45.75 46.84 45.7 45.7 45.7 57.6 57.53 57.94 57.4 57.3 57.3 10/09/2019 04:27:02 46.63 46.41 46.84 45.8 45.8 45.7 57.12 57.55 57.94 57.4 57.3 57.3 10/09/2019 04:27:03 46.01 46.35 46.84 45.8 45.8 45.7 57.75 57.65 57.94 57.4 57.3 57.3 10/09/2019 04:27:04 45.56 46.32 46.84 45.8 45.8 45.7 56.94 57.75 57.94 57.4 57.3 57.3 10/09/2019 04:27:05 45.6 45.9 46.84 45.7 45.8 45.7 57.36 57.5 57.94 57.4 57.3 57.3 10/09/2019 04:27:06 46.22 46.23 46.84 45.8 45.8 45.7 57.26 57.33 57.94 57.4 57.3 57.3 10/09/2019 04:27:07 45.29 46.15 46.84 45.8 45.8 45.7 56.99 57.33 57.94 57.4 57.3 57.3 10/09/2019 04:27:08 45.71 46.12 46.84 45.7 45.8 45.7 57.32 57.43 57.94 57.4 57.3 57.3 10/09/2019 04:27:09 46.01 46.1 46.84 45.7 45.8 45.7 57.54 57.5 57.94 57.4 57.3 57.3 10/09/2019 04:27:10 45.96 46.11 46.84 45.7 45.8 45.7 57.47 57.66 57.94 57.4 57.3 57.3 10/09/2019 04:27:11 45.71 45.97 46.78 45.8 45.8 45.7 57.74 57.72 57.94 57.4 57.3 57.3 10/09/2019 04:27:12 46.81 46.6 46.73 45.8 45.8 45.7 57.24 57.62 57.75 57.4 57.3 57.3 10/09/2019 04:27:13 44.69 46.8 46.8 45.7 45.8 45.7 57.15 57.54 57.75 57.4 57.3 57.3 10/09/2019 04:27:14 45.55 45.67 46.8 45.7 45.8 45.7 57.66 57.64 57.75 57.4 57.3 57.3 10/09/2019 04:27:15 45.59 45.99 46.8 45.7 45.8 45.7 56.97 57.54 57.75 57.4 57.3 57.3 10/09/2019 04:27:16 46.3 46.23 46.8 45.7 45.8 45.7 57.26 57.45 57.75 57.4 57.3 57.3 10/09/2019 04:27:17 45.53 46 46.8 45.7 45.8 45.7 56.52 57.21 57.75 57.4 57.3 57.3 10/09/2019 04:27:18 45.78 46.21 46.8 45.7 45.8 45.7 57.4 57.25 57.75 57.4 57.3 57.3 10/09/2019 04:27:19 46.07 46.12 46.8 45.7 45.8 45.7 57.68 57.6 57.75 57.4 57.3 57.3 10/09/2019 04:27:20 44.53 46.1 46.8 45.7 45.8 45.7 57.54 57.62 57.75 57.4 57.3 57.3 10/09/2019 04:27:21 45.14 45.46 46.8 45.7 45.8 45.7 57.44 57.6 57.75 57.4 57.3 57.3 10/09/2019 04:27:22 45.65 45.62 46.8 45.7 45.8 45.7 56.89 57.58 57.75 57.4 57.3 57.3 10/09/2019 04:27:23 45.27 45.68 46.8 45.7 45.8 45.7 57.44 57.48 57.75 57.4 57.3 57.3 10/09/2019 04:27:24 46.25 46.2 46.8 45.7 45.8 45.7 57.31 57.45 57.75 57.4 57.3 57.3 10/09/2019 04:27:25 45.1 46.01 46.8 45.7 45.8 45.7 57.45 57.57 57.75 57.4 57.3 57.3 10/09/2019 04:27:26 46.26 46.11 46.8 45.7 45.8 45.7 56.74 57.3 57.75 57.4 57.3 57.3 10/09/2019 04:27:27 45.61 46.2 46.8 45.7 45.8 45.7 57.45 57.32 57.75 57.4 57.3 57.3 10/09/2019 04:27:28 45.33 45.99 46.8 45.7 45.8 45.7 57.3 57.4 57.75 57.4 57.3 57.3 10/09/2019 04:27:29 44.87 45.72 46.8 45.7 45.8 45.7 57.3 57.51 57.75 57.4 57.3 57.3 10/09/2019 04:27:30 45.47 45.68 46.8 45.7 45.8 45.7 57.86 57.7 57.75 57.4 57.3 57.3 10/09/2019 04:27:31 44.9 45.41 46.8 45.7 45.8 45.7 57.33 57.76 57.76 57.4 57.3 57.3 10/09/2019 04:27:32 44.95 45.39 46.8 45.7 45.7 45.7 57.25 57.51 57.76 57.4 57.3 57.3 10/09/2019 04:27:33 46.25 45.93 46.8 45.7 45.7 45.7 57.32 57.45 57.76 57.4 57.3 57.3 10/09/2019 04:27:34 45.9 46.08 46.8 45.7 45.7 45.7 57.67 57.74 57.76 57.4 57.3 57.3 10/09/2019 04:27:35 44.39 45.93 46.8 45.7 45.7 45.7 57.41 57.48 57.76 57.4 57.3 57.3 10/09/2019 04:27:36 46.79 46.28 46.8 45.7 45.8 45.7 57.55 57.62 57.76 57.4 57.3 57.3 10/09/2019 04:27:37 45.88 46.45 46.8 45.7 45.8 45.7 57.3 57.57 57.76 57.4 57.3 57.3 10/09/2019 04:27:38 45.93 46.16 46.8 45.7 45.8 45.7 57.17 57.39 57.76 57.4 57.3 57.3 10/09/2019 04:27:39 46.23 46.34 46.8 45.7 45.8 45.7 57.64 57.6 57.76 57.4 57.3 57.3 10/09/2019 04:27:40 45.26 46.46 46.8 45.7 45.8 45.7 57.52 57.74 57.76 57.4 57.3 57.3 10/09/2019 04:27:41 45.48 46.06 46.8 45.7 45.8 45.7 57.73 57.76 57.76 57.4 57.3 57.3 10/09/2019 04:27:42 45.99 46.15 46.8 45.7 45.8 45.7 57.23 57.68 57.76 57.4 57.3 57.3 10/09/2019 04:27:43 44.63 45.86 46.46 45.7 45.7 45.7 57.32 57.39 57.76 57.4 57.3 57.3 10/09/2019 04:27:44 45.03 45.26 46.46 45.7 45.7 45.7 57.55 57.64 57.76 57.4 57.3 57.3 10/09/2019 04:27:45 46.27 46.02 46.46 45.7 45.7 45.7 57.37 57.61 57.76 57.4 57.3 57.3 10/09/2019 04:27:46 45.59 45.94 46.46 45.7 45.7 45.7 57.26 57.59 57.76 57.4 57.3 57.3 10/09/2019 04:27:47 45.85 45.93 46.46 45.7 45.8 45.7 57.34 57.44 57.76 57.4 57.3 57.3 10/09/2019 04:27:48 45.8 46.08 46.46 45.7 45.8 45.7 57.07 57.42 57.76 57.4 57.3 57.3 10/09/2019 04:27:49 45.39 45.73 46.46 45.7 45.8 45.7 56.9 57.19 57.76 57.4 57.3 57.3 10/09/2019 04:27:50 45.64 45.9 46.46 45.7 45.8 45.7 57.43 57.36 57.76 57.4 57.3 57.3 10/09/2019 04:27:51 45.86 46.12 46.46 45.7 45.7 45.7 57.05 57.29 57.76 57.4 57.3 57.3 10/09/2019 04:27:52 45.35 46.02 46.46 45.7 45.7 45.7 57.57 57.55 57.76 57.4 57.3 57.3 10/09/2019 04:27:53 45.7 46 46.46 45.7 45.8 45.7 57.4 57.67 57.76 57.4 57.3 57.3 10/09/2019 04:27:54 46.12 46.05 46.46 45.7 45.7 45.7 57.29 57.5 57.76 57.4 57.3 57.3 10/09/2019 04:27:55 46.2 46.22 46.46 45.7 45.7 45.7 57.29 57.41 57.76 57.4 57.3 57.3 10/09/2019 04:27:56 45.58 46.42 46.46 45.7 45.8 45.7 57.82 57.66 57.76 57.4 57.3 57.3 10/09/2019 04:27:57 46.08 46.09 46.46 45.8 45.8 45.7 57.31 57.65 57.76 57.4 57.3 57.3 10/09/2019 04:27:58 46.12 46.4 46.46 45.8 45.8 45.7 57.51 57.63 57.76 57.4 57.3 57.3 10/09/2019 04:27:59 45.05 45.94 46.46 45.7 45.7 45.7 57.64 57.72 57.76 57.4 57.3 57.3 10/09/2019 04:28:00 45.04 45.68 46.46 45.7 45.7 45.7 57.25 57.61 57.76 57.4 57.3 57.3 10/09/2019 04:28:01 45.88 45.8 46.46 45.7 45.7 45.7 56.81 57.42 57.76 57.4 57.3 57.3 10/09/2019 04:28:02 46.06 46.09 46.46 45.7 45.7 45.7 57.08 57.14 57.76 57.4 57.3 57.3 10/09/2019 04:28:03 45.32 46.34 46.46 45.7 45.7 45.7 57.28 57.31 57.76 57.4 57.3 57.3 10/09/2019 04:28:04 46.17 46.07 46.46 45.7 45.8 45.7 58.06 57.87 57.87 57.4 57.3 57.3 10/09/2019 04:28:05 45.52 45.91 46.46 45.7 45.7 45.7 57.2 57.75 57.87 57.4 57.3 57.3 10/09/2019 04:28:06 45.98 46.14 46.46 45.7 45.7 45.7 57.16 57.47 57.87 57.4 57.3 57.3 10/09/2019 04:28:07 45.56 45.97 46.46 45.7 45.7 45.7 57.48 57.49 57.87 57.4 57.3 57.3 10/09/2019 04:28:08 45.55 45.89 46.46 45.7 45.7 45.7 57.33 57.57 57.87 57.4 57.3 57.3 10/09/2019 04:28:09 44.6 45.65 46.46 45.7 45.7 45.7 57.39 57.55 57.87 57.4 57.3 57.3 10/09/2019 04:28:10 45.78 45.77 46.42 45.7 45.7 45.7 57.5 57.55 57.87 57.4 57.3 57.3 10/09/2019 04:28:11 45.84 45.85 46.42 45.7 45.7 45.7 57.43 57.59 57.87 57.4 57.3 57.3 10/09/2019 04:28:12 45.72 45.99 46.42 45.7 45.7 45.7 57.35 57.61 57.87 57.4 57.3 57.3 10/09/2019 04:28:13 45.57 45.91 46.42 45.7 45.7 45.7 57.47 57.6 57.87 57.4 57.3 57.3 10/09/2019 04:28:14 46.21 46.15 46.42 45.7 45.7 45.7 57.5 57.68 57.87 57.4 57.3 57.3 10/09/2019 04:28:15 46.07 46.37 46.42 45.7 45.7 45.7 56.94 57.45 57.87 57.4 57.3 57.3 10/09/2019 04:28:16 45.75 46.33 46.42 45.7 45.7 45.7 56.84 57.19 57.87 57.4 57.3 57.3 10/09/2019 04:28:17 44.93 45.74 46.42 45.7 45.7 45.7 57.23 57.24 57.87 57.4 57.3 57.3 10/09/2019 04:28:18 45.6 45.68 46.42 45.7 45.7 45.7 57.4 57.42 57.87 57.4 57.3 57.3 10/09/2019 04:28:19 45.28 45.79 46.42 45.7 45.7 45.7 56.85 57.23 57.87 57.4 57.3 57.3 10/09/2019 04:28:20 46.39 46.08 46.42 45.7 45.7 45.7 57.03 57.12 57.87 57.4 57.3 57.3 10/09/2019 04:28:21 45.05 46.05 46.42 45.7 45.7 45.7 57.02 57.27 57.87 57.4 57.3 57.3 10/09/2019 04:28:22 45.73 45.94 46.42 45.7 45.7 45.7 57.31 57.34 57.87 57.4 57.3 57.3 10/09/2019 04:28:23 46 46.03 46.42 45.7 45.7 45.7 57.54 57.51 57.87 57.4 57.3 57.3 10/09/2019 04:28:24 45.21 46 46.42 45.7 45.7 45.7 57.61 57.83 57.87 57.4 57.3 57.3 10/09/2019 04:28:25 44.46 45.61 46.42 45.7 45.7 45.7 57.56 57.75 57.87 57.4 57.3 57.3 10/09/2019 04:28:26 45.93 45.84 46.4 45.7 45.7 45.7 57.4 57.57 57.87 57.4 57.3 57.3 10/09/2019 04:28:27 45.75 45.87 46.4 45.7 45.7 45.7 57.24 57.42 57.87 57.4 57.3 57.3 10/09/2019 04:28:28 46.12 46.09 46.37 45.7 45.7 45.7 57.57 57.61 57.87 57.4 57.3 57.3 10/09/2019 04:28:29 45.39 46.14 46.37 45.7 45.7 45.7 57.49 57.67 57.87 57.4 57.3 57.3 10/09/2019 04:28:30 45.71 45.85 46.37 45.7 45.7 45.7 57.59 57.71 57.87 57.4 57.3 57.3 10/09/2019 04:28:31 45.36 46.02 46.37 45.7 45.7 45.7 57.19 57.71 57.87 57.4 57.3 57.3 10/09/2019 04:28:32 45.38 45.83 46.37 45.7 45.7 45.7 57.19 57.63 57.87 57.4 57.3 57.3 10/09/2019 04:28:33 45.78 46.03 46.37 45.7 45.7 45.7 57.45 57.47 57.87 57.4 57.3 57.3 10/09/2019 04:28:34 45.15 45.82 46.37 45.7 45.7 45.7 57.47 57.6 57.83 57.4 57.3 57.3 10/09/2019 04:28:35 45.83 45.74 46.37 45.7 45.7 45.7 57.4 57.58 57.83 57.4 57.3 57.3 10/09/2019 04:28:36 45.18 45.65 46.37 45.7 45.7 45.7 57.18 57.46 57.83 57.4 57.3 57.3 10/09/2019 04:28:37 46.27 46.04 46.37 45.7 45.7 45.7 57.27 57.41 57.83 57.4 57.3 57.3 10/09/2019 04:28:38 45.37 46.36 46.37 45.7 45.7 45.7 57.79 57.67 57.83 57.4 57.3 57.3 10/09/2019 04:28:39 45.39 45.81 46.37 45.7 45.7 45.7 57.22 57.63 57.83 57.4 57.3 57.3 10/09/2019 04:28:40 46.04 45.99 46.37 45.7 45.7 45.7 57.68 57.62 57.83 57.4 57.3 57.3 10/09/2019 04:28:41 45.46 46.03 46.37 45.7 45.7 45.7 57.11 57.54 57.83 57.4 57.3 57.3 10/09/2019 04:28:42 46.11 46.47 46.47 45.7 45.7 45.7 57.65 57.7 57.83 57.4 57.3 57.3 10/09/2019 04:28:43 46.75 46.5 46.5 45.7 45.7 45.7 57.61 57.71 57.83 57.4 57.3 57.3 10/09/2019 04:28:44 46.66 46.83 46.83 45.7 45.8 45.7 57.65 57.72 57.83 57.4 57.3 57.3 10/09/2019 04:28:45 44.99 46.59 46.83 45.7 45.7 45.7 57.27 57.64 57.83 57.4 57.3 57.3 10/09/2019 04:28:46 46.3 46.13 46.83 45.7 45.8 45.7 57.3 57.54 57.83 57.4 57.3 57.3 10/09/2019 04:28:47 45.76 46.08 46.83 45.7 45.7 45.7 57.04 57.34 57.83 57.4 57.3 57.3 10/09/2019 04:28:48 44.81 45.93 46.83 45.7 45.7 45.7 57.39 57.38 57.83 57.4 57.3 57.3 10/09/2019 04:28:49 44.87 45.56 46.83 45.7 45.7 45.7 57.51 57.51 57.83 57.4 57.3 57.3 10/09/2019 04:28:50 45.64 45.66 46.83 45.7 45.7 45.7 57.02 57.48 57.83 57.4 57.3 57.3 10/09/2019 04:28:51 46.09 46.11 46.83 45.7 45.7 45.7 57.11 57.26 57.83 57.4 57.3 57.3 10/09/2019 04:28:52 45.48 46.09 46.83 45.7 45.8 45.7 57.25 57.32 57.83 57.4 57.3 57.3 10/09/2019 04:28:53 45.59 45.82 46.83 45.7 45.8 45.7 56.82 57.19 57.83 57.4 57.3 57.3 10/09/2019 04:28:54 46.34 46.23 46.83 45.7 45.8 45.7 57.42 57.37 57.75 57.4 57.3 57.3 10/09/2019 04:28:55 46.29 46.64 46.83 45.7 45.8 45.7 57.74 57.61 57.72 57.4 57.3 57.3 10/09/2019 04:28:56 45.89 46.37 46.83 45.7 45.8 45.7 56.97 57.52 57.72 57.4 57.3 57.3 10/09/2019 04:28:57 46.01 46.15 46.83 45.7 45.8 45.7 57.37 57.42 57.72 57.4 57.3 57.3 10/09/2019 04:28:58 46.01 46.1 46.83 45.7 45.8 45.7 57.59 57.57 57.72 57.4 57.3 57.3 10/09/2019 04:28:59 45.18 46.11 46.83 45.7 45.8 45.7 57.47 57.68 57.72 57.4 57.3 57.3 10/09/2019 04:29:00 45.79 46.04 46.83 45.7 45.8 45.7 57.58 57.75 57.75 57.4 57.3 57.3 10/09/2019 04:29:01 45.74 45.95 46.83 45.7 45.8 45.7 56.98 57.52 57.75 57.4 57.3 57.3 10/09/2019 04:29:02 45.17 45.73 46.83 45.7 45.8 45.7 57.2 57.32 57.75 57.4 57.3 57.3 10/09/2019 04:29:03 45.22 45.57 46.83 45.7 45.8 45.7 57.73 57.64 57.75 57.4 57.3 57.3 10/09/2019 04:29:04 45.54 45.75 46.83 45.7 45.8 45.7 57 57.64 57.75 57.4 57.3 57.3 10/09/2019 04:29:05 46.13 46.17 46.83 45.7 45.8 45.7 57.65 57.68 57.75 57.4 57.3 57.3 10/09/2019 04:29:06 45.87 46.02 46.83 45.7 45.8 45.7 57.4 57.67 57.75 57.4 57.3 57.3 10/09/2019 04:29:07 47.04 46.69 46.83 45.7 45.8 45.7 56.97 57.49 57.75 57.4 57.3 57.3 10/09/2019 04:29:08 45.99 46.73 46.83 45.7 45.8 45.7 57.19 57.42 57.75 57.4 57.3 57.3 10/09/2019 04:29:09 45.65 46.37 46.83 45.7 45.8 45.7 57.12 57.29 57.75 57.4 57.3 57.3 10/09/2019 04:29:10 46 46.43 46.83 45.7 45.8 45.7 57.25 57.24 57.75 57.4 57.3 57.3 10/09/2019 04:29:11 44.1 45.93 46.83 45.7 45.8 45.7 57.44 57.53 57.75 57.4 57.3 57.3 10/09/2019 04:29:12 46.86 46.26 46.83 45.7 45.8 45.7 57.23 57.51 57.75 57.4 57.3 57.3 10/09/2019 04:29:13 46.27 46.31 46.83 45.7 45.8 45.7 57.61 57.52 57.75 57.4 57.3 57.3 10/09/2019 04:29:14 45.58 46.31 46.73 45.7 45.8 45.7 57.17 57.49 57.75 57.4 57.3 57.3 10/09/2019 04:29:15 45.62 46.09 46.73 45.7 45.8 45.7 57.45 57.61 57.75 57.4 57.3 57.3 10/09/2019 04:29:16 46.16 46.21 46.73 45.7 45.8 45.7 57.4 57.5 57.75 57.4 57.3 57.3 10/09/2019 04:29:17 46.78 46.85 46.85 45.7 45.8 45.7 57.44 57.7 57.75 57.4 57.3 57.3 10/09/2019 04:29:18 45.52 46.67 46.85 45.7 45.8 45.7 56.56 57.42 57.75 57.4 57.3 57.3 10/09/2019 04:29:19 45.55 46.24 46.85 45.7 45.8 45.7 57.64 57.43 57.75 57.4 57.3 57.3 10/09/2019 04:29:20 45.12 46.09 46.85 45.7 45.8 45.7 57.51 57.69 57.75 57.4 57.3 57.3 10/09/2019 04:29:21 45.84 45.78 46.85 45.7 45.8 45.7 57.2 57.53 57.75 57.4 57.3 57.3 10/09/2019 04:29:22 44.48 45.61 46.85 45.7 45.8 45.7 57.26 57.34 57.75 57.4 57.3 57.3 10/09/2019 04:29:23 45.7 45.51 46.85 45.7 45.8 45.7 57.5 57.49 57.75 57.4 57.3 57.3 10/09/2019 04:29:24 44.96 45.48 46.85 45.7 45.8 45.7 57.56 57.63 57.75 57.4 57.3 57.3 10/09/2019 04:29:25 45.59 45.64 46.85 45.7 45.8 45.7 57.37 57.62 57.75 57.4 57.3 57.3 10/09/2019 04:29:26 45.3 45.76 46.85 45.7 45.8 45.7 57.05 57.4 57.75 57.4 57.3 57.3 10/09/2019 04:29:27 45.9 45.9 46.85 45.7 45.8 45.7 57.42 57.4 57.75 57.4 57.3 57.3 10/09/2019 04:29:28 44.28 45.74 46.85 45.7 45.8 45.7 57.05 57.36 57.75 57.4 57.3 57.3 10/09/2019 04:29:29 45.72 45.92 46.85 45.7 45.8 45.7 57.51 57.72 57.75 57.4 57.3 57.3 10/09/2019 04:29:30 45.99 46 46.85 45.7 45.8 45.7 57.42 57.51 57.72 57.4 57.3 57.3 10/09/2019 04:29:31 45.6 45.94 46.85 45.7 45.8 45.7 57.15 57.36 57.72 57.4 57.3 57.3 10/09/2019 04:29:32 46.33 46.21 46.85 45.7 45.8 45.7 57.5 57.58 57.72 57.4 57.3 57.3 10/09/2019 04:29:33 45.44 46.36 46.85 45.7 45.8 45.7 57.57 57.62 57.72 57.4 57.3 57.3 10/09/2019 04:29:34 46.69 46.43 46.85 45.7 45.8 45.7 57.11 57.45 57.72 57.4 57.3 57.3 10/09/2019 04:29:35 44.38 46.4 46.85 45.7 45.8 45.7 57.69 57.76 57.76 57.4 57.3 57.3 10/09/2019 04:29:36 45.49 45.59 46.85 45.7 45.7 45.7 57.07 57.46 57.76 57.4 57.3 57.3 10/09/2019 04:29:37 46.31 46.12 46.85 45.7 45.7 45.7 56.97 57.38 57.76 57.4 57.3 57.3 10/09/2019 04:29:38 46.05 46.16 46.85 45.7 45.7 45.7 57.73 57.57 57.76 57.4 57.3 57.3 10/09/2019 04:29:39 45.2 46.28 46.85 45.7 45.7 45.7 57.09 57.56 57.76 57.4 57.3 57.3 10/09/2019 04:29:40 46.34 46.21 46.85 45.7 45.7 45.7 57.23 57.38 57.76 57.4 57.3 57.3 10/09/2019 04:29:41 46.3 46.4 46.85 45.7 45.7 45.7 57.56 57.51 57.76 57.4 57.3 57.3 10/09/2019 04:29:42 45.61 46.06 46.85 45.7 45.7 45.7 57.34 57.71 57.76 57.4 57.3 57.3 10/09/2019 04:29:43 45.31 45.98 46.85 45.7 45.7 45.7 57.37 57.54 57.76 57.4 57.3 57.3 10/09/2019 04:29:44 46.91 46.53 46.85 45.7 45.7 45.7 57.79 57.78 57.78 57.4 57.3 57.3 10/09/2019 04:29:45 45.04 46.33 46.85 45.7 45.7 45.7 56.8 57.59 57.78 57.4 57.3 57.3 10/09/2019 04:29:46 45.86 46.01 46.85 45.7 45.7 45.7 57 57.19 57.78 57.4 57.3 57.3 10/09/2019 04:29:47 46.04 46.08 46.67 45.7 45.7 45.7 57.27 57.42 57.78 57.4 57.3 57.3 10/09/2019 04:29:48 45.47 46.31 46.53 45.7 45.7 45.7 57.76 57.59 57.78 57.4 57.3 57.3 10/09/2019 04:29:49 46.08 46.22 46.53 45.7 45.7 45.7 57.61 57.68 57.78 57.4 57.3 57.3 10/09/2019 04:29:50 45.48 45.86 46.53 45.7 45.7 45.7 57.15 57.6 57.78 57.4 57.3 57.3 10/09/2019 04:29:51 45.77 46.07 46.53 45.7 45.7 45.7 57.4 57.57 57.78 57.4 57.3 57.3 10/09/2019 04:29:52 45.37 46.17 46.53 45.7 45.7 45.7 57.5 57.51 57.78 57.4 57.3 57.3 10/09/2019 04:29:53 44.81 45.28 46.53 45.7 45.7 45.7 57.21 57.42 57.78 57.4 57.3 57.3 10/09/2019 04:29:54 46.2 45.88 46.53 45.7 45.7 45.7 57.41 57.66 57.78 57.4 57.3 57.3 10/09/2019 04:29:55 45.37 45.91 46.53 45.7 45.7 45.7 57.26 57.49 57.78 57.4 57.3 57.3 10/09/2019 04:29:56 45.66 45.89 46.53 45.7 45.7 45.7 57.25 57.41 57.78 57.4 57.3 57.3 10/09/2019 04:29:57 45.35 46.06 46.53 45.7 45.7 45.7 57.06 57.23 57.78 57.4 57.3 57.3 10/09/2019 04:29:58 45.2 45.49 46.53 45.7 45.7 45.7 57.62 57.59 57.78 57.4 57.3 57.3 10/09/2019 04:29:59 46.17 46.01 46.53 45.7 45.7 45.7 57.49 57.55 57.78 57.4 57.3 57.3 10/09/2019 04:30:00 46.63 46.61 46.61 45.7 45.7 45.7 57.3 57.48 57.78 57.4 57.3 57.3 10/09/2019 04:30:01 45.36 46.33 46.61 45.7 45.7 45.7 57.55 57.6 57.78 57.4 57.3 57.3 10/09/2019 04:30:02 45.46 45.79 46.61 45.7 45.7 45.7 57.53 57.59 57.78 57.4 57.3 57.3 10/09/2019 04:30:03 46.46 46.35 46.61 45.7 45.7 45.7 57.62 57.8 57.8 57.4 57.3 57.3 10/09/2019 04:30:04 46.92 47.03 47.03 45.7 45.7 45.7 57.48 57.73 57.8 57.4 57.3 57.3 10/09/2019 04:30:05 45.66 46.77 47.03 45.7 45.7 45.7 57.96 58 58 57.4 57.3 57.3 10/09/2019 04:30:06 45.61 46.01 47.03 45.7 45.7 45.7 57.92 57.9 58 57.4 57.3 57.3 10/09/2019 04:30:07 46.38 46.43 47.03 45.7 45.7 45.7 57.12 57.9 58 57.4 57.3 57.3 10/09/2019 04:30:08 46.28 46.76 47.03 45.7 45.7 45.7 57.15 57.61 58 57.4 57.3 57.3 10/09/2019 04:30:09 45.59 46.47 47.03 45.7 45.7 45.7 57.04 57.37 58 57.4 57.3 57.3 10/09/2019 04:30:10 45.88 46.25 47.03 45.7 45.7 45.7 57.33 57.36 58 57.4 57.3 57.3 10/09/2019 04:30:11 45.61 46.04 47.03 45.7 45.7 45.7 57.4 57.37 58 57.4 57.3 57.3 10/09/2019 04:30:12 45.09 45.89 47.03 45.7 45.7 45.7 56.95 57.37 58 57.4 57.3 57.3 10/09/2019 04:30:13 45.48 45.68 47.03 45.7 45.7 45.7 57.32 57.35 58 57.4 57.3 57.3 10/09/2019 04:30:14 45.79 46.11 47.03 45.7 45.7 45.7 57.14 57.33 58 57.4 57.3 57.3 10/09/2019 04:30:15 45.58 45.97 47.03 45.7 45.7 45.7 57.45 57.43 58 57.4 57.3 57.3 10/09/2019 04:30:16 44.82 45.53 47.03 45.7 45.7 45.7 57.16 57.48 58 57.4 57.3 57.3 10/09/2019 04:30:17 46.37 46.13 47.03 45.7 45.7 45.7 57.33 57.48 58 57.4 57.3 57.3 10/09/2019 04:30:18 46.18 46.21 47.03 45.7 45.7 45.7 57.23 57.38 58 57.4 57.3 57.3 10/09/2019 04:30:19 46.21 46.43 47.03 45.7 45.7 45.7 57.09 57.3 58 57.4 57.3 57.3 10/09/2019 04:30:20 45.59 46.34 47.03 45.7 45.7 45.7 57.69 57.56 58 57.4 57.3 57.3 10/09/2019 04:30:21 45.8 46.2 47.03 45.7 45.7 45.7 56.93 57.56 58 57.4 57.3 57.3 10/09/2019 04:30:22 44.86 45.84 47.03 45.7 45.7 45.7 56.98 57.27 58 57.4 57.3 57.3 10/09/2019 04:30:23 45.66 45.69 47.03 45.7 45.7 45.7 57.26 57.27 58 57.4 57.3 57.3 10/09/2019 04:30:24 44.82 45.58 47.03 45.7 45.7 45.7 56.95 57.33 58 57.4 57.3 57.3 10/09/2019 04:30:25 45.54 45.52 47.03 45.7 45.7 45.7 57.44 57.34 58 57.4 57.3 57.3 10/09/2019 04:30:26 45.6 45.87 47.03 45.7 45.7 45.7 57.09 57.35 58 57.4 57.3 57.3 10/09/2019 04:30:27 45.82 45.96 47.03 45.7 45.7 45.7 56.91 57.37 58 57.4 57.3 57.3 10/09/2019 04:30:28 45.93 46.08 47.03 45.7 45.7 45.7 56.88 57.06 58 57.4 57.3 57.3 10/09/2019 04:30:29 45.63 46.02 47.03 45.7 45.7 45.7 57.46 57.27 58 57.4 57.3 57.3 10/09/2019 04:30:30 45.85 46 47.03 45.7 45.7 45.7 57.21 57.34 58 57.4 57.3 57.3 10/09/2019 04:30:31 45.01 45.93 47.03 45.7 45.7 45.7 57.28 57.38 58 57.4 57.3 57.3 10/09/2019 04:30:32 46.48 46.24 47.03 45.7 45.7 45.7 57.07 57.35 58 57.3 57.3 57.3 10/09/2019 04:30:33 46.37 46.6 47.03 45.7 45.7 45.7 57.18 57.42 58 57.3 57.3 57.3 10/09/2019 04:30:34 46.17 46.43 46.77 45.7 45.7 45.7 56.96 57.07 58 57.3 57.3 57.3 10/09/2019 04:30:35 44.99 46.18 46.76 45.7 45.7 45.7 56.89 57.11 57.9 57.3 57.3 57.3 10/09/2019 04:30:36 45.42 45.67 46.76 45.7 45.7 45.7 57.43 57.43 57.9 57.3 57.3 57.3 10/09/2019 04:30:37 45.85 45.85 46.76 45.7 45.7 45.7 57.3 57.47 57.61 57.3 57.3 57.3 10/09/2019 04:30:38 46.05 46.24 46.6 45.7 45.7 45.7 57.78 57.79 57.79 57.3 57.3 57.3 10/09/2019 04:30:39 45.18 46.03 46.6 45.7 45.7 45.7 57.22 57.62 57.79 57.3 57.3 57.3 10/09/2019 04:30:40 45.69 45.93 46.6 45.7 45.7 45.7 57.02 57.31 57.79 57.3 57.3 57.3 10/09/2019 04:30:41 45.36 46.03 46.6 45.7 45.7 45.7 57.35 57.44 57.79 57.3 57.3 57.3 10/09/2019 04:30:42 45.3 45.41 46.6 45.7 45.7 45.7 57.1 57.48 57.79 57.3 57.3 57.3 10/09/2019 04:30:43 46.24 46.08 46.6 45.7 45.7 45.7 57.57 57.49 57.79 57.3 57.3 57.3 10/09/2019 04:30:44 45.71 46.01 46.6 45.7 45.7 45.7 57.21 57.5 57.79 57.3 57.3 57.3 10/09/2019 04:30:45 45.42 46.15 46.6 45.7 45.7 45.7 57.22 57.52 57.79 57.3 57.3 57.3 10/09/2019 04:30:46 46.31 46.21 46.6 45.7 45.7 45.7 57.64 57.59 57.79 57.4 57.3 57.3 10/09/2019 04:30:47 45.99 46.39 46.6 45.7 45.7 45.7 57.27 57.66 57.79 57.4 57.3 57.3 10/09/2019 04:30:48 46.64 46.73 46.73 45.7 45.7 45.7 57.6 57.6 57.79 57.4 57.3 57.3 10/09/2019 04:30:49 46.55 46.6 46.73 45.7 45.7 45.7 57.48 57.61 57.79 57.4 57.3 57.3 10/09/2019 04:30:50 45.77 46.6 46.73 45.7 45.7 45.7 57.38 57.64 57.79 57.4 57.3 57.3 10/09/2019 04:30:51 45.9 46.36 46.73 45.7 45.7 45.7 57.31 57.78 57.79 57.4 57.3 57.3 10/09/2019 04:30:52 46.01 46.28 46.73 45.7 45.7 45.7 57.23 57.42 57.79 57.4 57.3 57.3 10/09/2019 04:30:53 45.9 46.53 46.73 45.7 45.7 45.7 57.41 57.44 57.79 57.3 57.3 57.3 10/09/2019 04:30:54 45.66 46.25 46.73 45.7 45.7 45.7 56.94 57.28 57.79 57.3 57.3 57.3 10/09/2019 04:30:55 45.45 46.02 46.73 45.7 45.7 45.7 57.01 57.23 57.79 57.3 57.3 57.3 10/09/2019 04:30:56 46 45.96 46.73 45.7 45.7 45.7 57.4 57.39 57.79 57.3 57.3 57.3 10/09/2019 04:30:57 45.54 46.09 46.73 45.7 45.7 45.7 57.2 57.44 57.79 57.3 57.3 57.3 10/09/2019 04:30:58 46.26 46.31 46.73 45.7 45.7 45.7 57.87 57.79 57.79 57.3 57.3 57.3 10/09/2019 04:30:59 46.3 46.47 46.73 45.7 45.7 45.7 57.63 57.87 57.87 57.3 57.3 57.3 10/09/2019 04:31:00 45.94 46.44 46.73 45.7 45.7 45.7 57.37 57.88 57.88 57.3 57.3 57.3 10/09/2019 04:31:01 45.35 46.07 46.73 45.7 45.7 45.7 57.71 57.81 57.88 57.3 57.3 57.3 10/09/2019 04:31:02 46.17 46.19 46.73 45.7 45.7 45.7 57.45 57.7 57.88 57.3 57.3 57.3 10/09/2019 04:31:03 46.13 46.33 46.73 45.7 45.7 45.7 57.44 57.61 57.88 57.3 57.3 57.3 10/09/2019 04:31:04 46.17 46.33 46.73 45.7 45.8 45.7 57.89 57.86 57.88 57.4 57.3 57.3 10/09/2019 04:31:05 46.5 46.52 46.73 45.7 45.8 45.7 57.57 57.91 57.91 57.4 57.3 57.3 10/09/2019 04:31:06 46.69 46.73 46.73 45.7 45.8 45.7 57.31 57.7 57.91 57.4 57.3 57.3 10/09/2019 04:31:07 44.91 46.77 46.77 45.7 45.8 45.7 57.39 57.7 57.91 57.4 57.3 57.3 10/09/2019 04:31:08 46.66 46.48 46.77 45.8 45.8 45.7 57.68 57.78 57.91 57.3 57.3 57.3 10/09/2019 04:31:09 45.75 46.5 46.77 45.8 45.8 45.7 57.24 57.6 57.91 57.3 57.3 57.3 10/09/2019 04:31:10 46.3 46.37 46.77 45.8 45.8 45.7 57.3 57.49 57.91 57.3 57.3 57.3 10/09/2019 04:31:11 44.87 46.34 46.77 45.8 45.8 45.7 57.54 57.53 57.91 57.3 57.3 57.3 10/09/2019 04:31:12 45.96 45.95 46.77 45.8 45.8 45.7 57.38 57.84 57.91 57.3 57.3 57.3 10/09/2019 04:31:13 45.64 45.98 46.77 45.8 45.8 45.7 57.38 57.75 57.91 57.3 57.3 57.3 10/09/2019 04:31:14 45.92 46.13 46.77 45.8 45.8 45.7 57.17 57.46 57.91 57.3 57.3 57.3 10/09/2019 04:31:15 45.08 46 46.77 45.8 45.8 45.7 57.07 57.27 57.91 57.3 57.3 57.3 10/09/2019 04:31:16 46.37 46.2 46.77 45.8 45.8 45.7 57.4 57.39 57.91 57.3 57.3 57.3 10/09/2019 04:31:17 46.57 46.52 46.77 45.8 45.8 45.7 57.49 57.57 57.91 57.3 57.3 57.3 10/09/2019 04:31:18 45.86 46.31 46.77 45.8 45.8 45.7 57.16 57.46 57.91 57.3 57.3 57.3 10/09/2019 04:31:19 46.12 46.44 46.77 45.8 45.8 45.7 57.66 57.59 57.91 57.3 57.3 57.3 10/09/2019 04:31:20 45.89 46.25 46.77 45.8 45.8 45.7 57.43 57.73 57.91 57.3 57.3 57.3 10/09/2019 04:31:21 45.35 46.24 46.77 45.8 45.8 45.7 57.37 57.5 57.91 57.3 57.3 57.3 10/09/2019 04:31:22 45.89 46.04 46.77 45.8 45.8 45.7 57.55 57.54 57.91 57.4 57.3 57.3 10/09/2019 04:31:23 45.63 46.18 46.77 45.8 45.8 45.7 57.27 57.6 57.91 57.4 57.3 57.3 10/09/2019 04:31:24 46.41 46.49 46.77 45.8 45.8 45.7 57.61 57.64 57.91 57.4 57.3 57.3 10/09/2019 04:31:25 44.16 46.31 46.77 45.8 45.8 45.7 57.28 57.63 57.91 57.4 57.3 57.3 10/09/2019 04:31:26 44.77 45.64 46.77 45.8 45.8 45.7 57.73 57.82 57.91 57.4 57.3 57.3 10/09/2019 04:31:27 45.81 45.55 46.77 45.8 45.8 45.7 57.23 57.68 57.91 57.4 57.3 57.3 10/09/2019 04:31:28 45.58 45.79 46.77 45.8 45.8 45.7 57.15 57.57 57.91 57.4 57.3 57.3 10/09/2019 04:31:29 46.54 46.32 46.77 45.8 45.8 45.7 57.85 57.61 57.91 57.4 57.3 57.3 10/09/2019 04:31:30 45.04 46.21 46.77 45.8 45.8 45.7 57.5 57.65 57.91 57.4 57.3 57.3 10/09/2019 04:31:31 46.25 46.21 46.77 45.8 45.8 45.7 56.9 57.58 57.91 57.4 57.3 57.3 10/09/2019 04:31:32 45.64 46.07 46.77 45.8 45.8 45.7 57.75 57.56 57.91 57.4 57.3 57.3 10/09/2019 04:31:33 46.65 46.49 46.77 45.8 45.8 45.7 57.59 57.65 57.91 57.4 57.3 57.3 10/09/2019 04:31:34 44.98 46.31 46.77 45.8 45.8 45.7 57.06 57.72 57.91 57.4 57.3 57.3 10/09/2019 04:31:35 45.1 45.67 46.77 45.8 45.8 45.7 57.29 57.44 57.84 57.4 57.3 57.3 10/09/2019 04:31:36 44.82 45.37 46.77 45.8 45.8 45.7 57.17 57.48 57.84 57.4 57.3 57.3 10/09/2019 04:31:37 44.2 45.23 46.52 45.8 45.8 45.7 57.34 57.51 57.84 57.4 57.3 57.3 10/09/2019 04:31:38 46.3 45.69 46.52 45.8 45.8 45.7 57.4 57.48 57.84 57.4 57.3 57.3 10/09/2019 04:31:39 45.6 45.84 46.52 45.8 45.8 45.7 57.29 57.41 57.84 57.4 57.3 57.3 10/09/2019 04:31:40 46.06 46.17 46.52 45.8 45.8 45.7 57.4 57.45 57.84 57.4 57.3 57.3 10/09/2019 04:31:41 45.33 46.16 46.52 45.7 45.8 45.7 57.04 57.4 57.84 57.3 57.3 57.3 10/09/2019 04:31:42 45.65 45.8 46.52 45.7 45.8 45.7 57.2 57.42 57.82 57.3 57.3 57.3 10/09/2019 04:31:43 45.89 45.88 46.52 45.7 45.8 45.7 57.78 57.64 57.82 57.3 57.3 57.3 10/09/2019 04:31:44 46.32 46.24 46.52 45.8 45.8 45.7 57.27 57.64 57.82 57.3 57.3 57.3 10/09/2019 04:31:45 46.25 46.58 46.58 45.8 45.8 45.7 57.34 57.52 57.82 57.3 57.3 57.3 10/09/2019 04:31:46 45.47 46.44 46.58 45.8 45.8 45.7 57.9 57.85 57.85 57.4 57.3 57.3 10/09/2019 04:31:47 44.19 45.6 46.58 45.7 45.8 45.7 57.05 57.66 57.85 57.4 57.3 57.3 10/09/2019 04:31:48 45.3 45.54 46.58 45.7 45.8 45.7 57.39 57.62 57.85 57.4 57.3 57.3 10/09/2019 04:31:49 46.44 46.06 46.58 45.7 45.8 45.7 57.55 57.56 57.85 57.4 57.3 57.3 10/09/2019 04:31:50 46.29 46.44 46.58 45.7 45.8 45.7 57.55 57.6 57.85 57.4 57.3 57.3 10/09/2019 04:31:51 46.05 46.45 46.58 45.7 45.8 45.7 57.48 57.81 57.85 57.4 57.3 57.3 10/09/2019 04:31:52 45.59 46.13 46.58 45.7 45.8 45.7 57.44 57.58 57.85 57.4 57.3 57.3 10/09/2019 04:31:53 44.87 45.82 46.58 45.7 45.8 45.7 57.77 57.75 57.85 57.4 57.3 57.3 10/09/2019 04:31:54 46.11 45.78 46.58 45.7 45.8 45.7 57.3 57.7 57.85 57.4 57.3 57.3 10/09/2019 04:31:55 45.82 45.96 46.58 45.7 45.8 45.7 57.52 57.7 57.85 57.4 57.3 57.3 10/09/2019 04:31:56 46.43 46.4 46.58 45.7 45.8 45.7 57.45 57.74 57.85 57.4 57.3 57.3 10/09/2019 04:31:57 45.73 46.26 46.58 45.7 45.8 45.7 57.28 57.57 57.85 57.4 57.3 57.3 10/09/2019 04:31:58 45.2 46.22 46.58 45.7 45.8 45.7 57.26 57.38 57.85 57.4 57.3 57.3 10/09/2019 04:31:59 45.32 45.71 46.58 45.7 45.8 45.7 57.1 57.31 57.85 57.3 57.3 57.3 10/09/2019 04:32:00 45.36 45.81 46.58 45.7 45.8 45.7 56.99 57.25 57.85 57.4 57.3 57.3 10/09/2019 04:32:01 46.11 46.01 46.58 45.7 45.8 45.7 57.01 57.21 57.85 57.3 57.3 57.3 10/09/2019 04:32:02 45.67 46.18 46.58 45.7 45.8 45.7 57.57 57.46 57.85 57.4 57.3 57.3 10/09/2019 04:32:03 45.27 45.8 46.58 45.7 45.8 45.7 57.38 57.51 57.85 57.3 57.3 57.3 10/09/2019 04:32:04 45.1 45.87 46.58 45.7 45.8 45.7 57.28 57.51 57.85 57.4 57.3 57.3 10/09/2019 04:32:05 46.37 46.13 46.58 45.7 45.8 45.7 57.06 57.43 57.85 57.3 57.3 57.3 10/09/2019 04:32:06 46.64 46.58 46.58 45.7 45.8 45.7 57.58 57.56 57.85 57.4 57.3 57.3 10/09/2019 04:32:07 45.88 46.6 46.6 45.7 45.8 45.7 57.36 57.7 57.85 57.4 57.3 57.3 10/09/2019 04:32:08 46.24 46.33 46.6 45.7 45.8 45.7 57.82 57.78 57.85 57.4 57.3 57.3 10/09/2019 04:32:09 45.58 46.26 46.6 45.7 45.8 45.7 57.16 57.99 57.99 57.4 57.3 57.3 10/09/2019 04:32:10 46.74 46.48 46.6 45.7 45.8 45.7 57.87 57.66 57.99 57.4 57.3 57.3 10/09/2019 04:32:11 45.94 46.53 46.6 45.7 45.8 45.7 57.5 57.65 57.99 57.4 57.3 57.3 10/09/2019 04:32:12 45.57 46.39 46.6 45.7 45.8 45.7 57.44 57.72 57.99 57.4 57.3 57.3 10/09/2019 04:32:13 45.83 46.12 46.6 45.7 45.8 45.7 57.42 57.58 57.99 57.4 57.3 57.3 10/09/2019 04:32:14 44.77 46 46.6 45.7 45.8 45.7 56.95 57.47 57.99 57.4 57.3 57.3 10/09/2019 04:32:15 45.67 45.71 46.6 45.7 45.8 45.7 57.56 57.69 57.99 57.4 57.3 57.3 10/09/2019 04:32:16 45.89 45.89 46.6 45.7 45.8 45.7 57.87 57.73 57.99 57.4 57.3 57.3 10/09/2019 04:32:17 46.36 46.32 46.6 45.7 45.8 45.7 57.42 57.92 57.99 57.4 57.3 57.3 10/09/2019 04:32:18 46.59 46.52 46.6 45.8 45.8 45.7 57.47 57.59 57.99 57.4 57.3 57.3 10/09/2019 04:32:19 45.14 46.48 46.6 45.7 45.8 45.7 57.18 57.6 57.99 57.4 57.3 57.3 10/09/2019 04:32:20 46.44 46.32 46.6 45.8 45.8 45.7 57.38 57.48 57.99 57.4 57.3 57.3 10/09/2019 04:32:21 45.79 46.33 46.6 45.8 45.8 45.7 57.16 57.4 57.99 57.4 57.3 57.3 10/09/2019 04:32:22 45.95 46.41 46.6 45.8 45.8 45.7 57.61 57.6 57.99 57.4 57.3 57.3 10/09/2019 04:32:23 46.12 46.1 46.6 45.8 45.8 45.7 57.83 57.77 57.99 57.4 57.3 57.3 10/09/2019 04:32:24 45.64 46.16 46.6 45.8 45.8 45.7 57.55 57.8 57.99 57.4 57.3 57.3 10/09/2019 04:32:25 45.99 46.37 46.6 45.8 45.8 45.7 57.61 57.77 57.99 57.4 57.3 57.3 10/09/2019 04:32:26 46.12 46.2 46.6 45.8 45.8 45.7 57.25 57.65 57.99 57.4 57.3 57.3 10/09/2019 04:32:27 45.37 46.14 46.6 45.8 45.8 45.7 57.2 57.48 57.99 57.4 57.3 57.3 10/09/2019 04:32:28 46.79 46.44 46.6 45.8 45.8 45.7 56.96 57.42 57.99 57.4 57.3 57.3 10/09/2019 04:32:29 45.95 46.47 46.6 45.8 45.8 45.7 57.45 57.39 57.99 57.4 57.3 57.3 10/09/2019 04:32:30 46.1 46.44 46.6 45.8 45.8 45.7 57.69 57.56 57.99 57.4 57.3 57.3 10/09/2019 04:32:31 44.88 46.17 46.6 45.8 45.8 45.7 57.31 57.59 57.99 57.4 57.3 57.3 10/09/2019 04:32:32 45.64 45.87 46.6 45.8 45.8 45.7 57.3 57.51 57.99 57.4 57.3 57.3 10/09/2019 04:32:33 45.51 45.74 46.6 45.8 45.8 45.7 56.84 57.38 57.99 57.4 57.3 57.3 10/09/2019 04:32:34 44.97 45.52 46.6 45.8 45.8 45.7 57.22 57.27 57.99 57.4 57.3 57.3 10/09/2019 04:32:35 45.62 45.73 46.6 45.8 45.8 45.7 57.86 57.7 57.99 57.4 57.3 57.3 10/09/2019 04:32:36 45.91 45.95 46.6 45.8 45.8 45.7 57.63 57.78 57.99 57.4 57.3 57.3 10/09/2019 04:32:37 46.34 46.37 46.53 45.8 45.8 45.7 57.28 57.66 57.99 57.4 57.3 57.3 10/09/2019 04:32:38 45.77 46.4 46.53 45.8 45.8 45.7 57.44 57.58 57.99 57.4 57.3 57.3 10/09/2019 04:32:39 45.36 45.99 46.53 45.8 45.8 45.7 56.85 57.42 57.92 57.4 57.3 57.3 10/09/2019 04:32:40 45.35 45.88 46.53 45.8 45.8 45.7 56.98 57.12 57.92 57.4 57.3 57.3 10/09/2019 04:32:41 45.15 45.71 46.52 45.8 45.7 45.7 57.14 57.22 57.92 57.4 57.3 57.3 10/09/2019 04:32:42 46.17 46.19 46.52 45.8 45.7 45.7 57.84 57.63 57.92 57.4 57.3 57.3 10/09/2019 04:32:43 45.26 46.31 46.52 45.8 45.7 45.7 57.1 57.61 57.92 57.4 57.3 57.3 10/09/2019 04:32:44 45.52 45.77 46.52 45.8 45.7 45.7 57.41 57.45 57.92 57.4 57.3 57.3 10/09/2019 04:32:45 44.68 45.82 46.52 45.8 45.7 45.7 57.63 57.6 57.92 57.4 57.3 57.3 10/09/2019 04:32:46 46.15 45.94 46.52 45.8 45.7 45.7 57.64 57.85 57.92 57.4 57.3 57.3 10/09/2019 04:32:47 46.06 46.23 46.52 45.8 45.7 45.7 56.93 57.68 57.85 57.4 57.3 57.3 10/09/2019 04:32:48 46.22 46.23 46.48 45.8 45.7 45.7 57.38 57.36 57.85 57.4 57.3 57.3 10/09/2019 04:32:49 46.18 46.66 46.66 45.8 45.7 45.7 57.28 57.45 57.85 57.4 57.3 57.3 10/09/2019 04:32:50 45.78 46.14 46.66 45.8 45.7 45.7 57.44 57.64 57.85 57.4 57.3 57.3 10/09/2019 04:32:51 45.69 45.95 46.66 45.8 45.7 45.7 57.55 57.5 57.85 57.4 57.3 57.3 10/09/2019 04:32:52 45.81 46.18 46.66 45.8 45.7 45.7 57.9 57.83 57.85 57.4 57.3 57.3 10/09/2019 04:32:53 46.28 46.27 46.66 45.8 45.7 45.7 57.05 57.78 57.85 57.4 57.3 57.3 10/09/2019 04:32:54 46.19 46.46 46.66 45.8 45.7 45.7 57.34 57.49 57.85 57.4 57.3 57.3 10/09/2019 04:32:55 45.87 46.31 46.66 45.8 45.7 45.7 57.14 57.51 57.85 57.4 57.3 57.3 10/09/2019 04:32:56 45.31 46.23 46.66 45.8 45.7 45.7 57.02 57.34 57.85 57.4 57.3 57.3 10/09/2019 04:32:57 45.11 45.74 46.66 45.8 45.7 45.7 57.02 57.13 57.85 57.4 57.3 57.3 10/09/2019 04:32:58 45.12 45.54 46.66 45.8 45.7 45.7 57.11 57.27 57.85 57.4 57.3 57.3 10/09/2019 04:32:59 46.61 46.24 46.66 45.8 45.7 45.7 57.55 57.42 57.85 57.4 57.3 57.3 10/09/2019 04:33:00 45.36 46.14 46.66 45.8 45.7 45.7 57.28 57.48 57.85 57.4 57.3 57.3 10/09/2019 04:33:01 46.32 46.32 46.66 45.8 45.7 45.7 57.46 57.54 57.85 57.4 57.3 57.3 10/09/2019 04:33:02 45.55 46.27 46.66 45.8 45.7 45.7 57.33 57.48 57.85 57.4 57.3 57.3 10/09/2019 04:33:03 46.32 46.29 46.66 45.8 45.7 45.7 57.9 57.87 57.87 57.4 57.3 57.3 10/09/2019 04:33:04 46.15 46.38 46.66 45.8 45.7 45.7 57.73 57.86 57.87 57.4 57.3 57.3 10/09/2019 04:33:05 45.58 46.26 46.66 45.8 45.7 45.7 57.14 57.7 57.87 57.4 57.3 57.3 10/09/2019 04:33:06 46.43 46.4 46.66 45.8 45.7 45.7 57.03 57.39 57.87 57.4 57.3 57.3 10/09/2019 04:33:07 46.21 46.51 46.66 45.8 45.7 45.7 57.37 57.41 57.87 57.4 57.3 57.3 10/09/2019 04:33:08 46.02 46.55 46.66 45.8 45.8 45.7 57.63 57.56 57.87 57.4 57.3 57.3 10/09/2019 04:33:09 45.96 46.26 46.66 45.8 45.8 45.7 57.02 57.54 57.87 57.4 57.3 57.3 10/09/2019 04:33:10 46.13 46.24 46.66 45.8 45.8 45.7 57.21 57.3 57.87 57.4 57.3 57.3 10/09/2019 04:33:11 46.25 46.7 46.7 45.8 45.8 45.7 57.41 57.42 57.87 57.4 57.3 57.3 10/09/2019 04:33:12 45.49 46.28 46.7 45.8 45.8 45.7 56.99 57.31 57.87 57.4 57.3 57.3 10/09/2019 04:33:13 44.86 45.56 46.7 45.8 45.8 45.7 57.65 57.61 57.87 57.4 57.3 57.3 10/09/2019 04:33:14 45.86 46.05 46.7 45.8 45.8 45.7 57.51 57.67 57.87 57.4 57.3 57.3 10/09/2019 04:33:15 45.91 45.95 46.7 45.8 45.8 45.7 57.49 57.68 57.87 57.4 57.3 57.3 10/09/2019 04:33:16 45.69 46.36 46.7 45.8 45.8 45.7 58.3 58.16 58.16 57.4 57.3 57.3 10/09/2019 04:33:17 46.13 46.11 46.7 45.8 45.8 45.7 57.37 57.95 58.16 57.4 57.3 57.3 10/09/2019 04:33:18 45.2 45.99 46.7 45.8 45.8 45.7 57.73 57.92 58.16 57.4 57.3 57.3 10/09/2019 04:33:19 45.9 45.96 46.7 45.8 45.8 45.7 57.29 57.7 58.16 57.4 57.3 57.3 10/09/2019 04:33:20 45.64 46.05 46.7 45.8 45.8 45.7 57.81 57.85 58.16 57.4 57.3 57.3 10/09/2019 04:33:21 45.5 45.93 46.7 45.8 45.8 45.7 57.53 57.8 58.16 57.4 57.3 57.3 10/09/2019 04:33:22 45.23 45.88 46.7 45.8 45.8 45.7 57.42 57.76 58.16 57.4 57.3 57.3 10/09/2019 04:33:23 46.41 46.15 46.7 45.8 45.8 45.7 57.79 57.77 58.16 57.4 57.3 57.3 10/09/2019 04:33:24 46.18 46.26 46.7 45.8 45.8 45.7 57.41 57.77 58.16 57.4 57.3 57.3 10/09/2019 04:33:25 45.65 46.3 46.7 45.8 45.8 45.7 57.77 57.78 58.16 57.4 57.3 57.3 10/09/2019 04:33:26 45.56 46.18 46.7 45.8 45.8 45.7 57.69 57.96 58.16 57.4 57.3 57.3 10/09/2019 04:33:27 46.52 46.5 46.7 45.8 45.8 45.7 58.01 58 58.16 57.4 57.3 57.3 10/09/2019 04:33:28 46.88 46.86 46.86 45.8 45.8 45.7 57.79 58.04 58.16 57.4 57.3 57.3 10/09/2019 04:33:29 45.79 46.68 46.86 45.8 45.8 45.7 60.53 60.14 60.14 57.4 57.4 57.3 10/09/2019 04:33:30 46.03 46.8 46.86 45.8 45.8 45.7 59.82 60.57 60.57 57.4 57.4 57.3 10/09/2019 04:33:31 46.52 46.45 46.86 45.8 45.8 45.7 60.94 60.91 60.91 57.4 57.4 57.3 10/09/2019 04:33:32 46.32 46.85 46.86 45.8 45.8 45.7 65.35 64.3 64.3 57.5 57.4 57.3 10/09/2019 04:33:33 45.08 46.28 46.86 45.8 45.8 45.7 60.26 64.32 64.32 57.5 57.4 57.3 10/09/2019 04:33:34 46.23 46.13 46.86 45.8 45.8 45.7 59.38 62.05 64.32 57.5 57.4 57.3 10/09/2019 04:33:35 45.15 46.07 46.86 45.8 45.8 45.7 58.59 60.69 64.32 57.5 57.4 57.3 10/09/2019 04:33:36 45.99 45.96 46.86 45.8 45.8 45.7 58.7 59.5 64.32 57.5 57.4 57.3 10/09/2019 04:33:37 45.37 46.07 46.86 45.8 45.8 45.7 57.17 58.88 64.32 57.5 57.4 57.3 10/09/2019 04:33:38 46.07 46.12 46.86 45.8 45.8 45.7 57.48 57.91 64.32 57.5 57.4 57.3 10/09/2019 04:33:39 45.89 46.18 46.86 45.8 45.8 45.7 57.49 57.75 64.32 57.5 57.4 57.3 10/09/2019 04:33:40 45.18 46.14 46.86 45.8 45.8 45.7 57.2 57.63 64.32 57.5 57.4 57.3 10/09/2019 04:33:41 44.8 45.6 46.86 45.8 45.8 45.7 57.3 57.45 64.32 57.5 57.4 57.3 10/09/2019 04:33:42 45.98 45.94 46.86 45.8 45.8 45.7 57.65 57.67 64.32 57.5 57.4 57.3 10/09/2019 04:33:43 45.39 45.96 46.86 45.8 45.8 45.7 57.63 57.79 64.32 57.5 57.4 57.3 10/09/2019 04:33:44 44.9 45.74 46.86 45.8 45.8 45.7 57.94 57.92 64.32 57.5 57.4 57.3 10/09/2019 04:33:45 45.05 45.31 46.86 45.8 45.8 45.7 57.86 57.9 64.32 57.5 57.4 57.3 10/09/2019 04:33:46 46.2 45.93 46.86 45.8 45.8 45.7 57.78 57.99 64.32 57.5 57.4 57.3 10/09/2019 04:33:47 45.92 46.06 46.86 45.8 45.8 45.7 57.54 58.11 64.32 57.5 57.4 57.3 10/09/2019 04:33:48 45.64 46.08 46.86 45.8 45.8 45.7 57.21 57.61 64.32 57.5 57.4 57.3 10/09/2019 04:33:49 45.49 45.94 46.86 45.8 45.8 45.7 57.43 57.49 64.32 57.5 57.4 57.3 10/09/2019 04:33:50 45.75 46.1 46.86 45.8 45.8 45.7 57.17 57.45 64.32 57.5 57.4 57.3 10/09/2019 04:33:51 45.51 46 46.86 45.8 45.8 45.7 57.46 57.47 64.32 57.5 57.4 57.3 10/09/2019 04:33:52 45.76 45.91 46.86 45.8 45.8 45.7 57.36 57.59 64.32 57.5 57.4 57.3 10/09/2019 04:33:53 45.38 45.94 46.86 45.8 45.8 45.7 57.75 57.84 64.32 57.5 57.4 57.3 10/09/2019 04:33:54 46.05 46.16 46.86 45.8 45.8 45.7 57.45 57.58 64.32 57.5 57.4 57.3 10/09/2019 04:33:55 45.81 46.05 46.86 45.8 45.8 45.7 57.27 57.53 64.32 57.5 57.4 57.3 10/09/2019 04:33:56 45.61 45.91 46.86 45.8 45.8 45.7 57.47 57.56 64.32 57.5 57.4 57.3 10/09/2019 04:33:57 45.61 45.97 46.86 45.8 45.8 45.7 57.13 57.52 64.32 57.5 57.4 57.3 10/09/2019 04:33:58 45.32 45.92 46.85 45.8 45.8 45.7 57.56 57.57 64.32 57.5 57.4 57.3 10/09/2019 04:33:59 45.75 45.74 46.85 45.8 45.8 45.7 57.61 57.78 64.32 57.5 57.4 57.3 10/09/2019 04:34:00 45.73 46.09 46.85 45.8 45.8 45.7 57.07 57.66 64.32 57.5 57.4 57.3 10/09/2019 04:34:01 46.36 46.31 46.85 45.8 45.8 45.7 57.35 57.54 64.32 57.5 57.4 57.3 10/09/2019 04:34:02 45.62 46.07 46.31 45.8 45.8 45.7 56.83 57.26 64.32 57.5 57.4 57.3 10/09/2019 04:34:03 46.72 46.66 46.66 45.8 45.8 45.7 57.68 57.49 62.05 57.5 57.4 57.3 10/09/2019 04:34:04 45.75 46.52 46.66 45.8 45.8 45.7 57.09 57.52 60.69 57.5 57.4 57.3 10/09/2019 04:34:05 46.07 46.38 46.66 45.8 45.8 45.7 57.55 57.52 59.5 57.5 57.4 57.3 10/09/2019 04:34:06 45.77 46.3 46.66 45.8 45.8 45.7 56.91 57.6 58.88 57.5 57.4 57.3 10/09/2019 04:34:07 46.17 46.4 46.66 45.8 45.8 45.7 57.19 57.41 58.11 57.5 57.4 57.3 10/09/2019 04:34:08 44.45 46.17 46.66 45.8 45.7 45.7 57.32 57.34 58.11 57.5 57.4 57.3 10/09/2019 04:34:09 45.98 45.91 46.66 45.8 45.8 45.7 57.43 57.47 58.11 57.5 57.4 57.3 10/09/2019 04:34:10 46.25 46.36 46.66 45.8 45.8 45.7 57.11 57.44 58.11 57.5 57.4 57.3 10/09/2019 04:34:11 44.99 46 46.66 45.8 45.8 45.7 57.27 57.41 58.11 57.5 57.4 57.3 10/09/2019 04:34:12 45.58 45.8 46.66 45.8 45.8 45.7 57.03 57.32 58.11 57.5 57.4 57.3 10/09/2019 04:34:13 45.24 45.63 46.66 45.8 45.8 45.7 56.85 57.17 58.11 57.5 57.4 57.3 10/09/2019 04:34:14 45.68 45.84 46.66 45.8 45.8 45.7 57.37 57.3 58.11 57.5 57.4 57.3 10/09/2019 04:34:15 46.77 46.4 46.66 45.8 45.8 45.7 57.27 57.39 58.11 57.5 57.4 57.3 10/09/2019 04:34:16 46.89 46.86 46.86 45.8 45.8 45.7 57.41 57.63 58.11 57.5 57.4 57.3 10/09/2019 04:34:17 45.96 46.82 46.86 45.8 45.8 45.7 57.18 57.36 57.84 57.5 57.4 57.3 10/09/2019 04:34:18 46.19 46.5 46.86 45.8 45.8 45.7 57.55 57.54 57.84 57.5 57.4 57.3 10/09/2019 04:34:19 44.77 46.24 46.86 45.8 45.8 45.7 57.13 57.45 57.84 57.5 57.4 57.3 10/09/2019 04:34:20 46.21 46.05 46.86 45.8 45.8 45.7 57.03 57.26 57.84 57.5 57.4 57.3 10/09/2019 04:34:21 45.42 46.03 46.86 45.8 45.8 45.7 57.46 57.46 57.84 57.5 57.4 57.3 10/09/2019 04:34:22 45.47 45.84 46.86 45.8 45.8 45.7 57.09 57.34 57.84 57.5 57.4 57.3 10/09/2019 04:34:23 46.59 46.44 46.86 45.8 45.8 45.7 57.15 57.44 57.78 57.5 57.4 57.3 10/09/2019 04:34:24 43.66 46.3 46.86 45.8 45.8 45.7 56.65 57.16 57.78 57.5 57.4 57.3 10/09/2019 04:34:25 46.41 46.07 46.86 45.8 45.8 45.7 57.3 57.32 57.78 57.5 57.4 57.3 10/09/2019 04:34:26 45.62 46.05 46.86 45.8 45.7 45.7 57.33 57.5 57.78 57.5 57.4 57.3 10/09/2019 04:34:27 45.17 46 46.86 45.8 45.7 45.7 57.06 57.43 57.78 57.5 57.4 57.3 10/09/2019 04:34:28 45.61 45.75 46.86 45.8 45.7 45.7 57.19 57.26 57.78 57.5 57.4 57.3 10/09/2019 04:34:29 45.72 46.29 46.86 45.8 45.7 45.7 57.59 57.61 57.66 57.5 57.4 57.3 10/09/2019 04:34:30 45.97 46.19 46.86 45.8 45.7 45.7 57.17 57.44 57.63 57.5 57.4 57.3 10/09/2019 04:34:31 45.51 45.78 46.86 45.8 45.7 45.7 57.04 57.24 57.63 57.5 57.4 57.3 10/09/2019 04:34:32 45.46 45.93 46.86 45.8 45.7 45.7 57.5 57.46 57.63 57.5 57.4 57.3 10/09/2019 04:34:33 46.16 46.1 46.86 45.8 45.7 45.7 57.33 57.6 57.63 57.5 57.4 57.3 10/09/2019 04:34:34 45.76 46.32 46.86 45.8 45.7 45.7 57.42 57.68 57.68 57.5 57.4 57.3 10/09/2019 04:34:35 45.64 46.05 46.86 45.8 45.8 45.7 57.52 57.52 57.68 57.5 57.4 57.3 10/09/2019 04:34:36 45.74 46.13 46.86 45.8 45.8 45.7 57.39 57.58 57.68 57.5 57.4 57.3 10/09/2019 04:34:37 45.64 45.77 46.86 45.8 45.8 45.7 57.39 57.59 57.68 57.5 57.4 57.3 10/09/2019 04:34:38 45.93 46.09 46.86 45.8 45.8 45.7 57.1 57.45 57.68 57.5 57.4 57.3 10/09/2019 04:34:39 44.91 45.95 46.86 45.8 45.8 45.7 57.23 57.33 57.68 57.5 57.4 57.3 10/09/2019 04:34:40 45.64 45.92 46.86 45.8 45.8 45.7 57.45 57.54 57.68 57.5 57.4 57.3 10/09/2019 04:34:41 46.68 46.4 46.86 45.8 45.8 45.7 57.37 57.48 57.68 57.5 57.4 57.3 10/09/2019 04:34:42 46.07 46.56 46.86 45.8 45.8 45.7 57.44 57.57 57.68 57.5 57.4 57.3 10/09/2019 04:34:43 46.15 46.44 46.86 45.8 45.8 45.7 57.55 57.56 57.68 57.5 57.4 57.3 10/09/2019 04:34:44 45.46 46.26 46.86 45.8 45.8 45.7 57.64 57.76 57.76 57.5 57.4 57.3 10/09/2019 04:34:45 45.6 45.87 46.86 45.8 45.8 45.7 57.32 57.56 57.76 57.5 57.4 57.3 10/09/2019 04:34:46 45.77 45.93 46.82 45.8 45.8 45.7 57.35 57.49 57.76 57.5 57.4 57.3 10/09/2019 04:34:47 45.17 46.04 46.56 45.8 45.8 45.7 57.34 57.61 57.76 57.5 57.4 57.3 10/09/2019 04:34:48 45.94 46.2 46.56 45.8 45.8 45.7 58.47 58.14 58.14 57.5 57.4 57.3 10/09/2019 04:34:49 45.64 46.08 46.56 45.8 45.8 45.7 57.53 58.03 58.14 57.5 57.4 57.3 10/09/2019 04:34:50 45.55 45.79 46.56 45.8 45.8 45.7 57.23 57.78 58.14 57.5 57.4 57.3 10/09/2019 04:34:51 45.62 45.94 46.56 45.8 45.8 45.7 57.4 57.51 58.14 57.5 57.4 57.3 10/09/2019 04:34:52 45.43 45.79 46.56 45.8 45.8 45.7 56.93 57.42 58.14 57.5 57.4 57.3 10/09/2019 04:34:53 45.52 45.74 46.56 45.8 45.8 45.7 57.06 57.36 58.14 57.5 57.4 57.3 10/09/2019 04:34:54 45.91 46.01 46.56 45.8 45.8 45.7 57.28 57.3 58.14 57.5 57.4 57.3 10/09/2019 04:34:55 46.28 46.11 46.56 45.8 45.8 45.7 57.18 57.35 58.14 57.5 57.4 57.3 10/09/2019 04:34:56 46.13 46.24 46.56 45.8 45.8 45.7 57.76 57.64 58.14 57.5 57.4 57.3 10/09/2019 04:34:57 45.69 46.3 46.56 45.8 45.8 45.7 57.06 57.57 58.14 57.5 57.4 57.3 10/09/2019 04:34:58 46.01 46.04 46.56 45.8 45.8 45.7 57.18 57.37 58.14 57.5 57.4 57.3 10/09/2019 04:34:59 46.19 46.69 46.69 45.8 45.8 45.7 57.58 57.54 58.14 57.5 57.4 57.3 10/09/2019 04:35:00 46.02 46.09 46.69 45.8 45.8 45.7 57.08 57.58 58.14 57.5 57.4 57.3 10/09/2019 04:35:01 45.86 46.25 46.69 45.8 45.8 45.7 57.05 57.28 58.14 57.5 57.4 57.3 10/09/2019 04:35:02 46.16 46.51 46.69 45.8 45.8 45.7 57.35 57.34 58.14 57.5 57.4 57.3 10/09/2019 04:35:03 45.96 46.39 46.69 45.8 45.8 45.7 57.33 57.44 58.14 57.5 57.4 57.3 10/09/2019 04:35:04 46.18 46.43 46.69 45.8 45.8 45.7 57.6 57.7 58.14 57.5 57.4 57.3 10/09/2019 04:35:05 46.42 46.36 46.69 45.8 45.8 45.7 57.51 57.59 58.14 57.5 57.4 57.3 10/09/2019 04:35:06 45.74 46.32 46.69 45.8 45.8 45.7 57.27 57.49 58.14 57.5 57.4 57.3 10/09/2019 04:35:07 46.19 46.24 46.69 45.8 45.8 45.7 57.72 57.89 58.14 57.5 57.4 57.3 10/09/2019 04:35:08 45.64 46.15 46.69 45.8 45.8 45.7 57.4 57.61 58.14 57.5 57.4 57.3 10/09/2019 04:35:09 45.68 46.02 46.69 45.8 45.8 45.7 57.02 57.47 58.14 57.5 57.4 57.3 10/09/2019 04:35:10 46.47 46.33 46.69 45.8 45.8 45.7 57.85 57.81 58.14 57.5 57.4 57.3 10/09/2019 04:35:11 45.95 46.66 46.69 45.8 45.8 45.7 57.66 57.71 58.14 57.5 57.4 57.3 10/09/2019 04:35:12 45.85 46.41 46.69 45.8 45.8 45.7 57.25 57.65 58.14 57.5 57.4 57.3 10/09/2019 04:35:13 44.95 45.92 46.69 45.8 45.8 45.7 57.45 57.53 58.14 57.5 57.4 57.3 10/09/2019 04:35:14 45.16 45.54 46.69 45.8 45.8 45.7 56.95 57.39 58.14 57.5 57.4 57.3 10/09/2019 04:35:15 46.03 45.98 46.69 45.8 45.8 45.7 57.59 57.52 58.14 57.5 57.4 57.3 10/09/2019 04:35:16 45.43 45.79 46.69 45.8 45.8 45.7 57.2 57.65 58.14 57.5 57.4 57.3 10/09/2019 04:35:17 46.6 46.34 46.69 45.8 45.8 45.7 58.02 57.83 58.14 57.5 57.4 57.3 10/09/2019 04:35:18 45.67 46.54 46.69 45.8 45.8 45.7 57.08 57.82 58.03 57.5 57.4 57.3 10/09/2019 04:35:19 46.17 46.32 46.69 45.8 45.8 45.7 57.03 57.45 57.89 57.5 57.4 57.3 10/09/2019 04:35:20 46.31 46.36 46.69 45.8 45.8 45.7 56.8 57.07 57.89 57.5 57.4 57.3 10/09/2019 04:35:21 45.39 46.3 46.69 45.8 45.8 45.7 57.19 57.18 57.89 57.5 57.4 57.3 10/09/2019 04:35:22 45.28 45.76 46.69 45.8 45.8 45.7 57.84 57.65 57.89 57.5 57.4 57.3 10/09/2019 04:35:23 46 45.92 46.69 45.8 45.8 45.7 57.25 57.57 57.89 57.5 57.4 57.3 10/09/2019 04:35:24 45.75 46.04 46.69 45.8 45.8 45.7 57.25 57.5 57.89 57.5 57.4 57.3 10/09/2019 04:35:25 45.53 46.13 46.69 45.8 45.8 45.7 57.29 57.56 57.89 57.5 57.4 57.3 10/09/2019 04:35:26 45.49 45.76 46.69 45.8 45.8 45.7 57.32 57.51 57.89 57.5 57.4 57.3 10/09/2019 04:35:27 46.62 46.41 46.69 45.8 45.8 45.7 57.43 57.49 57.89 57.5 57.4 57.3 10/09/2019 04:35:28 44.52 46.34 46.69 45.8 45.8 45.7 57.49 57.59 57.89 57.5 57.4 57.3 10/09/2019 04:35:29 46.34 46.15 46.66 45.8 45.8 45.7 57.14 57.56 57.89 57.5 57.4 57.3 10/09/2019 04:35:30 45.6 46.14 46.66 45.8 45.8 45.7 57.31 57.37 57.89 57.5 57.4 57.3 10/09/2019 04:35:31 46.27 46.29 46.66 45.8 45.8 45.7 56.96 57.34 57.89 57.5 57.4 57.3 10/09/2019 04:35:32 45.88 46.42 46.66 45.8 45.8 45.7 57.03 57.23 57.89 57.5 57.4 57.3 10/09/2019 04:35:33 46.05 46.1 46.66 45.8 45.8 45.7 57.58 57.39 57.89 57.5 57.4 57.3 10/09/2019 04:35:34 46.11 46.49 46.66 45.8 45.8 45.7 57.41 57.52 57.89 57.5 57.4 57.3 10/09/2019 04:35:35 44.98 46.24 46.66 45.8 45.8 45.7 57.37 57.49 57.89 57.5 57.4 57.3 10/09/2019 04:35:36 46.16 45.89 46.66 45.8 45.8 45.7 57.53 57.63 57.89 57.5 57.4 57.3 10/09/2019 04:35:37 45.96 46.16 46.66 45.8 45.8 45.7 57.49 57.58 57.83 57.5 57.4 57.3 10/09/2019 04:35:38 46.64 46.53 46.66 45.8 45.8 45.7 57.45 57.52 57.83 57.5 57.4 57.3 10/09/2019 04:35:39 45.22 46.46 46.66 45.8 45.8 45.7 57.24 57.6 57.83 57.5 57.4 57.3 10/09/2019 04:35:40 45.33 45.59 46.66 45.8 45.8 45.7 57.12 57.33 57.83 57.5 57.4 57.3 10/09/2019 04:35:41 45.78 46.16 46.54 45.8 45.8 45.7 57.22 57.42 57.83 57.5 57.4 57.3 10/09/2019 04:35:42 46.25 46.12 46.54 45.8 45.8 45.7 57.01 57.32 57.83 57.5 57.4 57.3 10/09/2019 04:35:43 45.03 46.2 46.54 45.8 45.8 45.7 57.44 57.41 57.83 57.5 57.4 57.3 10/09/2019 04:35:44 45.27 45.71 46.54 45.8 45.8 45.7 56.97 57.53 57.83 57.5 57.4 57.3 10/09/2019 04:35:45 45.53 45.84 46.54 45.8 45.8 45.7 57.41 57.34 57.83 57.5 57.4 57.3 10/09/2019 04:35:46 44.67 45.34 46.54 45.8 45.8 45.7 57.08 57.32 57.83 57.5 57.4 57.3 10/09/2019 04:35:47 45.88 45.84 46.54 45.8 45.8 45.7 57.46 57.55 57.82 57.5 57.4 57.3 10/09/2019 04:35:48 46.2 46.16 46.53 45.8 45.8 45.7 57.1 57.47 57.65 57.5 57.4 57.3 10/09/2019 04:35:49 45.49 46.19 46.53 45.8 45.8 45.7 57.47 57.52 57.65 57.5 57.4 57.3 10/09/2019 04:35:50 45.84 46.02 46.53 45.8 45.8 45.7 57.39 57.43 57.65 57.5 57.4 57.3 10/09/2019 04:35:51 46.09 46.14 46.53 45.8 45.8 45.7 57.44 57.76 57.76 57.5 57.4 57.3 10/09/2019 04:35:52 45.74 46.28 46.53 45.8 45.8 45.7 57.15 57.49 57.76 57.5 57.4 57.3 10/09/2019 04:35:53 46.41 46.32 46.53 45.8 45.8 45.7 57.58 57.53 57.76 57.5 57.4 57.3 10/09/2019 04:35:54 45.62 46.59 46.59 45.8 45.8 45.7 57.22 57.47 57.76 57.5 57.4 57.3 10/09/2019 04:35:55 45.82 45.94 46.59 45.8 45.8 45.7 56.92 57.32 57.76 57.5 57.4 57.3 10/09/2019 04:35:56 46.48 46.68 46.68 45.8 45.8 45.7 57.49 57.39 57.76 57.5 57.4 57.3 10/09/2019 04:35:57 45.72 46.39 46.68 45.8 45.8 45.7 57.02 57.38 57.76 57.5 57.4 57.3 10/09/2019 04:35:58 46.07 46.15 46.68 45.8 45.8 45.7 57.34 57.43 57.76 57.5 57.4 57.3 10/09/2019 04:35:59 45.56 46.13 46.68 45.8 45.8 45.7 57.18 57.35 57.76 57.5 57.4 57.3 10/09/2019 04:36:00 46.13 46.12 46.68 45.8 45.8 45.7 56.53 57.29 57.76 57.5 57.4 57.3 10/09/2019 04:36:01 45.36 46.17 46.68 45.8 45.8 45.7 57.29 57.29 57.76 57.5 57.4 57.3 10/09/2019 04:36:02 46.11 46.51 46.68 45.8 45.8 45.7 57.46 57.47 57.76 57.5 57.4 57.3 10/09/2019 04:36:03 44.5 45.93 46.68 45.8 45.8 45.7 57.09 57.49 57.76 57.5 57.4 57.3 10/09/2019 04:36:04 46.14 45.82 46.68 45.8 45.8 45.7 57.83 57.73 57.76 57.5 57.4 57.3 10/09/2019 04:36:05 45.93 45.92 46.68 45.8 45.8 45.7 57.29 57.67 57.76 57.5 57.4 57.3 10/09/2019 04:36:06 46.01 46.16 46.68 45.8 45.8 45.7 57.3 57.55 57.76 57.5 57.4 57.3 10/09/2019 04:36:07 46.3 46.4 46.68 45.8 45.8 45.7 57.63 57.61 57.76 57.5 57.4 57.3 10/09/2019 04:36:08 45.79 46.3 46.68 45.8 45.8 45.7 57.32 57.54 57.76 57.5 57.4 57.3 10/09/2019 04:36:09 45.56 46.01 46.68 45.8 45.8 45.7 57.32 57.51 57.76 57.5 57.4 57.3 10/09/2019 04:36:10 44.73 46.08 46.68 45.8 45.8 45.7 56.79 57.39 57.76 57.5 57.4 57.3 10/09/2019 04:36:11 45.76 45.78 46.68 45.8 45.8 45.7 57.42 57.33 57.76 57.5 57.4 57.3 10/09/2019 04:36:12 45.4 45.92 46.68 45.8 45.8 45.7 57.31 57.41 57.76 57.5 57.4 57.3 10/09/2019 04:36:13 45.3 45.66 46.68 45.8 45.8 45.7 57.24 57.41 57.76 57.5 57.4 57.3 10/09/2019 04:36:14 44.37 45.51 46.68 45.8 45.8 45.7 57.02 57.35 57.76 57.5 57.4 57.3 10/09/2019 04:36:15 45.79 45.61 46.68 45.8 45.8 45.7 57.28 57.27 57.76 57.5 57.4 57.3 10/09/2019 04:36:16 45.95 45.88 46.68 45.8 45.8 45.7 57.39 57.38 57.76 57.5 57.4 57.3 10/09/2019 04:36:17 45.29 45.88 46.68 45.8 45.8 45.7 57.35 57.48 57.76 57.5 57.4 57.3 10/09/2019 04:36:18 45.57 45.76 46.68 45.8 45.8 45.7 57.76 57.67 57.76 57.5 57.4 57.3 10/09/2019 04:36:19 45.96 45.98 46.68 45.8 45.8 45.7 57.27 57.64 57.76 57.5 57.4 57.3 10/09/2019 04:36:20 46 46.24 46.68 45.8 45.8 45.7 57.62 57.73 57.76 57.5 57.4 57.3 10/09/2019 04:36:21 45.92 46.09 46.68 45.8 45.8 45.7 57.12 57.49 57.73 57.5 57.4 57.3 10/09/2019 04:36:22 46.18 46.43 46.68 45.8 45.8 45.7 57.6 57.55 57.73 57.5 57.4 57.3 10/09/2019 04:36:23 45.8 46.11 46.68 45.8 45.8 45.7 57.49 57.57 57.73 57.5 57.4 57.3 10/09/2019 04:36:24 45.97 46.18 46.68 45.8 45.8 45.7 57.69 57.7 57.73 57.5 57.4 57.3 10/09/2019 04:36:25 45.6 46.13 46.68 45.8 45.8 45.7 57.1 57.7 57.73 57.5 57.4 57.3 10/09/2019 04:36:26 46.12 46.48 46.51 45.8 45.8 45.7 57.4 57.61 57.73 57.5 57.4 57.3 10/09/2019 04:36:27 46.16 46.27 46.51 45.8 45.8 45.7 57.18 57.39 57.73 57.5 57.4 57.3 10/09/2019 04:36:28 45.71 46.17 46.51 45.8 45.8 45.7 57.13 57.28 57.73 57.5 57.4 57.3 10/09/2019 04:36:29 45.95 46.28 46.51 45.8 45.8 45.7 57.56 57.6 57.73 57.5 57.4 57.3 10/09/2019 04:36:30 46.31 46.25 46.51 45.8 45.8 45.7 57.1 57.4 57.73 57.5 57.4 57.3 10/09/2019 04:36:31 46.06 46.47 46.51 45.8 45.8 45.7 57.21 57.34 57.73 57.5 57.4 57.3 10/09/2019 04:36:32 45.29 45.98 46.48 45.8 45.8 45.7 57.19 57.33 57.73 57.5 57.4 57.3 10/09/2019 04:36:33 45.28 45.71 46.48 45.8 45.8 45.7 57.23 57.41 57.73 57.5 57.4 57.3 10/09/2019 04:36:34 46.39 46.15 46.48 45.8 45.8 45.7 57.14 57.26 57.73 57.5 57.4 57.3 10/09/2019 04:36:35 44.75 46.19 46.48 45.8 45.8 45.7 56.96 57.31 57.73 57.5 57.4 57.3 10/09/2019 04:36:36 46.02 46.09 46.48 45.8 45.8 45.7 57.41 57.39 57.73 57.5 57.4 57.3 10/09/2019 04:36:37 45.3 46.09 46.48 45.8 45.8 45.7 57.23 57.44 57.73 57.5 57.4 57.3 10/09/2019 04:36:38 44.79 45.55 46.48 45.8 45.8 45.7 57.55 57.56 57.73 57.5 57.4 57.3 10/09/2019 04:36:39 45.02 45.49 46.48 45.8 45.8 45.7 57.31 57.54 57.73 57.5 57.4 57.3 10/09/2019 04:36:40 45.41 45.46 46.48 45.8 45.8 45.7 57.23 57.54 57.73 57.5 57.4 57.3 10/09/2019 04:36:41 46.31 46.16 46.48 45.8 45.8 45.7 57.18 57.46 57.73 57.5 57.4 57.3 10/09/2019 04:36:42 45.54 46.01 46.48 45.8 45.8 45.7 57.5 57.53 57.73 57.5 57.4 57.3 10/09/2019 04:36:43 45.81 45.99 46.48 45.8 45.8 45.7 57.08 57.58 57.73 57.5 57.4 57.3 10/09/2019 04:36:44 45.97 46.19 46.48 45.8 45.8 45.7 57.15 57.34 57.73 57.5 57.4 57.3 10/09/2019 04:36:45 45.24 45.96 46.48 45.8 45.8 45.7 57.37 57.35 57.73 57.5 57.4 57.3 10/09/2019 04:36:46 45.64 45.69 46.48 45.8 45.8 45.7 57.18 57.36 57.73 57.5 57.4 57.3 10/09/2019 04:36:47 45.8 46.15 46.48 45.8 45.8 45.7 57.32 57.48 57.73 57.5 57.4 57.3 10/09/2019 04:36:48 46.55 46.47 46.48 45.8 45.8 45.7 57.16 57.43 57.73 57.5 57.4 57.3 10/09/2019 04:36:49 45.67 46.37 46.48 45.8 45.8 45.7 57.53 57.57 57.73 57.5 57.4 57.3 10/09/2019 04:36:50 46.48 46.39 46.48 45.8 45.8 45.7 57.51 57.62 57.7 57.5 57.4 57.3 10/09/2019 04:36:51 46.22 46.38 46.48 45.8 45.8 45.7 57.22 57.5 57.7 57.5 57.4 57.3 10/09/2019 04:36:52 46.28 46.37 46.48 45.8 45.8 45.7 57.4 57.69 57.7 57.5 57.4 57.3 10/09/2019 04:36:53 45.89 46.5 46.5 45.8 45.8 45.7 57.37 57.46 57.7 57.5 57.4 57.3 10/09/2019 04:36:54 45.95 46.31 46.5 45.8 45.8 45.7 57.14 57.43 57.7 57.5 57.4 57.3 10/09/2019 04:36:55 46.84 46.59 46.59 45.8 45.8 45.7 58.11 57.89 57.89 57.5 57.4 57.3 10/09/2019 04:36:56 46.31 46.67 46.67 45.8 45.8 45.7 57.37 57.81 57.89 57.5 57.4 57.3 10/09/2019 04:36:57 45.04 46.59 46.67 45.8 45.8 45.7 57.1 57.58 57.89 57.5 57.4 57.3 10/09/2019 04:36:58 46.42 46.28 46.67 45.8 45.8 45.7 57.55 57.56 57.89 57.5 57.4 57.3 10/09/2019 04:36:59 46.13 46.44 46.67 45.8 45.8 45.7 57.32 57.5 57.89 57.5 57.4 57.3 10/09/2019 04:37:00 45.51 46.43 46.67 45.8 45.8 45.7 57.72 57.68 57.89 57.5 57.4 57.3 10/09/2019 04:37:01 45.6 46.06 46.67 45.8 45.8 45.7 57.15 57.55 57.89 57.5 57.4 57.3 10/09/2019 04:37:02 45.61 46.17 46.67 45.8 45.8 45.7 57.15 57.37 57.89 57.5 57.4 57.3 10/09/2019 04:37:03 45.14 45.59 46.67 45.8 45.8 45.7 57.28 57.47 57.89 57.5 57.4 57.3 10/09/2019 04:37:04 45.41 45.75 46.67 45.8 45.8 45.7 57.19 57.4 57.89 57.5 57.4 57.3 10/09/2019 04:37:05 46.32 46.13 46.67 45.8 45.8 45.7 57.65 57.59 57.89 57.5 57.4 57.3 10/09/2019 04:37:06 45.87 46.06 46.67 45.8 45.8 45.7 57.54 57.65 57.89 57.5 57.4 57.3 10/09/2019 04:37:07 46.27 46.41 46.67 45.8 45.8 45.7 57.39 57.61 57.89 57.5 57.4 57.3 10/09/2019 04:37:08 45.82 46.15 46.67 45.8 45.8 45.7 57.49 57.59 57.89 57.5 57.4 57.3 10/09/2019 04:37:09 45.36 46.09 46.67 45.8 45.8 45.7 57.56 57.64 57.89 57.5 57.4 57.3 10/09/2019 04:37:10 45.38 45.96 46.67 45.8 45.8 45.7 57.41 57.72 57.89 57.5 57.4 57.3 10/09/2019 04:37:11 46.44 46.23 46.67 45.8 45.8 45.7 57.38 57.55 57.89 57.5 57.4 57.3 10/09/2019 04:37:12 45.62 46.37 46.67 45.8 45.8 45.7 57.29 57.57 57.89 57.5 57.4 57.3 10/09/2019 04:37:13 46.58 46.4 46.67 45.8 45.8 45.7 57.52 57.57 57.89 57.5 57.4 57.3 10/09/2019 04:37:14 46.71 46.88 46.88 45.8 45.8 45.7 56.87 57.54 57.89 57.5 57.4 57.3 10/09/2019 04:37:15 45.23 46.46 46.88 45.8 45.8 45.7 57.66 57.5 57.89 57.5 57.4 57.3 10/09/2019 04:37:16 45.39 45.8 46.88 45.8 45.8 45.7 56.95 57.55 57.89 57.5 57.4 57.3 10/09/2019 04:37:17 45.55 46.06 46.88 45.8 45.8 45.7 56.93 57.17 57.89 57.5 57.4 57.3 10/09/2019 04:37:18 44.67 45.56 46.88 45.8 45.8 45.7 56.92 57.11 57.89 57.5 57.4 57.3 10/09/2019 04:37:19 44.2 44.91 46.88 45.8 45.8 45.7 57.28 57.26 57.89 57.5 57.4 57.3 10/09/2019 04:37:20 45.97 45.48 46.88 45.8 45.8 45.7 57.43 57.48 57.89 57.5 57.4 57.3 10/09/2019 04:37:21 46.06 46.17 46.88 45.8 45.8 45.7 57.41 57.49 57.89 57.5 57.4 57.3 10/09/2019 04:37:22 44.97 46.11 46.88 45.8 45.8 45.7 56.7 57.46 57.89 57.5 57.4 57.3 10/09/2019 04:37:23 45.82 45.9 46.88 45.8 45.8 45.7 57.57 57.56 57.89 57.5 57.4 57.3 10/09/2019 04:37:24 44.63 45.78 46.88 45.8 45.8 45.7 57.24 57.61 57.89 57.5 57.4 57.3 10/09/2019 04:37:25 45.97 45.75 46.88 45.8 45.8 45.7 57.88 57.61 57.81 57.5 57.4 57.3 10/09/2019 04:37:26 44.71 45.91 46.88 45.8 45.8 45.7 57.49 57.74 57.74 57.5 57.4 57.3 10/09/2019 04:37:27 45.46 45.61 46.88 45.8 45.8 45.7 56.88 57.52 57.74 57.5 57.4 57.3 10/09/2019 04:37:28 45.25 45.41 46.88 45.8 45.8 45.7 57.11 57.28 57.74 57.5 57.4 57.3 10/09/2019 04:37:29 45.26 45.54 46.88 45.8 45.8 45.7 57.04 57.45 57.74 57.5 57.4 57.3 10/09/2019 04:37:30 45.68 45.66 46.88 45.8 45.8 45.7 57.24 57.23 57.74 57.5 57.4 57.3 10/09/2019 04:37:31 46.23 46.11 46.88 45.8 45.8 45.7 57.27 57.37 57.74 57.5 57.4 57.3 10/09/2019 04:37:32 45.93 46.45 46.88 45.8 45.8 45.7 57.33 57.43 57.74 57.5 57.4 57.3 10/09/2019 04:37:33 45.32 45.97 46.88 45.8 45.8 45.7 56.69 57.39 57.74 57.5 57.4 57.3 10/09/2019 04:37:34 45.96 45.95 46.88 45.8 45.8 45.7 57.12 57.19 57.74 57.5 57.4 57.3 10/09/2019 04:37:35 45.68 46.12 46.88 45.8 45.8 45.7 57.36 57.41 57.74 57.5 57.4 57.3 10/09/2019 04:37:36 45.88 46.03 46.88 45.8 45.8 45.7 57.12 57.37 57.74 57.5 57.4 57.3 10/09/2019 04:37:37 45.8 46.24 46.88 45.8 45.8 45.7 57.72 57.57 57.74 57.5 57.4 57.3 10/09/2019 04:37:38 44.94 45.86 46.88 45.8 45.8 45.7 57.26 57.59 57.74 57.5 57.4 57.3 10/09/2019 04:37:39 45.84 45.94 46.88 45.8 45.8 45.7 57.5 57.68 57.74 57.5 57.4 57.3 10/09/2019 04:37:40 45.35 45.77 46.88 45.8 45.8 45.7 57.23 57.42 57.74 57.5 57.4 57.3 10/09/2019 04:37:41 45.71 46.03 46.88 45.8 45.8 45.7 57.53 57.51 57.74 57.5 57.4 57.3 10/09/2019 04:37:42 45.99 45.95 46.88 45.8 45.8 45.7 57.49 57.61 57.74 57.5 57.4 57.3 10/09/2019 04:37:43 45.93 46.13 46.88 45.8 45.8 45.7 57.58 57.68 57.74 57.5 57.4 57.3 10/09/2019 04:37:44 45.78 46.42 46.46 45.8 45.8 45.7 57.2 57.55 57.74 57.5 57.4 57.3 10/09/2019 04:37:45 45.43 46 46.45 45.8 45.8 45.7 57.19 57.46 57.74 57.5 57.4 57.3 10/09/2019 04:37:46 46.37 46.41 46.45 45.8 45.8 45.7 56.97 57.3 57.74 57.5 57.4 57.3 10/09/2019 04:37:47 45.75 46.12 46.45 45.8 45.8 45.7 57.25 57.27 57.74 57.5 57.4 57.3 10/09/2019 04:37:48 46.01 46.3 46.45 45.8 45.8 45.7 57.37 57.36 57.74 57.5 57.4 57.3 10/09/2019 04:37:49 46.06 46.26 46.45 45.8 45.8 45.7 57.53 57.5 57.74 57.5 57.4 57.3 10/09/2019 04:37:50 44.75 46 46.45 45.8 45.8 45.7 57.08 57.47 57.74 57.5 57.4 57.3 10/09/2019 04:37:51 46.2 46.04 46.45 45.8 45.8 45.7 57.49 57.47 57.74 57.5 57.4 57.3 10/09/2019 04:37:52 45.71 46.26 46.45 45.8 45.8 45.7 57.13 57.48 57.74 57.5 57.4 57.3 10/09/2019 04:37:53 46.24 46.15 46.45 45.8 45.8 45.7 57.79 57.67 57.74 57.5 57.4 57.3 10/09/2019 04:37:54 46.15 46.36 46.45 45.8 45.8 45.7 57.13 57.7 57.74 57.5 57.4 57.3 10/09/2019 04:37:55 45.88 46.18 46.45 45.8 45.8 45.7 57.04 57.28 57.74 57.5 57.4 57.3 10/09/2019 04:37:56 45.78 46.23 46.45 45.8 45.8 45.7 57.23 57.38 57.7 57.5 57.4 57.3 10/09/2019 04:37:57 45.5 45.97 46.45 45.8 45.8 45.7 57.28 57.34 57.7 57.5 57.4 57.3 10/09/2019 04:37:58 45.84 45.95 46.45 45.8 45.8 45.7 57.07 57.3 57.7 57.5 57.4 57.3 10/09/2019 04:37:59 45.66 46.13 46.45 45.8 45.8 45.7 57.41 57.57 57.7 57.5 57.4 57.3 10/09/2019 04:38:00 45.07 45.95 46.45 45.8 45.8 45.7 57.57 57.5 57.7 57.5 57.4 57.3 10/09/2019 04:38:01 43.82 45.22 46.45 45.8 45.8 45.7 56.94 57.53 57.7 57.5 57.4 57.3 10/09/2019 04:38:02 45.94 45.71 46.42 45.8 45.8 45.7 57.47 57.42 57.7 57.5 57.4 57.3 10/09/2019 04:38:03 45.87 45.91 46.42 45.8 45.8 45.7 57.38 57.46 57.7 57.5 57.4 57.3 10/09/2019 04:38:04 45.2 45.8 46.42 45.8 45.8 45.7 57.61 57.68 57.7 57.5 57.4 57.3 10/09/2019 04:38:05 46.59 46.24 46.42 45.8 45.8 45.7 57.64 57.74 57.74 57.5 57.4 57.3 10/09/2019 04:38:06 45.71 46.38 46.42 45.8 45.8 45.7 57.73 57.86 57.86 57.5 57.4 57.3 10/09/2019 04:38:07 46.77 46.49 46.49 45.8 45.8 45.7 57.23 57.76 57.86 57.5 57.4 57.3 10/09/2019 04:38:08 44.9 46.46 46.49 45.8 45.8 45.7 57.72 57.7 57.86 57.5 57.4 57.3 10/09/2019 04:38:09 46.15 46.24 46.49 45.8 45.8 45.7 57.09 57.58 57.86 57.5 57.4 57.3 10/09/2019 04:38:10 45.92 46.07 46.49 45.8 45.8 45.7 57.52 57.47 57.86 57.5 57.4 57.3 10/09/2019 04:38:11 45.72 46.05 46.49 45.8 45.8 45.7 57.48 57.59 57.86 57.5 57.4 57.3 10/09/2019 04:38:12 46.34 46.34 46.49 45.8 45.8 45.7 57.4 57.7 57.86 57.5 57.4 57.3 10/09/2019 04:38:13 45.21 46.15 46.49 45.8 45.8 45.7 57.83 57.76 57.86 57.5 57.4 57.3 10/09/2019 04:38:14 45.62 45.87 46.49 45.8 45.8 45.7 57.94 57.96 57.96 57.5 57.4 57.3 10/09/2019 04:38:15 46.07 46.15 46.49 45.8 45.8 45.7 57.45 58 58 57.5 57.4 57.3 10/09/2019 04:38:16 46.32 46.41 46.49 45.8 45.8 45.7 57.63 57.71 58 57.5 57.4 57.3 10/09/2019 04:38:17 45.82 46.28 46.49 45.8 45.8 45.7 57.74 57.77 58 57.5 57.4 57.3 10/09/2019 04:38:18 45.5 46.41 46.49 45.8 45.8 45.7 57.54 57.82 58 57.5 57.4 57.3 10/09/2019 04:38:19 45.72 46.06 46.49 45.8 45.8 45.7 56.98 57.56 58 57.5 57.4 57.3 10/09/2019 04:38:20 46.08 46.08 46.49 45.8 45.8 45.7 57.76 57.6 58 57.5 57.4 57.3 10/09/2019 04:38:21 45.12 45.99 46.49 45.8 45.8 45.7 57.01 57.51 58 57.5 57.4 57.3 10/09/2019 04:38:22 45.56 45.69 46.49 45.8 45.8 45.7 57.1 57.36 58 57.5 57.4 57.3 10/09/2019 04:38:23 46.57 46.33 46.49 45.8 45.8 45.7 58.12 57.91 58 57.5 57.4 57.3 10/09/2019 04:38:24 44.72 46.46 46.49 45.8 45.8 45.7 56.78 57.91 58 57.5 57.4 57.3 10/09/2019 04:38:25 45.57 45.71 46.49 45.8 45.8 45.7 58.07 57.82 58 57.5 57.4 57.3 10/09/2019 04:38:26 45.73 45.79 46.49 45.8 45.8 45.7 57.87 57.9 58 57.5 57.4 57.3 10/09/2019 04:38:27 45.14 45.79 46.49 45.8 45.8 45.7 57.25 57.85 58 57.5 57.4 57.3 10/09/2019 04:38:28 44.71 45.6 46.49 45.8 45.8 45.7 56.93 57.52 58 57.5 57.4 57.3 10/09/2019 04:38:29 46.1 45.86 46.49 45.8 45.8 45.7 57.16 57.25 58 57.5 57.4 57.3 10/09/2019 04:38:30 44.71 45.67 46.49 45.8 45.8 45.7 57.7 57.59 58 57.5 57.4 57.3 10/09/2019 04:38:31 45.58 45.69 46.49 45.8 45.8 45.7 57.31 57.59 58 57.5 57.4 57.3 10/09/2019 04:38:32 46.05 45.95 46.49 45.8 45.8 45.7 57.62 57.69 58 57.4 57.4 57.3 10/09/2019 04:38:33 46.39 46.2 46.49 45.8 45.8 45.7 57.46 57.59 58 57.4 57.4 57.3 10/09/2019 04:38:34 46.14 46.65 46.65 45.8 45.8 45.7 56.83 57.5 58 57.4 57.4 57.3 10/09/2019 04:38:35 45.13 46.07 46.65 45.8 45.8 45.7 56.62 57.11 58 57.3 57.4 57.3 10/09/2019 04:38:36 44.88 45.79 46.65 45.8 45.8 45.7 57.09 57.16 58 57.3 57.4 57.3 10/09/2019 04:38:37 45.93 45.8 46.65 45.8 45.8 45.7 57.63 57.49 58 57.3 57.4 57.3 10/09/2019 04:38:38 46.04 46.02 46.65 45.8 45.8 45.7 57.68 57.73 58 57.3 57.4 57.3 10/09/2019 04:38:39 45.64 45.94 46.65 45.8 45.8 45.7 57.87 57.91 58 57.3 57.4 57.3 10/09/2019 04:38:40 45.43 45.95 46.65 45.8 45.8 45.7 57.81 57.91 58 57.3 57.4 57.3 10/09/2019 04:38:41 46.31 46.22 46.65 45.8 45.8 45.7 57.85 57.99 58 57.3 57.4 57.3 10/09/2019 04:38:42 46.42 46.41 46.65 45.8 45.8 45.7 57.75 57.89 58 57.3 57.4 57.3 10/09/2019 04:38:43 46.28 46.54 46.65 45.8 45.8 45.7 57.38 57.95 58 57.3 57.4 57.3 10/09/2019 04:38:44 45.12 46.28 46.65 45.8 45.8 45.7 57.11 57.59 58 57.3 57.4 57.3 10/09/2019 04:38:45 45.45 45.81 46.65 45.8 45.8 45.7 57.27 57.45 57.99 57.3 57.4 57.3 10/09/2019 04:38:46 44.82 45.7 46.65 45.8 45.8 45.7 57.14 57.38 57.99 57.3 57.4 57.3 10/09/2019 04:38:47 45.22 45.44 46.65 45.8 45.8 45.7 57.29 57.41 57.99 57.3 57.4 57.3 10/09/2019 04:38:48 45.59 45.75 46.65 45.8 45.8 45.7 57.81 57.76 57.99 57.3 57.4 57.3 10/09/2019 04:38:49 45.92 45.95 46.65 45.8 45.8 45.7 57.14 57.73 57.99 57.3 57.4 57.3 10/09/2019 04:38:50 45.6 46.01 46.65 45.8 45.8 45.7 56.6 57.37 57.99 57.3 57.4 57.3 10/09/2019 04:38:51 45.82 45.98 46.65 45.8 45.8 45.7 56.61 56.93 57.99 57.3 57.4 57.3 10/09/2019 04:38:52 45.18 45.94 46.65 45.8 45.8 45.7 57.21 57.08 57.99 57.3 57.4 57.3 10/09/2019 04:38:53 46.26 46.15 46.65 45.8 45.8 45.7 57.41 57.37 57.99 57.3 57.4 57.3 10/09/2019 04:38:54 45.64 46.17 46.65 45.8 45.8 45.7 57.66 57.61 57.99 57.3 57.4 57.3 10/09/2019 04:38:55 45.67 45.84 46.65 45.8 45.8 45.7 57.44 57.74 57.99 57.3 57.4 57.3 10/09/2019 04:38:56 46.21 46.38 46.65 45.8 45.8 45.7 57.03 57.52 57.99 57.3 57.4 57.3 10/09/2019 04:38:57 44.91 46.14 46.65 45.8 45.8 45.7 57.22 57.33 57.99 57.3 57.4 57.3 10/09/2019 04:38:58 45.66 45.57 46.65 45.8 45.8 45.7 57.16 57.34 57.99 57.3 57.4 57.3 10/09/2019 04:38:59 46.24 46.16 46.65 45.8 45.8 45.7 57.35 57.39 57.99 57.3 57.4 57.4 10/09/2019 04:39:00 46.21 46.18 46.65 45.8 45.8 45.7 57.66 57.51 57.99 57.3 57.4 57.4 10/09/2019 04:39:01 45.17 46.15 46.65 45.8 45.8 45.7 57.13 57.49 57.99 57.3 57.4 57.4 10/09/2019 04:39:02 45.5 45.8 46.65 45.8 45.8 45.7 57.17 57.43 57.99 57.3 57.4 57.4 10/09/2019 04:39:03 45.93 46.18 46.65 45.8 45.8 45.7 57.34 57.43 57.99 57.3 57.4 57.4 10/09/2019 04:39:04 46.15 46.31 46.54 45.8 45.8 45.7 57.66 57.8 57.99 57.3 57.4 57.4 10/09/2019 04:39:05 44.76 45.99 46.54 45.8 45.8 45.7 57 57.61 57.99 57.3 57.4 57.4 10/09/2019 04:39:06 44.84 45.39 46.54 45.8 45.8 45.7 57.03 57.18 57.99 57.3 57.4 57.4 10/09/2019 04:39:07 46.03 46.02 46.54 45.8 45.8 45.7 57.36 57.31 57.99 57.3 57.4 57.4 10/09/2019 04:39:08 45.71 45.77 46.54 45.8 45.8 45.7 57.35 57.44 57.99 57.3 57.4 57.4 10/09/2019 04:39:09 45.89 46.03 46.54 45.8 45.8 45.7 57.13 57.58 57.99 57.3 57.4 57.3 10/09/2019 04:39:10 45.7 46.22 46.54 45.8 45.8 45.7 57.1 57.17 57.99 57.3 57.4 57.3 10/09/2019 04:39:11 46.56 46.55 46.55 45.8 45.8 45.7 57.56 57.46 57.95 57.3 57.4 57.3 10/09/2019 04:39:12 45.76 46.13 46.55 45.8 45.8 45.7 57.13 57.37 57.95 57.3 57.4 57.3 10/09/2019 04:39:13 45.97 46.57 46.57 45.8 45.8 45.7 57.3 57.35 57.8 57.3 57.4 57.3 10/09/2019 04:39:14 45.58 46.07 46.57 45.8 45.8 45.7 57.45 57.57 57.8 57.3 57.4 57.3 10/09/2019 04:39:15 45.75 45.94 46.57 45.8 45.8 45.7 57.5 57.68 57.8 57.3 57.4 57.3 10/09/2019 04:39:16 46.13 46.18 46.57 45.8 45.8 45.7 56.91 57.5 57.8 57.3 57.4 57.3 10/09/2019 04:39:17 46.3 46.41 46.57 45.8 45.8 45.7 57.09 57.19 57.8 57.3 57.4 57.3 10/09/2019 04:39:18 46.27 46.42 46.57 45.8 45.8 45.7 57.63 57.5 57.8 57.3 57.4 57.3 10/09/2019 04:39:19 45.74 46.36 46.57 45.8 45.8 45.7 57.47 57.56 57.8 57.3 57.4 57.4 10/09/2019 04:39:20 45.2 46.05 46.57 45.8 45.8 45.7 56.94 57.55 57.8 57.3 57.4 57.4 10/09/2019 04:39:21 46.13 46.15 46.57 45.8 45.8 45.7 57.13 57.3 57.8 57.3 57.4 57.4 10/09/2019 04:39:22 46.18 46.23 46.57 45.8 45.8 45.7 56.84 57.17 57.8 57.3 57.4 57.3 10/09/2019 04:39:23 45.91 46.41 46.57 45.8 45.8 45.7 57.46 57.35 57.8 57.3 57.4 57.3 10/09/2019 04:39:24 45.98 46.53 46.57 45.8 45.8 45.7 56.9 57.28 57.8 57.3 57.4 57.3 10/09/2019 04:39:25 46.14 46.12 46.57 45.8 45.8 45.7 57.52 57.45 57.8 57.3 57.4 57.3 10/09/2019 04:39:26 45.11 46.22 46.57 45.8 45.8 45.7 57.19 57.29 57.8 57.3 57.4 57.3 10/09/2019 04:39:27 44.3 45.57 46.57 45.8 45.8 45.7 56.76 57.36 57.8 57.3 57.4 57.3 10/09/2019 04:39:28 45.92 45.76 46.57 45.8 45.8 45.7 57.51 57.4 57.8 57.3 57.4 57.3 10/09/2019 04:39:29 45.71 45.95 46.57 45.8 45.8 45.7 57.21 57.53 57.8 57.3 57.4 57.3 10/09/2019 04:39:30 45.91 46.02 46.57 45.8 45.8 45.7 57.76 57.67 57.8 57.3 57.4 57.3 10/09/2019 04:39:31 44.57 45.86 46.57 45.8 45.8 45.7 57.44 57.65 57.8 57.3 57.4 57.4 10/09/2019 04:39:32 45.97 45.92 46.57 45.8 45.8 45.7 57.23 57.77 57.8 57.3 57.4 57.4 10/09/2019 04:39:33 45.65 45.99 46.57 45.8 45.8 45.7 57.29 57.37 57.8 57.3 57.4 57.4 10/09/2019 04:39:34 45.19 45.91 46.57 45.8 45.8 45.7 57.83 57.73 57.77 57.3 57.4 57.4 10/09/2019 04:39:35 45.54 45.69 46.57 45.8 45.8 45.7 57.09 57.64 57.77 57.3 57.4 57.4 10/09/2019 04:39:36 46.16 45.99 46.57 45.8 45.8 45.7 57.34 57.5 57.77 57.3 57.4 57.4 10/09/2019 04:39:37 45.41 46.08 46.57 45.8 45.8 45.7 57.24 57.54 57.77 57.3 57.4 57.4 10/09/2019 04:39:38 45.28 46.11 46.57 45.8 45.8 45.7 57.87 57.73 57.77 57.3 57.4 57.4 10/09/2019 04:39:39 46.15 45.9 46.57 45.8 45.8 45.7 57.59 57.71 57.77 57.3 57.4 57.4 10/09/2019 04:39:40 46.24 46.2 46.57 45.8 45.8 45.7 57.28 57.57 57.77 57.3 57.4 57.4 10/09/2019 04:39:41 46.09 46.38 46.57 45.8 45.8 45.7 57.8 57.8 57.8 57.3 57.4 57.4 10/09/2019 04:39:42 45.93 46.29 46.57 45.8 45.8 45.7 57.49 57.71 57.8 57.3 57.4 57.4 10/09/2019 04:39:43 44.99 45.96 46.53 45.8 45.8 45.7 57.13 57.58 57.8 57.3 57.4 57.4 10/09/2019 04:39:44 46 46 46.53 45.8 45.8 45.7 57.73 57.73 57.8 57.3 57.4 57.4 10/09/2019 04:39:45 45.68 46.02 46.53 45.8 45.8 45.7 57.22 57.64 57.8 57.3 57.4 57.4 10/09/2019 04:39:46 45.78 46.06 46.53 45.8 45.8 45.7 57.43 57.56 57.8 57.3 57.4 57.4 10/09/2019 04:39:47 45.89 46.17 46.53 45.8 45.8 45.7 57.69 57.67 57.8 57.3 57.4 57.4 10/09/2019 04:39:48 45.93 46.21 46.53 45.8 45.8 45.7 57.56 57.76 57.8 57.3 57.4 57.4 10/09/2019 04:39:49 45.51 45.9 46.53 45.8 45.8 45.7 56.95 57.55 57.8 57.3 57.4 57.4 10/09/2019 04:39:50 45.44 46.03 46.53 45.8 45.8 45.7 57.4 57.4 57.8 57.3 57.4 57.4 10/09/2019 04:39:51 46.06 46.09 46.53 45.8 45.8 45.7 57.43 57.48 57.8 57.3 57.4 57.4 10/09/2019 04:39:52 44.98 45.92 46.53 45.8 45.8 45.7 57.35 57.54 57.8 57.3 57.4 57.4 10/09/2019 04:39:53 45.88 45.85 46.53 45.8 45.8 45.7 57.3 57.46 57.8 57.3 57.4 57.4 10/09/2019 04:39:54 45.59 46.14 46.38 45.8 45.8 45.7 56.73 57.42 57.8 57.3 57.4 57.4 10/09/2019 04:39:55 45.41 45.7 46.38 45.8 45.8 45.7 57.1 57.16 57.8 57.3 57.4 57.4 10/09/2019 04:39:56 45.31 45.91 46.38 45.8 45.8 45.7 57.75 57.66 57.8 57.3 57.4 57.4 10/09/2019 04:39:57 46.53 46.33 46.38 45.8 45.8 45.7 57.09 57.62 57.8 57.3 57.4 57.4 10/09/2019 04:39:58 45.54 46.21 46.38 45.8 45.8 45.7 57.6 57.52 57.8 57.3 57.4 57.4 10/09/2019 04:39:59 46.28 46.53 46.53 45.8 45.8 45.7 57.45 57.61 57.8 57.3 57.4 57.4 10/09/2019 04:40:00 46.51 46.47 46.53 45.8 45.8 45.7 57.37 57.52 57.8 57.3 57.4 57.4 10/09/2019 04:40:01 45.4 46.28 46.53 45.8 45.8 45.7 57.32 57.51 57.8 57.3 57.4 57.4 10/09/2019 04:40:02 45.78 45.95 46.53 45.8 45.8 45.7 57.56 57.58 57.8 57.3 57.4 57.4 10/09/2019 04:40:03 44.75 46.09 46.53 45.8 45.8 45.7 57.12 57.46 57.8 57.3 57.4 57.4 10/09/2019 04:40:04 44.46 45.37 46.53 45.7 45.8 45.7 57.26 57.44 57.8 57.3 57.4 57.4 10/09/2019 04:40:05 45.5 45.45 46.53 45.7 45.8 45.7 57.42 57.55 57.8 57.3 57.4 57.4 10/09/2019 04:40:06 45.53 45.81 46.53 45.7 45.8 45.7 57.22 57.56 57.8 57.3 57.4 57.4 10/09/2019 04:40:07 46.11 46.08 46.53 45.7 45.8 45.7 57.49 57.56 57.8 57.3 57.4 57.4 10/09/2019 04:40:08 45.77 46.03 46.53 45.7 45.8 45.7 57.52 57.54 57.8 57.3 57.4 57.4 10/09/2019 04:40:09 45.47 46.18 46.53 45.7 45.8 45.7 56.78 57.46 57.8 57.3 57.4 57.4 10/09/2019 04:40:10 44.65 45.82 46.53 45.7 45.8 45.7 57.57 57.45 57.8 57.3 57.4 57.4 10/09/2019 04:40:11 46.01 45.8 46.53 45.7 45.8 45.7 56.77 57.34 57.76 57.3 57.4 57.4 10/09/2019 04:40:12 45.67 45.95 46.53 45.7 45.8 45.7 57.02 57.09 57.76 57.3 57.4 57.4 10/09/2019 04:40:13 46.04 46.18 46.53 45.7 45.8 45.7 57.69 57.54 57.76 57.3 57.4 57.4 10/09/2019 04:40:14 46.25 46.34 46.53 45.7 45.8 45.7 57.35 57.61 57.76 57.3 57.4 57.4 10/09/2019 04:40:15 46.07 46.33 46.53 45.7 45.8 45.7 57.11 57.41 57.76 57.3 57.4 57.4 10/09/2019 04:40:16 46.04 46.19 46.53 45.7 45.8 45.7 57.71 57.6 57.76 57.3 57.4 57.4 10/09/2019 04:40:17 45.56 46.19 46.53 45.7 45.8 45.7 56.89 57.59 57.76 57.3 57.4 57.4 10/09/2019 04:40:18 45.51 46.15 46.53 45.7 45.8 45.7 57.78 57.6 57.66 57.3 57.4 57.4 10/09/2019 04:40:19 44.77 45.67 46.53 45.7 45.8 45.7 57.36 57.68 57.68 57.3 57.4 57.4 10/09/2019 04:40:20 45.42 45.39 46.53 45.7 45.8 45.7 57.81 57.8 57.8 57.3 57.4 57.4 10/09/2019 04:40:21 45.01 45.47 46.53 45.7 45.8 45.7 57.19 57.77 57.8 57.3 57.4 57.4 10/09/2019 04:40:22 44.73 45.62 46.53 45.7 45.8 45.7 56.82 57.42 57.8 57.3 57.4 57.4 10/09/2019 04:40:23 44.47 45.37 46.53 45.7 45.8 45.7 57.48 57.43 57.8 57.3 57.4 57.4 10/09/2019 04:40:24 45.11 45.2 46.53 45.7 45.8 45.7 57.34 57.52 57.8 57.3 57.4 57.4 10/09/2019 04:40:25 46.51 46.12 46.53 45.7 45.8 45.7 57.21 57.42 57.8 57.3 57.4 57.4 10/09/2019 04:40:26 45.67 45.97 46.53 45.7 45.8 45.7 57.3 57.55 57.8 57.3 57.4 57.4 10/09/2019 04:40:27 45.94 46.33 46.53 45.7 45.8 45.7 57.51 57.51 57.8 57.3 57.4 57.4 10/09/2019 04:40:28 45.97 46.22 46.53 45.7 45.8 45.7 57.74 57.73 57.8 57.3 57.4 57.4 10/09/2019 04:40:29 45.54 46.03 46.47 45.7 45.8 45.7 56.94 57.64 57.8 57.3 57.4 57.4 10/09/2019 04:40:30 45.98 46.06 46.34 45.7 45.8 45.7 57.18 57.37 57.8 57.3 57.4 57.4 10/09/2019 04:40:31 45.96 46.48 46.48 45.7 45.8 45.7 56.95 57.23 57.8 57.3 57.4 57.4 10/09/2019 04:40:32 45.46 46.2 46.48 45.7 45.8 45.7 57.16 57.24 57.8 57.3 57.4 57.4 10/09/2019 04:40:33 45.73 45.95 46.48 45.7 45.8 45.7 58.11 57.8 57.8 57.3 57.4 57.4 10/09/2019 04:40:34 45.7 46.07 46.48 45.7 45.8 45.7 57.31 57.74 57.8 57.3 57.4 57.4 10/09/2019 04:40:35 45.45 45.85 46.48 45.7 45.8 45.7 57.29 57.65 57.8 57.3 57.4 57.4 10/09/2019 04:40:36 45.51 45.92 46.48 45.7 45.8 45.7 56.92 57.3 57.8 57.3 57.4 57.4 10/09/2019 04:40:37 45.48 45.98 46.48 45.7 45.8 45.7 57.42 57.37 57.8 57.3 57.4 57.4 10/09/2019 04:40:38 45.48 45.66 46.48 45.7 45.7 45.7 57.04 57.34 57.8 57.3 57.4 57.4 10/09/2019 04:40:39 45.4 45.79 46.48 45.7 45.8 45.7 57.41 57.41 57.8 57.3 57.4 57.4 10/09/2019 04:40:40 46.81 46.49 46.49 45.7 45.8 45.7 56.97 57.43 57.8 57.3 57.4 57.4 10/09/2019 04:40:41 45.58 46.3 46.49 45.7 45.8 45.7 57.57 57.44 57.8 57.3 57.4 57.4 10/09/2019 04:40:42 46.12 46.47 46.49 45.7 45.8 45.7 56.96 57.3 57.8 57.3 57.4 57.4 10/09/2019 04:40:43 46.46 46.37 46.49 45.7 45.8 45.7 57.67 57.58 57.8 57.3 57.4 57.4 10/09/2019 04:40:44 45.94 46.42 46.49 45.7 45.8 45.7 57.53 57.68 57.8 57.3 57.4 57.4 10/09/2019 04:40:45 45.44 46.19 46.49 45.7 45.8 45.7 57.31 57.63 57.8 57.3 57.4 57.4 10/09/2019 04:40:46 45.88 46.23 46.49 45.7 45.8 45.7 57.52 57.59 57.8 57.3 57.4 57.4 10/09/2019 04:40:47 45.48 45.81 46.49 45.7 45.8 45.7 57.25 57.61 57.8 57.3 57.4 57.4 10/09/2019 04:40:48 45.55 45.7 46.49 45.7 45.8 45.7 57.18 57.36 57.8 57.3 57.4 57.4 10/09/2019 04:40:49 45.47 45.82 46.49 45.7 45.8 45.7 57.64 57.67 57.8 57.3 57.4 57.4 10/09/2019 04:40:50 45.21 45.65 46.49 45.7 45.8 45.7 57.08 57.52 57.8 57.3 57.4 57.4 10/09/2019 04:40:51 46.37 46.12 46.49 45.7 45.8 45.7 57.23 57.33 57.8 57.3 57.4 57.4 10/09/2019 04:40:52 46.44 46.69 46.69 45.7 45.8 45.7 57.16 57.35 57.8 57.3 57.4 57.4 10/09/2019 04:40:53 46 46.54 46.69 45.7 45.8 45.7 57.71 57.67 57.8 57.3 57.4 57.4 10/09/2019 04:40:54 44.9 46.07 46.69 45.7 45.8 45.7 57.28 57.52 57.8 57.3 57.4 57.4 10/09/2019 04:40:55 46.03 45.93 46.69 45.7 45.8 45.7 57.15 57.45 57.8 57.3 57.4 57.4 10/09/2019 04:40:56 45.89 46.17 46.69 45.7 45.8 45.7 57.13 57.41 57.8 57.3 57.4 57.4 10/09/2019 04:40:57 45.9 46.4 46.69 45.7 45.8 45.7 57.26 57.39 57.8 57.3 57.4 57.4 10/09/2019 04:40:58 45.05 46.1 46.69 45.7 45.8 45.7 57.72 57.71 57.8 57.3 57.4 57.4 10/09/2019 04:40:59 46.28 46.11 46.69 45.7 45.8 45.7 57.4 57.76 57.8 57.3 57.4 57.4 10/09/2019 04:41:00 44.95 46.02 46.69 45.7 45.8 45.7 57.18 57.44 57.8 57.3 57.4 57.4 10/09/2019 04:41:01 45.46 45.84 46.69 45.7 45.8 45.7 57.54 57.57 57.8 57.3 57.4 57.4 10/09/2019 04:41:02 46.03 45.93 46.69 45.7 45.8 45.7 57.08 57.55 57.8 57.3 57.4 57.4 10/09/2019 04:41:03 44.81 45.75 46.69 45.7 45.8 45.7 57.06 57.31 57.76 57.3 57.4 57.4 10/09/2019 04:41:04 45.11 45.76 46.69 45.7 45.8 45.7 57.76 57.62 57.76 57.3 57.4 57.4 10/09/2019 04:41:05 46.57 46.11 46.69 45.7 45.8 45.7 57.11 57.62 57.76 57.3 57.4 57.4 10/09/2019 04:41:06 45.61 46.27 46.69 45.7 45.8 45.7 57.28 57.41 57.76 57.3 57.4 57.4 10/09/2019 04:41:07 46.61 46.59 46.69 45.7 45.8 45.7 57.44 57.55 57.76 57.3 57.4 57.4 10/09/2019 04:41:08 45.94 46.6 46.69 45.7 45.8 45.7 57.71 57.67 57.76 57.3 57.4 57.4 10/09/2019 04:41:09 44.9 46.22 46.69 45.7 45.8 45.7 57.49 57.69 57.76 57.3 57.4 57.4 10/09/2019 04:41:10 45.18 45.59 46.69 45.7 45.8 45.7 57.42 57.63 57.76 57.3 57.4 57.4 10/09/2019 04:41:11 45.41 45.98 46.69 45.7 45.8 45.7 57.2 57.54 57.76 57.3 57.4 57.4 10/09/2019 04:41:12 45.6 45.94 46.69 45.7 45.8 45.7 57.56 57.63 57.76 57.3 57.4 57.4 10/09/2019 04:41:13 46.86 46.7 46.7 45.7 45.8 45.7 57.36 57.55 57.76 57.3 57.4 57.4 10/09/2019 04:41:14 46.77 46.73 46.73 45.7 45.8 45.7 57.49 57.58 57.76 57.3 57.4 57.4 10/09/2019 04:41:15 45.7 46.54 46.73 45.7 45.8 45.7 57.07 57.64 57.76 57.3 57.4 57.4 10/09/2019 04:41:16 45.63 46.09 46.73 45.7 45.8 45.7 57.55 57.52 57.76 57.3 57.4 57.4 10/09/2019 04:41:17 46.18 46.14 46.73 45.7 45.8 45.7 57.57 57.63 57.76 57.3 57.4 57.4 10/09/2019 04:41:18 46.23 46.25 46.73 45.7 45.8 45.7 57.16 57.64 57.76 57.3 57.4 57.4 10/09/2019 04:41:19 46.18 46.48 46.73 45.7 45.8 45.7 57.25 57.43 57.76 57.3 57.4 57.4 10/09/2019 04:41:20 45.62 46.22 46.73 45.7 45.8 45.7 57.37 57.41 57.76 57.3 57.4 57.4 10/09/2019 04:41:21 45.16 46.18 46.73 45.7 45.8 45.7 56.85 57.38 57.76 57.3 57.4 57.4 10/09/2019 04:41:22 46.01 45.99 46.73 45.7 45.8 45.7 57.54 57.36 57.76 57.3 57.4 57.4 10/09/2019 04:41:23 46.06 46.21 46.73 45.7 45.8 45.7 57.3 57.45 57.76 57.3 57.4 57.4 10/09/2019 04:41:24 45.39 46 46.73 45.7 45.8 45.7 57.63 57.68 57.76 57.3 57.4 57.4 10/09/2019 04:41:25 46.37 46.27 46.73 45.7 45.8 45.7 57.52 57.67 57.76 57.3 57.4 57.4 10/09/2019 04:41:26 46.17 46.52 46.73 45.7 45.8 45.7 57.32 57.76 57.76 57.3 57.4 57.4 10/09/2019 04:41:27 46.09 46.36 46.73 45.7 45.8 45.7 56.82 57.42 57.76 57.3 57.4 57.4 10/09/2019 04:41:28 45.84 46.31 46.73 45.7 45.8 45.7 57.41 57.36 57.76 57.3 57.4 57.4 10/09/2019 04:41:29 45.56 46.22 46.73 45.7 45.8 45.7 57.51 57.5 57.76 57.3 57.4 57.4 10/09/2019 04:41:30 44.82 45.95 46.73 45.7 45.8 45.7 57.81 57.66 57.76 57.3 57.4 57.4 10/09/2019 04:41:31 46.43 46.08 46.73 45.7 45.8 45.7 57.45 57.75 57.76 57.3 57.4 57.4 10/09/2019 04:41:32 46.14 46.22 46.73 45.7 45.8 45.7 57 57.53 57.76 57.3 57.4 57.4 10/09/2019 04:41:33 45.87 46.1 46.73 45.7 45.8 45.7 57.41 57.43 57.76 57.3 57.4 57.4 10/09/2019 04:41:34 44.82 46.15 46.73 45.7 45.8 45.7 56.99 57.45 57.76 57.3 57.4 57.4 10/09/2019 04:41:35 45.6 46.2 46.73 45.7 45.8 45.7 57.15 57.3 57.76 57.3 57.4 57.4 10/09/2019 04:41:36 46.35 46.01 46.73 45.7 45.8 45.7 57.33 57.46 57.76 57.3 57.4 57.4 10/09/2019 04:41:37 46.81 46.59 46.73 45.7 45.8 45.7 57.56 57.5 57.76 57.3 57.4 57.4 10/09/2019 04:41:38 45.73 46.59 46.73 45.7 45.8 45.7 56.98 57.42 57.76 57.3 57.4 57.4 10/09/2019 04:41:39 44.77 46.11 46.73 45.7 45.8 45.7 56.95 57.24 57.76 57.3 57.4 57.4 10/09/2019 04:41:40 45.79 46.03 46.73 45.7 45.8 45.7 57.49 57.43 57.76 57.3 57.4 57.4 10/09/2019 04:41:41 45.47 45.89 46.73 45.7 45.8 45.7 57.37 57.49 57.76 57.3 57.4 57.4 10/09/2019 04:41:42 45.24 45.7 46.73 45.7 45.8 45.7 57.37 57.57 57.76 57.3 57.4 57.4 10/09/2019 04:41:43 45.94 45.92 46.73 45.7 45.8 45.7 56.91 57.39 57.76 57.3 57.4 57.4 10/09/2019 04:41:44 45.09 45.86 46.59 45.7 45.8 45.7 56.93 57.2 57.76 57.3 57.4 57.4 10/09/2019 04:41:45 44.68 45.57 46.59 45.7 45.8 45.7 57.13 57.23 57.76 57.3 57.4 57.4 10/09/2019 04:41:46 45.32 45.48 46.59 45.7 45.8 45.7 57.26 57.25 57.76 57.3 57.4 57.4 10/09/2019 04:41:47 44.97 45.63 46.59 45.7 45.8 45.7 57.66 57.63 57.76 57.3 57.4 57.4 10/09/2019 04:41:48 46.02 45.75 46.59 45.7 45.8 45.7 57.5 57.58 57.76 57.3 57.4 57.4 10/09/2019 04:41:49 46 46.07 46.59 45.7 45.8 45.7 57.45 57.69 57.76 57.3 57.4 57.4 10/09/2019 04:41:50 45.55 46.09 46.59 45.7 45.8 45.7 57.45 57.58 57.76 57.3 57.4 57.4 10/09/2019 04:41:51 46.23 46.2 46.59 45.7 45.8 45.7 57.25 57.5 57.76 57.3 57.4 57.4 10/09/2019 04:41:52 46.49 46.59 46.59 45.7 45.8 45.7 57.31 57.49 57.76 57.3 57.4 57.4 10/09/2019 04:41:53 45.33 46.45 46.59 45.7 45.8 45.7 57.7 57.6 57.76 57.3 57.4 57.4 10/09/2019 04:41:54 44.84 45.89 46.59 45.7 45.8 45.7 57.65 57.84 57.84 57.3 57.4 57.4 10/09/2019 04:41:55 46.59 46.17 46.59 45.7 45.8 45.7 57.33 57.61 57.84 57.3 57.4 57.4 10/09/2019 04:41:56 45.51 46.13 46.59 45.7 45.8 45.7 57.35 57.59 57.84 57.3 57.4 57.4 10/09/2019 04:41:57 46.16 46.24 46.59 45.7 45.8 45.7 57.23 57.56 57.84 57.3 57.4 57.4 10/09/2019 04:41:58 46.58 46.62 46.62 45.7 45.8 45.7 57.15 57.32 57.84 57.3 57.4 57.4 10/09/2019 04:41:59 45.74 46.39 46.62 45.7 45.8 45.7 57.53 57.45 57.84 57.3 57.4 57.4 10/09/2019 04:42:00 46.37 46.39 46.62 45.7 45.8 45.7 58.12 57.99 57.99 57.3 57.4 57.4 10/09/2019 04:42:01 45.69 46.27 46.62 45.7 45.8 45.7 56.78 57.91 57.99 57.3 57.4 57.4 10/09/2019 04:42:02 46.27 46.36 46.62 45.7 45.8 45.7 57.51 57.5 57.99 57.3 57.4 57.4 10/09/2019 04:42:03 45.4 46.23 46.62 45.7 45.8 45.7 57.18 57.4 57.99 57.3 57.4 57.4 10/09/2019 04:42:04 46.1 46.08 46.62 45.7 45.8 45.7 57.09 57.48 57.99 57.3 57.4 57.4 10/09/2019 04:42:05 45.99 46.28 46.62 45.7 45.8 45.7 57.28 57.36 57.99 57.3 57.4 57.4 10/09/2019 04:42:06 46.42 46.41 46.62 45.7 45.8 45.7 58.11 57.89 57.99 57.3 57.4 57.4 10/09/2019 04:42:07 45.56 46.4 46.62 45.7 45.8 45.7 56.98 57.8 57.99 57.3 57.4 57.4 10/09/2019 04:42:08 46.4 46.32 46.62 45.7 45.8 45.7 57.5 57.51 57.99 57.3 57.4 57.4 10/09/2019 04:42:09 45.76 46.28 46.62 45.7 45.8 45.7 57.9 57.85 57.99 57.3 57.4 57.4 10/09/2019 04:42:10 45.51 46.19 46.62 45.7 45.8 45.7 57.27 57.89 57.99 57.3 57.4 57.4 10/09/2019 04:42:11 45.93 45.97 46.62 45.7 45.8 45.7 57.78 57.74 57.99 57.3 57.4 57.4 10/09/2019 04:42:12 44.75 46.05 46.62 45.7 45.8 45.7 57.62 57.86 57.99 57.3 57.4 57.4 10/09/2019 04:42:13 46.66 46.36 46.62 45.7 45.8 45.7 57.04 57.6 57.99 57.3 57.4 57.4 10/09/2019 04:42:14 45.24 46.31 46.62 45.7 45.8 45.7 57.47 57.52 57.99 57.3 57.4 57.4 10/09/2019 04:42:15 45.92 45.89 46.62 45.7 45.8 45.7 57.7 57.67 57.99 57.3 57.4 57.4 10/09/2019 04:42:16 45.01 45.86 46.62 45.7 45.8 45.7 57.11 57.64 57.99 57.3 57.4 57.4 10/09/2019 04:42:17 45.77 45.94 46.62 45.7 45.8 45.7 57.68 57.75 57.99 57.4 57.4 57.4 10/09/2019 04:42:18 46 46.05 46.62 45.7 45.8 45.7 57.07 57.64 57.99 57.4 57.4 57.4 10/09/2019 04:42:19 45.57 46.41 46.62 45.7 45.8 45.7 57.47 57.5 57.99 57.4 57.4 57.4 10/09/2019 04:42:20 45.82 45.93 46.62 45.7 45.8 45.7 57.77 57.81 57.99 57.4 57.4 57.4 10/09/2019 04:42:21 45.94 46.01 46.62 45.7 45.8 45.7 57.6 57.88 57.99 57.4 57.4 57.4 10/09/2019 04:42:22 45.17 46.17 46.62 45.7 45.8 45.7 57.6 57.78 57.99 57.4 57.4 57.4 10/09/2019 04:42:23 45.27 45.51 46.62 45.7 45.8 45.7 57.35 57.75 57.99 57.4 57.4 57.4 10/09/2019 04:42:24 45.44 45.75 46.62 45.7 45.8 45.7 57.22 57.48 57.99 57.4 57.4 57.4 10/09/2019 04:42:25 45.27 45.54 46.62 45.7 45.8 45.7 57.76 57.73 57.99 57.4 57.4 57.4 10/09/2019 04:42:26 45.62 45.75 46.62 45.7 45.8 45.7 57.05 57.54 57.99 57.4 57.4 57.4 10/09/2019 04:42:27 45.55 45.85 46.62 45.7 45.8 45.7 57.6 57.51 57.99 57.4 57.4 57.4 10/09/2019 04:42:28 45.2 45.6 46.41 45.7 45.8 45.7 57.26 57.61 57.99 57.4 57.4 57.4 10/09/2019 04:42:29 44.84 45.59 46.41 45.7 45.8 45.7 57.56 57.55 57.99 57.4 57.4 57.4 10/09/2019 04:42:30 45.43 45.53 46.41 45.7 45.8 45.7 56.99 57.5 57.91 57.4 57.4 57.4 10/09/2019 04:42:31 44.74 45.49 46.41 45.7 45.8 45.7 57.39 57.43 57.89 57.4 57.4 57.4 10/09/2019 04:42:32 44.79 45.29 46.41 45.7 45.8 45.7 56.77 57.32 57.89 57.4 57.4 57.4 10/09/2019 04:42:33 44.31 45.19 46.41 45.7 45.8 45.7 57.22 57.26 57.89 57.4 57.4 57.4 10/09/2019 04:42:34 45.71 45.59 46.41 45.7 45.8 45.7 56.8 57.2 57.89 57.4 57.4 57.4 10/09/2019 04:42:35 45.72 45.69 46.41 45.7 45.8 45.7 57.73 57.53 57.89 57.4 57.4 57.4 10/09/2019 04:42:36 44.87 45.67 46.41 45.7 45.8 45.7 56.94 57.49 57.89 57.4 57.4 57.4 10/09/2019 04:42:37 46.29 45.95 46.41 45.7 45.8 45.7 57.13 57.26 57.89 57.4 57.4 57.4 10/09/2019 04:42:38 45.3 46.06 46.41 45.7 45.8 45.7 57.5 57.46 57.89 57.4 57.4 57.4 10/09/2019 04:42:39 45.2 45.78 46.41 45.7 45.8 45.7 57.69 57.68 57.89 57.4 57.4 57.4 10/09/2019 04:42:40 45.31 45.52 46.41 45.7 45.8 45.7 57.71 57.95 57.95 57.4 57.4 57.4 10/09/2019 04:42:41 45.8 45.98 46.41 45.7 45.8 45.7 57.64 57.84 57.95 57.4 57.4 57.4 10/09/2019 04:42:42 45.89 45.95 46.41 45.7 45.8 45.7 57.05 57.59 57.95 57.4 57.4 57.4 10/09/2019 04:42:43 45.77 45.96 46.41 45.7 45.8 45.7 57.62 57.58 57.95 57.4 57.4 57.4 10/09/2019 04:42:44 45.53 46.07 46.41 45.7 45.8 45.7 57.18 57.62 57.95 57.4 57.4 57.4 10/09/2019 04:42:45 45.11 45.78 46.41 45.7 45.8 45.7 57.92 57.78 57.95 57.4 57.4 57.4 10/09/2019 04:42:46 46.38 46.19 46.41 45.7 45.8 45.7 57.06 57.73 57.95 57.4 57.4 57.4 10/09/2019 04:42:47 45.54 46.2 46.41 45.7 45.8 45.7 56.96 57.4 57.95 57.4 57.4 57.4 10/09/2019 04:42:48 46.16 46.24 46.41 45.7 45.8 45.7 57.24 57.34 57.95 57.4 57.4 57.4 10/09/2019 04:42:49 45.66 46.31 46.31 45.7 45.8 45.7 58.2 57.9 57.95 57.4 57.4 57.4 10/09/2019 04:42:50 46.06 46.34 46.34 45.7 45.8 45.7 57.36 57.9 57.95 57.4 57.4 57.4 10/09/2019 04:42:51 45.59 46.12 46.34 45.7 45.8 45.7 57.21 57.6 57.95 57.4 57.4 57.4 10/09/2019 04:42:52 45.06 45.95 46.34 45.7 45.8 45.7 56.99 57.61 57.95 57.4 57.4 57.4 10/09/2019 04:42:53 45.42 46.02 46.34 45.7 45.8 45.7 57.2 57.28 57.95 57.4 57.4 57.4 10/09/2019 04:42:54 45.42 45.7 46.34 45.7 45.8 45.7 57.02 57.28 57.95 57.4 57.4 57.4 10/09/2019 04:42:55 45.88 46.09 46.34 45.7 45.8 45.7 57.3 57.41 57.95 57.4 57.4 57.4 10/09/2019 04:42:56 46.23 46.08 46.34 45.7 45.8 45.7 57.34 57.59 57.95 57.4 57.4 57.4 10/09/2019 04:42:57 45.6 46.19 46.34 45.7 45.8 45.7 57.01 57.3 57.95 57.4 57.4 57.4 10/09/2019 04:42:58 44.87 45.96 46.34 45.7 45.8 45.7 56.9 57.24 57.95 57.4 57.4 57.4 10/09/2019 04:42:59 45.87 45.9 46.34 45.7 45.8 45.7 56.93 57.07 57.95 57.4 57.4 57.4 10/09/2019 04:43:00 45.89 46.13 46.34 45.7 45.8 45.7 57.52 57.42 57.95 57.4 57.4 57.4 10/09/2019 04:43:01 45.27 45.99 46.34 45.7 45.8 45.7 57.68 57.64 57.95 57.4 57.4 57.4 10/09/2019 04:43:02 46.49 46.23 46.34 45.7 45.8 45.7 57.34 57.58 57.95 57.4 57.4 57.4 10/09/2019 04:43:03 45.35 46.32 46.34 45.7 45.8 45.7 57.23 57.48 57.95 57.4 57.4 57.4 10/09/2019 04:43:04 45.87 46.12 46.34 45.7 45.8 45.7 57.15 57.44 57.95 57.4 57.4 57.4 10/09/2019 04:43:05 45.37 45.74 46.34 45.7 45.8 45.7 57.02 57.3 57.95 57.4 57.4 57.4 10/09/2019 04:43:06 45.21 45.98 46.34 45.7 45.8 45.7 57.14 57.26 57.95 57.4 57.4 57.4 10/09/2019 04:43:07 45.2 45.43 46.34 45.7 45.8 45.7 57.25 57.31 57.95 57.4 57.4 57.4 10/09/2019 04:43:08 45.6 45.83 46.34 45.7 45.8 45.7 57.68 57.65 57.95 57.4 57.4 57.4 10/09/2019 04:43:09 45.39 45.63 46.34 45.7 45.8 45.7 57.61 57.89 57.95 57.4 57.4 57.4 10/09/2019 04:43:10 45.39 45.64 46.34 45.7 45.8 45.7 57.44 57.73 57.9 57.4 57.4 57.4 10/09/2019 04:43:11 45.12 45.71 46.34 45.7 45.8 45.7 57.09 57.58 57.9 57.4 57.4 57.4 10/09/2019 04:43:12 46.09 45.92 46.34 45.7 45.8 45.7 57.22 57.35 57.9 57.4 57.4 57.4 10/09/2019 04:43:13 46.54 46.56 46.56 45.7 45.8 45.7 57.32 57.56 57.9 57.4 57.4 57.4 10/09/2019 04:43:14 45.79 46.36 46.56 45.7 45.8 45.7 56.96 57.26 57.9 57.3 57.4 57.4 10/09/2019 04:43:15 46.4 46.53 46.56 45.7 45.8 45.7 57.3 57.3 57.9 57.3 57.4 57.4 10/09/2019 04:43:16 45.49 46.55 46.56 45.7 45.8 45.7 57.21 57.45 57.9 57.3 57.4 57.4 10/09/2019 04:43:17 45.54 45.99 46.56 45.7 45.8 45.7 57.51 57.47 57.9 57.3 57.4 57.4 10/09/2019 04:43:18 44.54 45.79 46.56 45.7 45.8 45.7 57.41 57.63 57.9 57.3 57.4 57.4 10/09/2019 04:43:19 45.83 45.73 46.56 45.7 45.8 45.7 57.76 57.79 57.9 57.3 57.4 57.4 10/09/2019 04:43:20 45.52 45.99 46.56 45.7 45.8 45.7 57.61 57.67 57.89 57.3 57.4 57.4 10/09/2019 04:43:21 44.85 45.51 46.56 45.7 45.8 45.7 57.23 57.67 57.89 57.3 57.4 57.4 10/09/2019 04:43:22 44.74 45.55 46.56 45.7 45.8 45.7 56.9 57.33 57.89 57.3 57.4 57.4 10/09/2019 04:43:23 45.99 45.88 46.56 45.7 45.8 45.7 57.01 57.13 57.89 57.3 57.4 57.4 10/09/2019 04:43:24 45.48 45.97 46.56 45.7 45.8 45.7 57.22 57.24 57.89 57.3 57.4 57.4 10/09/2019 04:43:25 44.54 45.86 46.56 45.7 45.8 45.7 57.02 57.2 57.89 57.3 57.4 57.4 10/09/2019 04:43:26 45.6 45.57 46.56 45.7 45.8 45.7 57.34 57.35 57.89 57.3 57.4 57.4 10/09/2019 04:43:27 46.24 46.43 46.56 45.7 45.8 45.7 57.93 57.85 57.89 57.3 57.4 57.4 10/09/2019 04:43:28 45.74 46.23 46.56 45.7 45.8 45.7 57.82 57.98 57.98 57.3 57.4 57.4 10/09/2019 04:43:29 45.44 45.97 46.56 45.7 45.8 45.7 57.2 57.78 57.98 57.3 57.4 57.4 10/09/2019 04:43:30 46.28 46.22 46.56 45.7 45.8 45.7 57.21 57.57 57.98 57.3 57.4 57.4 10/09/2019 04:43:31 45.55 46.1 46.56 45.7 45.8 45.7 57.88 57.73 57.98 57.3 57.4 57.4 10/09/2019 04:43:32 46.46 46.37 46.56 45.7 45.8 45.7 57.35 57.64 57.98 57.3 57.4 57.4 10/09/2019 04:43:33 45.32 46.29 46.56 45.7 45.8 45.7 57.16 57.59 57.98 57.3 57.4 57.4 10/09/2019 04:43:34 44.88 45.74 46.56 45.7 45.8 45.7 57.2 57.42 57.98 57.3 57.4 57.4 10/09/2019 04:43:35 46.01 46.07 46.56 45.7 45.8 45.7 57.29 57.42 57.98 57.3 57.4 57.4 10/09/2019 04:43:36 45.01 45.58 46.56 45.7 45.8 45.7 57.31 57.39 57.98 57.3 57.4 57.4 10/09/2019 04:43:37 45.57 45.57 46.56 45.7 45.8 45.7 57.71 57.59 57.98 57.3 57.4 57.4 10/09/2019 04:43:38 45.97 46.09 46.56 45.7 45.8 45.7 57.28 57.54 57.98 57.3 57.4 57.4 10/09/2019 04:43:39 45.89 46.49 46.56 45.7 45.8 45.7 56.95 57.48 57.98 57.3 57.4 57.4 10/09/2019 04:43:40 45.85 46.33 46.56 45.7 45.8 45.7 57.19 57.31 57.98 57.3 57.4 57.4 10/09/2019 04:43:41 45.26 45.78 46.56 45.7 45.8 45.7 57.41 57.46 57.98 57.3 57.4 57.4 10/09/2019 04:43:42 45.93 46.15 46.56 45.7 45.8 45.7 57.49 57.48 57.98 57.3 57.4 57.4 10/09/2019 04:43:43 45.43 46.1 46.55 45.7 45.8 45.7 57.3 57.5 57.98 57.3 57.4 57.4 10/09/2019 04:43:44 45.26 45.68 46.55 45.7 45.8 45.7 57.24 57.45 57.98 57.3 57.4 57.4 10/09/2019 04:43:45 46.28 46.09 46.55 45.7 45.8 45.7 56.99 57.34 57.98 57.3 57.4 57.4 10/09/2019 04:43:46 46.14 46.4 46.49 45.7 45.8 45.7 57.24 57.28 57.98 57.3 57.4 57.4 10/09/2019 04:43:47 45.31 46.1 46.49 45.7 45.8 45.7 57.41 57.45 57.98 57.3 57.4 57.4 10/09/2019 04:43:48 45.79 45.98 46.49 45.7 45.8 45.7 57.15 57.48 57.98 57.3 57.4 57.4 10/09/2019 04:43:49 45.44 46.16 46.49 45.7 45.8 45.7 57.04 57.37 57.98 57.3 57.4 57.4 10/09/2019 04:43:50 44.85 45.52 46.49 45.7 45.8 45.7 57.08 57.18 57.98 57.3 57.4 57.4 10/09/2019 04:43:51 45.84 45.77 46.49 45.7 45.8 45.7 57.59 57.44 57.98 57.3 57.4 57.4 10/09/2019 04:43:52 46.06 45.99 46.49 45.7 45.8 45.7 57.59 57.6 57.98 57.3 57.4 57.4 10/09/2019 04:43:53 45.37 45.95 46.49 45.7 45.8 45.7 57.56 57.77 57.98 57.3 57.4 57.4 10/09/2019 04:43:54 45.57 45.74 46.49 45.7 45.8 45.7 57.22 57.62 57.98 57.3 57.4 57.4 10/09/2019 04:43:55 46.4 46.55 46.55 45.7 45.8 45.7 57.2 57.37 57.98 57.3 57.4 57.4 10/09/2019 04:43:56 45.77 46.22 46.55 45.7 45.8 45.7 57.9 57.69 57.98 57.3 57.4 57.4 10/09/2019 04:43:57 45.91 46.04 46.55 45.7 45.8 45.7 56.73 57.7 57.98 57.3 57.4 57.4 10/09/2019 04:43:58 45.56 46.25 46.55 45.7 45.8 45.7 57.21 57.33 57.78 57.3 57.4 57.4 10/09/2019 04:43:59 45.88 46.14 46.55 45.7 45.8 45.7 57.19 57.23 57.77 57.3 57.4 57.4 10/09/2019 04:44:00 46.78 46.6 46.6 45.7 45.8 45.7 58 57.74 57.77 57.3 57.4 57.4 10/09/2019 04:44:01 46.4 46.55 46.6 45.7 45.8 45.7 57.45 57.77 57.77 57.3 57.4 57.4 10/09/2019 04:44:02 45.32 46.35 46.6 45.7 45.8 45.7 57.53 57.65 57.77 57.3 57.4 57.4 10/09/2019 04:44:03 46.25 46.18 46.6 45.7 45.8 45.7 57.43 57.66 57.77 57.3 57.4 57.4 10/09/2019 04:44:04 44.8 46.36 46.6 45.7 45.8 45.7 57.45 57.67 57.77 57.3 57.4 57.4 10/09/2019 04:44:05 46.7 46.39 46.6 45.7 45.8 45.7 57.88 57.92 57.92 57.3 57.4 57.4 10/09/2019 04:44:06 45.65 46.36 46.6 45.7 45.8 45.7 57.55 57.76 57.92 57.3 57.4 57.4 10/09/2019 04:44:07 46.54 46.46 46.6 45.7 45.8 45.7 57.59 57.77 57.92 57.3 57.4 57.4 10/09/2019 04:44:08 44.99 46.32 46.6 45.7 45.8 45.7 58.67 58.43 58.43 57.4 57.4 57.4 10/09/2019 04:44:09 45.78 46.15 46.6 45.7 45.8 45.7 57.21 58.32 58.43 57.4 57.4 57.4 10/09/2019 04:44:10 45.98 46.19 46.6 45.7 45.8 45.7 57.54 57.59 58.43 57.4 57.4 57.4 10/09/2019 04:44:11 45.8 45.89 46.6 45.7 45.8 45.7 57.45 57.83 58.43 57.4 57.4 57.4 10/09/2019 04:44:12 46.61 46.59 46.6 45.7 45.8 45.7 57.08 57.5 58.43 57.4 57.4 57.4 10/09/2019 04:44:13 44.94 46.31 46.6 45.7 45.8 45.7 57 57.24 58.43 57.4 57.4 57.4 10/09/2019 04:44:14 45.57 45.75 46.6 45.7 45.8 45.7 57.86 57.64 58.43 57.4 57.4 57.4 10/09/2019 04:44:15 45.59 45.88 46.6 45.7 45.8 45.7 57.32 57.62 58.43 57.4 57.4 57.4 10/09/2019 04:44:16 45.6 45.75 46.6 45.7 45.8 45.7 57.34 57.6 58.43 57.4 57.4 57.4 10/09/2019 04:44:17 45.56 45.96 46.6 45.7 45.8 45.7 56.87 57.42 58.43 57.4 57.4 57.4 10/09/2019 04:44:18 45.45 45.78 46.6 45.7 45.8 45.7 57.25 57.41 58.43 57.4 57.4 57.4 10/09/2019 04:44:19 45.94 46.09 46.6 45.7 45.8 45.7 57.55 57.42 58.43 57.4 57.4 57.4 10/09/2019 04:44:20 45.34 45.94 46.6 45.7 45.8 45.7 57.21 57.42 58.43 57.4 57.4 57.4 10/09/2019 04:44:21 45.9 46.01 46.6 45.7 45.8 45.7 57.79 57.72 58.43 57.4 57.4 57.4 10/09/2019 04:44:22 46.05 46.1 46.6 45.7 45.8 45.7 57.77 57.97 58.43 57.4 57.4 57.4 10/09/2019 04:44:23 46.4 46.47 46.6 45.7 45.8 45.7 58 57.91 58.43 57.4 57.4 57.4 10/09/2019 04:44:24 46.32 46.39 46.6 45.7 45.8 45.7 57.3 57.91 58.43 57.4 57.4 57.4 10/09/2019 04:44:25 45.03 46.35 46.6 45.7 45.8 45.7 57.23 57.6 58.43 57.4 57.4 57.4 10/09/2019 04:44:26 46.52 46.19 46.6 45.7 45.8 45.7 57.77 57.66 58.43 57.4 57.4 57.4 10/09/2019 04:44:27 45.56 46.22 46.6 45.7 45.8 45.7 57.16 57.63 58.43 57.4 57.4 57.4 10/09/2019 04:44:28 45.99 46.18 46.6 45.7 45.8 45.7 57.59 57.66 58.43 57.4 57.4 57.4 10/09/2019 04:44:29 44.07 45.79 46.6 45.7 45.8 45.7 57.63 57.71 58.43 57.4 57.4 57.4 10/09/2019 04:44:30 44.86 45.31 46.59 45.7 45.8 45.7 57.5 57.88 58.43 57.4 57.4 57.4 10/09/2019 04:44:31 45.56 45.51 46.59 45.7 45.8 45.7 57.59 57.63 58.43 57.4 57.4 57.4 10/09/2019 04:44:32 45.34 45.67 46.59 45.7 45.8 45.7 57.38 57.7 58.43 57.4 57.4 57.4 10/09/2019 04:44:33 45.6 45.64 46.59 45.7 45.8 45.7 57.26 57.49 58.43 57.4 57.4 57.4 10/09/2019 04:44:34 46.28 46.38 46.59 45.7 45.8 45.7 58.04 57.87 58.43 57.4 57.4 57.4 10/09/2019 04:44:35 46.06 46.68 46.68 45.7 45.8 45.7 57.74 57.98 58.43 57.4 57.4 57.4 10/09/2019 04:44:36 44.95 45.94 46.68 45.7 45.8 45.7 57.69 57.97 58.43 57.4 57.4 57.4 10/09/2019 04:44:37 45.98 45.95 46.68 45.7 45.8 45.7 57.76 57.88 58.43 57.4 57.4 57.4 10/09/2019 04:44:38 45.54 45.82 46.68 45.7 45.8 45.7 58.17 58.22 58.32 57.4 57.4 57.4 10/09/2019 04:44:39 44.55 45.62 46.68 45.7 45.8 45.7 57.73 58.34 58.34 57.4 57.4 57.4 10/09/2019 04:44:40 46.08 46.32 46.68 45.7 45.8 45.7 57.66 57.94 58.34 57.4 57.4 57.4 10/09/2019 04:44:41 45.54 46.21 46.68 45.7 45.8 45.7 57.76 57.93 58.34 57.4 57.4 57.4 10/09/2019 04:44:42 44.95 45.55 46.68 45.7 45.8 45.7 58.07 58.15 58.34 57.4 57.4 57.4 10/09/2019 04:44:43 46.05 45.83 46.68 45.7 45.8 45.7 57.22 57.96 58.34 57.4 57.4 57.4 10/09/2019 04:44:44 45.78 46.08 46.68 45.7 45.8 45.7 57.27 57.66 58.34 57.4 57.4 57.4 10/09/2019 04:44:45 45.96 46.11 46.68 45.7 45.8 45.7 57.64 57.59 58.34 57.4 57.4 57.4 10/09/2019 04:44:46 45.63 46.21 46.68 45.7 45.8 45.7 57.9 57.92 58.34 57.4 57.4 57.4 10/09/2019 04:44:47 45.37 45.86 46.68 45.7 45.8 45.7 57.22 57.77 58.34 57.4 57.4 57.4 10/09/2019 04:44:48 46.04 46.14 46.68 45.7 45.8 45.7 57.93 57.8 58.34 57.4 57.4 57.4 10/09/2019 04:44:49 45.74 46.25 46.68 45.7 45.8 45.7 57.37 57.94 58.34 57.4 57.4 57.4 10/09/2019 04:44:50 44.85 45.64 46.68 45.7 45.8 45.7 57.65 57.69 58.34 57.4 57.4 57.4 10/09/2019 04:44:51 45.41 45.44 46.68 45.7 45.8 45.7 57.62 57.85 58.34 57.4 57.4 57.4 10/09/2019 04:44:52 46.23 46.18 46.68 45.7 45.8 45.7 58.21 58.16 58.34 57.4 57.4 57.4 10/09/2019 04:44:53 45.95 46.27 46.68 45.7 45.8 45.7 57.97 58.1 58.34 57.4 57.4 57.4 10/09/2019 04:44:54 46.44 46.47 46.68 45.7 45.8 45.7 58.1 58.24 58.34 57.4 57.4 57.4 10/09/2019 04:44:55 46.34 46.62 46.68 45.7 45.8 45.7 57.03 58.15 58.34 57.4 57.4 57.4 10/09/2019 04:44:56 46.19 46.56 46.68 45.7 45.8 45.7 57.34 57.47 58.34 57.4 57.4 57.4 10/09/2019 04:44:57 45.33 46.39 46.68 45.7 45.8 45.7 56.95 57.32 58.34 57.4 57.4 57.4 10/09/2019 04:44:58 45.63 45.98 46.68 45.7 45.8 45.7 57.74 57.7 58.34 57.4 57.4 57.4 10/09/2019 04:44:59 46 46.02 46.68 45.7 45.8 45.7 56.92 57.73 58.34 57.4 57.4 57.4 10/09/2019 04:45:00 44.6 46.07 46.68 45.7 45.8 45.7 58.03 57.88 58.34 57.4 57.4 57.4 10/09/2019 04:45:01 46 45.81 46.68 45.7 45.8 45.7 57.84 58.05 58.34 57.4 57.4 57.4 10/09/2019 04:45:02 44.89 45.81 46.68 45.7 45.8 45.7 57.62 57.88 58.34 57.4 57.4 57.4 10/09/2019 04:45:03 46.34 46.06 46.68 45.7 45.8 45.7 58.03 57.97 58.34 57.4 57.4 57.4 10/09/2019 04:45:04 46.25 46.49 46.68 45.7 45.8 45.7 57.54 57.95 58.34 57.4 57.4 57.4 10/09/2019 04:45:05 46.36 46.47 46.62 45.7 45.8 45.7 57.84 57.94 58.34 57.4 57.4 57.4 10/09/2019 04:45:06 45.6 46.47 46.62 45.7 45.8 45.7 58.61 58.56 58.56 57.4 57.4 57.4 10/09/2019 04:45:07 46.14 46.23 46.62 45.7 45.8 45.7 58.4 58.48 58.56 57.4 57.4 57.4 10/09/2019 04:45:08 45.1 46.37 46.62 45.7 45.8 45.7 58.94 58.87 58.87 57.4 57.4 57.4 10/09/2019 04:45:09 45.41 45.67 46.62 45.7 45.8 45.7 58.88 58.95 58.95 57.4 57.4 57.4 10/09/2019 04:45:10 45.39 45.91 46.62 45.7 45.7 45.7 58.78 59.28 59.28 57.4 57.4 57.4 10/09/2019 04:45:11 45.81 46.09 46.62 45.7 45.8 45.7 57.81 58.84 59.28 57.4 57.4 57.4 10/09/2019 04:45:12 45.98 46.14 46.62 45.7 45.8 45.7 57.14 58.12 59.28 57.4 57.4 57.4 10/09/2019 04:45:13 45.29 45.99 46.62 45.7 45.8 45.7 57.78 57.78 59.28 57.4 57.4 57.4 10/09/2019 04:45:14 46.14 45.95 46.62 45.7 45.8 45.7 57.7 57.8 59.28 57.4 57.4 57.4 10/09/2019 04:45:15 46.24 46.52 46.62 45.7 45.8 45.7 57.56 57.84 59.28 57.4 57.4 57.4 10/09/2019 04:45:16 45.88 46.2 46.62 45.7 45.8 45.7 57.9 57.87 59.28 57.4 57.4 57.4 10/09/2019 04:45:17 45.54 46.23 46.62 45.7 45.8 45.7 57.78 58 59.28 57.4 57.4 57.4 10/09/2019 04:45:18 46.14 46.07 46.62 45.7 45.8 45.7 57.3 57.78 59.28 57.4 57.4 57.4 10/09/2019 04:45:19 45.46 46.16 46.62 45.7 45.8 45.7 56.98 57.45 59.28 57.4 57.4 57.4 10/09/2019 04:45:20 44.73 45.75 46.62 45.7 45.8 45.7 56.89 57.25 59.28 57.4 57.4 57.4 10/09/2019 04:45:21 45.34 45.44 46.62 45.7 45.7 45.7 57.25 57.28 59.28 57.4 57.4 57.4 10/09/2019 04:45:22 45.71 45.84 46.62 45.7 45.8 45.7 57.72 57.67 59.28 57.4 57.4 57.4 10/09/2019 04:45:23 45.7 45.76 46.62 45.7 45.8 45.7 57.59 57.7 59.28 57.4 57.4 57.4 10/09/2019 04:45:24 45.91 46.19 46.62 45.7 45.8 45.7 57.56 57.66 59.28 57.4 57.4 57.4 10/09/2019 04:45:25 45.57 46.01 46.56 45.7 45.8 45.7 57.72 57.9 59.28 57.4 57.4 57.4 10/09/2019 04:45:26 45.19 45.77 46.52 45.7 45.8 45.7 57.23 57.75 59.28 57.4 57.4 57.4 10/09/2019 04:45:27 44.96 45.5 46.52 45.7 45.8 45.7 56.84 57.4 59.28 57.4 57.4 57.4 10/09/2019 04:45:28 45.82 45.84 46.52 45.7 45.8 45.7 57.59 57.59 59.28 57.4 57.4 57.4 10/09/2019 04:45:29 44.57 45.61 46.52 45.7 45.7 45.7 56.97 57.42 59.28 57.4 57.4 57.4 10/09/2019 04:45:30 45.46 45.43 46.52 45.7 45.7 45.7 57 57.29 59.28 57.4 57.4 57.4 10/09/2019 04:45:31 45.19 45.74 46.52 45.7 45.7 45.7 57.27 57.38 59.28 57.4 57.4 57.4 10/09/2019 04:45:32 44.37 45.43 46.52 45.7 45.7 45.7 57.54 57.56 59.28 57.4 57.4 57.4 10/09/2019 04:45:33 46.05 45.83 46.52 45.7 45.7 45.7 57.16 57.62 59.28 57.4 57.4 57.4 10/09/2019 04:45:34 45.62 45.98 46.52 45.7 45.7 45.7 57.17 57.43 59.28 57.4 57.4 57.4 10/09/2019 04:45:35 45.7 46.33 46.52 45.7 45.7 45.7 57.22 57.51 59.28 57.4 57.4 57.4 10/09/2019 04:45:36 45.17 45.62 46.52 45.7 45.7 45.7 57.06 57.34 59.28 57.4 57.4 57.4 10/09/2019 04:45:37 45.39 45.69 46.52 45.7 45.7 45.7 57.52 57.39 59.28 57.4 57.4 57.4 10/09/2019 04:45:38 45.3 45.74 46.52 45.7 45.7 45.7 57.77 57.7 59.28 57.4 57.4 57.4 10/09/2019 04:45:39 45.8 45.9 46.52 45.7 45.7 45.7 57.83 57.88 59.28 57.4 57.4 57.4 10/09/2019 04:45:40 44.65 45.79 46.52 45.7 45.7 45.7 57.4 57.89 58.84 57.4 57.4 57.4 10/09/2019 04:45:41 46.12 45.82 46.52 45.7 45.7 45.7 57.64 57.62 58.12 57.4 57.4 57.4 10/09/2019 04:45:42 44.68 45.82 46.52 45.7 45.7 45.7 56.91 57.61 58 57.4 57.4 57.4 10/09/2019 04:45:43 45.93 45.77 46.52 45.7 45.7 45.7 57.1 57.29 58 57.4 57.4 57.4 10/09/2019 04:45:44 45.4 45.87 46.52 45.7 45.7 45.7 57.54 57.51 58 57.4 57.4 57.4 10/09/2019 04:45:45 45.43 45.74 46.33 45.7 45.7 45.7 57.04 57.51 58 57.4 57.4 57.4 10/09/2019 04:45:46 45.34 45.92 46.33 45.7 45.7 45.7 57.03 57.36 58 57.4 57.4 57.4 10/09/2019 04:45:47 46.08 45.84 46.33 45.7 45.7 45.7 57.44 57.41 57.9 57.4 57.4 57.4 10/09/2019 04:45:48 44.83 45.86 46.33 45.7 45.7 45.7 57.35 57.44 57.9 57.4 57.4 57.4 10/09/2019 04:45:49 45.2 45.61 46.33 45.7 45.7 45.7 56.89 57.4 57.9 57.4 57.4 57.4 10/09/2019 04:45:50 46.17 46.08 46.33 45.7 45.7 45.7 57.22 57.32 57.9 57.4 57.4 57.4 10/09/2019 04:45:51 46.54 46.37 46.37 45.7 45.7 45.7 57.36 57.35 57.9 57.4 57.4 57.4 10/09/2019 04:45:52 44.28 46.38 46.38 45.7 45.7 45.7 56.8 57.36 57.9 57.4 57.4 57.4 10/09/2019 04:45:53 46.01 45.92 46.38 45.7 45.7 45.7 57.58 57.55 57.9 57.4 57.4 57.4 10/09/2019 04:45:54 46.19 46.15 46.38 45.7 45.7 45.7 57.43 57.44 57.9 57.4 57.4 57.4 10/09/2019 04:45:55 45.66 46.37 46.38 45.7 45.7 45.7 57.09 57.5 57.89 57.4 57.4 57.4 10/09/2019 04:45:56 46.18 46.24 46.38 45.7 45.7 45.7 57.42 57.39 57.89 57.4 57.4 57.4 10/09/2019 04:45:57 45.74 46.15 46.38 45.7 45.7 45.7 57.31 57.47 57.89 57.4 57.4 57.4 10/09/2019 04:45:58 45.56 45.98 46.38 45.7 45.7 45.7 57.47 57.58 57.89 57.4 57.4 57.4 10/09/2019 04:45:59 46.15 46.27 46.38 45.7 45.7 45.7 57.36 57.49 57.89 57.4 57.4 57.4 10/09/2019 04:46:00 45.84 46.32 46.38 45.7 45.7 45.7 57.24 57.65 57.89 57.4 57.4 57.4 10/09/2019 04:46:01 44.77 45.75 46.38 45.7 45.7 45.7 57.3 57.4 57.89 57.4 57.4 57.4 10/09/2019 04:46:02 46.44 46.12 46.38 45.7 45.7 45.7 57.6 57.61 57.89 57.4 57.4 57.4 10/09/2019 04:46:03 45.2 45.96 46.38 45.7 45.7 45.7 57.73 57.79 57.89 57.4 57.4 57.4 10/09/2019 04:46:04 45.55 45.91 46.38 45.7 45.7 45.7 57.29 57.73 57.89 57.4 57.4 57.4 10/09/2019 04:46:05 45.37 45.81 46.38 45.7 45.7 45.7 57.5 57.53 57.89 57.4 57.4 57.4 10/09/2019 04:46:06 45.51 45.82 46.38 45.7 45.7 45.7 57.57 57.65 57.89 57.4 57.4 57.4 10/09/2019 04:46:07 46.06 46.02 46.38 45.7 45.7 45.7 57.34 57.63 57.89 57.4 57.4 57.4 10/09/2019 04:46:08 45.76 45.92 46.38 45.7 45.7 45.7 57.51 57.58 57.89 57.4 57.4 57.4 10/09/2019 04:46:09 45.46 46.06 46.38 45.7 45.7 45.7 57.47 57.65 57.89 57.4 57.4 57.4 10/09/2019 04:46:10 45.3 46.16 46.38 45.7 45.7 45.7 57.22 57.55 57.79 57.4 57.4 57.4 10/09/2019 04:46:11 45.97 45.87 46.38 45.7 45.7 45.7 57.56 57.7 57.79 57.4 57.4 57.4 10/09/2019 04:46:12 45.89 46.18 46.38 45.7 45.7 45.7 57.32 57.42 57.79 57.4 57.4 57.4 10/09/2019 04:46:13 45.56 45.98 46.38 45.7 45.7 45.7 57.46 57.61 57.79 57.4 57.4 57.4 10/09/2019 04:46:14 45.6 46.07 46.38 45.7 45.7 45.7 57.28 57.62 57.79 57.4 57.4 57.4 10/09/2019 04:46:15 45.42 45.72 46.38 45.7 45.7 45.7 57.59 57.58 57.79 57.4 57.4 57.4 10/09/2019 04:46:16 45.86 46 46.38 45.7 45.7 45.7 57.95 57.95 57.95 57.4 57.4 57.4 10/09/2019 04:46:17 46.56 46.47 46.47 45.7 45.7 45.7 57.24 57.73 57.95 57.4 57.4 57.4 10/09/2019 04:46:18 46.83 47.05 47.05 45.7 45.7 45.7 57.15 57.62 57.95 57.4 57.4 57.4 10/09/2019 04:46:19 46.39 46.69 47.05 45.7 45.7 45.7 57.86 57.67 57.95 57.4 57.4 57.4 10/09/2019 04:46:20 45.35 46.35 47.05 45.7 45.7 45.7 57.46 57.71 57.95 57.4 57.4 57.4 10/09/2019 04:46:21 45.66 46.07 47.05 45.7 45.7 45.7 57.53 57.68 57.95 57.4 57.4 57.4 10/09/2019 04:46:22 45.67 45.9 47.05 45.7 45.7 45.7 57.14 57.48 57.95 57.4 57.4 57.4 10/09/2019 04:46:23 46.2 46.37 47.05 45.7 45.7 45.7 57.3 57.4 57.95 57.4 57.4 57.4 10/09/2019 04:46:24 45.81 46.22 47.05 45.7 45.7 45.7 57.26 57.45 57.95 57.4 57.4 57.4 10/09/2019 04:46:25 46.09 46.55 47.05 45.7 45.7 45.7 57.16 57.48 57.95 57.4 57.4 57.4 10/09/2019 04:46:26 46.45 46.53 47.05 45.7 45.7 45.7 57.07 57.35 57.95 57.4 57.4 57.4 10/09/2019 04:46:27 46.5 46.65 47.05 45.7 45.7 45.7 56.98 57.24 57.95 57.4 57.4 57.4 10/09/2019 04:46:28 46.01 46.44 47.05 45.7 45.7 45.7 57.31 57.28 57.95 57.4 57.4 57.4 10/09/2019 04:46:29 46.09 46.34 47.05 45.7 45.7 45.7 57.16 57.35 57.95 57.4 57.4 57.4 10/09/2019 04:46:30 45.97 46.44 47.05 45.7 45.7 45.7 57.14 57.27 57.95 57.4 57.4 57.4 10/09/2019 04:46:31 46.38 46.51 47.05 45.7 45.7 45.7 57.27 57.33 57.95 57.4 57.4 57.4 10/09/2019 04:46:32 45.46 46.47 47.05 45.7 45.7 45.7 57.18 57.33 57.95 57.4 57.4 57.4 10/09/2019 04:46:33 46.64 46.38 47.05 45.7 45.7 45.7 57.88 57.69 57.95 57.4 57.4 57.4 10/09/2019 04:46:34 46.59 46.69 47.05 45.7 45.7 45.7 57.58 57.71 57.95 57.4 57.4 57.4 10/09/2019 04:46:35 45.41 46.52 47.05 45.7 45.7 45.7 57.35 57.79 57.95 57.4 57.4 57.4 10/09/2019 04:46:36 44.93 46.03 47.05 45.7 45.7 45.7 57.52 57.68 57.95 57.4 57.4 57.4 10/09/2019 04:46:37 44.2 45.51 47.05 45.7 45.7 45.7 57.29 57.56 57.95 57.4 57.4 57.4 10/09/2019 04:46:38 46.3 46.02 47.05 45.7 45.7 45.7 57.51 57.58 57.95 57.4 57.4 57.4 10/09/2019 04:46:39 45.6 46.15 47.05 45.7 45.7 45.7 57.36 57.75 57.95 57.4 57.4 57.4 10/09/2019 04:46:40 45.4 45.67 47.05 45.7 45.7 45.7 57.21 57.42 57.95 57.4 57.4 57.4 10/09/2019 04:46:41 45.46 45.84 47.05 45.7 45.7 45.7 57.54 57.6 57.95 57.4 57.4 57.4 10/09/2019 04:46:42 45.82 46.02 47.05 45.7 45.7 45.7 56.66 57.38 57.95 57.4 57.4 57.4 10/09/2019 04:46:43 45.89 46.15 47.05 45.7 45.7 45.7 57.75 57.47 57.95 57.4 57.4 57.4 10/09/2019 04:46:44 45.16 45.89 47.05 45.7 45.7 45.7 56.84 57.52 57.95 57.4 57.4 57.4 10/09/2019 04:46:45 46.11 46.03 47.05 45.7 45.7 45.7 57.27 57.43 57.95 57.4 57.4 57.4 10/09/2019 04:46:46 45.89 46.47 47.05 45.7 45.7 45.7 57.8 57.73 57.79 57.4 57.4 57.4 10/09/2019 04:46:47 46.17 46.29 47.05 45.7 45.7 45.7 57.58 57.67 57.79 57.4 57.4 57.4 10/09/2019 04:46:48 46.27 46.6 46.69 45.7 45.7 45.7 57.51 57.64 57.79 57.4 57.4 57.4 10/09/2019 04:46:49 45.05 46.08 46.69 45.7 45.7 45.7 57.4 57.58 57.79 57.4 57.4 57.4 10/09/2019 04:46:50 45.22 45.76 46.69 45.7 45.7 45.7 57.42 57.58 57.79 57.4 57.4 57.4 10/09/2019 04:46:51 45.4 45.88 46.69 45.7 45.7 45.7 57.23 57.55 57.79 57.4 57.4 57.4 10/09/2019 04:46:52 45.67 45.83 46.69 45.7 45.7 45.7 57.31 57.41 57.79 57.4 57.4 57.4 10/09/2019 04:46:53 45.81 45.93 46.69 45.7 45.7 45.7 57.41 57.5 57.79 57.4 57.4 57.4 10/09/2019 04:46:54 46.28 46.3 46.69 45.7 45.7 45.7 57.49 57.64 57.79 57.4 57.4 57.4 10/09/2019 04:46:55 45.44 46.1 46.69 45.7 45.7 45.7 56.95 57.56 57.79 57.4 57.4 57.4 10/09/2019 04:46:56 45.74 46.08 46.69 45.7 45.7 45.7 57.68 57.6 57.79 57.4 57.4 57.4 10/09/2019 04:46:57 46.62 46.46 46.69 45.7 45.7 45.7 57.17 57.59 57.79 57.4 57.4 57.4 10/09/2019 04:46:58 45.36 46.34 46.69 45.7 45.7 45.7 57.49 57.45 57.79 57.4 57.4 57.4 10/09/2019 04:46:59 45.2 45.66 46.69 45.7 45.7 45.7 57.42 57.47 57.79 57.4 57.4 57.4 10/09/2019 04:47:00 45.51 45.75 46.69 45.7 45.7 45.7 56.83 57.51 57.79 57.4 57.4 57.4 10/09/2019 04:47:01 45.9 46.08 46.69 45.7 45.7 45.7 57.67 57.51 57.79 57.4 57.4 57.4 10/09/2019 04:47:02 46.29 46.18 46.69 45.7 45.7 45.7 57.53 57.54 57.79 57.4 57.4 57.4 10/09/2019 04:47:03 45.73 46.37 46.69 45.7 45.7 45.7 57.33 57.58 57.79 57.4 57.4 57.4 10/09/2019 04:47:04 45.55 45.96 46.6 45.7 45.7 45.7 56.89 57.55 57.79 57.4 57.4 57.4 10/09/2019 04:47:05 45.4 45.89 46.6 45.7 45.7 45.7 57.45 57.41 57.75 57.4 57.4 57.4 10/09/2019 04:47:06 45.75 45.93 46.6 45.7 45.7 45.7 57.27 57.47 57.75 57.4 57.4 57.4 10/09/2019 04:47:07 46.7 46.64 46.64 45.7 45.7 45.7 57.63 57.63 57.75 57.4 57.4 57.4 10/09/2019 04:47:08 44.65 46.36 46.64 45.7 45.7 45.7 57.17 57.82 57.82 57.4 57.4 57.4 10/09/2019 04:47:09 45.1 45.46 46.64 45.7 45.7 45.7 57.2 57.31 57.82 57.4 57.4 57.4 10/09/2019 04:47:10 45.6 45.73 46.64 45.7 45.7 45.7 57.13 57.35 57.82 57.4 57.4 57.4 10/09/2019 04:47:11 43.57 45.5 46.64 45.7 45.7 45.7 57.31 57.48 57.82 57.4 57.4 57.4 10/09/2019 04:47:12 45.8 45.43 46.64 45.7 45.7 45.7 57.13 57.43 57.82 57.4 57.4 57.4 10/09/2019 04:47:13 45.7 45.57 46.64 45.7 45.7 45.7 57.19 57.24 57.82 57.4 57.4 57.4 10/09/2019 04:47:14 45.35 45.82 46.64 45.7 45.7 45.7 57.28 57.37 57.82 57.4 57.4 57.4 10/09/2019 04:47:15 44.56 45.63 46.64 45.7 45.7 45.7 56.89 57.36 57.82 57.4 57.4 57.4 10/09/2019 04:47:16 46.52 46.09 46.64 45.7 45.7 45.7 57.1 57.1 57.82 57.4 57.4 57.4 10/09/2019 04:47:17 45.12 46 46.64 45.7 45.7 45.7 57.33 57.36 57.82 57.4 57.4 57.4 10/09/2019 04:47:18 45.06 45.55 46.64 45.7 45.7 45.7 57.34 57.44 57.82 57.4 57.4 57.4 10/09/2019 04:47:19 45.82 45.85 46.64 45.7 45.7 45.7 57.22 57.44 57.82 57.4 57.4 57.4 10/09/2019 04:47:20 44.74 45.64 46.64 45.7 45.7 45.7 57.18 57.45 57.82 57.4 57.4 57.4 10/09/2019 04:47:21 45.64 45.56 46.64 45.7 45.7 45.7 57.5 57.37 57.82 57.4 57.4 57.4 10/09/2019 04:47:22 45.56 45.92 46.64 45.7 45.7 45.7 57.42 57.52 57.82 57.4 57.4 57.4 10/09/2019 04:47:23 46.34 46.36 46.64 45.7 45.7 45.7 57.61 57.59 57.82 57.4 57.4 57.4 10/09/2019 04:47:24 45.72 46.12 46.64 45.7 45.7 45.7 57.7 57.72 57.82 57.4 57.4 57.4 10/09/2019 04:47:25 46.34 46.22 46.64 45.7 45.7 45.7 57.8 57.84 57.84 57.4 57.4 57.4 10/09/2019 04:47:26 46.73 46.66 46.66 45.7 45.7 45.7 57.17 57.74 57.84 57.4 57.4 57.4 10/09/2019 04:47:27 46.18 46.57 46.66 45.7 45.7 45.7 57.71 57.64 57.84 57.4 57.4 57.4 10/09/2019 04:47:28 46.36 46.52 46.66 45.7 45.7 45.7 57.29 57.57 57.84 57.4 57.4 57.4 10/09/2019 04:47:29 46.17 46.77 46.77 45.7 45.7 45.7 57.24 57.56 57.84 57.4 57.4 57.4 10/09/2019 04:47:30 45.69 46.54 46.77 45.7 45.7 45.7 57.19 57.41 57.84 57.4 57.4 57.4 10/09/2019 04:47:31 45.86 45.99 46.77 45.7 45.7 45.7 57.89 57.71 57.84 57.4 57.4 57.4 10/09/2019 04:47:32 45.93 46.11 46.77 45.7 45.7 45.7 57.75 57.83 57.84 57.4 57.4 57.4 10/09/2019 04:47:33 46.18 46.34 46.77 45.7 45.7 45.7 57.15 57.73 57.84 57.4 57.4 57.4 10/09/2019 04:47:34 46 46.4 46.77 45.7 45.7 45.7 57.29 57.52 57.84 57.4 57.4 57.4 10/09/2019 04:47:35 45.84 46.48 46.77 45.7 45.7 45.7 57.47 57.57 57.84 57.4 57.4 57.4 10/09/2019 04:47:36 45.62 46.08 46.77 45.7 45.7 45.7 57.29 57.59 57.84 57.4 57.4 57.4 10/09/2019 04:47:37 45.99 46.19 46.77 45.7 45.7 45.7 57.72 57.68 57.84 57.4 57.4 57.4 10/09/2019 04:47:38 46.75 46.47 46.77 45.7 45.7 45.7 57.38 57.6 57.84 57.4 57.4 57.4 10/09/2019 04:47:39 45.26 46.52 46.77 45.7 45.7 45.7 57.23 57.53 57.84 57.4 57.4 57.4 10/09/2019 04:47:40 46.08 46.23 46.77 45.7 45.7 45.7 57.81 57.79 57.84 57.4 57.4 57.4 10/09/2019 04:47:41 45.77 46.37 46.77 45.7 45.7 45.7 57.12 57.79 57.84 57.4 57.4 57.4 10/09/2019 04:47:42 44.79 46.01 46.77 45.7 45.7 45.7 57.53 57.56 57.84 57.4 57.4 57.4 10/09/2019 04:47:43 45.69 45.79 46.77 45.7 45.7 45.7 57.15 57.51 57.84 57.4 57.4 57.4 10/09/2019 04:47:44 45.39 45.79 46.77 45.7 45.7 45.7 57.48 57.51 57.84 57.4 57.4 57.4 10/09/2019 04:47:45 43.8 45.5 46.77 45.7 45.7 45.7 57.02 57.58 57.84 57.4 57.4 57.4 10/09/2019 04:47:46 46.03 45.46 46.77 45.7 45.7 45.7 57.53 57.48 57.84 57.4 57.4 57.4 10/09/2019 04:47:47 45.6 45.84 46.77 45.7 45.7 45.7 57.35 57.58 57.84 57.4 57.4 57.4 10/09/2019 04:47:48 45 45.52 46.77 45.7 45.7 45.7 57.15 57.39 57.84 57.4 57.4 57.4 10/09/2019 04:47:49 46.06 46.03 46.77 45.7 45.7 45.7 57.18 57.31 57.84 57.4 57.4 57.4 10/09/2019 04:47:50 45.56 46.34 46.77 45.7 45.7 45.7 57.43 57.51 57.84 57.4 57.4 57.4 10/09/2019 04:47:51 46.08 46.46 46.77 45.7 45.7 45.7 57.15 57.58 57.84 57.4 57.4 57.4 10/09/2019 04:47:52 45.53 45.99 46.77 45.7 45.7 45.7 57.16 57.28 57.84 57.4 57.4 57.4 10/09/2019 04:47:53 45.79 45.94 46.77 45.7 45.7 45.7 57.59 57.54 57.84 57.4 57.4 57.4 10/09/2019 04:47:54 45.37 45.97 46.77 45.7 45.7 45.7 57.28 57.47 57.84 57.4 57.4 57.4 10/09/2019 04:47:55 45.54 45.67 46.77 45.7 45.7 45.7 57.32 57.63 57.83 57.4 57.4 57.4 10/09/2019 04:47:56 44.61 45.79 46.77 45.7 45.7 45.7 56.96 57.33 57.83 57.4 57.4 57.4 10/09/2019 04:47:57 46.07 45.91 46.77 45.7 45.7 45.7 57.33 57.32 57.83 57.4 57.4 57.4 10/09/2019 04:47:58 46.35 46.41 46.77 45.7 45.7 45.7 57.26 57.37 57.83 57.4 57.4 57.4 10/09/2019 04:47:59 45.6 46.24 46.54 45.7 45.7 45.7 57.55 57.58 57.83 57.4 57.4 57.4 10/09/2019 04:48:00 45.49 46.1 46.52 45.7 45.7 45.7 57.16 57.5 57.83 57.4 57.4 57.4 10/09/2019 04:48:01 45.56 45.92 46.52 45.7 45.7 45.7 57.03 57.43 57.83 57.4 57.4 57.4 10/09/2019 04:48:02 46 45.99 46.52 45.7 45.7 45.7 57.26 57.27 57.79 57.4 57.4 57.4 10/09/2019 04:48:03 46.78 46.52 46.52 45.7 45.7 45.7 56.86 57.16 57.79 57.4 57.4 57.4 10/09/2019 04:48:04 44.41 46.49 46.52 45.7 45.7 45.7 57.24 57.19 57.79 57.4 57.4 57.4 10/09/2019 04:48:05 45.84 45.7 46.52 45.7 45.7 45.7 57.23 57.28 57.79 57.4 57.4 57.4 10/09/2019 04:48:06 45.84 46.03 46.52 45.7 45.7 45.7 57.13 57.33 57.79 57.4 57.4 57.4 10/09/2019 04:48:07 45.28 45.96 46.52 45.7 45.7 45.7 56.71 57.17 57.79 57.4 57.4 57.4 10/09/2019 04:48:08 46.21 46.14 46.52 45.7 45.7 45.7 57.86 57.66 57.79 57.4 57.4 57.4 10/09/2019 04:48:09 45.5 45.96 46.52 45.7 45.7 45.7 57.35 57.52 57.79 57.4 57.4 57.4 10/09/2019 04:48:10 45.34 46.02 46.52 45.7 45.7 45.7 57.36 57.69 57.79 57.4 57.4 57.4 10/09/2019 04:48:11 45.09 45.71 46.52 45.7 45.7 45.7 57.36 57.54 57.69 57.4 57.4 57.4 10/09/2019 04:48:12 45.05 45.37 46.52 45.7 45.7 45.7 57.13 57.47 57.69 57.4 57.4 57.4 10/09/2019 04:48:13 45.39 45.73 46.52 45.7 45.7 45.7 57.74 57.64 57.69 57.4 57.4 57.4 10/09/2019 04:48:14 46.31 46.42 46.52 45.7 45.7 45.7 57.78 57.78 57.78 57.4 57.4 57.4 10/09/2019 04:48:15 46.35 46.29 46.52 45.7 45.7 45.7 57.31 57.77 57.78 57.4 57.4 57.4 10/09/2019 04:48:16 45.92 46.37 46.52 45.7 45.7 45.7 57.01 57.41 57.78 57.4 57.4 57.4 10/09/2019 04:48:17 45.91 46.33 46.52 45.7 45.7 45.7 57.28 57.33 57.78 57.4 57.4 57.4 10/09/2019 04:48:18 45.87 46.11 46.52 45.7 45.7 45.7 57.38 57.4 57.78 57.4 57.4 57.4 10/09/2019 04:48:19 46.37 46.34 46.52 45.7 45.7 45.7 57.33 57.59 57.78 57.4 57.4 57.4 10/09/2019 04:48:20 46.22 46.45 46.52 45.7 45.7 45.7 57.73 57.71 57.78 57.4 57.4 57.4 10/09/2019 04:48:21 45.5 46.53 46.53 45.7 45.7 45.7 57.51 57.76 57.78 57.4 57.4 57.4 10/09/2019 04:48:22 46.19 46.26 46.53 45.7 45.7 45.7 57.53 57.67 57.78 57.4 57.4 57.4 10/09/2019 04:48:23 44.82 46.2 46.53 45.7 45.7 45.7 57.62 57.69 57.78 57.4 57.4 57.4 10/09/2019 04:48:24 45.59 46.01 46.53 45.7 45.7 45.7 57.48 57.95 57.95 57.4 57.4 57.4 10/09/2019 04:48:25 45.63 45.9 46.53 45.7 45.7 45.7 57.09 57.56 57.95 57.4 57.4 57.4 10/09/2019 04:48:26 44.89 45.69 46.53 45.7 45.7 45.7 57.24 57.53 57.95 57.4 57.4 57.4 10/09/2019 04:48:27 46.29 45.96 46.53 45.7 45.7 45.7 57.99 57.81 57.95 57.4 57.4 57.4 10/09/2019 04:48:28 44.34 45.94 46.53 45.7 45.7 45.7 57.12 57.58 57.95 57.4 57.4 57.4 10/09/2019 04:48:29 45.15 45.28 46.53 45.7 45.7 45.7 56.68 57.37 57.95 57.4 57.4 57.4 10/09/2019 04:48:30 45.9 45.85 46.53 45.7 45.7 45.7 57.82 57.51 57.95 57.4 57.4 57.4 10/09/2019 04:48:31 45.89 46.07 46.53 45.7 45.7 45.7 57.38 57.59 57.95 57.4 57.4 57.4 10/09/2019 04:48:32 46.21 46.31 46.53 45.7 45.7 45.7 57.21 57.47 57.95 57.4 57.4 57.4 10/09/2019 04:48:33 46.71 46.66 46.66 45.7 45.7 45.7 57.77 57.61 57.95 57.4 57.4 57.4 10/09/2019 04:48:34 44.52 46.47 46.66 45.7 45.7 45.7 57.37 57.68 57.95 57.4 57.4 57.4 10/09/2019 04:48:35 46.18 46.13 46.66 45.7 45.7 45.7 57.44 57.66 57.95 57.4 57.4 57.4 10/09/2019 04:48:36 44.33 45.86 46.66 45.7 45.7 45.7 56.96 57.43 57.95 57.4 57.4 57.4 10/09/2019 04:48:37 45.46 45.63 46.66 45.7 45.7 45.7 57.53 57.51 57.95 57.4 57.4 57.4 10/09/2019 04:48:38 45.71 45.72 46.66 45.7 45.7 45.7 57.48 57.64 57.95 57.4 57.4 57.4 10/09/2019 04:48:39 45.68 45.78 46.66 45.7 45.7 45.7 57.54 57.52 57.95 57.4 57.4 57.4 10/09/2019 04:48:40 46.01 46.04 46.66 45.7 45.7 45.7 57.3 57.62 57.95 57.4 57.4 57.4 10/09/2019 04:48:41 45.22 45.91 46.66 45.7 45.7 45.7 57.08 57.42 57.95 57.4 57.4 57.4 10/09/2019 04:48:42 44.86 45.74 46.66 45.7 45.7 45.7 57.53 57.51 57.95 57.4 57.4 57.4 10/09/2019 04:48:43 44.99 45.58 46.66 45.7 45.7 45.7 56.96 57.46 57.95 57.4 57.4 57.4 10/09/2019 04:48:44 46.09 45.75 46.66 45.7 45.7 45.7 57.34 57.38 57.95 57.4 57.4 57.4 10/09/2019 04:48:45 46.55 46.45 46.66 45.7 45.7 45.7 57.03 57.24 57.95 57.4 57.4 57.4 10/09/2019 04:48:46 45.36 46.57 46.66 45.7 45.7 45.7 57.54 57.46 57.95 57.4 57.4 57.4 10/09/2019 04:48:47 46.32 46.15 46.66 45.7 45.7 45.7 57.95 57.8 57.95 57.4 57.4 57.4 10/09/2019 04:48:48 46.35 46.42 46.66 45.7 45.7 45.7 57.7 57.96 57.96 57.4 57.4 57.4 10/09/2019 04:48:49 46.27 46.44 46.66 45.7 45.7 45.7 57.04 57.7 57.96 57.4 57.4 57.4 10/09/2019 04:48:50 45.73 46.35 46.66 45.7 45.7 45.7 57.38 57.51 57.96 57.4 57.4 57.4 10/09/2019 04:48:51 45.49 46.18 46.66 45.7 45.7 45.7 57.07 57.58 57.96 57.4 57.4 57.4 10/09/2019 04:48:52 45.26 45.72 46.66 45.7 45.7 45.7 57.28 57.37 57.96 57.4 57.4 57.4 10/09/2019 04:48:53 45.65 45.68 46.66 45.7 45.7 45.7 56.81 57.21 57.96 57.4 57.4 57.4 10/09/2019 04:48:54 45.37 45.85 46.66 45.7 45.7 45.7 57.34 57.27 57.96 57.4 57.4 57.4 10/09/2019 04:48:55 44.84 45.55 46.66 45.7 45.7 45.7 57.09 57.31 57.96 57.4 57.4 57.4 10/09/2019 04:48:56 45.54 45.67 46.66 45.7 45.7 45.7 57.01 57.13 57.96 57.4 57.4 57.4 10/09/2019 04:48:57 45.85 45.84 46.66 45.7 45.7 45.7 56.72 57.19 57.96 57.4 57.4 57.4 10/09/2019 04:48:58 45.7 45.95 46.66 45.7 45.7 45.7 57.28 57.2 57.96 57.4 57.4 57.4 10/09/2019 04:48:59 46.52 46.54 46.66 45.7 45.7 45.7 57.22 57.34 57.96 57.4 57.4 57.4 10/09/2019 04:49:00 45.8 46.39 46.66 45.7 45.7 45.7 57.41 57.41 57.96 57.4 57.4 57.4 10/09/2019 04:49:01 45.12 46.06 46.66 45.7 45.7 45.7 57.44 57.67 57.96 57.4 57.4 57.4 10/09/2019 04:49:02 44.98 45.48 46.66 45.7 45.7 45.7 56.85 57.32 57.96 57.4 57.4 57.4 10/09/2019 04:49:03 45.06 45.38 46.57 45.7 45.7 45.7 57.07 57.18 57.96 57.4 57.4 57.4 10/09/2019 04:49:04 45.34 45.44 46.57 45.7 45.7 45.7 57.25 57.38 57.96 57.4 57.4 57.4 10/09/2019 04:49:05 46.55 46.29 46.57 45.7 45.7 45.7 57.36 57.45 57.96 57.4 57.4 57.4 10/09/2019 04:49:06 46.33 46.51 46.57 45.7 45.7 45.7 57.44 57.46 57.96 57.4 57.4 57.4 10/09/2019 04:49:07 45.9 46.3 46.57 45.7 45.7 45.7 57.25 57.49 57.96 57.4 57.4 57.4 10/09/2019 04:49:08 45.24 46.26 46.57 45.7 45.7 45.7 57.25 57.46 57.96 57.4 57.4 57.4 10/09/2019 04:49:09 45.36 45.91 46.57 45.7 45.7 45.7 57.18 57.43 57.96 57.4 57.4 57.4 10/09/2019 04:49:10 45.94 45.89 46.57 45.7 45.7 45.7 57.56 57.55 57.96 57.4 57.4 57.4 10/09/2019 04:49:11 46.35 46.44 46.57 45.7 45.7 45.7 57.65 57.6 57.96 57.4 57.4 57.4 10/09/2019 04:49:12 45.41 46.34 46.57 45.7 45.7 45.7 57.58 57.65 57.96 57.4 57.4 57.4 10/09/2019 04:49:13 45.54 45.7 46.57 45.7 45.7 45.7 57.16 57.58 57.96 57.4 57.4 57.4 10/09/2019 04:49:14 45.53 45.82 46.57 45.7 45.7 45.7 57.31 57.52 57.96 57.4 57.4 57.4 10/09/2019 04:49:15 45.17 46.05 46.57 45.7 45.7 45.7 57.41 57.47 57.96 57.4 57.4 57.4 10/09/2019 04:49:16 45.84 45.91 46.54 45.7 45.7 45.7 57.07 57.43 57.96 57.4 57.4 57.4 10/09/2019 04:49:17 46.61 46.48 46.54 45.7 45.7 45.7 57.44 57.49 57.96 57.4 57.4 57.4 10/09/2019 04:49:18 45.74 46.48 46.54 45.7 45.7 45.7 57.29 57.39 57.7 57.4 57.4 57.4 10/09/2019 04:49:19 45.8 46 46.54 45.7 45.7 45.7 57.14 57.4 57.67 57.4 57.4 57.4 10/09/2019 04:49:20 45.41 46.47 46.54 45.7 45.7 45.7 57.4 57.53 57.67 57.4 57.4 57.4 10/09/2019 04:49:21 46.03 46.04 46.54 45.7 45.7 45.7 56.97 57.43 57.67 57.4 57.4 57.4 10/09/2019 04:49:22 45.48 46.15 46.54 45.7 45.7 45.7 56.92 57.11 57.67 57.4 57.4 57.4 10/09/2019 04:49:23 46.75 46.46 46.54 45.7 45.7 45.7 57.23 57.21 57.67 57.4 57.4 57.4 10/09/2019 04:49:24 45.87 46.51 46.54 45.7 45.7 45.7 56.97 57.15 57.67 57.4 57.4 57.4 10/09/2019 04:49:25 45.18 46.32 46.54 45.7 45.7 45.7 57.56 57.43 57.67 57.4 57.4 57.4 10/09/2019 04:49:26 45.68 46 46.54 45.7 45.7 45.7 57.06 57.5 57.67 57.4 57.4 57.4 10/09/2019 04:49:27 45.68 45.94 46.54 45.7 45.7 45.7 57.51 57.51 57.67 57.4 57.4 57.4 10/09/2019 04:49:28 45.87 46.28 46.54 45.7 45.7 45.7 57.75 57.65 57.67 57.4 57.4 57.4 10/09/2019 04:49:29 45.6 46.13 46.51 45.7 45.7 45.7 57.17 57.7 57.7 57.4 57.4 57.4 10/09/2019 04:49:30 45.99 46.02 46.51 45.7 45.7 45.7 57.51 57.55 57.7 57.4 57.4 57.4 10/09/2019 04:49:31 45.79 46.28 46.51 45.7 45.7 45.7 57.37 57.48 57.7 57.4 57.4 57.4 10/09/2019 04:49:32 45.63 46.02 46.51 45.7 45.7 45.7 56.91 57.59 57.7 57.4 57.4 57.4 10/09/2019 04:49:33 45.99 45.98 46.51 45.7 45.7 45.7 57.11 57.3 57.7 57.4 57.4 57.4 10/09/2019 04:49:34 45.91 46.22 46.51 45.7 45.7 45.7 57.15 57.21 57.7 57.4 57.4 57.4 10/09/2019 04:49:35 46.28 46.59 46.59 45.7 45.7 45.7 57.43 57.38 57.7 57.4 57.4 57.4 10/09/2019 04:49:36 46.25 46.4 46.59 45.7 45.7 45.7 57.91 57.9 57.9 57.4 57.4 57.4 10/09/2019 04:49:37 45.75 46.35 46.59 45.7 45.7 45.7 57.51 57.68 57.9 57.4 57.4 57.4 10/09/2019 04:49:38 46.05 46.26 46.59 45.7 45.7 45.7 57.55 57.64 57.9 57.4 57.4 57.4 10/09/2019 04:49:39 45.45 46.08 46.59 45.7 45.7 45.7 57.09 57.72 57.9 57.4 57.4 57.4 10/09/2019 04:49:40 45.58 45.87 46.59 45.7 45.7 45.7 57.31 57.36 57.9 57.4 57.4 57.4 10/09/2019 04:49:41 46.05 46.14 46.59 45.7 45.7 45.7 57.58 57.56 57.9 57.4 57.4 57.4 10/09/2019 04:49:42 45.41 45.98 46.59 45.7 45.7 45.7 57.22 57.54 57.9 57.4 57.4 57.4 10/09/2019 04:49:43 45.97 46.02 46.59 45.7 45.7 45.7 57.12 57.56 57.9 57.4 57.4 57.4 10/09/2019 04:49:44 45.8 45.97 46.59 45.7 45.7 45.7 57.59 57.5 57.9 57.4 57.4 57.4 10/09/2019 04:49:45 45.83 46.1 46.59 45.7 45.7 45.7 57.63 57.73 57.9 57.4 57.4 57.4 10/09/2019 04:49:46 46.07 46.26 46.59 45.7 45.7 45.7 57.35 57.67 57.9 57.4 57.4 57.4 10/09/2019 04:49:47 45.38 46.07 46.59 45.7 45.7 45.7 57.41 57.59 57.9 57.4 57.4 57.4 10/09/2019 04:49:48 45.09 45.91 46.59 45.7 45.7 45.7 57.41 57.57 57.9 57.4 57.4 57.4 10/09/2019 04:49:49 45.34 45.56 46.59 45.7 45.7 45.7 57.14 57.49 57.9 57.4 57.4 57.4 10/09/2019 04:49:50 45.57 45.59 46.59 45.7 45.7 45.7 57.13 57.35 57.9 57.4 57.4 57.4 10/09/2019 04:49:51 45.23 45.77 46.59 45.7 45.7 45.7 57.86 57.66 57.9 57.4 57.4 57.4 10/09/2019 04:49:52 45.16 45.77 46.59 45.7 45.7 45.7 57.43 57.83 57.9 57.4 57.4 57.4 10/09/2019 04:49:53 45.88 45.84 46.59 45.7 45.7 45.7 57.44 57.49 57.9 57.4 57.4 57.4 10/09/2019 04:49:54 45.49 45.84 46.59 45.7 45.7 45.7 57.55 57.61 57.9 57.4 57.4 57.4 10/09/2019 04:49:55 45.78 45.88 46.59 45.7 45.7 45.7 57.09 57.59 57.9 57.4 57.4 57.4 10/09/2019 04:49:56 44.92 45.86 46.59 45.7 45.7 45.7 56.99 57.36 57.9 57.4 57.4 57.4 10/09/2019 04:49:57 47.11 46.54 46.59 45.7 45.7 45.7 57.37 57.38 57.9 57.4 57.4 57.4 10/09/2019 04:49:58 45.46 46.6 46.6 45.7 45.7 45.7 57.27 57.5 57.9 57.4 57.4 57.4 10/09/2019 04:49:59 45.05 45.88 46.6 45.7 45.7 45.7 57.16 57.34 57.9 57.4 57.4 57.4 10/09/2019 04:50:00 45.82 45.94 46.6 45.7 45.7 45.7 57.49 57.52 57.9 57.4 57.4 57.4 10/09/2019 04:50:01 46.16 46.12 46.6 45.7 45.7 45.7 57.07 57.58 57.9 57.4 57.4 57.4 10/09/2019 04:50:02 45 46 46.6 45.7 45.7 45.7 56.84 57.27 57.9 57.4 57.4 57.4 10/09/2019 04:50:03 45.89 45.9 46.6 45.7 45.7 45.7 57.52 57.54 57.9 57.4 57.4 57.4 10/09/2019 04:50:04 44.96 46.08 46.6 45.7 45.7 45.7 57.29 57.46 57.9 57.4 57.4 57.4 10/09/2019 04:50:05 45.35 45.56 46.6 45.7 45.7 45.7 57.66 57.58 57.9 57.4 57.4 57.4 10/09/2019 04:50:06 45.51 45.75 46.6 45.7 45.7 45.7 57.22 57.53 57.83 57.4 57.4 57.4 10/09/2019 04:50:07 45.79 45.77 46.6 45.7 45.7 45.7 57.39 57.5 57.83 57.4 57.4 57.4 10/09/2019 04:50:08 45.96 45.9 46.6 45.7 45.7 45.7 57.6 57.73 57.83 57.4 57.4 57.4 10/09/2019 04:50:09 45.91 46.21 46.6 45.7 45.7 45.7 57.4 57.53 57.83 57.4 57.4 57.4 10/09/2019 04:50:10 46.73 46.44 46.6 45.7 45.7 45.7 57.7 57.69 57.83 57.3 57.4 57.4 10/09/2019 04:50:11 45.42 46.48 46.6 45.7 45.7 45.7 57.3 57.65 57.83 57.3 57.4 57.4 10/09/2019 04:50:12 44.57 45.83 46.6 45.7 45.7 45.7 57.54 57.62 57.83 57.3 57.4 57.4 10/09/2019 04:50:13 46.6 46.12 46.6 45.7 45.7 45.7 57.19 57.51 57.83 57.3 57.4 57.4 10/09/2019 04:50:14 45.74 46.14 46.6 45.7 45.7 45.7 57.3 57.46 57.83 57.3 57.4 57.4 10/09/2019 04:50:15 46.2 46.38 46.6 45.7 45.7 45.7 57.17 57.39 57.83 57.3 57.4 57.4 10/09/2019 04:50:16 45.61 46.3 46.6 45.7 45.7 45.7 57.51 57.47 57.83 57.3 57.4 57.4 10/09/2019 04:50:17 46.25 46.14 46.6 45.7 45.7 45.7 57.56 57.53 57.83 57.3 57.4 57.4 10/09/2019 04:50:18 45.99 46.37 46.6 45.7 45.7 45.7 57.33 57.63 57.83 57.3 57.4 57.4 10/09/2019 04:50:19 45.26 46 46.6 45.7 45.7 45.7 57.78 57.69 57.83 57.3 57.4 57.4 10/09/2019 04:50:20 45.52 45.91 46.6 45.7 45.7 45.7 57.05 57.68 57.83 57.3 57.4 57.4 10/09/2019 04:50:21 45.85 46.02 46.6 45.7 45.7 45.7 57.59 57.56 57.83 57.3 57.4 57.4 10/09/2019 04:50:22 45.51 45.83 46.6 45.7 45.7 45.7 57.17 57.73 57.73 57.3 57.4 57.4 10/09/2019 04:50:23 45.93 46.11 46.6 45.7 45.7 45.7 57.09 57.31 57.73 57.3 57.4 57.4 10/09/2019 04:50:24 45.63 46.31 46.6 45.7 45.7 45.7 57.28 57.34 57.73 57.3 57.4 57.4 10/09/2019 04:50:25 46.5 46.25 46.6 45.7 45.7 45.7 57.49 57.54 57.73 57.3 57.4 57.4 10/09/2019 04:50:26 46.25 46.43 46.6 45.7 45.7 45.7 57.12 57.41 57.73 57.3 57.4 57.4 10/09/2019 04:50:27 45.87 46.53 46.6 45.7 45.7 45.7 57.66 57.56 57.73 57.3 57.4 57.4 10/09/2019 04:50:28 44.16 45.98 46.53 45.7 45.7 45.7 57.05 57.67 57.73 57.3 57.4 57.4 10/09/2019 04:50:29 45.93 45.76 46.53 45.7 45.7 45.7 56.96 57.24 57.73 57.3 57.4 57.4 10/09/2019 04:50:30 46.03 46.41 46.53 45.7 45.7 45.7 57.44 57.49 57.73 57.3 57.4 57.4 10/09/2019 04:50:31 44.61 45.92 46.53 45.7 45.7 45.7 57.09 57.37 57.73 57.3 57.4 57.4 10/09/2019 04:50:32 45.42 45.47 46.53 45.7 45.7 45.7 57.36 57.31 57.73 57.3 57.4 57.4 10/09/2019 04:50:33 46.04 45.8 46.53 45.7 45.7 45.7 57.51 57.48 57.73 57.3 57.4 57.4 10/09/2019 04:50:34 45.59 46.15 46.53 45.7 45.7 45.7 56.97 57.41 57.73 57.3 57.4 57.4 10/09/2019 04:50:35 45.69 46.15 46.53 45.7 45.7 45.7 57.05 57.16 57.73 57.3 57.4 57.4 10/09/2019 04:50:36 45.31 45.74 46.53 45.7 45.7 45.7 56.85 57.2 57.73 57.3 57.4 57.4 10/09/2019 04:50:37 45.71 45.86 46.53 45.7 45.7 45.7 57.54 57.54 57.73 57.3 57.4 57.4 10/09/2019 04:50:38 45.46 46.06 46.53 45.7 45.7 45.7 57.32 57.55 57.73 57.3 57.4 57.4 10/09/2019 04:50:39 45.94 45.97 46.53 45.7 45.7 45.7 56.76 57.41 57.73 57.3 57.4 57.4 10/09/2019 04:50:40 45.94 46.27 46.53 45.7 45.7 45.7 57.48 57.37 57.73 57.3 57.4 57.4 10/09/2019 04:50:41 45.73 46.1 46.53 45.7 45.7 45.7 57.24 57.47 57.73 57.3 57.4 57.4 10/09/2019 04:50:42 45.49 46.12 46.53 45.7 45.7 45.7 57.42 57.46 57.73 57.3 57.4 57.4 10/09/2019 04:50:43 44.96 45.47 46.53 45.7 45.7 45.7 57.54 57.53 57.73 57.3 57.4 57.4 10/09/2019 04:50:44 46.17 46.06 46.53 45.7 45.7 45.7 57.71 57.73 57.73 57.3 57.4 57.4 10/09/2019 04:50:45 44.44 46 46.53 45.7 45.7 45.7 57.11 57.72 57.73 57.3 57.4 57.4 10/09/2019 04:50:46 46.3 45.96 46.53 45.7 45.7 45.7 57.5 57.51 57.73 57.3 57.4 57.4 10/09/2019 04:50:47 44.93 46 46.53 45.7 45.7 45.7 57.18 57.61 57.73 57.3 57.4 57.4 10/09/2019 04:50:48 44.82 45.64 46.53 45.7 45.7 45.7 56.72 57.27 57.73 57.3 57.4 57.4 10/09/2019 04:50:49 45.88 45.75 46.53 45.7 45.7 45.7 57.02 57.12 57.73 57.3 57.4 57.4 10/09/2019 04:50:50 45.94 45.87 46.53 45.7 45.7 45.7 57.1 57.19 57.73 57.3 57.4 57.4 10/09/2019 04:50:51 45.6 46.16 46.53 45.7 45.7 45.7 57.24 57.23 57.73 57.3 57.4 57.4 10/09/2019 04:50:52 44.9 45.71 46.53 45.7 45.7 45.7 57.07 57.3 57.73 57.3 57.4 57.4 10/09/2019 04:50:53 44.15 45.36 46.53 45.7 45.7 45.7 57.61 57.67 57.73 57.3 57.4 57.4 10/09/2019 04:50:54 46.09 45.64 46.53 45.7 45.7 45.7 57.04 57.36 57.73 57.3 57.4 57.4 10/09/2019 04:50:55 45.86 45.94 46.53 45.7 45.7 45.7 57.22 57.28 57.73 57.3 57.4 57.4 10/09/2019 04:50:56 45.7 45.9 46.53 45.7 45.7 45.7 57.41 57.51 57.73 57.3 57.4 57.4 10/09/2019 04:50:57 46.02 46.03 46.41 45.7 45.7 45.7 57.28 57.38 57.73 57.3 57.4 57.4 10/09/2019 04:50:58 46.26 46.32 46.41 45.7 45.7 45.7 57.25 57.43 57.73 57.3 57.4 57.4 10/09/2019 04:50:59 45.84 46.25 46.41 45.7 45.7 45.7 57.32 57.49 57.73 57.3 57.4 57.4 10/09/2019 04:51:00 45.19 45.92 46.32 45.7 45.7 45.7 58.17 58.01 58.01 57.3 57.4 57.4 10/09/2019 04:51:01 45.72 46.09 46.32 45.7 45.7 45.7 57.67 58.08 58.08 57.3 57.4 57.4 10/09/2019 04:51:02 44.9 45.78 46.32 45.7 45.7 45.7 57.34 57.91 58.08 57.3 57.4 57.4 10/09/2019 04:51:03 45.98 45.81 46.32 45.7 45.7 45.7 57.47 57.58 58.08 57.3 57.4 57.4 10/09/2019 04:51:04 46.24 46.1 46.32 45.7 45.7 45.7 57.63 57.71 58.08 57.3 57.4 57.4 10/09/2019 04:51:05 44.54 46.1 46.32 45.7 45.7 45.7 56.89 57.57 58.08 57.3 57.4 57.4 10/09/2019 04:51:06 46.38 46.24 46.32 45.7 45.7 45.7 57.8 57.68 58.08 57.3 57.4 57.4 10/09/2019 04:51:07 45.28 46.2 46.32 45.7 45.7 45.7 57.34 57.71 58.08 57.3 57.4 57.4 10/09/2019 04:51:08 45.67 45.77 46.32 45.7 45.7 45.7 57.57 57.65 58.08 57.3 57.4 57.4 10/09/2019 04:51:09 45.65 46.09 46.32 45.7 45.7 45.7 57.39 57.67 58.08 57.3 57.4 57.4 10/09/2019 04:51:10 45.83 45.93 46.32 45.7 45.7 45.7 57.37 57.51 58.08 57.3 57.4 57.4 10/09/2019 04:51:11 45.22 45.84 46.32 45.7 45.7 45.7 56.83 57.48 58.08 57.3 57.4 57.4 10/09/2019 04:51:12 46.18 46.01 46.32 45.7 45.7 45.7 57.21 57.3 58.08 57.3 57.4 57.4 10/09/2019 04:51:13 45.68 46.2 46.32 45.7 45.7 45.7 57.05 57.38 58.08 57.3 57.4 57.4 10/09/2019 04:51:14 46.23 46.29 46.32 45.7 45.7 45.7 57.37 57.3 58.08 57.3 57.4 57.4 10/09/2019 04:51:15 45.78 46.46 46.46 45.7 45.7 45.7 56.95 57.4 58.08 57.3 57.4 57.4 10/09/2019 04:51:16 45.66 45.95 46.46 45.7 45.7 45.7 57.21 57.26 58.08 57.3 57.4 57.4 10/09/2019 04:51:17 45.86 46.15 46.46 45.7 45.7 45.7 57.18 57.27 58.08 57.3 57.4 57.4 10/09/2019 04:51:18 45.76 46.03 46.46 45.7 45.7 45.7 57.51 57.48 58.08 57.3 57.4 57.4 10/09/2019 04:51:19 45.57 46.05 46.46 45.7 45.7 45.7 57.05 57.34 58.08 57.3 57.4 57.4 10/09/2019 04:51:20 45.84 46.03 46.46 45.7 45.7 45.7 57.71 57.59 58.08 57.3 57.4 57.4 10/09/2019 04:51:21 45.8 46.17 46.46 45.7 45.7 45.7 57.32 57.55 58.08 57.3 57.4 57.4 10/09/2019 04:51:22 45.1 45.92 46.46 45.7 45.7 45.7 56.92 57.45 58.08 57.3 57.4 57.4 10/09/2019 04:51:23 45.97 45.86 46.46 45.7 45.7 45.7 57.27 57.29 58.08 57.3 57.4 57.4 10/09/2019 04:51:24 46.31 46.27 46.46 45.7 45.7 45.7 57.15 57.26 58.08 57.3 57.4 57.4 10/09/2019 04:51:25 45.48 46.25 46.46 45.7 45.7 45.7 57.04 57.3 58.08 57.3 57.4 57.4 10/09/2019 04:51:26 44.98 46.02 46.46 45.7 45.7 45.7 57.3 57.37 58.08 57.3 57.4 57.4 10/09/2019 04:51:27 46.43 46.42 46.46 45.7 45.7 45.7 57.49 57.49 58.08 57.3 57.4 57.4 10/09/2019 04:51:28 45.77 46.11 46.46 45.7 45.7 45.7 57.37 57.51 58.08 57.3 57.4 57.4 10/09/2019 04:51:29 45.68 46.13 46.46 45.7 45.7 45.7 57.6 57.55 58.08 57.3 57.4 57.4 10/09/2019 04:51:30 45.54 46.02 46.46 45.7 45.7 45.7 57.27 57.6 58.08 57.3 57.4 57.4 10/09/2019 04:51:31 45.66 46.24 46.46 45.7 45.7 45.7 57.03 57.51 57.91 57.3 57.4 57.4 10/09/2019 04:51:32 44.78 45.46 46.46 45.7 45.7 45.7 57.27 57.34 57.71 57.3 57.4 57.4 10/09/2019 04:51:33 45.89 45.9 46.46 45.7 45.7 45.7 57.37 57.43 57.71 57.3 57.4 57.4 10/09/2019 04:51:34 46.41 46.28 46.46 45.7 45.7 45.7 57.57 57.54 57.71 57.3 57.4 57.4 10/09/2019 04:51:35 46.02 46.63 46.63 45.7 45.7 45.7 57.65 57.7 57.71 57.3 57.4 57.4 10/09/2019 04:51:36 45.05 45.95 46.63 45.7 45.7 45.7 57.65 57.73 57.73 57.3 57.4 57.4 10/09/2019 04:51:37 45.1 45.62 46.63 45.7 45.7 45.7 57.52 57.79 57.79 57.3 57.4 57.4 10/09/2019 04:51:38 44.94 45.64 46.63 45.7 45.7 45.7 56.87 57.64 57.79 57.3 57.4 57.4 10/09/2019 04:51:39 46 45.7 46.63 45.7 45.7 45.7 57.41 57.39 57.79 57.3 57.4 57.4 10/09/2019 04:51:40 45.25 45.78 46.63 45.7 45.7 45.7 57.34 57.43 57.79 57.3 57.4 57.4 10/09/2019 04:51:41 45.43 45.72 46.63 45.7 45.7 45.7 57 57.42 57.79 57.3 57.4 57.4 10/09/2019 04:51:42 45.61 45.79 46.63 45.7 45.7 45.7 57.71 57.51 57.79 57.3 57.4 57.4 10/09/2019 04:51:43 45.2 45.56 46.63 45.7 45.7 45.7 57.28 57.47 57.79 57.3 57.4 57.4 10/09/2019 04:51:44 45.95 45.81 46.63 45.7 45.7 45.7 57.59 57.59 57.79 57.3 57.4 57.4 10/09/2019 04:51:45 45.63 46.09 46.63 45.7 45.7 45.7 57.52 57.7 57.79 57.3 57.4 57.4 10/09/2019 04:51:46 45.07 45.73 46.63 45.7 45.7 45.7 57.38 57.63 57.79 57.3 57.4 57.4 10/09/2019 04:51:47 45.12 45.8 46.63 45.7 45.7 45.7 57.41 57.6 57.79 57.3 57.4 57.4 10/09/2019 04:51:48 45.18 45.44 46.63 45.7 45.7 45.7 57.41 57.59 57.79 57.3 57.4 57.4 10/09/2019 04:51:49 45.97 45.99 46.63 45.7 45.7 45.7 57.34 57.49 57.79 57.3 57.4 57.4 10/09/2019 04:51:50 45.85 45.81 46.63 45.7 45.7 45.7 57.17 57.35 57.79 57.3 57.4 57.4 10/09/2019 04:51:51 45.69 46.2 46.63 45.7 45.7 45.7 57.49 57.41 57.79 57.3 57.4 57.4 10/09/2019 04:51:52 45.08 45.67 46.63 45.7 45.7 45.7 56.83 57.5 57.79 57.3 57.4 57.4 10/09/2019 04:51:53 45.85 46.13 46.63 45.7 45.7 45.7 57.11 57.1 57.79 57.3 57.4 57.4 10/09/2019 04:51:54 45.62 45.92 46.63 45.7 45.7 45.7 57.18 57.28 57.79 57.3 57.4 57.4 10/09/2019 04:51:55 46.08 46.02 46.63 45.7 45.7 45.7 57.25 57.4 57.79 57.3 57.4 57.4 10/09/2019 04:51:56 45.95 46.18 46.63 45.7 45.7 45.7 57.37 57.37 57.79 57.3 57.4 57.4 10/09/2019 04:51:57 45.92 46.36 46.63 45.7 45.7 45.7 57.52 57.6 57.79 57.3 57.4 57.4 10/09/2019 04:51:58 45.68 46.09 46.63 45.7 45.7 45.7 57 57.48 57.79 57.3 57.4 57.4 10/09/2019 04:51:59 45.43 46.09 46.63 45.7 45.7 45.7 57.51 57.42 57.79 57.3 57.4 57.4 10/09/2019 04:52:00 44.88 45.5 46.63 45.7 45.7 45.7 57.03 57.41 57.79 57.3 57.4 57.4 10/09/2019 04:52:01 45.89 45.76 46.63 45.7 45.7 45.7 57.07 57.28 57.79 57.3 57.4 57.4 10/09/2019 04:52:02 46.61 46.28 46.63 45.7 45.7 45.7 57.51 57.37 57.79 57.3 57.4 57.4 10/09/2019 04:52:03 45.6 46.39 46.63 45.7 45.7 45.7 56.85 57.37 57.79 57.3 57.4 57.4 10/09/2019 04:52:04 46.06 46.23 46.63 45.7 45.7 45.7 57.47 57.4 57.79 57.3 57.4 57.4 10/09/2019 04:52:05 45.58 45.98 46.39 45.7 45.7 45.7 57.11 57.44 57.79 57.3 57.4 57.4 10/09/2019 04:52:06 46.63 46.48 46.48 45.7 45.7 45.7 57.79 57.63 57.79 57.3 57.4 57.4 10/09/2019 04:52:07 46.07 46.52 46.52 45.7 45.7 45.7 57.33 57.62 57.7 57.3 57.4 57.4 10/09/2019 04:52:08 46.05 46.39 46.52 45.7 45.7 45.7 57.27 57.52 57.7 57.3 57.4 57.4 10/09/2019 04:52:09 45.74 46.45 46.52 45.7 45.7 45.7 57.41 57.47 57.7 57.3 57.4 57.4 10/09/2019 04:52:10 45.99 46.33 46.52 45.7 45.7 45.7 57.1 57.51 57.7 57.3 57.4 57.4 10/09/2019 04:52:11 44.24 45.96 46.52 45.7 45.7 45.7 57.19 57.25 57.7 57.3 57.4 57.4 10/09/2019 04:52:12 45.53 45.69 46.52 45.7 45.7 45.7 57.21 57.35 57.7 57.3 57.4 57.4 10/09/2019 04:52:13 44.91 45.8 46.52 45.7 45.7 45.7 57.49 57.43 57.7 57.3 57.4 57.4 10/09/2019 04:52:14 45.39 45.46 46.52 45.7 45.7 45.7 57.66 57.73 57.73 57.3 57.4 57.4 10/09/2019 04:52:15 46.02 45.79 46.52 45.7 45.7 45.7 57.73 57.67 57.73 57.3 57.4 57.4 10/09/2019 04:52:16 46.01 46.06 46.52 45.7 45.7 45.7 57.27 57.63 57.73 57.3 57.4 57.4 10/09/2019 04:52:17 45.39 46.37 46.52 45.7 45.7 45.7 57.3 57.5 57.73 57.3 57.4 57.4 10/09/2019 04:52:18 44.25 45.64 46.52 45.7 45.7 45.7 57.59 57.61 57.73 57.3 57.4 57.4 10/09/2019 04:52:19 46.34 45.76 46.52 45.7 45.7 45.7 57.74 57.78 57.78 57.3 57.4 57.4 10/09/2019 04:52:20 47.26 46.88 46.88 45.7 45.7 45.7 57.41 57.66 57.78 57.3 57.4 57.4 10/09/2019 04:52:21 44.16 46.84 46.88 45.7 45.7 45.7 57.83 57.88 57.88 57.3 57.4 57.4 10/09/2019 04:52:22 45.43 46.04 46.88 45.7 45.7 45.7 57.05 57.72 57.88 57.3 57.4 57.4 10/09/2019 04:52:23 46.2 45.93 46.88 45.7 45.7 45.7 57.5 57.51 57.88 57.3 57.4 57.4 10/09/2019 04:52:24 45.93 46.27 46.88 45.7 45.7 45.7 57.24 57.55 57.88 57.3 57.4 57.4 10/09/2019 04:52:25 46.35 46.36 46.88 45.7 45.7 45.7 57 57.47 57.88 57.3 57.4 57.4 10/09/2019 04:52:26 46.66 46.96 46.96 45.7 45.7 45.7 57.59 57.47 57.88 57.3 57.4 57.4 10/09/2019 04:52:27 45.08 46.43 46.96 45.7 45.7 45.7 56.94 57.58 57.88 57.3 57.4 57.4 10/09/2019 04:52:28 46.27 46.34 46.96 45.7 45.7 45.7 57.16 57.22 57.88 57.3 57.4 57.4 10/09/2019 04:52:29 45.72 46.14 46.96 45.7 45.7 45.7 57.05 57.33 57.88 57.3 57.4 57.4 10/09/2019 04:52:30 46.22 46.21 46.96 45.7 45.7 45.7 57.35 57.33 57.88 57.3 57.4 57.4 10/09/2019 04:52:31 45.87 46.36 46.96 45.7 45.7 45.7 57.58 57.54 57.88 57.3 57.4 57.4 10/09/2019 04:52:32 46.05 46.15 46.96 45.7 45.7 45.7 57.53 57.69 57.88 57.3 57.4 57.4 10/09/2019 04:52:33 46.12 46.28 46.96 45.7 45.7 45.7 57.26 57.46 57.88 57.3 57.4 57.4 10/09/2019 04:52:34 44.83 46.05 46.96 45.7 45.7 45.7 56.95 57.38 57.88 57.3 57.4 57.4 10/09/2019 04:52:35 45.38 45.58 46.96 45.7 45.7 45.7 57.75 57.59 57.88 57.3 57.4 57.4 10/09/2019 04:52:36 45.86 45.89 46.96 45.7 45.7 45.7 57.23 57.6 57.88 57.3 57.4 57.4 10/09/2019 04:52:37 46.13 46.19 46.96 45.7 45.7 45.7 57.1 57.43 57.88 57.3 57.4 57.4 10/09/2019 04:52:38 45.96 46.2 46.96 45.7 45.7 45.7 57.41 57.43 57.88 57.3 57.4 57.4 10/09/2019 04:52:39 44.12 46.2 46.96 45.7 45.7 45.7 57.34 57.54 57.88 57.3 57.4 57.4 10/09/2019 04:52:40 45.8 45.67 46.96 45.7 45.7 45.7 57.03 57.47 57.88 57.3 57.4 57.4 10/09/2019 04:52:41 45.89 45.94 46.96 45.7 45.7 45.7 57.24 57.29 57.88 57.3 57.4 57.4 10/09/2019 04:52:42 46.11 46.28 46.96 45.7 45.7 45.7 57.04 57.43 57.88 57.3 57.4 57.4 10/09/2019 04:52:43 45.82 46.02 46.96 45.7 45.7 45.7 57.35 57.36 57.88 57.3 57.4 57.4 10/09/2019 04:52:44 45.69 46.07 46.96 45.7 45.7 45.7 57.1 57.4 57.88 57.3 57.4 57.4 10/09/2019 04:52:45 45.37 45.98 46.96 45.7 45.7 45.7 57.17 57.31 57.88 57.3 57.4 57.4 10/09/2019 04:52:46 44.6 45.58 46.96 45.7 45.7 45.7 57.01 57.29 57.88 57.3 57.4 57.4 10/09/2019 04:52:47 46.43 46.07 46.96 45.7 45.7 45.7 57.65 57.53 57.88 57.3 57.4 57.4 10/09/2019 04:52:48 46.19 46.27 46.96 45.7 45.7 45.7 57.35 57.61 57.88 57.3 57.4 57.4 10/09/2019 04:52:49 45.48 46.23 46.96 45.7 45.7 45.7 57.87 57.86 57.88 57.3 57.4 57.4 10/09/2019 04:52:50 45.45 45.84 46.96 45.7 45.7 45.7 57.43 57.69 57.88 57.3 57.4 57.4 10/09/2019 04:52:51 45.3 45.85 46.96 45.7 45.7 45.7 57.31 57.68 57.86 57.3 57.4 57.4 10/09/2019 04:52:52 45.27 45.63 46.96 45.7 45.7 45.7 57.31 57.44 57.86 57.3 57.4 57.4 10/09/2019 04:52:53 45.64 45.83 46.96 45.7 45.7 45.7 57.63 57.68 57.86 57.3 57.4 57.4 10/09/2019 04:52:54 45.75 45.97 46.96 45.7 45.7 45.7 57.08 57.71 57.86 57.3 57.4 57.4 10/09/2019 04:52:55 46.07 46.33 46.96 45.7 45.7 45.7 57.5 57.53 57.86 57.3 57.4 57.4 10/09/2019 04:52:56 45.02 45.96 46.43 45.7 45.7 45.7 57.68 57.65 57.86 57.3 57.4 57.4 10/09/2019 04:52:57 45.34 45.6 46.36 45.7 45.7 45.7 57.28 57.63 57.86 57.3 57.4 57.4 10/09/2019 04:52:58 44.8 45.7 46.36 45.7 45.7 45.7 57.7 57.68 57.86 57.3 57.4 57.4 10/09/2019 04:52:59 45.73 45.67 46.36 45.7 45.7 45.7 57.65 57.76 57.86 57.3 57.4 57.4 10/09/2019 04:53:00 44.8 46.01 46.36 45.7 45.7 45.7 57.46 57.9 57.9 57.3 57.4 57.4 10/09/2019 04:53:01 45.88 46.06 46.33 45.7 45.7 45.7 56.79 57.5 57.9 57.3 57.4 57.4 10/09/2019 04:53:02 45.4 45.67 46.33 45.7 45.7 45.7 57.39 57.53 57.9 57.3 57.4 57.4 10/09/2019 04:53:03 45.85 46.04 46.33 45.7 45.7 45.7 57.79 57.69 57.9 57.3 57.4 57.4 10/09/2019 04:53:04 46.56 46.32 46.33 45.7 45.7 45.7 57.29 57.66 57.9 57.3 57.4 57.4 10/09/2019 04:53:05 44.9 46.14 46.33 45.7 45.7 45.7 57.4 57.66 57.9 57.3 57.4 57.4 10/09/2019 04:53:06 44.8 45.79 46.33 45.7 45.7 45.7 57.24 57.54 57.9 57.3 57.4 57.4 10/09/2019 04:53:07 45.04 45.4 46.33 45.7 45.7 45.7 57.26 57.44 57.9 57.3 57.4 57.4 10/09/2019 04:53:08 44.91 45.1 46.33 45.7 45.7 45.7 57.24 57.37 57.9 57.3 57.4 57.4 10/09/2019 04:53:09 45.87 45.88 46.33 45.7 45.7 45.7 57.41 57.48 57.9 57.3 57.4 57.4 10/09/2019 04:53:10 45.65 46.15 46.33 45.7 45.7 45.7 56.97 57.52 57.9 57.3 57.4 57.4 10/09/2019 04:53:11 45.48 45.95 46.33 45.7 45.7 45.7 57 57.23 57.9 57.3 57.4 57.4 10/09/2019 04:53:12 45.72 45.99 46.33 45.7 45.7 45.7 57.39 57.38 57.9 57.3 57.4 57.4 10/09/2019 04:53:13 45.38 45.79 46.33 45.7 45.7 45.7 57.44 57.44 57.9 57.3 57.4 57.4 10/09/2019 04:53:14 45.29 45.67 46.33 45.7 45.7 45.7 57.17 57.39 57.9 57.3 57.4 57.4 10/09/2019 04:53:15 46.48 46.31 46.33 45.7 45.7 45.7 57.6 57.5 57.9 57.3 57.4 57.4 10/09/2019 04:53:16 46.26 46.39 46.39 45.7 45.7 45.7 57.35 57.6 57.9 57.3 57.4 57.4 10/09/2019 04:53:17 45.77 46.55 46.55 45.7 45.7 45.7 57.28 57.56 57.9 57.3 57.4 57.4 10/09/2019 04:53:18 45.04 45.87 46.55 45.7 45.7 45.7 56.98 57.31 57.9 57.3 57.4 57.4 10/09/2019 04:53:19 45.87 46.17 46.55 45.7 45.7 45.7 57.31 57.4 57.9 57.3 57.4 57.4 10/09/2019 04:53:20 45.22 45.82 46.55 45.7 45.7 45.7 57.85 57.77 57.9 57.3 57.4 57.4 10/09/2019 04:53:21 45.72 45.72 46.55 45.7 45.7 45.7 57.25 57.75 57.9 57.3 57.4 57.4 10/09/2019 04:53:22 45.63 46.02 46.55 45.7 45.7 45.7 57.2 57.52 57.9 57.3 57.4 57.4 10/09/2019 04:53:23 45.97 46.01 46.55 45.7 45.7 45.7 57.74 57.62 57.9 57.3 57.4 57.4 10/09/2019 04:53:24 45.49 45.94 46.55 45.7 45.7 45.7 57.24 57.53 57.9 57.3 57.4 57.4 10/09/2019 04:53:25 45.45 46.15 46.55 45.7 45.7 45.7 57.51 57.6 57.9 57.3 57.4 57.4 10/09/2019 04:53:26 45.56 45.82 46.55 45.7 45.7 45.7 57.62 57.68 57.9 57.3 57.4 57.4 10/09/2019 04:53:27 44.87 45.74 46.55 45.7 45.7 45.7 57.14 57.59 57.9 57.3 57.4 57.4 10/09/2019 04:53:28 45.57 45.73 46.55 45.7 45.7 45.7 57.62 57.58 57.9 57.3 57.4 57.4 10/09/2019 04:53:29 45.67 45.84 46.55 45.7 45.7 45.7 57.14 57.48 57.9 57.3 57.4 57.4 10/09/2019 04:53:30 45.53 45.73 46.55 45.7 45.7 45.7 57.1 57.38 57.77 57.3 57.4 57.4 10/09/2019 04:53:31 44.57 45.7 46.55 45.7 45.7 45.7 57.4 57.44 57.77 57.3 57.4 57.4 10/09/2019 04:53:32 45.96 45.9 46.55 45.7 45.7 45.7 57.36 57.56 57.77 57.3 57.4 57.4 10/09/2019 04:53:33 45.47 45.84 46.55 45.7 45.7 45.7 57.16 57.47 57.77 57.3 57.4 57.4 10/09/2019 04:53:34 45.94 45.84 46.55 45.7 45.7 45.7 57.53 57.47 57.77 57.3 57.4 57.4 10/09/2019 04:53:35 45.39 45.98 46.55 45.7 45.7 45.7 57.29 57.46 57.77 57.3 57.4 57.4 10/09/2019 04:53:36 44.8 45.58 46.55 45.7 45.7 45.7 57.26 57.51 57.77 57.3 57.4 57.4 10/09/2019 04:53:37 45.74 45.67 46.55 45.7 45.7 45.7 56.91 57.46 57.77 57.3 57.4 57.4 10/09/2019 04:53:38 46.4 46.2 46.55 45.7 45.7 45.7 57.34 57.28 57.77 57.3 57.4 57.4 10/09/2019 04:53:39 45.83 46.2 46.55 45.7 45.7 45.7 57.2 57.34 57.77 57.3 57.4 57.4 10/09/2019 04:53:40 46.06 46.42 46.55 45.7 45.7 45.7 57.59 57.5 57.77 57.3 57.4 57.4 10/09/2019 04:53:41 46.2 46.39 46.55 45.7 45.7 45.7 57.5 57.7 57.77 57.3 57.4 57.4 10/09/2019 04:53:42 46.23 46.41 46.55 45.7 45.7 45.7 57.53 57.72 57.77 57.3 57.4 57.4 10/09/2019 04:53:43 46.37 46.5 46.55 45.7 45.7 45.7 57.51 57.67 57.77 57.3 57.4 57.4 10/09/2019 04:53:44 45.79 46.46 46.55 45.7 45.7 45.7 57.31 57.59 57.77 57.3 57.4 57.4 10/09/2019 04:53:45 45.36 45.99 46.55 45.7 45.7 45.7 57.26 57.46 57.77 57.3 57.4 57.4 10/09/2019 04:53:46 45.54 46.01 46.55 45.7 45.7 45.7 57.4 57.56 57.77 57.3 57.4 57.4 10/09/2019 04:53:47 46.58 46.37 46.5 45.7 45.7 45.7 57.62 57.66 57.77 57.3 57.4 57.4 10/09/2019 04:53:48 46.03 46.35 46.5 45.7 45.7 45.7 57.79 57.92 57.92 57.3 57.4 57.4 10/09/2019 04:53:49 45.77 46.29 46.5 45.7 45.7 45.7 57.08 57.61 57.92 57.3 57.4 57.4 10/09/2019 04:53:50 45.91 46.21 46.5 45.7 45.7 45.7 57.64 57.73 57.92 57.3 57.4 57.4 10/09/2019 04:53:51 45.6 46.21 46.5 45.7 45.7 45.7 57.47 57.63 57.92 57.3 57.4 57.4 10/09/2019 04:53:52 44.92 45.76 46.5 45.7 45.7 45.7 57.44 57.57 57.92 57.3 57.4 57.4 10/09/2019 04:53:53 45.31 45.63 46.5 45.7 45.7 45.7 57.38 57.6 57.92 57.3 57.4 57.4 10/09/2019 04:53:54 45.33 45.61 46.5 45.7 45.7 45.7 57.32 57.61 57.92 57.3 57.4 57.4 10/09/2019 04:53:55 45.62 45.71 46.5 45.7 45.7 45.7 57.37 57.49 57.92 57.3 57.4 57.4 10/09/2019 04:53:56 45.27 45.66 46.5 45.7 45.7 45.7 57.68 57.7 57.92 57.3 57.4 57.4 10/09/2019 04:53:57 45.76 46.01 46.5 45.7 45.7 45.7 57.47 57.79 57.92 57.3 57.4 57.4 10/09/2019 04:53:58 46.13 46.18 46.5 45.7 45.7 45.7 57.4 57.68 57.92 57.3 57.4 57.4 10/09/2019 04:53:59 45.27 46.07 46.5 45.7 45.7 45.7 57.6 57.65 57.92 57.3 57.4 57.4 10/09/2019 04:54:00 45.85 46.12 46.5 45.7 45.7 45.7 57.35 57.56 57.92 57.3 57.4 57.4 10/09/2019 04:54:01 45.11 45.81 46.5 45.7 45.7 45.7 57.11 57.47 57.92 57.3 57.4 57.4 10/09/2019 04:54:02 46.29 46.22 46.5 45.7 45.7 45.7 57.51 57.57 57.92 57.3 57.4 57.4 10/09/2019 04:54:03 45.65 46.07 46.5 45.7 45.7 45.7 57.74 57.68 57.92 57.3 57.4 57.4 10/09/2019 04:54:04 45.38 46.11 46.5 45.7 45.7 45.7 56.96 57.65 57.92 57.3 57.4 57.4 10/09/2019 04:54:05 45.52 45.69 46.5 45.7 45.7 45.7 57.18 57.41 57.92 57.3 57.4 57.4 10/09/2019 04:54:06 45.62 45.75 46.5 45.7 45.7 45.7 57.38 57.35 57.92 57.3 57.4 57.4 10/09/2019 04:54:07 45.13 45.71 46.5 45.7 45.7 45.7 56.87 57.3 57.92 57.3 57.4 57.4 10/09/2019 04:54:08 45.38 45.95 46.5 45.7 45.7 45.7 57.83 57.73 57.92 57.3 57.4 57.4 10/09/2019 04:54:09 45.68 45.69 46.5 45.7 45.7 45.7 57.34 57.66 57.92 57.3 57.4 57.4 10/09/2019 04:54:10 45.65 45.87 46.5 45.7 45.7 45.7 57.05 57.4 57.92 57.3 57.4 57.4 10/09/2019 04:54:11 45.27 46.07 46.5 45.7 45.7 45.7 56.96 57.34 57.92 57.3 57.4 57.4 10/09/2019 04:54:12 45.78 45.76 46.5 45.7 45.7 45.7 57.2 57.26 57.92 57.3 57.4 57.4 10/09/2019 04:54:13 45.73 46.01 46.46 45.7 45.7 45.7 57.38 57.46 57.92 57.3 57.4 57.4 10/09/2019 04:54:14 45.82 46.18 46.37 45.7 45.7 45.7 57.19 57.43 57.92 57.3 57.4 57.4 10/09/2019 04:54:15 45.14 45.79 46.37 45.7 45.7 45.7 56.86 57.36 57.92 57.3 57.4 57.4 10/09/2019 04:54:16 46.18 46.04 46.37 45.7 45.7 45.7 57.86 57.65 57.92 57.3 57.4 57.4 10/09/2019 04:54:17 45.53 46.05 46.35 45.7 45.7 45.7 57.21 57.52 57.92 57.3 57.4 57.4 10/09/2019 04:54:18 46.21 46.31 46.31 45.7 45.7 45.7 57.2 57.54 57.79 57.3 57.4 57.4 10/09/2019 04:54:19 44.81 46.11 46.31 45.7 45.7 45.7 57.4 57.39 57.79 57.3 57.4 57.4 10/09/2019 04:54:20 45.2 45.81 46.31 45.7 45.7 45.7 57.54 57.52 57.79 57.3 57.4 57.4 10/09/2019 04:54:21 45.4 45.53 46.31 45.7 45.7 45.7 57.25 57.56 57.79 57.3 57.4 57.4 10/09/2019 04:54:22 45.31 45.68 46.31 45.7 45.7 45.7 57.45 57.53 57.79 57.3 57.4 57.4 10/09/2019 04:54:23 46.04 45.97 46.31 45.7 45.7 45.7 57.38 57.62 57.79 57.3 57.4 57.4 10/09/2019 04:54:24 45.3 45.87 46.31 45.7 45.7 45.7 57.39 57.49 57.79 57.3 57.4 57.4 10/09/2019 04:54:25 46.09 46.2 46.31 45.7 45.7 45.7 57.7 57.72 57.79 57.3 57.4 57.4 10/09/2019 04:54:26 45.15 45.97 46.31 45.7 45.7 45.7 57.37 57.73 57.79 57.3 57.4 57.4 10/09/2019 04:54:27 45.27 45.76 46.31 45.7 45.7 45.7 57.69 57.83 57.83 57.3 57.4 57.4 10/09/2019 04:54:28 45.58 45.57 46.31 45.7 45.7 45.7 57.29 57.53 57.83 57.3 57.4 57.4 10/09/2019 04:54:29 45.43 45.74 46.31 45.7 45.7 45.7 56.97 57.43 57.83 57.3 57.4 57.4 10/09/2019 04:54:30 46.35 46.32 46.32 45.7 45.7 45.7 57.94 57.76 57.83 57.3 57.4 57.4 10/09/2019 04:54:31 45.3 46.04 46.32 45.7 45.7 45.7 57.11 57.67 57.83 57.3 57.4 57.4 10/09/2019 04:54:32 45.4 45.88 46.32 45.7 45.7 45.7 57.8 57.66 57.83 57.3 57.4 57.4 10/09/2019 04:54:33 45.71 45.9 46.32 45.7 45.7 45.7 57.01 57.56 57.83 57.3 57.4 57.4 10/09/2019 04:54:34 45.64 46.06 46.32 45.7 45.7 45.7 57.1 57.39 57.83 57.3 57.4 57.4 10/09/2019 04:54:35 45.5 45.82 46.32 45.7 45.7 45.7 57.18 57.3 57.83 57.3 57.4 57.4 10/09/2019 04:54:36 45.59 45.8 46.32 45.7 45.7 45.7 57.51 57.59 57.83 57.3 57.4 57.4 10/09/2019 04:54:37 45.04 45.67 46.32 45.7 45.7 45.7 57.22 57.43 57.83 57.3 57.4 57.4 10/09/2019 04:54:38 45.39 45.96 46.32 45.7 45.7 45.7 57.57 57.56 57.83 57.3 57.4 57.4 10/09/2019 04:54:39 45.77 45.8 46.32 45.7 45.7 45.7 57.3 57.57 57.83 57.3 57.4 57.4 10/09/2019 04:54:40 45.19 45.74 46.32 45.7 45.7 45.7 57.49 57.51 57.83 57.3 57.4 57.4 10/09/2019 04:54:41 45.95 45.97 46.32 45.7 45.7 45.7 57.5 57.66 57.83 57.3 57.4 57.4 10/09/2019 04:54:42 45.46 45.87 46.32 45.7 45.7 45.7 57.4 57.71 57.83 57.3 57.4 57.4 10/09/2019 04:54:43 45.18 46.01 46.32 45.7 45.7 45.7 57.33 57.61 57.83 57.3 57.4 57.4 10/09/2019 04:54:44 45.94 45.79 46.32 45.7 45.7 45.7 57.46 57.52 57.83 57.3 57.4 57.4 10/09/2019 04:54:45 45.42 46.03 46.32 45.7 45.7 45.7 57.3 57.65 57.83 57.3 57.4 57.4 10/09/2019 04:54:46 46.17 46.04 46.32 45.7 45.7 45.7 57.1 57.49 57.83 57.3 57.4 57.4 10/09/2019 04:54:47 45.49 45.93 46.32 45.7 45.7 45.7 57.3 57.31 57.83 57.3 57.4 57.4 10/09/2019 04:54:48 46.7 46.43 46.43 45.7 45.7 45.7 57.5 57.42 57.83 57.3 57.4 57.4 10/09/2019 04:54:49 44.87 46.49 46.49 45.7 45.7 45.7 57.7 57.67 57.83 57.3 57.4 57.4 10/09/2019 04:54:50 44.75 45.57 46.49 45.7 45.7 45.7 56.96 57.67 57.83 57.3 57.4 57.4 10/09/2019 04:54:51 46.06 45.89 46.49 45.7 45.7 45.7 56.92 57.35 57.83 57.3 57.4 57.4 10/09/2019 04:54:52 45.74 46.12 46.49 45.7 45.7 45.7 57.53 57.34 57.83 57.3 57.4 57.4 10/09/2019 04:54:53 46.73 46.49 46.49 45.7 45.7 45.7 57.35 57.43 57.83 57.3 57.4 57.4 10/09/2019 04:54:54 44.85 46.42 46.49 45.7 45.7 45.7 57.46 57.62 57.83 57.3 57.4 57.4 10/09/2019 04:54:55 46.5 46.32 46.49 45.7 45.7 45.7 57.73 57.71 57.83 57.3 57.4 57.4 10/09/2019 04:54:56 46.28 46.51 46.51 45.7 45.7 45.7 57.55 57.73 57.83 57.3 57.4 57.4 10/09/2019 04:54:57 46.23 46.4 46.51 45.7 45.7 45.7 57.29 57.62 57.76 57.3 57.4 57.4 10/09/2019 04:54:58 45.38 46.38 46.51 45.7 45.7 45.7 57.36 57.52 57.76 57.3 57.4 57.4 10/09/2019 04:54:59 45.68 46.03 46.51 45.7 45.7 45.7 57.21 57.53 57.76 57.3 57.4 57.4 10/09/2019 04:55:00 44.72 45.74 46.51 45.7 45.7 45.7 56.98 57.28 57.73 57.3 57.4 57.4 10/09/2019 04:55:01 45.3 45.59 46.51 45.7 45.7 45.7 57.41 57.4 57.73 57.3 57.4 57.4 10/09/2019 04:55:02 45.92 45.91 46.51 45.7 45.7 45.7 57.33 57.43 57.73 57.3 57.4 57.4 10/09/2019 04:55:03 45.32 45.88 46.51 45.7 45.7 45.7 57.55 57.63 57.73 57.3 57.4 57.4 10/09/2019 04:55:04 45.51 45.73 46.51 45.7 45.7 45.7 57.04 57.49 57.73 57.3 57.4 57.4 10/09/2019 04:55:05 45.57 45.9 46.51 45.7 45.7 45.7 57.24 57.5 57.73 57.3 57.4 57.4 10/09/2019 04:55:06 45.98 45.9 46.51 45.7 45.7 45.7 57.44 57.48 57.73 57.3 57.4 57.4 10/09/2019 04:55:07 45.52 45.95 46.51 45.7 45.7 45.7 57.16 57.38 57.73 57.3 57.4 57.4 10/09/2019 04:55:08 45.98 46.07 46.51 45.7 45.7 45.7 57.19 57.29 57.73 57.3 57.4 57.4 10/09/2019 04:55:09 46.45 46.42 46.51 45.7 45.7 45.7 57.48 57.47 57.73 57.3 57.4 57.4 10/09/2019 04:55:10 46.26 46.78 46.78 45.7 45.7 45.7 57.36 57.51 57.73 57.3 57.4 57.4 10/09/2019 04:55:11 45.73 46.44 46.78 45.7 45.7 45.7 57.12 57.62 57.73 57.3 57.4 57.4 10/09/2019 04:55:12 45.17 46.01 46.78 45.7 45.7 45.7 58 57.81 57.81 57.3 57.4 57.4 10/09/2019 04:55:13 45.95 46.17 46.78 45.7 45.7 45.7 57.52 57.82 57.82 57.3 57.4 57.4 10/09/2019 04:55:14 46.64 46.36 46.78 45.7 45.7 45.7 57.44 57.71 57.82 57.3 57.4 57.4 10/09/2019 04:55:15 44.88 46.34 46.78 45.7 45.7 45.7 57.03 57.59 57.82 57.3 57.4 57.4 10/09/2019 04:55:16 45.99 46.13 46.78 45.7 45.7 45.7 57.18 57.33 57.82 57.3 57.4 57.4 10/09/2019 04:55:17 46.07 46.12 46.78 45.7 45.7 45.7 57.01 57.49 57.82 57.3 57.4 57.4 10/09/2019 04:55:18 45.22 46.16 46.78 45.7 45.7 45.7 57.16 57.17 57.82 57.3 57.4 57.4 10/09/2019 04:55:19 44.97 45.64 46.78 45.7 45.7 45.7 56.91 57.31 57.82 57.3 57.4 57.4 10/09/2019 04:55:20 45.56 45.54 46.78 45.7 45.7 45.7 57.41 57.28 57.82 57.3 57.4 57.4 10/09/2019 04:55:21 45.6 45.67 46.78 45.7 45.7 45.7 57.24 57.38 57.82 57.3 57.4 57.4 10/09/2019 04:55:22 46.66 46.34 46.78 45.7 45.7 45.7 57.26 57.36 57.82 57.3 57.4 57.4 10/09/2019 04:55:23 44.84 46.5 46.78 45.7 45.7 45.7 57.03 57.5 57.82 57.3 57.4 57.4 10/09/2019 04:55:24 45.64 45.88 46.78 45.7 45.7 45.7 57.63 57.52 57.82 57.3 57.4 57.4 10/09/2019 04:55:25 46.17 46.09 46.78 45.7 45.7 45.7 57.42 57.6 57.82 57.3 57.4 57.4 10/09/2019 04:55:26 46.13 46.32 46.78 45.7 45.7 45.7 57.23 57.42 57.82 57.3 57.4 57.4 10/09/2019 04:55:27 45.17 46.08 46.78 45.7 45.7 45.7 57.32 57.47 57.82 57.3 57.4 57.4 10/09/2019 04:55:28 46.52 46.51 46.78 45.7 45.7 45.7 57.11 57.37 57.82 57.3 57.4 57.4 10/09/2019 04:55:29 45.54 46.4 46.78 45.7 45.7 45.7 57.2 57.32 57.82 57.3 57.4 57.4 10/09/2019 04:55:30 46.32 46.29 46.78 45.7 45.7 45.7 57.15 57.32 57.82 57.3 57.4 57.4 10/09/2019 04:55:31 44.75 46.12 46.78 45.7 45.7 45.7 57.24 57.26 57.82 57.3 57.4 57.4 10/09/2019 04:55:32 46.24 46.1 46.78 45.7 45.7 45.7 57.16 57.33 57.82 57.3 57.4 57.4 10/09/2019 04:55:33 45.69 46.26 46.78 45.7 45.7 45.7 58.07 57.82 57.82 57.3 57.4 57.4 10/09/2019 04:55:34 45.76 46.21 46.78 45.7 45.7 45.7 56.98 57.8 57.82 57.3 57.4 57.4 10/09/2019 04:55:35 44.6 45.64 46.78 45.7 45.7 45.7 57.09 57.37 57.82 57.3 57.4 57.4 10/09/2019 04:55:36 46.01 45.79 46.78 45.7 45.7 45.7 57.63 57.57 57.82 57.3 57.4 57.4 10/09/2019 04:55:37 45.46 45.72 46.78 45.7 45.7 45.7 57.25 57.6 57.82 57.3 57.4 57.4 10/09/2019 04:55:38 45.72 45.93 46.78 45.7 45.7 45.7 57.17 57.55 57.82 57.3 57.4 57.4 10/09/2019 04:55:39 44.3 45.77 46.78 45.7 45.7 45.7 57.4 57.43 57.82 57.3 57.4 57.4 10/09/2019 04:55:40 44.75 45.05 46.51 45.7 45.7 45.7 57.28 57.37 57.82 57.3 57.4 57.4 10/09/2019 04:55:41 46.18 45.94 46.51 45.7 45.7 45.7 57.05 57.64 57.82 57.3 57.4 57.4 10/09/2019 04:55:42 45.74 46.1 46.51 45.7 45.7 45.7 57.29 57.32 57.82 57.3 57.4 57.4 10/09/2019 04:55:43 45.42 45.88 46.51 45.7 45.7 45.7 57.2 57.3 57.82 57.3 57.4 57.4 10/09/2019 04:55:44 45.62 45.75 46.51 45.7 45.7 45.7 57.83 57.63 57.82 57.3 57.4 57.4 10/09/2019 04:55:45 46.73 46.4 46.51 45.7 45.7 45.7 57.68 57.75 57.82 57.3 57.4 57.4 10/09/2019 04:55:46 44.98 46.48 46.51 45.7 45.7 45.7 57.79 57.96 57.96 57.3 57.4 57.4 10/09/2019 04:55:47 45.15 46.11 46.51 45.7 45.7 45.7 57.08 57.83 57.96 57.3 57.4 57.4 10/09/2019 04:55:48 44.96 45.29 46.51 45.7 45.7 45.7 57.04 57.29 57.96 57.3 57.4 57.4 10/09/2019 04:55:49 45.68 45.6 46.51 45.7 45.7 45.7 57.23 57.3 57.96 57.3 57.4 57.4 10/09/2019 04:55:50 45.28 45.65 46.51 45.7 45.7 45.7 57.53 57.52 57.96 57.3 57.4 57.4 10/09/2019 04:55:51 45.32 45.71 46.51 45.7 45.7 45.7 57.31 57.55 57.96 57.3 57.4 57.4 10/09/2019 04:55:52 45.36 45.75 46.51 45.7 45.7 45.7 57 57.37 57.96 57.3 57.4 57.4 10/09/2019 04:55:53 45.62 45.86 46.51 45.7 45.7 45.7 57.16 57.32 57.96 57.3 57.4 57.4 10/09/2019 04:55:54 44.14 45.71 46.51 45.7 45.7 45.7 57.44 57.6 57.96 57.3 57.4 57.4 10/09/2019 04:55:55 46.3 45.92 46.51 45.7 45.7 45.7 57.13 57.38 57.96 57.3 57.4 57.4 10/09/2019 04:55:56 45.7 46.1 46.51 45.7 45.7 45.7 57.42 57.45 57.96 57.3 57.4 57.4 10/09/2019 04:55:57 46.08 46.11 46.51 45.7 45.7 45.7 57.02 57.35 57.96 57.3 57.4 57.4 10/09/2019 04:55:58 46.5 46.4 46.48 45.7 45.7 45.7 57.42 57.38 57.96 57.3 57.4 57.4 10/09/2019 04:55:59 45.32 46.35 46.48 45.7 45.7 45.7 57.11 57.4 57.96 57.3 57.4 57.4 10/09/2019 04:56:00 45.76 46.13 46.48 45.7 45.7 45.7 57.02 57.4 57.96 57.3 57.4 57.4 10/09/2019 04:56:01 45.32 45.95 46.48 45.7 45.7 45.7 57.02 57.14 57.96 57.3 57.4 57.4 10/09/2019 04:56:02 45.92 45.86 46.48 45.7 45.7 45.7 57.69 57.53 57.96 57.3 57.4 57.4 10/09/2019 04:56:03 45.98 46.43 46.48 45.7 45.7 45.7 57.72 57.66 57.96 57.3 57.4 57.4 10/09/2019 04:56:04 45.21 45.93 46.48 45.7 45.7 45.7 57.1 57.67 57.96 57.3 57.4 57.4 10/09/2019 04:56:05 45.82 45.89 46.48 45.7 45.7 45.7 57.3 57.49 57.96 57.3 57.4 57.4 10/09/2019 04:56:06 45.61 45.96 46.48 45.7 45.7 45.7 57.31 57.55 57.96 57.3 57.4 57.4 10/09/2019 04:56:07 45.33 46.03 46.48 45.7 45.7 45.7 57.5 57.45 57.96 57.3 57.4 57.4 10/09/2019 04:56:08 45.11 45.73 46.48 45.7 45.7 45.7 56.85 57.48 57.96 57.3 57.4 57.4 10/09/2019 04:56:09 45.45 45.5 46.48 45.7 45.7 45.7 57.21 57.27 57.96 57.3 57.4 57.4 10/09/2019 04:56:10 44.91 45.72 46.48 45.7 45.7 45.7 57.84 57.83 57.96 57.3 57.4 57.4 10/09/2019 04:56:11 45.45 45.58 46.48 45.7 45.7 45.7 57.34 57.81 57.96 57.3 57.4 57.4 10/09/2019 04:56:12 45.96 45.79 46.48 45.7 45.7 45.7 57.63 57.59 57.96 57.3 57.4 57.4 10/09/2019 04:56:13 45.77 45.97 46.48 45.7 45.7 45.7 57.37 57.62 57.96 57.3 57.4 57.4 10/09/2019 04:56:14 45.7 45.99 46.48 45.7 45.7 45.7 57.15 57.47 57.96 57.3 57.4 57.4 10/09/2019 04:56:15 45.55 46 46.48 45.7 45.7 45.7 57.19 57.31 57.96 57.3 57.4 57.4 10/09/2019 04:56:16 46.05 46.3 46.43 45.7 45.7 45.7 57.14 57.35 57.83 57.3 57.4 57.4 10/09/2019 04:56:17 46.05 46.28 46.43 45.7 45.7 45.7 57.44 57.52 57.83 57.3 57.4 57.4 10/09/2019 04:56:18 45.34 46.33 46.43 45.7 45.7 45.7 57.46 57.56 57.83 57.3 57.4 57.4 10/09/2019 04:56:19 45.52 45.91 46.43 45.7 45.7 45.7 57.78 57.79 57.83 57.3 57.4 57.4 10/09/2019 04:56:20 46.07 46.12 46.43 45.7 45.7 45.7 57.27 57.76 57.83 57.3 57.4 57.4 10/09/2019 04:56:21 46.51 46.46 46.46 45.7 45.7 45.7 57.11 57.49 57.83 57.3 57.4 57.4 10/09/2019 04:56:22 45.1 46.27 46.46 45.7 45.7 45.7 57.12 57.4 57.83 57.3 57.4 57.4 10/09/2019 04:56:23 45.79 45.98 46.46 45.7 45.7 45.7 57.6 57.53 57.83 57.3 57.4 57.4 10/09/2019 04:56:24 46.59 46.44 46.46 45.7 45.7 45.7 57.78 57.7 57.83 57.3 57.4 57.4 10/09/2019 04:56:25 46.28 46.44 46.46 45.7 45.7 45.7 57.42 57.58 57.83 57.3 57.4 57.4 10/09/2019 04:56:26 46.37 46.54 46.54 45.7 45.7 45.7 57.22 57.56 57.83 57.3 57.4 57.4 10/09/2019 04:56:27 46.12 46.42 46.54 45.7 45.7 45.7 57.94 57.92 57.92 57.3 57.4 57.4 10/09/2019 04:56:28 46.06 46.54 46.54 45.7 45.7 45.7 57.77 57.85 57.92 57.4 57.4 57.4 10/09/2019 04:56:29 46.17 46.27 46.54 45.7 45.7 45.7 57.62 57.85 57.92 57.4 57.4 57.4 10/09/2019 04:56:30 46.44 46.52 46.54 45.7 45.7 45.7 58.15 58.11 58.11 57.4 57.4 57.4 10/09/2019 04:56:31 46.44 46.81 46.81 45.7 45.7 45.7 58.01 58.18 58.18 57.4 57.4 57.4 10/09/2019 04:56:32 45.64 46.43 46.81 45.7 45.7 45.7 57.99 58.11 58.18 57.4 57.4 57.4 10/09/2019 04:56:33 45.54 46.04 46.81 45.7 45.7 45.7 57.24 57.99 58.18 57.4 57.4 57.4 10/09/2019 04:56:34 46.23 46.33 46.81 45.7 45.7 45.7 57.34 57.54 58.18 57.4 57.4 57.4 10/09/2019 04:56:35 45.43 46.09 46.81 45.7 45.7 45.7 57.44 57.62 58.18 57.4 57.4 57.4 10/09/2019 04:56:36 46.46 46.23 46.81 45.7 45.7 45.7 57.45 57.6 58.18 57.4 57.4 57.4 10/09/2019 04:56:37 45.49 46.24 46.81 45.7 45.7 45.7 57.64 57.63 58.18 57.4 57.4 57.4 10/09/2019 04:56:38 46.58 46.48 46.81 45.7 45.7 45.7 57.09 57.62 58.18 57.4 57.4 57.4 10/09/2019 04:56:39 46.32 46.55 46.81 45.7 45.7 45.7 57.64 57.67 58.18 57.4 57.4 57.4 10/09/2019 04:56:40 46.44 46.53 46.81 45.7 45.7 45.7 58.12 58 58.18 57.4 57.4 57.4 10/09/2019 04:56:41 45.18 46.46 46.81 45.7 45.7 45.7 58.01 58.01 58.18 57.4 57.4 57.4 10/09/2019 04:56:42 45.77 46.19 46.81 45.7 45.7 45.7 57.82 58.07 58.18 57.4 57.4 57.4 10/09/2019 04:56:43 46.08 46.19 46.81 45.7 45.7 45.7 58.32 58.28 58.28 57.4 57.4 57.4 10/09/2019 04:56:44 46.47 46.51 46.81 45.7 45.7 45.7 58.11 58.3 58.3 57.4 57.4 57.4 10/09/2019 04:56:45 45.26 46.43 46.81 45.7 45.7 45.7 58 58.24 58.3 57.4 57.4 57.4 10/09/2019 04:56:46 45.19 46 46.81 45.7 45.7 45.7 58.13 58.42 58.42 57.4 57.4 57.4 10/09/2019 04:56:47 46.15 46.13 46.81 45.7 45.7 45.7 57.64 58.07 58.42 57.4 57.4 57.4 10/09/2019 04:56:48 46.31 46.36 46.81 45.7 45.7 45.7 57.55 57.78 58.42 57.4 57.4 57.4 10/09/2019 04:56:49 44.91 46.15 46.81 45.7 45.7 45.7 58.11 58.13 58.42 57.4 57.4 57.4 10/09/2019 04:56:50 45.8 46.03 46.81 45.7 45.7 45.7 57.36 57.96 58.42 57.4 57.4 57.4 10/09/2019 04:56:51 44.63 45.63 46.81 45.7 45.7 45.7 57.68 57.78 58.42 57.4 57.4 57.4 10/09/2019 04:56:52 46.51 46.12 46.81 45.7 45.7 45.7 58.38 58.31 58.42 57.4 57.4 57.4 10/09/2019 04:56:53 45.66 46.07 46.81 45.7 45.7 45.7 57.88 58.15 58.42 57.4 57.4 57.4 10/09/2019 04:56:54 45 45.97 46.81 45.7 45.7 45.7 57.64 58.08 58.42 57.4 57.4 57.4 10/09/2019 04:56:55 45.29 45.6 46.81 45.7 45.7 45.7 57.77 57.89 58.42 57.4 57.4 57.4 10/09/2019 04:56:56 46.03 45.87 46.81 45.7 45.7 45.7 57.56 57.82 58.42 57.4 57.4 57.4 10/09/2019 04:56:57 46.58 46.38 46.81 45.7 45.7 45.7 57.58 57.91 58.42 57.4 57.4 57.4 10/09/2019 04:56:58 44.97 46.34 46.81 45.7 45.7 45.7 57.79 57.86 58.42 57.4 57.4 57.4 10/09/2019 04:56:59 45.39 45.92 46.81 45.7 45.7 45.7 57.76 57.97 58.42 57.4 57.4 57.4 10/09/2019 04:57:00 45.49 45.83 46.81 45.7 45.7 45.7 57.81 58.03 58.42 57.4 57.4 57.4 10/09/2019 04:57:01 45.33 45.98 46.55 45.7 45.7 45.7 57.89 57.88 58.42 57.4 57.4 57.4 10/09/2019 04:57:02 46 45.97 46.55 45.7 45.7 45.7 57.4 57.81 58.42 57.4 57.4 57.4 10/09/2019 04:57:03 46.5 46.36 46.55 45.7 45.7 45.7 57.55 57.64 58.42 57.4 57.4 57.4 10/09/2019 04:57:04 46.72 46.77 46.77 45.7 45.7 45.7 58.07 58.2 58.42 57.4 57.4 57.4 10/09/2019 04:57:05 45.12 46.48 46.77 45.7 45.7 45.7 57.72 57.95 58.42 57.4 57.4 57.4 10/09/2019 04:57:06 46.58 46.32 46.77 45.7 45.7 45.7 57.36 57.66 58.42 57.4 57.4 57.4 10/09/2019 04:57:07 45.48 46.45 46.77 45.7 45.7 45.7 57.72 57.76 58.42 57.4 57.4 57.4 10/09/2019 04:57:08 46.31 46.34 46.77 45.7 45.7 45.7 57.72 57.81 58.42 57.4 57.4 57.4 10/09/2019 04:57:09 45.43 46.35 46.77 45.7 45.7 45.7 58.02 58.04 58.42 57.4 57.4 57.4 10/09/2019 04:57:10 45.07 45.82 46.77 45.7 45.7 45.7 56.88 58.03 58.42 57.4 57.4 57.4 10/09/2019 04:57:11 45.97 46.03 46.77 45.7 45.7 45.7 57.84 57.77 58.42 57.4 57.4 57.4 10/09/2019 04:57:12 46.06 46.15 46.77 45.7 45.7 45.7 57.5 57.73 58.42 57.4 57.4 57.4 10/09/2019 04:57:13 45.94 46.16 46.77 45.7 45.7 45.7 57.65 57.83 58.42 57.4 57.4 57.4 10/09/2019 04:57:14 45.64 46.06 46.77 45.7 45.7 45.7 57.31 57.58 58.42 57.4 57.4 57.4 10/09/2019 04:57:15 46 46.4 46.77 45.7 45.7 45.7 57.7 57.73 58.42 57.4 57.4 57.4 10/09/2019 04:57:16 46.74 46.63 46.77 45.7 45.7 45.7 57.88 57.85 58.31 57.4 57.4 57.4 10/09/2019 04:57:17 44.15 46.32 46.77 45.7 45.7 45.7 58.4 58.2 58.31 57.4 57.4 57.4 10/09/2019 04:57:18 45.71 45.8 46.77 45.7 45.7 45.7 57.84 58.51 58.51 57.4 57.4 57.4 10/09/2019 04:57:19 45.65 45.87 46.77 45.7 45.7 45.7 57.63 57.88 58.51 57.4 57.4 57.4 10/09/2019 04:57:20 45.88 46.03 46.77 45.7 45.7 45.7 57.58 57.82 58.51 57.4 57.4 57.4 10/09/2019 04:57:21 45.29 45.93 46.77 45.7 45.7 45.7 58.27 58.13 58.51 57.4 57.4 57.4 10/09/2019 04:57:22 46.27 46.37 46.77 45.7 45.7 45.7 57.6 58.24 58.51 57.4 57.4 57.4 10/09/2019 04:57:23 45.2 45.94 46.77 45.7 45.7 45.7 57.93 58.04 58.51 57.4 57.4 57.4 10/09/2019 04:57:24 45.63 45.89 46.77 45.7 45.7 45.7 57.23 57.92 58.51 57.4 57.4 57.4 10/09/2019 04:57:25 45.15 45.78 46.77 45.7 45.7 45.7 57.38 57.59 58.51 57.4 57.4 57.4 10/09/2019 04:57:26 46.07 45.86 46.77 45.7 45.7 45.7 57.69 57.7 58.51 57.4 57.4 57.4 10/09/2019 04:57:27 46.22 46.48 46.77 45.7 45.7 45.7 57.65 57.71 58.51 57.4 57.4 57.4 10/09/2019 04:57:28 45.13 45.85 46.77 45.7 45.7 45.7 57.3 57.78 58.51 57.4 57.4 57.4 10/09/2019 04:57:29 46.02 45.93 46.77 45.7 45.7 45.7 57.95 57.82 58.51 57.4 57.4 57.4 10/09/2019 04:57:30 45.69 46.06 46.77 45.7 45.7 45.7 58.34 58.33 58.51 57.4 57.4 57.4 10/09/2019 04:57:31 45.1 45.96 46.77 45.7 45.7 45.7 57.3 58.15 58.51 57.4 57.4 57.4 10/09/2019 04:57:32 46.08 46.17 46.77 45.7 45.7 45.7 57.69 57.82 58.51 57.4 57.4 57.4 10/09/2019 04:57:33 46.42 46.39 46.77 45.7 45.7 45.7 57.67 57.91 58.51 57.4 57.4 57.4 10/09/2019 04:57:34 45.46 46.21 46.63 45.7 45.7 45.7 57.99 57.95 58.51 57.4 57.4 57.4 10/09/2019 04:57:35 44.73 46.02 46.63 45.7 45.7 45.7 57.7 57.91 58.51 57.4 57.4 57.4 10/09/2019 04:57:36 45.59 45.61 46.63 45.7 45.7 45.7 57.97 58 58.51 57.4 57.4 57.4 10/09/2019 04:57:37 44.23 45.57 46.63 45.7 45.7 45.7 58.59 58.43 58.51 57.4 57.4 57.4 10/09/2019 04:57:38 45.66 45.56 46.63 45.7 45.7 45.7 57.85 58.39 58.51 57.5 57.4 57.4 10/09/2019 04:57:39 44.69 45.5 46.63 45.7 45.7 45.7 57.86 58.11 58.51 57.5 57.4 57.4 10/09/2019 04:57:40 45.59 45.51 46.63 45.7 45.7 45.7 57.75 58.02 58.51 57.5 57.4 57.4 10/09/2019 04:57:41 45.77 45.91 46.63 45.7 45.7 45.7 57.87 57.95 58.51 57.5 57.4 57.4 10/09/2019 04:57:42 45.53 45.98 46.63 45.7 45.7 45.7 57.45 57.88 58.51 57.5 57.4 57.4 10/09/2019 04:57:43 46.74 46.5 46.63 45.7 45.7 45.7 58.06 58.05 58.51 57.5 57.4 57.4 10/09/2019 04:57:44 44.76 46.42 46.63 45.7 45.7 45.7 57.75 58.1 58.51 57.5 57.4 57.4 10/09/2019 04:57:45 46.1 46.32 46.63 45.7 45.7 45.7 58.26 58.18 58.51 57.5 57.4 57.4 10/09/2019 04:57:46 45.26 45.86 46.5 45.7 45.7 45.7 57.7 58.25 58.51 57.5 57.4 57.4 10/09/2019 04:57:47 46.25 46.1 46.5 45.7 45.7 45.7 57.31 57.86 58.51 57.5 57.4 57.4 10/09/2019 04:57:48 45.43 46.08 46.5 45.7 45.7 45.7 57.6 57.69 58.43 57.5 57.4 57.4 10/09/2019 04:57:49 45.31 45.82 46.5 45.7 45.7 45.7 58.03 57.89 58.43 57.5 57.4 57.4 10/09/2019 04:57:50 45.62 45.86 46.5 45.7 45.7 45.7 59.23 59.07 59.07 57.5 57.4 57.4 10/09/2019 04:57:51 45.54 45.87 46.5 45.7 45.7 45.7 57.48 58.75 59.07 57.5 57.4 57.4 10/09/2019 04:57:52 46.21 46.18 46.5 45.7 45.7 45.7 57.48 57.99 59.07 57.5 57.4 57.4 10/09/2019 04:57:53 44.94 46.17 46.5 45.7 45.7 45.7 57.19 57.81 59.07 57.5 57.4 57.4 10/09/2019 04:57:54 45.7 45.77 46.5 45.7 45.7 45.7 57.05 57.38 59.07 57.5 57.4 57.4 10/09/2019 04:57:55 46.39 46.3 46.5 45.7 45.7 45.7 57.46 57.54 59.07 57.5 57.4 57.4 10/09/2019 04:57:56 45.83 46.45 46.5 45.7 45.7 45.7 57.48 57.58 59.07 57.5 57.4 57.4 10/09/2019 04:57:57 45.41 46.08 46.5 45.7 45.7 45.7 57.47 57.65 59.07 57.5 57.4 57.4 10/09/2019 04:57:58 45.75 45.91 46.5 45.7 45.7 45.7 56.65 57.45 59.07 57.5 57.4 57.4 10/09/2019 04:57:59 46.07 46.18 46.5 45.7 45.7 45.7 57.4 57.29 59.07 57.5 57.4 57.4 10/09/2019 04:58:00 45.53 46.02 46.5 45.7 45.7 45.7 57.33 57.4 59.07 57.5 57.4 57.4 10/09/2019 04:58:01 45.86 45.99 46.5 45.7 45.7 45.7 57.73 57.59 59.07 57.5 57.4 57.4 10/09/2019 04:58:02 46.58 46.47 46.5 45.7 45.7 45.7 57.55 57.69 59.07 57.5 57.4 57.4 10/09/2019 04:58:03 44.92 46.24 46.5 45.7 45.7 45.7 57.43 57.54 59.07 57.5 57.4 57.4 10/09/2019 04:58:04 45.66 45.94 46.5 45.7 45.7 45.7 57.14 57.57 59.07 57.5 57.4 57.4 10/09/2019 04:58:05 46.06 46.15 46.5 45.7 45.7 45.7 57.41 57.47 59.07 57.5 57.4 57.4 10/09/2019 04:58:06 45.78 46.25 46.5 45.7 45.7 45.7 56.99 57.5 59.07 57.5 57.4 57.4 10/09/2019 04:58:07 45.35 45.97 46.5 45.7 45.7 45.7 57.29 57.43 59.07 57.5 57.4 57.4 10/09/2019 04:58:08 45.65 45.92 46.5 45.7 45.7 45.7 57.6 57.5 59.07 57.5 57.4 57.4 10/09/2019 04:58:09 45.29 45.72 46.5 45.7 45.7 45.7 57.4 57.59 59.07 57.5 57.4 57.4 10/09/2019 04:58:10 45.47 46.04 46.5 45.7 45.7 45.7 57.16 57.41 59.07 57.5 57.4 57.4 10/09/2019 04:58:11 45.48 45.49 46.5 45.7 45.7 45.7 57.31 57.37 59.07 57.5 57.4 57.4 10/09/2019 04:58:12 45.28 45.65 46.5 45.7 45.7 45.7 57.53 57.55 59.07 57.5 57.4 57.4 10/09/2019 04:58:13 45.44 45.83 46.47 45.7 45.7 45.7 57.63 57.7 59.07 57.5 57.4 57.4 10/09/2019 04:58:14 45.29 45.67 46.47 45.7 45.7 45.7 56.62 57.58 59.07 57.5 57.4 57.4 10/09/2019 04:58:15 45.09 45.52 46.47 45.7 45.7 45.7 57.32 57.3 59.07 57.5 57.4 57.4 10/09/2019 04:58:16 45.6 45.84 46.47 45.7 45.7 45.7 57.14 57.31 59.07 57.5 57.4 57.4 10/09/2019 04:58:17 45.86 45.96 46.47 45.7 45.7 45.7 57.86 57.68 59.07 57.5 57.4 57.4 10/09/2019 04:58:18 45.08 45.69 46.47 45.7 45.7 45.7 57.65 57.81 59.07 57.5 57.4 57.4 10/09/2019 04:58:19 45.96 45.84 46.47 45.7 45.7 45.7 57.25 57.65 59.07 57.5 57.4 57.4 10/09/2019 04:58:20 44.76 45.83 46.47 45.7 45.7 45.7 57.39 57.58 58.75 57.5 57.4 57.4 10/09/2019 04:58:21 45.53 45.67 46.47 45.7 45.7 45.7 57.7 57.62 57.99 57.5 57.4 57.4 10/09/2019 04:58:22 46.19 46.08 46.47 45.7 45.7 45.7 57.82 57.93 57.93 57.5 57.4 57.4 10/09/2019 04:58:23 44.85 45.96 46.47 45.7 45.7 45.7 57.18 57.67 57.93 57.5 57.4 57.4 10/09/2019 04:58:24 45.07 45.78 46.47 45.7 45.7 45.7 57.8 57.72 57.93 57.5 57.4 57.4 10/09/2019 04:58:25 45.41 45.45 46.47 45.7 45.7 45.7 57.36 57.74 57.93 57.5 57.4 57.4 10/09/2019 04:58:26 46.31 46.16 46.47 45.7 45.7 45.7 57.13 57.53 57.93 57.5 57.4 57.4 10/09/2019 04:58:27 45.7 46.24 46.47 45.7 45.7 45.7 57.5 57.51 57.93 57.5 57.4 57.4 10/09/2019 04:58:28 45.65 46.25 46.47 45.7 45.7 45.7 57.37 57.57 57.93 57.5 57.4 57.4 10/09/2019 04:58:29 45.07 45.87 46.47 45.7 45.7 45.7 57.23 57.44 57.93 57.5 57.4 57.4 10/09/2019 04:58:30 45.78 45.75 46.47 45.7 45.7 45.7 57.99 57.84 57.93 57.5 57.4 57.4 10/09/2019 04:58:31 45.1 45.68 46.47 45.7 45.7 45.7 57.12 57.75 57.93 57.5 57.4 57.4 10/09/2019 04:58:32 45.67 45.65 46.25 45.7 45.7 45.7 57.38 57.55 57.93 57.5 57.4 57.4 10/09/2019 04:58:33 45.39 45.9 46.25 45.7 45.7 45.7 57.35 57.5 57.93 57.5 57.4 57.4 10/09/2019 04:58:34 45.01 45.67 46.25 45.7 45.7 45.7 57.42 57.56 57.93 57.5 57.4 57.4 10/09/2019 04:58:35 46.57 46.09 46.25 45.7 45.7 45.7 57.57 57.6 57.93 57.5 57.4 57.4 10/09/2019 04:58:36 45.73 46.21 46.25 45.7 45.7 45.7 57.12 57.63 57.93 57.5 57.4 57.4 10/09/2019 04:58:37 45.85 46.14 46.25 45.7 45.7 45.7 57.44 57.58 57.93 57.5 57.4 57.4 10/09/2019 04:58:38 45.53 46.36 46.36 45.7 45.7 45.7 57.67 57.6 57.93 57.5 57.4 57.4 10/09/2019 04:58:39 44.67 45.65 46.36 45.7 45.7 45.7 57.01 57.65 57.93 57.5 57.4 57.4 10/09/2019 04:58:40 45.59 45.68 46.36 45.7 45.7 45.7 57.34 57.58 57.93 57.5 57.4 57.4 10/09/2019 04:58:41 46.1 46.23 46.36 45.7 45.7 45.7 57.18 57.37 57.93 57.5 57.4 57.4 10/09/2019 04:58:42 46.2 46.23 46.36 45.7 45.7 45.7 57.65 57.54 57.93 57.5 57.4 57.4 10/09/2019 04:58:43 44.52 46.14 46.36 45.7 45.7 45.7 57.4 57.65 57.93 57.5 57.4 57.4 10/09/2019 04:58:44 46.12 45.91 46.36 45.7 45.7 45.7 57.74 57.77 57.93 57.5 57.4 57.4 10/09/2019 04:58:45 45.29 45.93 46.36 45.7 45.7 45.7 57.23 57.63 57.93 57.5 57.4 57.4 10/09/2019 04:58:46 45.57 45.8 46.36 45.7 45.7 45.7 56.96 57.48 57.93 57.5 57.4 57.4 10/09/2019 04:58:47 45.22 46.02 46.36 45.7 45.7 45.7 57.32 57.39 57.93 57.5 57.4 57.4 10/09/2019 04:58:48 44.69 45.41 46.36 45.7 45.7 45.7 57.45 57.49 57.93 57.5 57.4 57.4 10/09/2019 04:58:49 45.48 45.38 46.36 45.7 45.7 45.7 56.87 57.44 57.93 57.5 57.4 57.4 10/09/2019 04:58:50 44.73 45.49 46.36 45.7 45.7 45.7 57.15 57.32 57.93 57.5 57.4 57.4 10/09/2019 04:58:51 45.02 45.3 46.36 45.7 45.7 45.7 56.95 57.22 57.93 57.5 57.4 57.4 10/09/2019 04:58:52 46.31 45.92 46.36 45.7 45.7 45.7 57.23 57.36 57.84 57.5 57.4 57.4 10/09/2019 04:58:53 45.88 46.05 46.36 45.7 45.7 45.7 57.63 57.47 57.84 57.5 57.4 57.4 10/09/2019 04:58:54 45.38 46.01 46.36 45.7 45.7 45.7 56.98 57.53 57.84 57.5 57.4 57.4 10/09/2019 04:58:55 45.68 45.95 46.36 45.7 45.7 45.7 56.98 57.31 57.84 57.5 57.4 57.4 10/09/2019 04:58:56 45.81 45.8 46.36 45.7 45.7 45.7 57.43 57.35 57.84 57.5 57.4 57.4 10/09/2019 04:58:57 45.96 46.13 46.36 45.7 45.7 45.7 57.56 57.58 57.84 57.5 57.4 57.4 10/09/2019 04:58:58 45.31 46.21 46.36 45.7 45.7 45.7 57.68 57.6 57.84 57.5 57.4 57.4 10/09/2019 04:58:59 44.64 45.44 46.36 45.7 45.7 45.7 57.36 57.62 57.84 57.5 57.4 57.4 10/09/2019 04:59:00 45.19 45.44 46.36 45.7 45.7 45.7 57.17 57.48 57.77 57.5 57.4 57.4 10/09/2019 04:59:01 45.59 45.49 46.36 45.7 45.7 45.7 56.94 57.34 57.77 57.5 57.4 57.4 10/09/2019 04:59:02 44.82 45.53 46.36 45.7 45.7 45.7 57.12 57.26 57.77 57.5 57.4 57.4 10/09/2019 04:59:03 44.52 45.16 46.36 45.7 45.7 45.7 57.83 57.72 57.77 57.5 57.4 57.4 10/09/2019 04:59:04 45.72 45.62 46.36 45.7 45.7 45.7 57.29 57.66 57.77 57.5 57.4 57.4 10/09/2019 04:59:05 45.4 45.75 46.36 45.7 45.7 45.7 57.65 57.7 57.77 57.5 57.4 57.4 10/09/2019 04:59:06 45.73 45.82 46.36 45.7 45.7 45.7 57.66 57.63 57.77 57.5 57.4 57.4 10/09/2019 04:59:07 46.31 46.25 46.36 45.7 45.7 45.7 58.19 58.05 58.05 57.5 57.4 57.4 10/09/2019 04:59:08 45.91 46.21 46.25 45.7 45.7 45.7 57.5 58.08 58.08 57.5 57.4 57.4 10/09/2019 04:59:09 46.3 46.33 46.33 45.7 45.7 45.7 56.9 57.71 58.08 57.5 57.4 57.4 10/09/2019 04:59:10 45.61 46.25 46.33 45.7 45.7 45.7 57.49 57.52 58.08 57.5 57.4 57.4 10/09/2019 04:59:11 45.41 46.14 46.33 45.7 45.7 45.7 57.16 57.43 58.08 57.5 57.4 57.4 10/09/2019 04:59:12 45.87 46.11 46.33 45.7 45.7 45.7 57.35 57.4 58.08 57.5 57.4 57.4 10/09/2019 04:59:13 46.12 46.19 46.33 45.7 45.7 45.7 57.15 57.35 58.08 57.5 57.4 57.4 10/09/2019 04:59:14 45.09 46.03 46.33 45.7 45.7 45.7 57.27 57.37 58.08 57.5 57.4 57.4 10/09/2019 04:59:15 46.77 46.38 46.38 45.7 45.7 45.7 57.62 57.55 58.08 57.5 57.4 57.4 10/09/2019 04:59:16 46.28 46.56 46.56 45.7 45.7 45.7 57.15 57.54 58.08 57.5 57.4 57.4 10/09/2019 04:59:17 44.72 46.41 46.56 45.7 45.7 45.7 57.48 57.62 58.08 57.5 57.4 57.4 10/09/2019 04:59:18 46.63 46.38 46.56 45.7 45.7 45.7 57.37 57.49 58.08 57.5 57.4 57.4 10/09/2019 04:59:19 45.25 46.44 46.56 45.7 45.7 45.7 57.21 57.47 58.08 57.5 57.4 57.4 10/09/2019 04:59:20 44.98 45.9 46.56 45.7 45.7 45.7 57.25 57.61 58.08 57.5 57.4 57.4 10/09/2019 04:59:21 46.85 46.41 46.56 45.7 45.7 45.7 57.59 57.59 58.08 57.5 57.4 57.4 10/09/2019 04:59:22 45.97 46.34 46.56 45.7 45.7 45.7 56.95 57.34 58.08 57.5 57.4 57.4 10/09/2019 04:59:23 45.3 46.18 46.56 45.7 45.7 45.7 57.52 57.43 58.08 57.5 57.4 57.4 10/09/2019 04:59:24 45.89 46.15 46.56 45.7 45.7 45.7 57.47 57.59 58.08 57.5 57.4 57.4 10/09/2019 04:59:25 46.04 46.03 46.56 45.7 45.7 45.7 57.38 57.56 58.08 57.5 57.4 57.4 10/09/2019 04:59:26 45.74 46.28 46.56 45.7 45.7 45.7 57.14 57.46 58.08 57.5 57.4 57.4 10/09/2019 04:59:27 46.26 46.26 46.56 45.7 45.7 45.7 57.18 57.35 58.08 57.5 57.4 57.4 10/09/2019 04:59:28 46.5 46.6 46.6 45.7 45.7 45.7 57.74 57.63 58.08 57.5 57.4 57.4 10/09/2019 04:59:29 45.69 46.53 46.6 45.7 45.7 45.7 57.52 57.6 58.08 57.5 57.4 57.4 10/09/2019 04:59:30 45.3 45.97 46.6 45.7 45.7 45.7 57.16 57.61 58.08 57.5 57.4 57.4 10/09/2019 04:59:31 45.54 45.91 46.6 45.7 45.7 45.7 57.29 57.56 58.08 57.5 57.4 57.4 10/09/2019 04:59:32 46.25 46.25 46.6 45.7 45.7 45.7 57.21 57.47 58.08 57.5 57.4 57.4 10/09/2019 04:59:33 46.19 46.38 46.6 45.7 45.7 45.7 57.25 57.45 58.08 57.5 57.4 57.4 10/09/2019 04:59:34 45.51 46.24 46.6 45.7 45.7 45.7 57.82 57.83 58.08 57.5 57.4 57.4 10/09/2019 04:59:35 45.07 46.03 46.6 45.7 45.7 45.7 56.99 57.48 58.08 57.5 57.4 57.4 10/09/2019 04:59:36 45.84 45.77 46.6 45.7 45.7 45.7 57.4 57.44 58.08 57.5 57.4 57.4 10/09/2019 04:59:37 46.12 46.08 46.6 45.7 45.7 45.7 57.3 57.54 58.08 57.5 57.4 57.4 10/09/2019 04:59:38 45.27 46.36 46.6 45.7 45.7 45.7 57.16 57.48 57.83 57.5 57.4 57.4 10/09/2019 04:59:39 46.2 45.97 46.6 45.7 45.7 45.7 57.7 57.59 57.83 57.5 57.4 57.4 10/09/2019 04:59:40 46.46 46.41 46.6 45.7 45.7 45.7 57.31 57.69 57.83 57.5 57.4 57.4 10/09/2019 04:59:41 46.51 46.57 46.6 45.7 45.7 45.7 57.16 57.44 57.83 57.5 57.4 57.4 10/09/2019 04:59:42 45.89 46.59 46.6 45.7 45.7 45.7 57.88 57.69 57.83 57.5 57.4 57.4 10/09/2019 04:59:43 44.99 46.12 46.6 45.7 45.7 45.7 57.13 57.66 57.83 57.5 57.4 57.4 10/09/2019 04:59:44 45.39 45.56 46.6 45.7 45.7 45.7 57.54 57.48 57.83 57.5 57.4 57.4 10/09/2019 04:59:45 46.05 45.97 46.6 45.7 45.7 45.7 57.39 57.5 57.83 57.5 57.4 57.4 10/09/2019 04:59:46 46.32 46.29 46.6 45.7 45.7 45.7 57.5 57.51 57.83 57.5 57.4 57.4 10/09/2019 04:59:47 45.99 46.35 46.6 45.7 45.7 45.7 57.47 57.61 57.83 57.5 57.4 57.4 10/09/2019 04:59:48 45.77 46.36 46.6 45.7 45.7 45.7 57.38 57.67 57.83 57.5 57.4 57.4 10/09/2019 04:59:49 45.17 46.09 46.6 45.7 45.7 45.7 57.12 57.56 57.83 57.5 57.4 57.4 10/09/2019 04:59:50 45.35 45.69 46.6 45.7 45.7 45.7 57.43 57.55 57.83 57.5 57.4 57.4 10/09/2019 04:59:51 46.08 46.01 46.6 45.7 45.7 45.7 56.66 57.3 57.83 57.5 57.4 57.4 10/09/2019 04:59:52 45.16 45.92 46.6 45.7 45.7 45.7 57.45 57.27 57.83 57.5 57.4 57.4 10/09/2019 04:59:53 46.15 46.12 46.6 45.7 45.7 45.7 57.43 57.5 57.83 57.5 57.4 57.4 10/09/2019 04:59:54 46.31 46.29 46.6 45.7 45.7 45.7 57.4 57.45 57.83 57.5 57.4 57.4 10/09/2019 04:59:55 45.23 46.22 46.6 45.7 45.7 45.7 57.23 57.61 57.83 57.5 57.4 57.4 10/09/2019 04:59:56 44.92 45.79 46.6 45.7 45.7 45.7 57.02 57.23 57.83 57.5 57.4 57.4 10/09/2019 04:59:57 45.01 45.27 46.6 45.7 45.7 45.7 57.09 57.3 57.83 57.5 57.4 57.4 10/09/2019 04:59:58 45.44 45.58 46.59 45.7 45.7 45.7 57.88 57.72 57.83 57.5 57.4 57.4 10/09/2019 04:59:59 46.61 46.33 46.59 45.7 45.7 45.7 57.46 57.78 57.83 57.5 57.4 57.4 10/09/2019 05:00:00 45.47 46.39 46.59 45.7 45.7 45.7 57.57 57.6 57.83 57.5 57.4 57.4 10/09/2019 05:00:01 45.55 46.09 46.59 45.7 45.7 45.7 57.64 57.66 57.83 57.5 57.4 57.4 10/09/2019 05:00:02 46.24 46.31 46.59 45.7 45.7 45.7 57.53 57.83 57.83 57.5 57.4 57.4 10/09/2019 05:00:03 45.48 46.16 46.59 45.7 45.7 45.7 57.39 57.66 57.83 57.5 57.4 57.4 10/09/2019 05:00:04 45.34 45.89 46.59 45.7 45.7 45.7 57.59 57.65 57.83 57.5 57.4 57.4 10/09/2019 05:00:05 44.91 45.44 46.59 45.7 45.7 45.7 57.01 57.6 57.83 57.5 57.4 57.4 10/09/2019 05:00:06 46.22 46.03 46.59 45.7 45.7 45.7 57.25 57.39 57.83 57.5 57.4 57.4 10/09/2019 05:00:07 45.62 45.96 46.59 45.7 45.7 45.7 57.45 57.44 57.83 57.5 57.4 57.4 10/09/2019 05:00:08 45.74 45.95 46.59 45.7 45.7 45.7 57.79 57.73 57.83 57.5 57.4 57.4 10/09/2019 05:00:09 45.4 46.12 46.59 45.7 45.7 45.7 57.27 57.76 57.83 57.5 57.4 57.4 10/09/2019 05:00:10 45.67 45.86 46.59 45.7 45.7 45.7 57.47 57.59 57.83 57.5 57.4 57.4 10/09/2019 05:00:11 45.38 45.81 46.59 45.7 45.7 45.7 57.54 57.59 57.83 57.5 57.4 57.4 10/09/2019 05:00:12 45.96 46 46.39 45.7 45.7 45.7 57.49 57.67 57.83 57.5 57.4 57.4 10/09/2019 05:00:13 44.86 45.83 46.39 45.7 45.7 45.7 56.88 57.53 57.83 57.5 57.4 57.4 10/09/2019 05:00:14 45.5 45.81 46.39 45.7 45.7 45.7 57.07 57.2 57.83 57.5 57.4 57.4 10/09/2019 05:00:15 45.84 45.79 46.39 45.7 45.7 45.7 57.21 57.24 57.83 57.5 57.4 57.4 10/09/2019 05:00:16 45.26 45.7 46.39 45.7 45.7 45.7 57.06 57.26 57.83 57.5 57.4 57.4 10/09/2019 05:00:17 46.14 46.06 46.39 45.7 45.7 45.7 57.79 57.57 57.83 57.5 57.4 57.4 10/09/2019 05:00:18 45.58 45.99 46.39 45.7 45.7 45.7 57.25 57.59 57.83 57.5 57.4 57.4 10/09/2019 05:00:19 46.25 46.26 46.39 45.7 45.7 45.7 57 57.4 57.83 57.5 57.4 57.4 10/09/2019 05:00:20 45.77 46.17 46.39 45.7 45.7 45.7 57.65 57.6 57.83 57.5 57.4 57.4 10/09/2019 05:00:21 45.35 45.96 46.39 45.7 45.7 45.7 57.09 57.51 57.83 57.5 57.4 57.4 10/09/2019 05:00:22 45.46 45.79 46.39 45.7 45.7 45.7 56.95 57.34 57.83 57.5 57.4 57.4 10/09/2019 05:00:23 46.41 46.27 46.39 45.7 45.7 45.7 57.32 57.26 57.83 57.5 57.4 57.4 10/09/2019 05:00:24 45.59 46.51 46.51 45.7 45.7 45.7 57.41 57.44 57.83 57.5 57.4 57.4 10/09/2019 05:00:25 45.32 45.79 46.51 45.7 45.7 45.7 57.19 57.45 57.83 57.5 57.4 57.4 10/09/2019 05:00:26 46.32 46.15 46.51 45.7 45.7 45.7 57.45 57.47 57.83 57.5 57.4 57.4 10/09/2019 05:00:27 45.95 46.35 46.51 45.7 45.7 45.7 57.09 57.43 57.83 57.5 57.4 57.4 10/09/2019 05:00:28 45.69 46.07 46.51 45.7 45.7 45.7 57.26 57.44 57.83 57.5 57.4 57.4 10/09/2019 05:00:29 46.03 46.31 46.51 45.7 45.7 45.7 57.57 57.59 57.83 57.5 57.4 57.4 10/09/2019 05:00:30 45.89 46.23 46.51 45.7 45.7 45.7 57.87 57.72 57.83 57.5 57.4 57.4 10/09/2019 05:00:31 45.47 46.25 46.51 45.7 45.7 45.7 56.77 57.7 57.83 57.5 57.4 57.4 10/09/2019 05:00:32 45.51 45.79 46.51 45.7 45.7 45.7 56.89 57.16 57.76 57.5 57.4 57.4 10/09/2019 05:00:33 44.87 45.84 46.51 45.7 45.7 45.7 56.98 57.19 57.76 57.5 57.4 57.4 10/09/2019 05:00:34 45.86 45.87 46.51 45.7 45.7 45.7 57.08 57.13 57.76 57.5 57.4 57.4 10/09/2019 05:00:35 46.06 46.28 46.51 45.7 45.7 45.7 57.59 57.56 57.76 57.5 57.4 57.4 10/09/2019 05:00:36 46.49 46.41 46.51 45.7 45.7 45.7 57.52 57.55 57.76 57.5 57.4 57.4 10/09/2019 05:00:37 46.39 46.5 46.51 45.7 45.7 45.7 57.95 57.89 57.89 57.5 57.4 57.4 10/09/2019 05:00:38 45.21 46.41 46.51 45.7 45.7 45.7 57.05 57.72 57.89 57.5 57.4 57.4 10/09/2019 05:00:39 45.48 45.87 46.51 45.7 45.7 45.7 57.26 57.53 57.89 57.5 57.4 57.4 10/09/2019 05:00:40 45.87 45.97 46.51 45.7 45.7 45.7 57.09 57.31 57.89 57.5 57.4 57.4 10/09/2019 05:00:41 45.22 45.86 46.51 45.7 45.7 45.7 56.85 57.19 57.89 57.5 57.4 57.4 10/09/2019 05:00:42 45.54 46.07 46.51 45.7 45.7 45.7 57.12 57.22 57.89 57.5 57.4 57.4 10/09/2019 05:00:43 46.58 46.2 46.51 45.7 45.7 45.7 57.39 57.38 57.89 57.5 57.4 57.4 10/09/2019 05:00:44 46 46.42 46.51 45.7 45.7 45.7 57.86 57.8 57.89 57.5 57.4 57.4 10/09/2019 05:00:45 45.19 46.13 46.51 45.7 45.7 45.7 57.42 57.75 57.89 57.5 57.4 57.4 10/09/2019 05:00:46 46.07 46.03 46.51 45.7 45.7 45.7 57.37 57.68 57.89 57.5 57.4 57.4 10/09/2019 05:00:47 45.8 46.06 46.51 45.7 45.7 45.7 57.22 57.63 57.89 57.5 57.4 57.4 10/09/2019 05:00:48 46.27 46.39 46.51 45.7 45.7 45.7 57.34 57.47 57.89 57.5 57.4 57.4 10/09/2019 05:00:49 46.11 46.3 46.51 45.7 45.7 45.7 56.76 57.27 57.89 57.5 57.4 57.4 10/09/2019 05:00:50 46.08 46.3 46.51 45.7 45.7 45.7 58.03 57.73 57.89 57.5 57.4 57.4 10/09/2019 05:00:51 45.42 46.24 46.51 45.7 45.7 45.7 57.1 57.68 57.89 57.5 57.4 57.4 10/09/2019 05:00:52 45.85 46.08 46.51 45.7 45.7 45.7 57.73 57.68 57.89 57.5 57.4 57.4 10/09/2019 05:00:53 46.02 46.52 46.52 45.7 45.7 45.7 57.41 57.66 57.89 57.5 57.4 57.4 10/09/2019 05:00:54 45.31 46.16 46.52 45.7 45.7 45.7 57.26 57.48 57.89 57.5 57.4 57.4 10/09/2019 05:00:55 45.55 45.88 46.52 45.7 45.7 45.7 56.93 57.38 57.89 57.5 57.4 57.4 10/09/2019 05:00:56 46.1 46.11 46.52 45.7 45.7 45.7 56.95 57.23 57.89 57.5 57.4 57.4 10/09/2019 05:00:57 44.91 45.99 46.52 45.7 45.7 45.7 56.83 57.07 57.89 57.5 57.4 57.4 10/09/2019 05:00:58 46.15 45.88 46.52 45.7 45.7 45.7 57.74 57.47 57.89 57.5 57.4 57.4 10/09/2019 05:00:59 45.66 45.86 46.52 45.7 45.7 45.7 57.45 57.66 57.89 57.5 57.4 57.4 10/09/2019 05:01:00 45.5 46.14 46.52 45.7 45.7 45.7 57.13 57.45 57.89 57.5 57.4 57.4 10/09/2019 05:01:01 45.55 45.76 46.52 45.7 45.7 45.7 57.26 57.43 57.89 57.5 57.4 57.4 10/09/2019 05:01:02 46.02 46.07 46.52 45.7 45.7 45.7 57.04 57.49 57.89 57.5 57.4 57.4 10/09/2019 05:01:03 44.85 45.91 46.52 45.7 45.7 45.7 57.28 57.41 57.89 57.5 57.4 57.4 10/09/2019 05:01:04 46.32 45.98 46.52 45.7 45.7 45.7 57.59 57.5 57.89 57.5 57.4 57.4 10/09/2019 05:01:05 46.56 46.52 46.52 45.7 45.7 45.7 57.29 57.49 57.89 57.5 57.4 57.4 10/09/2019 05:01:06 46.01 46.45 46.52 45.7 45.7 45.7 57.18 57.47 57.89 57.5 57.4 57.4 10/09/2019 05:01:07 46 46.13 46.52 45.7 45.7 45.7 57.26 57.34 57.8 57.5 57.4 57.4 10/09/2019 05:01:08 45.16 46.23 46.52 45.7 45.7 45.7 57.13 57.36 57.8 57.5 57.4 57.4 10/09/2019 05:01:09 45.88 45.91 46.52 45.7 45.7 45.7 57.43 57.42 57.8 57.5 57.4 57.4 10/09/2019 05:01:10 46.73 46.41 46.52 45.7 45.7 45.7 57.85 57.74 57.8 57.5 57.4 57.4 10/09/2019 05:01:11 45.51 46.59 46.59 45.7 45.7 45.7 57.52 57.76 57.8 57.5 57.4 57.4 10/09/2019 05:01:12 45.97 46.12 46.59 45.7 45.7 45.7 57.35 57.63 57.8 57.5 57.4 57.4 10/09/2019 05:01:13 45.42 45.96 46.59 45.7 45.7 45.7 57.05 57.49 57.8 57.5 57.4 57.4 10/09/2019 05:01:14 46.05 46.02 46.59 45.7 45.7 45.7 57.09 57.36 57.76 57.5 57.4 57.4 10/09/2019 05:01:15 44.77 46.06 46.59 45.7 45.7 45.7 56.61 57.09 57.76 57.5 57.4 57.4 10/09/2019 05:01:16 45.22 45.28 46.59 45.7 45.7 45.7 57.23 57.09 57.76 57.5 57.4 57.4 10/09/2019 05:01:17 45.43 45.6 46.59 45.7 45.7 45.7 57.05 57.13 57.76 57.5 57.4 57.4 10/09/2019 05:01:18 46.05 45.95 46.59 45.7 45.7 45.7 57.43 57.31 57.76 57.5 57.4 57.4 10/09/2019 05:01:19 44.92 45.83 46.59 45.7 45.7 45.7 57.2 57.4 57.76 57.5 57.4 57.4 10/09/2019 05:01:20 45.53 45.94 46.59 45.7 45.7 45.7 57.53 57.44 57.76 57.5 57.4 57.4 10/09/2019 05:01:21 45.96 45.85 46.59 45.7 45.7 45.7 57.33 57.57 57.76 57.5 57.4 57.4 10/09/2019 05:01:22 45.82 46.14 46.59 45.7 45.7 45.7 57.25 57.48 57.76 57.5 57.4 57.4 10/09/2019 05:01:23 45.68 46.3 46.59 45.7 45.7 45.7 57 57.46 57.76 57.5 57.4 57.4 10/09/2019 05:01:24 45.32 45.78 46.59 45.7 45.7 45.7 57 57.17 57.76 57.5 57.4 57.4 10/09/2019 05:01:25 45.26 45.74 46.59 45.7 45.7 45.7 57.16 57.19 57.76 57.5 57.4 57.4 10/09/2019 05:01:26 44.98 45.55 46.59 45.7 45.7 45.7 57.44 57.47 57.76 57.5 57.4 57.4 10/09/2019 05:01:27 45.29 45.7 46.59 45.7 45.7 45.7 57.41 57.46 57.76 57.5 57.4 57.4 10/09/2019 05:01:28 45.65 45.91 46.59 45.7 45.7 45.7 57.28 57.57 57.76 57.5 57.4 57.4 10/09/2019 05:01:29 46.38 46.01 46.59 45.7 45.7 45.7 57.65 57.52 57.76 57.5 57.4 57.4 10/09/2019 05:01:30 45.72 46.4 46.59 45.7 45.7 45.7 58 57.95 57.95 57.5 57.4 57.4 10/09/2019 05:01:31 45.84 46.22 46.59 45.7 45.7 45.7 57.69 57.91 57.95 57.5 57.4 57.4 10/09/2019 05:01:32 45.89 46.01 46.59 45.7 45.7 45.7 57.21 57.94 57.95 57.5 57.4 57.4 10/09/2019 05:01:33 45.14 46.07 46.59 45.7 45.7 45.7 56.77 57.39 57.95 57.5 57.4 57.4 10/09/2019 05:01:34 45.89 46.07 46.59 45.7 45.7 45.7 57.1 57.18 57.95 57.5 57.4 57.4 10/09/2019 05:01:35 45.4 45.7 46.59 45.7 45.7 45.7 57.49 57.41 57.95 57.5 57.4 57.4 10/09/2019 05:01:36 45.69 45.76 46.59 45.7 45.7 45.7 56.98 57.59 57.95 57.5 57.4 57.4 10/09/2019 05:01:37 45.37 45.73 46.59 45.7 45.7 45.7 57.32 57.24 57.95 57.5 57.4 57.4 10/09/2019 05:01:38 45.48 45.83 46.59 45.7 45.7 45.7 57.34 57.49 57.95 57.5 57.4 57.4 10/09/2019 05:01:39 45.15 45.65 46.59 45.7 45.7 45.7 57.28 57.44 57.95 57.5 57.4 57.4 10/09/2019 05:01:40 45.36 45.68 46.59 45.7 45.7 45.7 56.99 57.19 57.95 57.5 57.4 57.4 10/09/2019 05:01:41 45.94 45.98 46.4 45.7 45.7 45.7 57.18 57.39 57.95 57.5 57.4 57.4 10/09/2019 05:01:42 44.86 45.64 46.4 45.7 45.7 45.7 57.35 57.66 57.95 57.5 57.4 57.4 10/09/2019 05:01:43 45.18 45.54 46.4 45.7 45.7 45.7 57.34 57.38 57.95 57.4 57.4 57.4 10/09/2019 05:01:44 46.06 45.83 46.4 45.7 45.7 45.7 57.78 57.73 57.95 57.4 57.4 57.4 10/09/2019 05:01:45 45.8 46.17 46.4 45.7 45.7 45.7 56.86 57.74 57.95 57.4 57.4 57.4 10/09/2019 05:01:46 46.36 46.27 46.4 45.7 45.7 45.7 57.53 57.5 57.95 57.4 57.4 57.4 10/09/2019 05:01:47 46.45 46.48 46.48 45.7 45.7 45.7 57.38 57.46 57.95 57.4 57.4 57.4 10/09/2019 05:01:48 45.76 46.66 46.66 45.7 45.7 45.7 57.3 57.6 57.95 57.4 57.4 57.4 10/09/2019 05:01:49 46.49 46.4 46.66 45.7 45.7 45.7 57.52 57.53 57.95 57.4 57.4 57.4 10/09/2019 05:01:50 46.26 46.37 46.66 45.7 45.7 45.7 57.27 57.56 57.95 57.4 57.4 57.4 10/09/2019 05:01:51 45.32 46.31 46.66 45.7 45.7 45.7 57.6 57.63 57.95 57.4 57.4 57.4 10/09/2019 05:01:52 46.06 46.06 46.66 45.7 45.7 45.7 57.47 57.77 57.95 57.4 57.4 57.4 10/09/2019 05:01:53 45.42 46.1 46.66 45.7 45.7 45.7 58.02 57.91 57.95 57.4 57.4 57.4 10/09/2019 05:01:54 45.77 46.03 46.66 45.7 45.7 45.7 57.12 57.79 57.95 57.4 57.4 57.4 10/09/2019 05:01:55 46.77 46.64 46.66 45.7 45.7 45.7 57.56 57.6 57.95 57.4 57.4 57.4 10/09/2019 05:01:56 45.04 46.43 46.66 45.7 45.7 45.7 57.46 57.77 57.95 57.4 57.4 57.4 10/09/2019 05:01:57 44.94 45.81 46.66 45.7 45.7 45.7 57.18 57.47 57.95 57.4 57.4 57.4 10/09/2019 05:01:58 45.31 45.44 46.66 45.7 45.7 45.7 57.12 57.52 57.95 57.4 57.4 57.4 10/09/2019 05:01:59 45 45.35 46.66 45.7 45.7 45.7 57.89 57.71 57.95 57.4 57.4 57.4 10/09/2019 05:02:00 46.36 46.06 46.66 45.7 45.7 45.7 57.68 57.83 57.94 57.4 57.4 57.4 10/09/2019 05:02:01 44.96 46.07 46.66 45.7 45.7 45.7 57.85 57.92 57.94 57.4 57.4 57.4 10/09/2019 05:02:02 45.26 45.47 46.66 45.7 45.7 45.7 57.45 57.86 57.92 57.4 57.4 57.4 10/09/2019 05:02:03 45.91 45.82 46.66 45.7 45.7 45.7 57.87 57.97 57.97 57.4 57.4 57.4 10/09/2019 05:02:04 46.43 46.38 46.66 45.7 45.7 45.7 57.44 57.87 57.97 57.4 57.4 57.4 10/09/2019 05:02:05 45.38 46.37 46.66 45.7 45.7 45.7 56.69 57.61 57.97 57.4 57.4 57.4 10/09/2019 05:02:06 46.08 46.21 46.66 45.7 45.7 45.7 57.15 57.19 57.97 57.4 57.4 57.4 10/09/2019 05:02:07 45.94 46.33 46.66 45.7 45.7 45.7 56.66 57.1 57.97 57.4 57.4 57.4 10/09/2019 05:02:08 46.26 46.35 46.66 45.7 45.7 45.7 57.64 57.36 57.97 57.4 57.4 57.4 10/09/2019 05:02:09 45.49 46.58 46.66 45.7 45.7 45.7 57.43 57.48 57.97 57.4 57.4 57.4 10/09/2019 05:02:10 46.44 46.41 46.66 45.7 45.7 45.7 57.53 57.59 57.97 57.4 57.4 57.4 10/09/2019 05:02:11 46.08 46.35 46.66 45.7 45.7 45.7 57.51 57.63 57.97 57.4 57.4 57.4 10/09/2019 05:02:12 46.06 46.39 46.66 45.7 45.7 45.7 57.4 57.6 57.97 57.4 57.4 57.4 10/09/2019 05:02:13 45.94 46.27 46.66 45.7 45.7 45.7 57.06 57.59 57.97 57.4 57.4 57.4 10/09/2019 05:02:14 44.76 46.19 46.66 45.7 45.7 45.7 57.81 57.72 57.97 57.4 57.4 57.4 10/09/2019 05:02:15 45.88 45.9 46.66 45.7 45.7 45.7 57.73 57.8 57.97 57.4 57.4 57.4 10/09/2019 05:02:16 46.4 46.32 46.66 45.7 45.7 45.7 57.34 57.79 57.97 57.4 57.4 57.4 10/09/2019 05:02:17 45.6 46.29 46.66 45.7 45.7 45.7 57.29 57.6 57.97 57.4 57.4 57.4 10/09/2019 05:02:18 45.78 46.18 46.64 45.7 45.7 45.7 57.73 57.64 57.97 57.4 57.4 57.4 10/09/2019 05:02:19 45.82 46.29 46.64 45.7 45.7 45.7 57.02 57.68 57.97 57.4 57.4 57.4 10/09/2019 05:02:20 45.69 46.03 46.64 45.7 45.7 45.7 57.49 57.57 57.97 57.4 57.4 57.4 10/09/2019 05:02:21 45.07 45.81 46.64 45.7 45.7 45.7 56.87 57.57 57.97 57.4 57.4 57.4 10/09/2019 05:02:22 45.48 45.57 46.64 45.7 45.7 45.7 57.43 57.35 57.97 57.4 57.4 57.4 10/09/2019 05:02:23 45.85 46.07 46.64 45.7 45.7 45.7 56.96 57.48 57.97 57.4 57.4 57.4 10/09/2019 05:02:24 46.07 46.12 46.64 45.7 45.7 45.7 57.7 57.6 57.97 57.4 57.4 57.4 10/09/2019 05:02:25 45.92 46.23 46.58 45.7 45.7 45.7 57.2 57.46 57.97 57.4 57.4 57.4 10/09/2019 05:02:26 45.53 45.89 46.58 45.7 45.7 45.7 57.25 57.39 57.97 57.4 57.4 57.4 10/09/2019 05:02:27 46.65 46.42 46.58 45.7 45.7 45.7 57.87 57.74 57.97 57.4 57.4 57.4 10/09/2019 05:02:28 45.69 46.57 46.58 45.7 45.7 45.7 57.56 57.75 57.97 57.4 57.4 57.4 10/09/2019 05:02:29 45.07 46.04 46.58 45.7 45.7 45.7 57.43 57.61 57.97 57.4 57.4 57.4 10/09/2019 05:02:30 44.99 45.4 46.58 45.7 45.7 45.7 57.24 57.7 57.97 57.4 57.4 57.4 10/09/2019 05:02:31 45.56 45.59 46.58 45.7 45.7 45.7 57.43 57.51 57.97 57.4 57.4 57.4 10/09/2019 05:02:32 45.15 45.52 46.58 45.7 45.7 45.7 57.6 57.74 57.97 57.4 57.4 57.4 10/09/2019 05:02:33 45.08 45.42 46.58 45.7 45.7 45.7 57.23 57.55 57.87 57.4 57.4 57.4 10/09/2019 05:02:34 45.55 45.88 46.58 45.7 45.7 45.7 57.78 57.82 57.82 57.4 57.4 57.4 10/09/2019 05:02:35 45.24 45.49 46.58 45.7 45.7 45.7 56.82 57.57 57.82 57.4 57.4 57.4 10/09/2019 05:02:36 45.77 45.77 46.58 45.7 45.7 45.7 57.2 57.32 57.82 57.4 57.4 57.4 10/09/2019 05:02:37 44.78 45.85 46.58 45.7 45.7 45.7 57.38 57.45 57.82 57.4 57.4 57.4 10/09/2019 05:02:38 46.48 46.07 46.58 45.7 45.7 45.7 57.13 57.48 57.82 57.4 57.4 57.4 10/09/2019 05:02:39 45.76 46.12 46.57 45.7 45.7 45.7 57.87 57.75 57.82 57.4 57.4 57.4 10/09/2019 05:02:40 45.89 46.29 46.57 45.7 45.7 45.7 57.68 57.71 57.82 57.4 57.4 57.4 10/09/2019 05:02:41 44.85 45.89 46.57 45.7 45.7 45.7 57.13 57.76 57.82 57.4 57.4 57.4 10/09/2019 05:02:42 46.55 46.36 46.57 45.7 45.7 45.7 57.27 57.36 57.82 57.4 57.4 57.4 10/09/2019 05:02:43 45.84 46.42 46.57 45.7 45.7 45.7 57.65 57.65 57.82 57.4 57.4 57.4 10/09/2019 05:02:44 45.55 46.15 46.57 45.7 45.7 45.7 57.48 57.6 57.82 57.4 57.4 57.4 10/09/2019 05:02:45 46.21 46.42 46.57 45.7 45.7 45.7 57.07 57.54 57.82 57.4 57.4 57.4 10/09/2019 05:02:46 45.96 46.24 46.57 45.7 45.7 45.7 57.53 57.54 57.82 57.4 57.4 57.4 10/09/2019 05:02:47 46.5 46.45 46.57 45.7 45.7 45.7 57.7 57.71 57.82 57.4 57.4 57.4 10/09/2019 05:02:48 44.99 46.37 46.57 45.7 45.7 45.7 57.44 57.62 57.82 57.4 57.4 57.4 10/09/2019 05:02:49 46.43 46.29 46.57 45.7 45.7 45.7 57.12 57.57 57.82 57.4 57.4 57.4 10/09/2019 05:02:50 45.07 46.36 46.57 45.7 45.7 45.7 57.38 57.53 57.82 57.4 57.4 57.4 10/09/2019 05:02:51 44.91 45.65 46.57 45.7 45.7 45.7 57.56 57.65 57.82 57.4 57.4 57.4 10/09/2019 05:02:52 46.1 45.8 46.57 45.7 45.7 45.7 56.97 57.54 57.82 57.4 57.4 57.4 10/09/2019 05:02:53 44.98 45.76 46.57 45.7 45.7 45.7 57.4 57.5 57.82 57.4 57.4 57.4 10/09/2019 05:02:54 45.62 45.84 46.57 45.7 45.7 45.7 57.32 57.44 57.82 57.4 57.4 57.4 10/09/2019 05:02:55 46.85 46.58 46.58 45.7 45.7 45.7 57.4 57.51 57.82 57.4 57.4 57.4 10/09/2019 05:02:56 44.96 46.61 46.61 45.7 45.7 45.7 57.74 57.67 57.82 57.4 57.4 57.4 10/09/2019 05:02:57 45.86 45.9 46.61 45.7 45.7 45.7 57.29 57.63 57.82 57.4 57.4 57.4 10/09/2019 05:02:58 46.37 46.37 46.61 45.7 45.7 45.7 57.7 57.76 57.82 57.4 57.4 57.4 10/09/2019 05:02:59 45.88 46.49 46.61 45.7 45.7 45.7 57.39 57.71 57.82 57.4 57.4 57.4 10/09/2019 05:03:00 45.98 46.38 46.61 45.7 45.7 45.7 57.17 57.43 57.82 57.4 57.4 57.4 10/09/2019 05:03:01 45.42 46.23 46.61 45.7 45.7 45.7 57.02 57.4 57.82 57.4 57.4 57.4 10/09/2019 05:03:02 44.97 45.67 46.61 45.7 45.7 45.7 57.05 57.15 57.82 57.4 57.4 57.4 10/09/2019 05:03:03 46.24 46.02 46.61 45.7 45.7 45.7 57.28 57.38 57.82 57.4 57.4 57.4 10/09/2019 05:03:04 44.59 46.02 46.61 45.7 45.7 45.7 57.22 57.43 57.76 57.4 57.4 57.4 10/09/2019 05:03:05 45.66 45.75 46.61 45.7 45.7 45.7 57.21 57.36 57.76 57.4 57.4 57.4 10/09/2019 05:03:06 46.23 46.1 46.61 45.7 45.7 45.7 57.71 57.61 57.76 57.4 57.4 57.4 10/09/2019 05:03:07 45.58 46.27 46.61 45.7 45.7 45.7 57 57.52 57.76 57.4 57.4 57.4 10/09/2019 05:03:08 44.2 45.61 46.61 45.7 45.7 45.7 57.35 57.53 57.76 57.4 57.4 57.4 10/09/2019 05:03:09 46.48 46.06 46.61 45.7 45.7 45.7 57.48 57.54 57.76 57.4 57.4 57.4 10/09/2019 05:03:10 46.28 46.49 46.61 45.7 45.7 45.7 57.7 57.75 57.76 57.4 57.4 57.4 10/09/2019 05:03:11 46.37 46.58 46.61 45.7 45.7 45.7 57.35 57.57 57.76 57.4 57.4 57.4 10/09/2019 05:03:12 46.04 46.38 46.61 45.7 45.7 45.7 57.16 57.37 57.76 57.4 57.4 57.4 10/09/2019 05:03:13 45.65 46.32 46.61 45.7 45.7 45.7 57.79 57.72 57.76 57.4 57.4 57.4 10/09/2019 05:03:14 45.23 45.95 46.61 45.7 45.7 45.7 57.42 57.72 57.76 57.4 57.4 57.4 10/09/2019 05:03:15 44.75 45.71 46.61 45.7 45.7 45.7 57.25 57.53 57.76 57.4 57.4 57.4 10/09/2019 05:03:16 45.74 45.63 46.61 45.7 45.7 45.7 57.28 57.5 57.76 57.4 57.4 57.4 10/09/2019 05:03:17 45.22 45.67 46.61 45.7 45.7 45.7 57.47 57.49 57.76 57.4 57.4 57.4 10/09/2019 05:03:18 45.19 45.52 46.61 45.7 45.7 45.7 57.51 57.59 57.76 57.4 57.4 57.4 10/09/2019 05:03:19 45.73 45.77 46.61 45.7 45.7 45.7 57.28 57.49 57.76 57.4 57.4 57.4 10/09/2019 05:03:20 46.05 46.14 46.61 45.7 45.7 45.7 57.57 57.59 57.76 57.4 57.4 57.4 10/09/2019 05:03:21 45.7 45.91 46.61 45.7 45.7 45.7 57.14 57.61 57.76 57.4 57.4 57.4 10/09/2019 05:03:22 45.4 45.98 46.61 45.7 45.7 45.7 57.51 57.53 57.76 57.4 57.4 57.4 10/09/2019 05:03:23 46.5 46.22 46.61 45.7 45.7 45.7 57.35 57.5 57.76 57.4 57.4 57.4 10/09/2019 05:03:24 45.35 46.16 46.61 45.7 45.7 45.7 57.34 57.48 57.76 57.4 57.4 57.4 10/09/2019 05:03:25 45.54 45.74 46.61 45.7 45.7 45.7 56.84 57.4 57.76 57.4 57.4 57.4 10/09/2019 05:03:26 45.22 45.94 46.58 45.7 45.7 45.7 57.47 57.4 57.76 57.4 57.4 57.4 10/09/2019 05:03:27 45.88 45.97 46.58 45.7 45.7 45.7 57.41 57.47 57.76 57.4 57.4 57.4 10/09/2019 05:03:28 45.5 45.8 46.58 45.7 45.7 45.7 57.21 57.43 57.75 57.4 57.4 57.4 10/09/2019 05:03:29 46.57 46.49 46.58 45.7 45.7 45.7 57.52 57.64 57.75 57.4 57.4 57.4 10/09/2019 05:03:30 45.65 46.5 46.58 45.7 45.7 45.7 57.18 57.54 57.75 57.4 57.4 57.4 10/09/2019 05:03:31 45.73 46.1 46.58 45.7 45.7 45.7 56.87 57.44 57.75 57.4 57.4 57.4 10/09/2019 05:03:32 46.1 46.21 46.58 45.7 45.7 45.7 57.14 57.22 57.75 57.4 57.4 57.4 10/09/2019 05:03:33 46.07 46.53 46.58 45.7 45.7 45.7 57.57 57.48 57.75 57.4 57.4 57.4 10/09/2019 05:03:34 45.68 46.11 46.58 45.7 45.7 45.7 57.08 57.41 57.75 57.4 57.4 57.4 10/09/2019 05:03:35 45.87 46.25 46.58 45.7 45.7 45.7 57.2 57.44 57.75 57.3 57.4 57.4 10/09/2019 05:03:36 45.89 46.03 46.58 45.7 45.7 45.7 57.79 57.7 57.75 57.4 57.4 57.4 10/09/2019 05:03:37 45.51 46.04 46.58 45.7 45.7 45.7 57.69 57.77 57.77 57.4 57.4 57.4 10/09/2019 05:03:38 45.27 46.24 46.58 45.7 45.7 45.7 57.12 57.65 57.77 57.4 57.4 57.4 10/09/2019 05:03:39 46.13 46.18 46.58 45.7 45.7 45.7 57.53 57.61 57.77 57.4 57.4 57.4 10/09/2019 05:03:40 44.16 45.88 46.58 45.7 45.7 45.7 57.27 57.47 57.77 57.4 57.4 57.4 10/09/2019 05:03:41 45.83 45.76 46.53 45.7 45.7 45.7 56.75 57.46 57.77 57.4 57.4 57.4 10/09/2019 05:03:42 46.66 46.52 46.53 45.7 45.7 45.7 57.51 57.41 57.77 57.4 57.4 57.4 10/09/2019 05:03:43 45.32 46.52 46.53 45.7 45.7 45.7 57.19 57.39 57.77 57.3 57.4 57.4 10/09/2019 05:03:44 45.86 45.88 46.53 45.7 45.7 45.7 57.66 57.58 57.77 57.3 57.4 57.4 10/09/2019 05:03:45 45.87 46.25 46.53 45.7 45.7 45.7 57.17 57.65 57.77 57.3 57.4 57.4 10/09/2019 05:03:46 46.78 46.61 46.61 45.7 45.7 45.7 57.08 57.43 57.77 57.3 57.4 57.4 10/09/2019 05:03:47 44.39 46.46 46.61 45.7 45.7 45.7 57.2 57.3 57.77 57.3 57.4 57.4 10/09/2019 05:03:48 45.53 45.65 46.61 45.7 45.7 45.7 57.31 57.43 57.77 57.3 57.4 57.4 10/09/2019 05:03:49 45.25 45.78 46.61 45.7 45.7 45.7 57.16 57.37 57.77 57.3 57.4 57.4 10/09/2019 05:03:50 44.9 45.58 46.61 45.7 45.7 45.7 56.96 57.13 57.77 57.3 57.4 57.4 10/09/2019 05:03:51 45.58 45.5 46.61 45.7 45.7 45.7 57.24 57.25 57.77 57.3 57.4 57.4 10/09/2019 05:03:52 45.48 45.72 46.61 45.7 45.7 45.7 57.44 57.44 57.77 57.4 57.4 57.4 10/09/2019 05:03:53 45.41 45.83 46.61 45.7 45.7 45.7 57.64 57.68 57.77 57.4 57.4 57.4 10/09/2019 05:03:54 45.76 45.79 46.61 45.7 45.7 45.7 57.49 57.68 57.77 57.4 57.4 57.4 10/09/2019 05:03:55 46.32 46.33 46.61 45.7 45.7 45.7 57.21 57.55 57.77 57.4 57.4 57.4 10/09/2019 05:03:56 44.96 46.28 46.61 45.7 45.7 45.7 56.82 57.37 57.77 57.4 57.4 57.4 10/09/2019 05:03:57 44.63 45.64 46.61 45.7 45.7 45.7 57.01 57.14 57.77 57.3 57.4 57.4 10/09/2019 05:03:58 44.48 45.35 46.61 45.7 45.7 45.7 57.46 57.51 57.77 57.3 57.4 57.4 10/09/2019 05:03:59 46.23 45.88 46.61 45.7 45.7 45.7 57.37 57.39 57.77 57.3 57.4 57.4 10/09/2019 05:04:00 46.15 46.3 46.61 45.7 45.7 45.7 57.41 57.56 57.77 57.3 57.4 57.4 10/09/2019 05:04:01 46.28 46.39 46.61 45.7 45.7 45.7 57.5 57.58 57.77 57.4 57.4 57.4 10/09/2019 05:04:02 45.08 46.4 46.61 45.7 45.7 45.7 57.41 57.59 57.77 57.4 57.4 57.4 10/09/2019 05:04:03 45.96 45.99 46.61 45.7 45.7 45.7 56.61 57.44 57.77 57.3 57.4 57.4 10/09/2019 05:04:04 46.06 46.15 46.61 45.7 45.7 45.7 57.62 57.48 57.77 57.3 57.4 57.4 10/09/2019 05:04:05 45.27 46.23 46.61 45.7 45.7 45.7 57.75 57.85 57.85 57.3 57.4 57.4 10/09/2019 05:04:06 45.85 46 46.61 45.7 45.7 45.7 57.22 57.58 57.85 57.3 57.4 57.4 10/09/2019 05:04:07 45.8 46.31 46.61 45.7 45.7 45.7 57.26 57.43 57.85 57.3 57.4 57.4 10/09/2019 05:04:08 45.48 45.86 46.61 45.7 45.7 45.7 57.46 57.5 57.85 57.3 57.4 57.4 10/09/2019 05:04:09 45.97 46.01 46.61 45.7 45.7 45.7 57.12 57.48 57.85 57.3 57.4 57.4 10/09/2019 05:04:10 45.02 46.13 46.61 45.7 45.7 45.7 57.36 57.39 57.85 57.3 57.4 57.4 10/09/2019 05:04:11 46.24 46.15 46.61 45.7 45.7 45.7 57.83 57.78 57.85 57.3 57.4 57.4 10/09/2019 05:04:12 45.23 45.84 46.61 45.7 45.7 45.7 57.65 57.76 57.85 57.3 57.4 57.4 10/09/2019 05:04:13 42.98 45.46 46.61 45.7 45.7 45.7 57.44 57.79 57.85 57.3 57.4 57.4 10/09/2019 05:04:14 45.25 45.1 46.61 45.7 45.7 45.7 57.36 57.58 57.85 57.3 57.4 57.4 10/09/2019 05:04:15 45.73 45.59 46.61 45.7 45.7 45.7 57.47 57.67 57.85 57.3 57.4 57.4 10/09/2019 05:04:16 45.62 45.71 46.46 45.7 45.7 45.7 57.22 57.48 57.85 57.3 57.4 57.4 10/09/2019 05:04:17 45.48 45.92 46.4 45.7 45.7 45.7 57.78 57.72 57.85 57.3 57.4 57.4 10/09/2019 05:04:18 45.06 45.72 46.4 45.7 45.7 45.7 57.31 57.69 57.85 57.3 57.4 57.4 10/09/2019 05:04:19 45.91 45.8 46.4 45.7 45.7 45.7 57.5 57.56 57.85 57.4 57.4 57.4 10/09/2019 05:04:20 45.93 46.1 46.4 45.7 45.7 45.7 57.3 57.55 57.85 57.4 57.4 57.4 10/09/2019 05:04:21 45.91 46.04 46.4 45.7 45.7 45.7 57.1 57.5 57.85 57.3 57.4 57.4 10/09/2019 05:04:22 46.16 46.46 46.46 45.7 45.7 45.7 57.15 57.26 57.85 57.3 57.4 57.4 10/09/2019 05:04:23 45.75 46.08 46.46 45.7 45.7 45.7 57.06 57.33 57.85 57.3 57.4 57.4 10/09/2019 05:04:24 46.11 46.26 46.46 45.7 45.7 45.7 57.41 57.39 57.85 57.3 57.4 57.4 10/09/2019 05:04:25 45.78 46.17 46.46 45.7 45.7 45.7 57.23 57.48 57.85 57.3 57.4 57.4 10/09/2019 05:04:26 45.81 46.24 46.46 45.7 45.7 45.7 57.48 57.55 57.85 57.3 57.4 57.4 10/09/2019 05:04:27 45.52 45.99 46.46 45.7 45.7 45.7 57.41 57.69 57.85 57.3 57.4 57.4 10/09/2019 05:04:28 44.68 45.63 46.46 45.7 45.7 45.7 57.25 57.34 57.85 57.3 57.4 57.4 10/09/2019 05:04:29 45.61 45.63 46.46 45.7 45.7 45.7 57.24 57.48 57.85 57.3 57.4 57.4 10/09/2019 05:04:30 44.92 45.46 46.46 45.7 45.7 45.7 57.74 57.58 57.85 57.3 57.4 57.4 10/09/2019 05:04:31 44.79 45.41 46.46 45.7 45.7 45.7 57.26 57.58 57.85 57.3 57.4 57.4 10/09/2019 05:04:32 45.62 45.71 46.46 45.7 45.7 45.7 57.09 57.42 57.85 57.3 57.4 57.4 10/09/2019 05:04:33 45.45 45.59 46.46 45.7 45.7 45.7 57.3 57.34 57.85 57.3 57.4 57.4 10/09/2019 05:04:34 45.99 46.01 46.46 45.7 45.7 45.7 57.26 57.4 57.85 57.3 57.4 57.4 10/09/2019 05:04:35 45.85 46.14 46.46 45.7 45.7 45.7 57.45 57.5 57.79 57.3 57.4 57.4 10/09/2019 05:04:36 46.3 46.31 46.46 45.7 45.7 45.7 57.71 57.65 57.79 57.3 57.4 57.4 10/09/2019 05:04:37 45.95 46.46 46.46 45.7 45.7 45.7 57.64 57.79 57.79 57.4 57.4 57.4 10/09/2019 05:04:38 46.15 46.46 46.46 45.7 45.7 45.7 57.12 57.68 57.79 57.4 57.4 57.4 10/09/2019 05:04:39 45.24 46.17 46.46 45.7 45.7 45.7 56.93 57.29 57.79 57.3 57.4 57.4 10/09/2019 05:04:40 45.48 45.69 46.46 45.7 45.7 45.7 56.81 57.09 57.79 57.3 57.4 57.4 10/09/2019 05:04:41 45.54 46.01 46.46 45.7 45.7 45.7 57.35 57.29 57.79 57.3 57.4 57.4 10/09/2019 05:04:42 45.45 45.85 46.46 45.7 45.7 45.7 57.69 57.56 57.79 57.3 57.4 57.4 10/09/2019 05:04:43 45.29 45.85 46.46 45.7 45.7 45.7 56.89 57.58 57.79 57.3 57.4 57.4 10/09/2019 05:04:44 44.91 45.35 46.46 45.7 45.7 45.7 57.45 57.43 57.79 57.3 57.4 57.4 10/09/2019 05:04:45 45.15 45.51 46.46 45.7 45.7 45.7 57.55 57.58 57.79 57.3 57.4 57.4 10/09/2019 05:04:46 45.07 45.48 46.46 45.7 45.7 45.7 57.27 57.67 57.79 57.3 57.4 57.4 10/09/2019 05:04:47 46.24 46.03 46.46 45.7 45.7 45.7 57.4 57.43 57.79 57.3 57.4 57.4 10/09/2019 05:04:48 45.56 46.27 46.46 45.7 45.7 45.7 57.44 57.56 57.79 57.3 57.4 57.4 10/09/2019 05:04:49 45.4 46.11 46.46 45.7 45.7 45.7 56.63 57.38 57.79 57.3 57.4 57.4 10/09/2019 05:04:50 45.05 45.58 46.46 45.7 45.7 45.7 57.52 57.34 57.79 57.3 57.4 57.4 10/09/2019 05:04:51 45.29 45.6 46.46 45.7 45.7 45.7 57.16 57.37 57.79 57.3 57.4 57.4 10/09/2019 05:04:52 46.29 45.96 46.46 45.7 45.7 45.7 57.08 57.49 57.79 57.3 57.4 57.4 10/09/2019 05:04:53 46.46 46.48 46.48 45.7 45.7 45.7 57.7 57.51 57.79 57.3 57.4 57.4 10/09/2019 05:04:54 45.21 46.16 46.48 45.7 45.7 45.7 57.48 57.56 57.79 57.3 57.4 57.4 10/09/2019 05:04:55 45.52 45.87 46.48 45.7 45.7 45.7 56.75 57.48 57.79 57.3 57.4 57.4 10/09/2019 05:04:56 45.52 45.74 46.48 45.7 45.7 45.7 57.35 57.33 57.79 57.3 57.4 57.4 10/09/2019 05:04:57 45.44 45.82 46.48 45.7 45.7 45.7 57.36 57.56 57.79 57.3 57.4 57.4 10/09/2019 05:04:58 45.38 45.78 46.48 45.7 45.7 45.7 57.51 57.49 57.79 57.3 57.4 57.4 10/09/2019 05:04:59 45.39 45.93 46.48 45.7 45.7 45.7 57.72 57.64 57.79 57.3 57.4 57.4 10/09/2019 05:05:00 45.61 45.58 46.48 45.7 45.7 45.7 57.18 57.65 57.79 57.3 57.4 57.4 10/09/2019 05:05:01 46.97 46.58 46.58 45.7 45.7 45.7 57.28 57.48 57.79 57.3 57.4 57.4 10/09/2019 05:05:02 45.57 46.45 46.58 45.7 45.7 45.7 56.85 57.35 57.79 57.3 57.4 57.4 10/09/2019 05:05:03 45.84 46.24 46.58 45.7 45.7 45.7 57.47 57.36 57.79 57.3 57.4 57.4 10/09/2019 05:05:04 45.11 46.16 46.58 45.7 45.7 45.7 57.32 57.42 57.79 57.3 57.4 57.4 10/09/2019 05:05:05 46.05 45.99 46.58 45.7 45.7 45.7 57.34 57.54 57.79 57.3 57.4 57.4 10/09/2019 05:05:06 45.29 45.94 46.58 45.7 45.7 45.7 57.16 57.33 57.79 57.3 57.4 57.4 10/09/2019 05:05:07 44.91 45.78 46.58 45.7 45.7 45.7 57.02 57.26 57.68 57.3 57.4 57.4 10/09/2019 05:05:08 45.99 45.81 46.58 45.7 45.7 45.7 57.3 57.43 57.67 57.3 57.4 57.4 10/09/2019 05:05:09 45.18 45.95 46.58 45.7 45.7 45.7 57.22 57.38 57.67 57.3 57.4 57.4 10/09/2019 05:05:10 45.67 45.7 46.58 45.7 45.7 45.7 57.47 57.5 57.67 57.3 57.4 57.4 10/09/2019 05:05:11 45.67 45.96 46.58 45.7 45.7 45.7 57.36 57.6 57.67 57.3 57.4 57.4 10/09/2019 05:05:12 45.66 45.82 46.58 45.7 45.7 45.7 57.74 57.73 57.73 57.3 57.4 57.4 10/09/2019 05:05:13 46.2 46.14 46.58 45.7 45.7 45.7 57.24 57.73 57.73 57.3 57.4 57.4 10/09/2019 05:05:14 45.27 46.09 46.58 45.7 45.7 45.7 57.16 57.5 57.73 57.3 57.4 57.4 10/09/2019 05:05:15 45.96 46.01 46.58 45.7 45.7 45.7 57.26 57.41 57.73 57.3 57.4 57.4 10/09/2019 05:05:16 45.46 45.98 46.58 45.7 45.7 45.7 57.61 57.5 57.73 57.3 57.4 57.4 10/09/2019 05:05:17 46.1 46.14 46.58 45.7 45.7 45.7 57.75 57.79 57.79 57.3 57.4 57.4 10/09/2019 05:05:18 46.07 46.28 46.58 45.7 45.7 45.7 57.69 57.73 57.79 57.3 57.4 57.4 10/09/2019 05:05:19 45.98 46.3 46.58 45.7 45.7 45.7 57.35 57.73 57.79 57.3 57.4 57.4 10/09/2019 05:05:20 46.47 46.48 46.58 45.7 45.7 45.7 57.8 57.77 57.79 57.3 57.4 57.4 10/09/2019 05:05:21 45.83 46.72 46.72 45.7 45.7 45.7 57.16 57.76 57.79 57.3 57.4 57.4 10/09/2019 05:05:22 45.13 45.96 46.72 45.7 45.7 45.7 57.02 57.42 57.79 57.3 57.4 57.4 10/09/2019 05:05:23 45.89 46.02 46.72 45.7 45.7 45.7 57.89 57.88 57.88 57.3 57.4 57.4 10/09/2019 05:05:24 45.61 45.91 46.72 45.7 45.7 45.7 56.92 57.61 57.88 57.3 57.4 57.4 10/09/2019 05:05:25 44.77 45.91 46.72 45.7 45.7 45.7 57.18 57.3 57.88 57.3 57.4 57.4 10/09/2019 05:05:26 45.31 45.81 46.72 45.7 45.7 45.7 57.39 57.54 57.88 57.3 57.4 57.4 10/09/2019 05:05:27 45.51 45.5 46.72 45.7 45.7 45.7 57.23 57.4 57.88 57.3 57.4 57.4 10/09/2019 05:05:28 45.92 45.89 46.72 45.7 45.7 45.7 56.88 57.31 57.88 57.3 57.4 57.4 10/09/2019 05:05:29 45.48 45.97 46.72 45.7 45.7 45.7 57.1 57.31 57.88 57.3 57.4 57.4 10/09/2019 05:05:30 45.83 45.96 46.72 45.7 45.7 45.7 57.62 57.5 57.88 57.3 57.4 57.4 10/09/2019 05:05:31 43.41 45.97 46.72 45.7 45.7 45.7 56.95 57.46 57.88 57.3 57.4 57.4 10/09/2019 05:05:32 45.53 45.29 46.72 45.7 45.7 45.7 57.28 57.34 57.88 57.3 57.4 57.4 10/09/2019 05:05:33 45.81 45.88 46.72 45.7 45.7 45.7 57.15 57.5 57.88 57.3 57.4 57.4 10/09/2019 05:05:34 46.59 46.52 46.72 45.7 45.7 45.7 57.47 57.4 57.88 57.3 57.4 57.4 10/09/2019 05:05:35 45.86 46.29 46.72 45.7 45.7 45.7 57.27 57.62 57.88 57.3 57.4 57.4 10/09/2019 05:05:36 46.66 46.64 46.72 45.7 45.7 45.7 57.27 57.38 57.88 57.3 57.4 57.4 10/09/2019 05:05:37 46.62 46.98 46.98 45.7 45.7 45.7 57.45 57.56 57.88 57.3 57.4 57.4 10/09/2019 05:05:38 45.76 46.45 46.98 45.7 45.7 45.7 57.2 57.63 57.88 57.3 57.4 57.4 10/09/2019 05:05:39 46.13 46.24 46.98 45.7 45.7 45.7 57.56 57.52 57.88 57.3 57.4 57.4 10/09/2019 05:05:40 46.06 46.31 46.98 45.7 45.7 45.7 57.59 57.75 57.88 57.3 57.4 57.4 10/09/2019 05:05:41 45.55 46.26 46.98 45.7 45.7 45.7 57.01 57.51 57.88 57.3 57.4 57.4 10/09/2019 05:05:42 45.16 45.84 46.98 45.7 45.7 45.7 57.45 57.53 57.88 57.3 57.4 57.4 10/09/2019 05:05:43 46.37 46.24 46.98 45.7 45.7 45.7 57.72 57.71 57.88 57.3 57.4 57.4 10/09/2019 05:05:44 45.83 46.44 46.98 45.7 45.7 45.7 57.26 57.67 57.88 57.3 57.4 57.4 10/09/2019 05:05:45 44.85 46.03 46.98 45.7 45.7 45.7 57.48 57.51 57.88 57.3 57.4 57.4 10/09/2019 05:05:46 46.6 46.28 46.98 45.7 45.7 45.7 57.76 57.7 57.88 57.3 57.4 57.4 10/09/2019 05:05:47 45.79 46.23 46.98 45.7 45.7 45.7 57.41 57.76 57.88 57.3 57.4 57.4 10/09/2019 05:05:48 44.88 46.05 46.98 45.7 45.7 45.7 57.25 57.58 57.88 57.3 57.4 57.4 10/09/2019 05:05:49 45.56 46.03 46.98 45.7 45.7 45.7 57.37 57.53 57.88 57.3 57.4 57.4 10/09/2019 05:05:50 45.45 45.6 46.98 45.7 45.7 45.7 57.35 57.45 57.88 57.3 57.4 57.4 10/09/2019 05:05:51 45.28 46.05 46.98 45.7 45.7 45.7 57.34 57.5 57.88 57.3 57.4 57.4 10/09/2019 05:05:52 45.6 45.64 46.98 45.7 45.7 45.7 57.26 57.43 57.88 57.3 57.4 57.4 10/09/2019 05:05:53 45.83 45.87 46.98 45.7 45.7 45.7 57.93 57.74 57.76 57.3 57.4 57.4 10/09/2019 05:05:54 45.61 45.98 46.98 45.7 45.7 45.7 57.39 57.79 57.79 57.3 57.4 57.4 10/09/2019 05:05:55 44.9 45.91 46.98 45.7 45.7 45.7 57.17 57.57 57.79 57.3 57.4 57.4 10/09/2019 05:05:56 45.25 45.62 46.98 45.7 45.7 45.7 57.63 57.67 57.79 57.4 57.4 57.4 10/09/2019 05:05:57 45.84 45.79 46.98 45.7 45.7 45.7 56.93 57.6 57.79 57.4 57.4 57.4 10/09/2019 05:05:58 45.58 45.84 46.98 45.7 45.7 45.7 57.05 57.29 57.79 57.3 57.4 57.4 10/09/2019 05:05:59 45.64 46.08 46.98 45.7 45.7 45.7 57.81 57.67 57.79 57.3 57.4 57.4 10/09/2019 05:06:00 45.51 45.78 46.98 45.7 45.7 45.7 57.3 57.55 57.79 57.4 57.4 57.4 10/09/2019 05:06:01 45.85 45.93 46.98 45.7 45.7 45.7 57.47 57.61 57.79 57.4 57.4 57.4 10/09/2019 05:06:02 45.3 45.86 46.98 45.7 45.7 45.7 57.86 57.78 57.79 57.4 57.4 57.4 10/09/2019 05:06:03 45.71 45.98 46.98 45.7 45.7 45.7 57.14 57.85 57.85 57.4 57.4 57.4 10/09/2019 05:06:04 45.95 46.05 46.98 45.7 45.7 45.7 57.28 57.45 57.85 57.4 57.4 57.4 10/09/2019 05:06:05 45.29 45.74 46.98 45.7 45.7 45.7 57.56 57.55 57.85 57.4 57.4 57.4 10/09/2019 05:06:06 45.43 46 46.98 45.7 45.7 45.7 57.69 57.68 57.85 57.4 57.4 57.4 10/09/2019 05:06:07 45.73 45.87 46.45 45.7 45.7 45.7 57.63 57.77 57.85 57.4 57.4 57.4 10/09/2019 05:06:08 45.78 45.98 46.44 45.7 45.7 45.7 57.74 57.79 57.85 57.4 57.4 57.4 10/09/2019 05:06:09 45.47 45.89 46.44 45.7 45.7 45.7 57.46 57.7 57.85 57.4 57.4 57.4 10/09/2019 05:06:10 45.47 45.65 46.44 45.7 45.7 45.7 57.53 57.68 57.85 57.4 57.4 57.4 10/09/2019 05:06:11 45.71 46.62 46.62 45.7 45.7 45.7 57.11 57.51 57.85 57.4 57.4 57.4 10/09/2019 05:06:12 44.84 45.53 46.62 45.7 45.7 45.7 57.18 57.38 57.85 57.4 57.4 57.4 10/09/2019 05:06:13 46.09 45.86 46.62 45.7 45.7 45.7 57.07 57.35 57.85 57.4 57.4 57.4 10/09/2019 05:06:14 45.25 46.1 46.62 45.7 45.7 45.7 56.99 57.27 57.85 57.4 57.4 57.4 10/09/2019 05:06:15 46.12 46.12 46.62 45.7 45.7 45.7 57.32 57.38 57.85 57.4 57.4 57.4 10/09/2019 05:06:16 46.27 46.28 46.62 45.7 45.7 45.7 56.98 57.19 57.85 57.4 57.4 57.4 10/09/2019 05:06:17 46.05 46.34 46.62 45.7 45.7 45.7 57.28 57.38 57.85 57.4 57.4 57.4 10/09/2019 05:06:18 45.3 46.1 46.62 45.7 45.7 45.7 57 57.24 57.85 57.4 57.4 57.4 10/09/2019 05:06:19 46.2 46.16 46.62 45.7 45.7 45.7 57.66 57.61 57.85 57.4 57.4 57.4 10/09/2019 05:06:20 45.92 46.1 46.62 45.7 45.7 45.7 57.56 57.6 57.85 57.4 57.4 57.4 10/09/2019 05:06:21 44.69 46.09 46.62 45.7 45.7 45.7 57.35 57.56 57.85 57.4 57.4 57.4 10/09/2019 05:06:22 46.03 45.98 46.62 45.7 45.7 45.7 57.66 57.62 57.85 57.4 57.4 57.4 10/09/2019 05:06:23 45.84 46.27 46.62 45.7 45.7 45.7 57.34 57.58 57.85 57.4 57.4 57.4 10/09/2019 05:06:24 47 46.58 46.62 45.7 45.7 45.7 57.55 57.64 57.85 57.4 57.4 57.4 10/09/2019 05:06:25 46.06 46.86 46.86 45.7 45.7 45.7 57.31 57.52 57.85 57.4 57.4 57.4 10/09/2019 05:06:26 45.55 46.19 46.86 45.7 45.7 45.7 57.19 57.55 57.85 57.4 57.4 57.4 10/09/2019 05:06:27 46.24 46.26 46.86 45.7 45.7 45.7 57.61 57.65 57.85 57.4 57.4 57.4 10/09/2019 05:06:28 45.97 46.13 46.86 45.7 45.7 45.7 57.76 57.69 57.85 57.4 57.4 57.4 10/09/2019 05:06:29 45.1 46.15 46.86 45.7 45.7 45.7 57.43 57.71 57.85 57.4 57.4 57.4 10/09/2019 05:06:30 45.83 45.92 46.86 45.7 45.7 45.7 57.37 57.56 57.85 57.4 57.4 57.4 10/09/2019 05:06:31 45.87 46.07 46.86 45.7 45.7 45.7 57.39 57.63 57.85 57.4 57.4 57.4 10/09/2019 05:06:32 45.64 46.34 46.86 45.7 45.7 45.7 57.18 57.49 57.85 57.4 57.4 57.4 10/09/2019 05:06:33 45.59 45.86 46.86 45.7 45.7 45.7 57.33 57.42 57.79 57.4 57.4 57.4 10/09/2019 05:06:34 44.87 45.87 46.86 45.7 45.7 45.7 57.29 57.44 57.79 57.4 57.4 57.4 10/09/2019 05:06:35 45.32 45.52 46.86 45.7 45.7 45.7 57.04 57.31 57.79 57.4 57.4 57.4 10/09/2019 05:06:36 46.12 46.19 46.86 45.7 45.7 45.7 57.61 57.49 57.79 57.4 57.4 57.4 10/09/2019 05:06:37 45.54 45.96 46.86 45.7 45.7 45.7 57.71 57.81 57.81 57.4 57.4 57.4 10/09/2019 05:06:38 46.15 46.04 46.86 45.7 45.7 45.7 57.98 57.91 57.91 57.4 57.4 57.4 10/09/2019 05:06:39 45.69 46.12 46.86 45.7 45.7 45.7 57.2 57.89 57.91 57.4 57.4 57.4 10/09/2019 05:06:40 45.24 45.81 46.86 45.7 45.7 45.7 57.06 57.46 57.91 57.4 57.4 57.4 10/09/2019 05:06:41 45.71 45.75 46.86 45.7 45.7 45.7 57.5 57.51 57.91 57.4 57.4 57.4 10/09/2019 05:06:42 46.23 46.23 46.86 45.7 45.7 45.7 57.62 57.73 57.91 57.4 57.4 57.4 10/09/2019 05:06:43 45.77 46.07 46.86 45.7 45.7 45.7 56.94 57.55 57.91 57.4 57.4 57.4 10/09/2019 05:06:44 45.93 46.24 46.86 45.7 45.7 45.7 57.48 57.44 57.91 57.4 57.4 57.4 10/09/2019 05:06:45 45.45 46.21 46.86 45.7 45.7 45.7 57.33 57.54 57.91 57.4 57.4 57.4 10/09/2019 05:06:46 45.72 45.83 46.86 45.7 45.7 45.7 57.89 57.73 57.91 57.4 57.4 57.4 10/09/2019 05:06:47 46.1 46.18 46.86 45.7 45.7 45.7 58.29 58.17 58.17 57.4 57.4 57.4 10/09/2019 05:06:48 45.47 45.92 46.86 45.7 45.7 45.7 57.74 58.17 58.17 57.4 57.4 57.4 10/09/2019 05:06:49 45.85 46.04 46.86 45.7 45.7 45.7 57.77 58.12 58.17 57.4 57.4 57.4 10/09/2019 05:06:50 45.62 46.29 46.86 45.7 45.7 45.7 56.99 57.95 58.17 57.4 57.4 57.4 10/09/2019 05:06:51 45.7 45.79 46.86 45.7 45.7 45.7 57.29 57.39 58.17 57.4 57.4 57.4 10/09/2019 05:06:52 46.37 46.35 46.86 45.7 45.7 45.7 57.29 57.33 58.17 57.4 57.4 57.4 10/09/2019 05:06:53 45.88 46.25 46.86 45.7 45.7 45.7 57.44 57.48 58.17 57.4 57.4 57.4 10/09/2019 05:06:54 45.81 46.37 46.86 45.7 45.7 45.7 57.45 57.59 58.17 57.4 57.4 57.4 10/09/2019 05:06:55 45.84 45.98 46.37 45.7 45.7 45.7 57.12 57.5 58.17 57.4 57.4 57.4 10/09/2019 05:06:56 45.12 46 46.37 45.7 45.7 45.7 57.36 57.37 58.17 57.4 57.4 57.4 10/09/2019 05:06:57 45.56 45.85 46.37 45.7 45.7 45.7 57.46 57.49 58.17 57.4 57.4 57.4 10/09/2019 05:06:58 46.08 46.22 46.37 45.7 45.7 45.7 57.43 57.56 58.17 57.4 57.4 57.4 10/09/2019 05:06:59 45.96 46.16 46.37 45.7 45.7 45.7 57.6 57.61 58.17 57.4 57.4 57.4 10/09/2019 05:07:00 46.2 46.27 46.37 45.7 45.7 45.7 57.58 57.66 58.17 57.4 57.4 57.4 10/09/2019 05:07:01 45.74 46.56 46.56 45.7 45.7 45.7 57.94 57.84 58.17 57.4 57.4 57.4 10/09/2019 05:07:02 46.92 46.63 46.63 45.7 45.7 45.7 58.14 58.2 58.2 57.4 57.4 57.4 10/09/2019 05:07:03 45.4 46.6 46.63 45.7 45.7 45.7 57.18 58.03 58.2 57.4 57.4 57.4 10/09/2019 05:07:04 46.45 46.4 46.63 45.7 45.7 45.7 57.35 57.75 58.2 57.4 57.4 57.4 10/09/2019 05:07:05 45.2 46.28 46.63 45.7 45.7 45.7 57.51 57.51 58.2 57.4 57.4 57.4 10/09/2019 05:07:06 45.88 46.14 46.63 45.7 45.7 45.7 57.27 57.53 58.2 57.4 57.4 57.4 10/09/2019 05:07:07 45.53 45.85 46.63 45.7 45.7 45.7 57.17 57.48 58.2 57.4 57.4 57.4 10/09/2019 05:07:08 46.15 46.29 46.63 45.7 45.7 45.7 57.62 57.5 58.2 57.4 57.4 57.4 10/09/2019 05:07:09 45.54 46.06 46.63 45.7 45.7 45.7 57.59 57.6 58.2 57.4 57.4 57.4 10/09/2019 05:07:10 45.25 45.6 46.63 45.7 45.7 45.7 57.05 57.62 58.2 57.4 57.4 57.4 10/09/2019 05:07:11 45.94 45.91 46.63 45.7 45.7 45.7 57.32 57.46 58.2 57.4 57.4 57.4 10/09/2019 05:07:12 45.53 46.21 46.63 45.7 45.7 45.7 57.53 57.48 58.2 57.4 57.4 57.4 10/09/2019 05:07:13 45.69 45.77 46.63 45.7 45.7 45.7 57.53 57.63 58.2 57.4 57.4 57.4 10/09/2019 05:07:14 45.84 45.91 46.63 45.7 45.7 45.7 57.28 57.69 58.2 57.4 57.4 57.4 10/09/2019 05:07:15 45.06 45.98 46.63 45.7 45.7 45.7 56.96 57.51 58.2 57.4 57.4 57.4 10/09/2019 05:07:16 43.77 45.34 46.63 45.7 45.7 45.7 57.15 57.22 58.2 57.4 57.4 57.4 10/09/2019 05:07:17 46.12 45.6 46.63 45.7 45.7 45.7 57.46 57.57 58.2 57.4 57.4 57.4 10/09/2019 05:07:18 45.68 45.98 46.63 45.7 45.7 45.7 57.31 57.58 58.2 57.4 57.4 57.4 10/09/2019 05:07:19 45.55 45.87 46.63 45.7 45.7 45.7 57.27 57.37 58.2 57.4 57.4 57.4 10/09/2019 05:07:20 46.03 46.26 46.63 45.7 45.7 45.7 57.1 57.42 58.2 57.4 57.4 57.4 10/09/2019 05:07:21 45.99 46.17 46.63 45.7 45.7 45.7 57.73 57.62 58.2 57.4 57.4 57.4 10/09/2019 05:07:22 44.89 46.2 46.63 45.7 45.7 45.7 57.3 57.61 58.2 57.4 57.4 57.4 10/09/2019 05:07:23 44.99 45.25 46.63 45.7 45.7 45.7 57.22 57.48 58.2 57.4 57.4 57.4 10/09/2019 05:07:24 45.63 46.1 46.63 45.7 45.7 45.7 56.92 57.42 58.2 57.4 57.4 57.4 10/09/2019 05:07:25 46.09 45.97 46.63 45.7 45.7 45.7 57.26 57.33 58.2 57.4 57.4 57.4 10/09/2019 05:07:26 46.61 46.38 46.63 45.7 45.7 45.7 57.23 57.27 58.2 57.4 57.4 57.4 10/09/2019 05:07:27 46.72 46.8 46.8 45.7 45.7 45.7 57.8 57.65 58.2 57.4 57.4 57.4 10/09/2019 05:07:28 46.25 46.83 46.83 45.7 45.7 45.7 57.98 57.92 58.2 57.4 57.4 57.4 10/09/2019 05:07:29 44.92 46.41 46.83 45.7 45.7 45.7 56.92 57.87 58.2 57.4 57.4 57.4 10/09/2019 05:07:30 45.74 45.8 46.83 45.7 45.7 45.7 57.24 57.43 58.2 57.4 57.4 57.4 10/09/2019 05:07:31 45.09 46.02 46.83 45.7 45.7 45.7 57.58 57.62 58.2 57.4 57.4 57.4 10/09/2019 05:07:32 45.45 45.72 46.83 45.7 45.7 45.7 57.09 57.46 58.03 57.4 57.4 57.4 10/09/2019 05:07:33 45.61 46.21 46.83 45.7 45.7 45.7 57.36 57.42 57.92 57.4 57.4 57.4 10/09/2019 05:07:34 46.42 46.16 46.83 45.7 45.7 45.7 57.04 57.46 57.92 57.4 57.4 57.4 10/09/2019 05:07:35 45.79 46.27 46.83 45.7 45.7 45.7 57.32 57.34 57.92 57.4 57.4 57.4 10/09/2019 05:07:36 45.69 46.04 46.83 45.7 45.7 45.7 57.28 57.44 57.92 57.4 57.4 57.4 10/09/2019 05:07:37 45.21 46.16 46.83 45.7 45.7 45.7 57.08 57.36 57.92 57.4 57.4 57.4 10/09/2019 05:07:38 45.22 45.45 46.83 45.7 45.7 45.7 57.11 57.2 57.92 57.4 57.4 57.4 10/09/2019 05:07:39 46.44 46.18 46.83 45.7 45.7 45.7 57.7 57.56 57.92 57.4 57.4 57.4 10/09/2019 05:07:40 45.48 46.25 46.83 45.7 45.7 45.7 57.06 57.58 57.92 57.4 57.4 57.4 10/09/2019 05:07:41 45.81 45.9 46.83 45.7 45.7 45.7 57.25 57.4 57.92 57.4 57.4 57.4 10/09/2019 05:07:42 45.37 46.15 46.83 45.7 45.7 45.7 57.39 57.43 57.92 57.4 57.4 57.4 10/09/2019 05:07:43 45.87 45.9 46.83 45.7 45.7 45.7 57.32 57.59 57.92 57.4 57.4 57.4 10/09/2019 05:07:44 46.68 46.45 46.83 45.7 45.7 45.7 57.06 57.47 57.92 57.4 57.4 57.4 10/09/2019 05:07:45 46.21 46.51 46.83 45.7 45.7 45.7 57.45 57.4 57.92 57.4 57.4 57.4 10/09/2019 05:07:46 45.55 46.31 46.83 45.7 45.7 45.7 57.13 57.39 57.92 57.4 57.4 57.4 10/09/2019 05:07:47 45.93 46.38 46.83 45.7 45.7 45.7 57.34 57.33 57.92 57.4 57.4 57.4 10/09/2019 05:07:48 45.86 46.11 46.83 45.7 45.7 45.7 57.28 57.42 57.92 57.4 57.4 57.4 10/09/2019 05:07:49 45.76 46.13 46.83 45.7 45.7 45.7 57.52 57.6 57.92 57.4 57.4 57.4 10/09/2019 05:07:50 45.6 46.12 46.83 45.7 45.7 45.7 57.39 57.52 57.92 57.4 57.4 57.4 10/09/2019 05:07:51 45.36 45.67 46.83 45.7 45.7 45.7 56.83 57.39 57.92 57.4 57.4 57.4 10/09/2019 05:07:52 46.18 46.11 46.83 45.7 45.7 45.7 57.67 57.57 57.92 57.4 57.4 57.4 10/09/2019 05:07:53 45.3 46.09 46.83 45.7 45.7 45.7 56.76 57.63 57.92 57.4 57.4 57.4 10/09/2019 05:07:54 45.76 46.15 46.83 45.7 45.7 45.7 56.94 57.11 57.92 57.4 57.4 57.4 10/09/2019 05:07:55 45.76 46.3 46.83 45.7 45.7 45.7 57.01 57.22 57.92 57.4 57.4 57.4 10/09/2019 05:07:56 46.51 46.46 46.83 45.7 45.7 45.7 57.32 57.32 57.92 57.4 57.4 57.4 10/09/2019 05:07:57 45.79 46.39 46.83 45.7 45.7 45.7 57.21 57.44 57.92 57.4 57.4 57.4 10/09/2019 05:07:58 45.21 46.04 46.51 45.7 45.7 45.7 57.04 57.33 57.87 57.4 57.4 57.4 10/09/2019 05:07:59 45.6 45.91 46.51 45.7 45.7 45.7 57.23 57.46 57.63 57.4 57.4 57.4 10/09/2019 05:08:00 44.97 45.54 46.51 45.7 45.7 45.7 57.48 57.37 57.63 57.4 57.4 57.4 10/09/2019 05:08:01 46.34 46.18 46.51 45.7 45.7 45.7 57.33 57.57 57.63 57.4 57.4 57.4 10/09/2019 05:08:02 45.71 46.12 46.51 45.7 45.7 45.7 56.79 57.32 57.63 57.4 57.4 57.4 10/09/2019 05:08:03 45.71 46.06 46.51 45.7 45.7 45.7 57.69 57.58 57.63 57.4 57.4 57.4 10/09/2019 05:08:04 46.11 46.11 46.51 45.7 45.7 45.7 57.46 57.53 57.63 57.4 57.4 57.4 10/09/2019 05:08:05 46.1 46.21 46.51 45.7 45.7 45.7 57.6 57.68 57.68 57.4 57.4 57.4 10/09/2019 05:08:06 45.97 46.24 46.51 45.7 45.7 45.7 57.54 57.75 57.75 57.4 57.4 57.4 10/09/2019 05:08:07 46.03 46.38 46.51 45.7 45.7 45.7 57.15 57.54 57.75 57.4 57.4 57.4 10/09/2019 05:08:08 45.66 46.17 46.51 45.7 45.7 45.7 57.18 57.41 57.75 57.4 57.4 57.4 10/09/2019 05:08:09 45.97 46.06 46.51 45.7 45.7 45.7 57.31 57.39 57.75 57.4 57.4 57.4 10/09/2019 05:08:10 45.68 46.21 46.51 45.7 45.7 45.7 58.04 57.82 57.82 57.4 57.4 57.4 10/09/2019 05:08:11 44.69 45.84 46.51 45.7 45.7 45.7 57.36 57.98 57.98 57.4 57.4 57.4 10/09/2019 05:08:12 45.44 45.6 46.51 45.7 45.7 45.7 57.82 57.77 57.98 57.4 57.4 57.4 10/09/2019 05:08:13 45.17 45.71 46.51 45.7 45.7 45.7 57.3 57.77 57.98 57.4 57.4 57.4 10/09/2019 05:08:14 43.74 45.17 46.51 45.7 45.7 45.7 57.84 57.84 57.98 57.4 57.4 57.4 10/09/2019 05:08:15 45.79 45.54 46.46 45.7 45.7 45.7 57.23 57.82 57.98 57.4 57.4 57.4 10/09/2019 05:08:16 45.94 45.93 46.46 45.7 45.7 45.7 56.73 57.44 57.98 57.4 57.4 57.4 10/09/2019 05:08:17 45 45.84 46.46 45.7 45.7 45.7 57 57.18 57.98 57.4 57.4 57.4 10/09/2019 05:08:18 46.23 46.09 46.46 45.7 45.7 45.7 56.94 57.18 57.98 57.4 57.4 57.4 10/09/2019 05:08:19 46.12 46.39 46.46 45.7 45.7 45.7 57.64 57.47 57.98 57.4 57.4 57.4 10/09/2019 05:08:20 46.01 46.26 46.46 45.7 45.7 45.7 57.07 57.36 57.98 57.4 57.4 57.4 10/09/2019 05:08:21 45.82 46.32 46.46 45.7 45.7 45.7 56.9 57.32 57.98 57.4 57.4 57.4 10/09/2019 05:08:22 45.27 46.2 46.46 45.7 45.7 45.7 57.35 57.37 57.98 57.4 57.4 57.4 10/09/2019 05:08:23 46.62 46.31 46.46 45.7 45.7 45.7 57.78 57.92 57.98 57.4 57.4 57.4 10/09/2019 05:08:24 46.31 46.57 46.57 45.7 45.7 45.7 57.3 57.73 57.98 57.4 57.4 57.4 10/09/2019 05:08:25 45.37 46.17 46.57 45.7 45.7 45.7 56.98 57.38 57.98 57.4 57.4 57.4 10/09/2019 05:08:26 45.21 45.96 46.57 45.7 45.7 45.7 57.33 57.4 57.98 57.4 57.4 57.4 10/09/2019 05:08:27 45.51 45.77 46.57 45.7 45.7 45.7 57.31 57.47 57.98 57.4 57.4 57.4 10/09/2019 05:08:28 45.57 45.92 46.57 45.7 45.7 45.7 56.81 57.25 57.98 57.4 57.4 57.4 10/09/2019 05:08:29 46.72 46.42 46.57 45.7 45.7 45.7 57.53 57.37 57.98 57.4 57.4 57.4 10/09/2019 05:08:30 46.21 46.66 46.66 45.7 45.7 45.7 57.37 57.46 57.98 57.4 57.4 57.4 10/09/2019 05:08:31 45.38 46.33 46.66 45.7 45.7 45.7 57.81 57.71 57.98 57.4 57.4 57.4 10/09/2019 05:08:32 45.23 45.76 46.66 45.7 45.7 45.7 56.98 57.68 57.98 57.4 57.4 57.4 10/09/2019 05:08:33 45.51 45.67 46.66 45.7 45.7 45.7 57.31 57.47 57.98 57.4 57.4 57.4 10/09/2019 05:08:34 45.64 45.95 46.66 45.7 45.7 45.7 57.41 57.5 57.98 57.4 57.4 57.4 10/09/2019 05:08:35 46.37 46.33 46.66 45.7 45.7 45.7 57.25 57.41 57.98 57.4 57.4 57.4 10/09/2019 05:08:36 44.59 46.22 46.66 45.7 45.7 45.7 57.45 57.51 57.98 57.4 57.4 57.4 10/09/2019 05:08:37 45.83 45.97 46.66 45.7 45.7 45.7 58.13 57.94 57.98 57.4 57.4 57.4 10/09/2019 05:08:38 45.38 45.85 46.66 45.7 45.7 45.7 57.82 58.02 58.02 57.4 57.4 57.4 10/09/2019 05:08:39 44.44 45.36 46.66 45.7 45.7 45.7 57.22 57.91 58.02 57.4 57.4 57.4 10/09/2019 05:08:40 45.9 45.63 46.66 45.7 45.7 45.7 57.71 57.69 58.02 57.4 57.4 57.4 10/09/2019 05:08:41 45.53 45.84 46.66 45.7 45.7 45.7 57.39 57.62 58.02 57.4 57.4 57.4 10/09/2019 05:08:42 46.16 46.08 46.66 45.7 45.7 45.7 57.45 57.58 58.02 57.4 57.4 57.4 10/09/2019 05:08:43 45.92 46.09 46.66 45.7 45.7 45.7 57.65 57.72 58.02 57.4 57.4 57.4 10/09/2019 05:08:44 46.24 46.43 46.66 45.7 45.7 45.7 57.26 57.65 58.02 57.4 57.4 57.4 10/09/2019 05:08:45 45.79 46.34 46.66 45.7 45.7 45.7 57.2 57.48 58.02 57.4 57.4 57.4 10/09/2019 05:08:46 45.34 46.12 46.66 45.7 45.7 45.7 57.1 57.42 58.02 57.4 57.4 57.4 10/09/2019 05:08:47 44.72 45.68 46.66 45.7 45.7 45.7 57.4 57.42 58.02 57.4 57.4 57.4 10/09/2019 05:08:48 45.37 45.53 46.66 45.7 45.7 45.7 56.77 57.3 58.02 57.4 57.4 57.4 10/09/2019 05:08:49 46.17 46.29 46.66 45.7 45.7 45.7 57.51 57.46 58.02 57.4 57.4 57.4 10/09/2019 05:08:50 44.97 45.92 46.66 45.7 45.7 45.7 57.09 57.3 58.02 57.4 57.4 57.4 10/09/2019 05:08:51 45.36 45.58 46.66 45.7 45.7 45.7 57.33 57.37 58.02 57.4 57.4 57.4 10/09/2019 05:08:52 43.83 45.48 46.66 45.7 45.7 45.7 57.09 57.45 58.02 57.4 57.4 57.4 10/09/2019 05:08:53 45.69 45.53 46.66 45.7 45.7 45.7 57.34 57.4 58.02 57.4 57.4 57.4 10/09/2019 05:08:54 46.26 45.96 46.66 45.7 45.7 45.7 57.56 57.65 58.02 57.4 57.4 57.4 10/09/2019 05:08:55 45.6 46.09 46.66 45.7 45.7 45.7 57.51 57.55 58.02 57.4 57.4 57.4 10/09/2019 05:08:56 45.16 45.76 46.66 45.7 45.7 45.7 57.33 57.66 58.02 57.4 57.4 57.4 10/09/2019 05:08:57 46 46.03 46.66 45.7 45.7 45.7 57.58 57.6 58.02 57.4 57.4 57.4 10/09/2019 05:08:58 46.37 46.34 46.66 45.7 45.7 45.7 57.24 57.55 58.02 57.4 57.4 57.4 10/09/2019 05:08:59 45.8 46.15 46.66 45.7 45.7 45.7 57.42 57.53 58.02 57.4 57.4 57.4 10/09/2019 05:09:00 45.13 46.15 46.43 45.7 45.7 45.7 57.55 57.56 58.02 57.4 57.4 57.4 10/09/2019 05:09:01 45.62 45.92 46.43 45.7 45.7 45.7 57.27 57.72 58.02 57.4 57.4 57.4 10/09/2019 05:09:02 45.43 45.94 46.43 45.7 45.7 45.7 57.55 57.52 58.02 57.4 57.4 57.4 10/09/2019 05:09:03 45.93 46.2 46.43 45.7 45.7 45.7 57.46 57.61 58.02 57.4 57.4 57.4 10/09/2019 05:09:04 45.88 46.03 46.43 45.7 45.7 45.7 57.43 57.56 58.02 57.4 57.4 57.4 10/09/2019 05:09:05 45.96 46.13 46.43 45.7 45.7 45.7 57.58 57.68 58.02 57.4 57.4 57.4 10/09/2019 05:09:06 45.98 46.23 46.43 45.7 45.7 45.7 57.01 57.62 58.02 57.4 57.4 57.4 10/09/2019 05:09:07 45.85 46 46.43 45.7 45.7 45.7 57.11 57.34 58.02 57.4 57.4 57.4 10/09/2019 05:09:08 45.04 46.12 46.43 45.7 45.7 45.7 57.37 57.38 57.91 57.4 57.4 57.4 10/09/2019 05:09:09 45.55 45.74 46.43 45.7 45.7 45.7 57.23 57.62 57.72 57.4 57.4 57.4 10/09/2019 05:09:10 44.79 45.54 46.43 45.7 45.7 45.7 57.23 57.44 57.72 57.4 57.4 57.4 10/09/2019 05:09:11 46.08 45.97 46.43 45.7 45.7 45.7 57.42 57.39 57.72 57.4 57.4 57.4 10/09/2019 05:09:12 44.98 45.88 46.43 45.7 45.7 45.7 56.84 57.37 57.72 57.4 57.4 57.4 10/09/2019 05:09:13 45.81 46.14 46.43 45.7 45.7 45.7 57.05 57.4 57.72 57.4 57.4 57.4 10/09/2019 05:09:14 45.88 45.81 46.34 45.7 45.7 45.7 57.31 57.32 57.72 57.4 57.4 57.4 10/09/2019 05:09:15 45.4 46.04 46.34 45.7 45.7 45.7 57.2 57.26 57.72 57.4 57.4 57.4 10/09/2019 05:09:16 45.26 45.69 46.34 45.7 45.7 45.7 57.33 57.44 57.72 57.4 57.4 57.4 10/09/2019 05:09:17 45.82 46.06 46.34 45.7 45.7 45.7 57.66 57.64 57.72 57.4 57.4 57.4 10/09/2019 05:09:18 46.47 46.35 46.35 45.7 45.7 45.7 57.45 57.58 57.72 57.4 57.4 57.4 10/09/2019 05:09:19 45.74 46.16 46.35 45.7 45.7 45.7 57.51 57.6 57.72 57.4 57.4 57.4 10/09/2019 05:09:20 46.16 46.3 46.35 45.7 45.7 45.7 57.46 57.67 57.72 57.4 57.4 57.4 10/09/2019 05:09:21 46.27 46.3 46.35 45.7 45.7 45.7 57.54 57.64 57.72 57.4 57.4 57.4 10/09/2019 05:09:22 46.69 46.65 46.65 45.7 45.7 45.7 57.66 57.82 57.82 57.4 57.4 57.4 10/09/2019 05:09:23 45.58 46.75 46.75 45.7 45.7 45.7 57.5 57.75 57.82 57.4 57.4 57.4 10/09/2019 05:09:24 45.27 46.21 46.75 45.7 45.7 45.7 56.78 57.54 57.82 57.4 57.4 57.4 10/09/2019 05:09:25 46.17 46.08 46.75 45.7 45.7 45.7 57.88 57.69 57.82 57.4 57.4 57.4 10/09/2019 05:09:26 45.82 46.18 46.75 45.7 45.7 45.7 57.35 57.67 57.82 57.4 57.4 57.4 10/09/2019 05:09:27 45.3 45.99 46.75 45.7 45.7 45.7 56.82 57.47 57.82 57.4 57.4 57.4 10/09/2019 05:09:28 45.91 46.01 46.75 45.7 45.7 45.7 57.5 57.36 57.82 57.4 57.4 57.4 10/09/2019 05:09:29 45.97 46.08 46.75 45.7 45.7 45.7 57.02 57.34 57.82 57.4 57.4 57.4 10/09/2019 05:09:30 46.26 46.41 46.75 45.7 45.7 45.7 57.01 57.25 57.82 57.4 57.4 57.4 10/09/2019 05:09:31 45.4 46.3 46.75 45.7 45.7 45.7 57.41 57.44 57.82 57.4 57.4 57.4 10/09/2019 05:09:32 45.51 45.81 46.75 45.7 45.7 45.7 57.29 57.45 57.82 57.4 57.4 57.4 10/09/2019 05:09:33 45.32 45.91 46.75 45.7 45.7 45.7 56.82 57.46 57.82 57.4 57.4 57.4 10/09/2019 05:09:34 45.37 45.78 46.75 45.7 45.7 45.7 57.04 57.09 57.82 57.4 57.4 57.4 10/09/2019 05:09:35 46.72 46.35 46.75 45.7 45.7 45.7 57.45 57.38 57.82 57.4 57.4 57.4 10/09/2019 05:09:36 45.96 46.34 46.75 45.7 45.7 45.7 57.51 57.45 57.82 57.4 57.4 57.4 10/09/2019 05:09:37 46.35 46.39 46.75 45.7 45.7 45.7 57.29 57.51 57.82 57.4 57.4 57.4 10/09/2019 05:09:38 45.02 46.32 46.75 45.7 45.7 45.7 57.14 57.5 57.82 57.4 57.4 57.4 10/09/2019 05:09:39 45.56 45.73 46.75 45.7 45.7 45.7 57.43 57.5 57.82 57.4 57.4 57.4 10/09/2019 05:09:40 45.4 45.69 46.75 45.7 45.7 45.7 57.52 57.61 57.82 57.4 57.4 57.4 10/09/2019 05:09:41 45.7 45.86 46.75 45.7 45.7 45.7 57.57 57.59 57.82 57.4 57.4 57.4 10/09/2019 05:09:42 46.34 46.52 46.75 45.7 45.7 45.7 57.44 57.73 57.82 57.4 57.4 57.4 10/09/2019 05:09:43 45.43 46.1 46.75 45.7 45.7 45.7 56.96 57.47 57.82 57.4 57.4 57.4 10/09/2019 05:09:44 46 46.27 46.75 45.7 45.7 45.7 57.57 57.56 57.82 57.4 57.4 57.4 10/09/2019 05:09:45 46.22 46.37 46.75 45.7 45.7 45.7 57.42 57.62 57.82 57.4 57.4 57.4 10/09/2019 05:09:46 45.65 46.21 46.75 45.7 45.7 45.7 57.37 57.62 57.82 57.4 57.4 57.4 10/09/2019 05:09:47 46.88 46.76 46.76 45.7 45.7 45.7 57.55 57.62 57.82 57.4 57.4 57.4 10/09/2019 05:09:48 45.25 46.77 46.77 45.7 45.7 45.7 57.23 57.52 57.82 57.4 57.4 57.4 10/09/2019 05:09:49 45.94 46.15 46.77 45.7 45.7 45.7 56.89 57.39 57.82 57.4 57.4 57.4 10/09/2019 05:09:50 46.21 46.3 46.77 45.7 45.7 45.7 57.1 57.12 57.82 57.4 57.4 57.4 10/09/2019 05:09:51 44.79 46.08 46.77 45.7 45.7 45.7 57.68 57.5 57.82 57.4 57.4 57.4 10/09/2019 05:09:52 45.62 46 46.77 45.7 45.7 45.7 57.89 57.77 57.77 57.4 57.4 57.4 10/09/2019 05:09:53 43.6 45.41 46.77 45.7 45.7 45.7 56.87 57.73 57.77 57.4 57.4 57.4 10/09/2019 05:09:54 46.16 45.7 46.77 45.7 45.7 45.7 57.34 57.5 57.77 57.4 57.4 57.4 10/09/2019 05:09:55 45.14 45.93 46.77 45.7 45.7 45.7 57.37 57.37 57.77 57.4 57.4 57.4 10/09/2019 05:09:56 45.3 45.73 46.77 45.7 45.7 45.7 57.15 57.38 57.77 57.4 57.4 57.4 10/09/2019 05:09:57 45.15 45.57 46.77 45.7 45.7 45.7 57.6 57.55 57.77 57.4 57.4 57.4 10/09/2019 05:09:58 45.06 45.41 46.77 45.7 45.7 45.7 57.41 57.57 57.77 57.4 57.4 57.4 10/09/2019 05:09:59 46.15 46.02 46.77 45.7 45.7 45.7 57.45 57.56 57.77 57.4 57.4 57.4 10/09/2019 05:10:00 44.92 46.12 46.77 45.7 45.7 45.7 57.59 57.64 57.77 57.4 57.4 57.4 10/09/2019 05:10:01 46.26 45.96 46.77 45.7 45.7 45.7 57.75 57.98 57.98 57.4 57.4 57.4 10/09/2019 05:10:02 45.92 46.21 46.77 45.7 45.7 45.7 57.51 57.73 57.98 57.4 57.4 57.4 10/09/2019 05:10:03 46.16 46.26 46.77 45.7 45.7 45.7 57.6 57.71 57.98 57.4 57.4 57.4 10/09/2019 05:10:04 45.89 46.35 46.77 45.7 45.7 45.7 57.28 57.6 57.98 57.4 57.4 57.4 10/09/2019 05:10:05 45.98 46.23 46.77 45.7 45.7 45.7 57.51 57.59 57.98 57.4 57.4 57.4 10/09/2019 05:10:06 45.5 46.07 46.77 45.7 45.7 45.7 58.14 57.96 57.98 57.4 57.4 57.4 10/09/2019 05:10:07 45.81 46.01 46.77 45.7 45.7 45.7 57.04 57.85 57.98 57.4 57.4 57.4 10/09/2019 05:10:08 45.64 45.98 46.77 45.7 45.7 45.7 57.21 57.46 57.98 57.4 57.4 57.4 10/09/2019 05:10:09 45.75 46.09 46.77 45.7 45.7 45.7 56.95 57.32 57.98 57.4 57.4 57.4 10/09/2019 05:10:10 46.33 46.39 46.77 45.7 45.7 45.7 57.06 57.15 57.98 57.4 57.4 57.4 10/09/2019 05:10:11 46.67 46.6 46.77 45.7 45.7 45.7 57.7 57.54 57.98 57.4 57.4 57.4 10/09/2019 05:10:12 45.75 46.56 46.77 45.7 45.7 45.7 56.9 57.48 57.98 57.4 57.4 57.4 10/09/2019 05:10:13 45.63 46.33 46.77 45.7 45.7 45.7 56.87 57.23 57.98 57.4 57.4 57.4 10/09/2019 05:10:14 45.11 45.91 46.77 45.7 45.7 45.7 57.25 57.28 57.98 57.4 57.4 57.4 10/09/2019 05:10:15 45.93 45.81 46.77 45.7 45.7 45.7 57.73 57.62 57.98 57.4 57.4 57.4 10/09/2019 05:10:16 46.43 46.43 46.77 45.7 45.7 45.7 56.78 57.59 57.98 57.4 57.4 57.4 10/09/2019 05:10:17 46.39 46.43 46.77 45.7 45.7 45.7 57.19 57.25 57.98 57.4 57.4 57.4 10/09/2019 05:10:18 46.3 46.62 46.62 45.7 45.7 45.7 57.18 57.42 57.98 57.4 57.4 57.4 10/09/2019 05:10:19 45.99 46.6 46.62 45.7 45.7 45.7 57.31 57.43 57.98 57.4 57.4 57.4 10/09/2019 05:10:20 45.28 46.16 46.62 45.7 45.7 45.7 57.17 57.25 57.98 57.4 57.4 57.4 10/09/2019 05:10:21 45.48 45.69 46.62 45.7 45.7 45.7 57.68 57.58 57.98 57.4 57.4 57.4 10/09/2019 05:10:22 45.92 46.03 46.62 45.7 45.7 45.7 57.36 57.65 57.98 57.4 57.4 57.4 10/09/2019 05:10:23 45.46 45.9 46.62 45.7 45.7 45.7 56.98 57.36 57.98 57.4 57.4 57.4 10/09/2019 05:10:24 46.62 46.65 46.65 45.7 45.7 45.7 57.44 57.42 57.98 57.4 57.4 57.4 10/09/2019 05:10:25 45.64 46.23 46.65 45.7 45.7 45.7 57.17 57.38 57.98 57.4 57.4 57.4 10/09/2019 05:10:26 45.38 45.97 46.65 45.7 45.7 45.7 57.08 57.31 57.98 57.4 57.4 57.4 10/09/2019 05:10:27 45.5 46.02 46.65 45.7 45.7 45.7 57.28 57.42 57.98 57.4 57.4 57.4 10/09/2019 05:10:28 46.26 46.31 46.65 45.7 45.7 45.7 57.25 57.44 57.98 57.4 57.4 57.4 10/09/2019 05:10:29 45.22 46.32 46.65 45.7 45.7 45.7 57.37 57.35 57.98 57.4 57.4 57.4 10/09/2019 05:10:30 46.05 46.15 46.65 45.7 45.7 45.7 57.45 57.45 57.98 57.4 57.4 57.4 10/09/2019 05:10:31 44.33 46.08 46.65 45.7 45.7 45.7 57.59 57.72 57.96 57.4 57.4 57.4 10/09/2019 05:10:32 46.22 46.05 46.65 45.7 45.7 45.7 57.52 57.6 57.96 57.4 57.4 57.4 10/09/2019 05:10:33 46.68 46.55 46.65 45.7 45.7 45.7 57.72 57.73 57.96 57.4 57.4 57.4 10/09/2019 05:10:34 45.1 46.59 46.65 45.7 45.7 45.7 57.19 57.7 57.96 57.4 57.4 57.4 10/09/2019 05:10:35 46.14 46.3 46.65 45.7 45.7 45.7 57.7 57.68 57.96 57.4 57.4 57.4 10/09/2019 05:10:36 46.21 46.38 46.65 45.7 45.7 45.7 57.2 57.53 57.85 57.4 57.4 57.4 10/09/2019 05:10:37 46.75 46.79 46.79 45.7 45.7 45.7 57.45 57.55 57.73 57.4 57.4 57.4 10/09/2019 05:10:38 45.93 46.63 46.79 45.7 45.7 45.7 57.45 57.7 57.73 57.4 57.4 57.4 10/09/2019 05:10:39 44.97 46.18 46.79 45.7 45.7 45.7 56.98 57.39 57.73 57.4 57.4 57.4 10/09/2019 05:10:40 45.64 45.76 46.79 45.7 45.7 45.7 57.14 57.29 57.73 57.4 57.4 57.4 10/09/2019 05:10:41 46.56 46.37 46.79 45.7 45.7 45.7 57.06 57.25 57.73 57.4 57.4 57.4 10/09/2019 05:10:42 46.01 46.46 46.79 45.7 45.7 45.7 57.47 57.42 57.73 57.4 57.4 57.4 10/09/2019 05:10:43 45.26 46.03 46.79 45.7 45.7 45.7 57.12 57.42 57.73 57.4 57.4 57.4 10/09/2019 05:10:44 45.75 45.94 46.79 45.7 45.7 45.7 57.45 57.6 57.73 57.4 57.4 57.4 10/09/2019 05:10:45 45.12 46.19 46.79 45.7 45.7 45.7 56.93 57.36 57.73 57.4 57.4 57.4 10/09/2019 05:10:46 45.62 45.8 46.79 45.7 45.7 45.7 57.54 57.44 57.73 57.4 57.4 57.4 10/09/2019 05:10:47 45.28 45.82 46.79 45.7 45.7 45.7 57.31 57.42 57.73 57.4 57.4 57.4 10/09/2019 05:10:48 45.7 45.66 46.79 45.7 45.7 45.7 57.36 57.56 57.73 57.4 57.4 57.4 10/09/2019 05:10:49 45.48 45.73 46.79 45.7 45.7 45.7 56.83 57.33 57.73 57.4 57.4 57.4 10/09/2019 05:10:50 45.94 46.01 46.79 45.7 45.7 45.7 57.9 57.69 57.73 57.4 57.4 57.4 10/09/2019 05:10:51 45.29 46.05 46.79 45.7 45.7 45.7 57.76 57.8 57.8 57.4 57.4 57.4 10/09/2019 05:10:52 44.7 45.46 46.79 45.7 45.7 45.7 57.42 57.73 57.8 57.4 57.4 57.4 10/09/2019 05:10:53 46.75 46.25 46.79 45.7 45.7 45.7 57.34 57.5 57.8 57.4 57.4 57.4 10/09/2019 05:10:54 45.66 46.06 46.79 45.7 45.7 45.7 57.11 57.5 57.8 57.4 57.4 57.4 10/09/2019 05:10:55 46.13 46.25 46.79 45.7 45.7 45.7 57.64 57.5 57.8 57.4 57.4 57.4 10/09/2019 05:10:56 45.04 46.09 46.79 45.7 45.7 45.7 57.15 57.6 57.8 57.4 57.4 57.4 10/09/2019 05:10:57 45.06 45.75 46.79 45.7 45.7 45.7 56.9 57.38 57.8 57.4 57.4 57.4 10/09/2019 05:10:58 46.11 45.99 46.79 45.7 45.7 45.7 57.35 57.41 57.8 57.4 57.4 57.4 10/09/2019 05:10:59 45.01 45.79 46.79 45.7 45.7 45.7 56.93 57.21 57.8 57.4 57.4 57.4 10/09/2019 05:11:00 45.7 45.72 46.79 45.7 45.7 45.7 57.18 57.32 57.8 57.4 57.4 57.4 10/09/2019 05:11:01 46.29 46.24 46.79 45.7 45.7 45.7 57.49 57.45 57.8 57.4 57.4 57.4 10/09/2019 05:11:02 45.46 46.19 46.79 45.7 45.7 45.7 57.14 57.54 57.8 57.4 57.4 57.4 10/09/2019 05:11:03 45.71 45.86 46.79 45.7 45.7 45.7 57.1 57.36 57.8 57.4 57.4 57.4 10/09/2019 05:11:04 44.83 45.64 46.79 45.7 45.7 45.7 56.94 57.13 57.8 57.4 57.4 57.4 10/09/2019 05:11:05 46.04 45.89 46.79 45.7 45.7 45.7 56.93 57.07 57.8 57.4 57.4 57.4 10/09/2019 05:11:06 46.44 46.36 46.79 45.7 45.7 45.7 57.66 57.42 57.8 57.4 57.4 57.4 10/09/2019 05:11:07 46.19 46.58 46.63 45.7 45.7 45.7 57.38 57.58 57.8 57.4 57.4 57.4 10/09/2019 05:11:08 45.46 46.29 46.58 45.7 45.7 45.7 56.94 57.52 57.8 57.3 57.4 57.4 10/09/2019 05:11:09 45.37 45.94 46.58 45.7 45.7 45.7 57.72 57.63 57.8 57.3 57.4 57.4 10/09/2019 05:11:10 45.99 46 46.58 45.7 45.7 45.7 57.49 57.75 57.8 57.3 57.4 57.4 10/09/2019 05:11:11 45.9 46.19 46.58 45.7 45.7 45.7 57.78 57.77 57.8 57.4 57.4 57.4 10/09/2019 05:11:12 46.48 46.38 46.58 45.8 45.7 45.7 57.47 57.7 57.8 57.4 57.4 57.4 10/09/2019 05:11:13 45.69 46.49 46.58 45.7 45.7 45.7 57.9 57.96 57.96 57.4 57.4 57.4 10/09/2019 05:11:14 46.21 46.31 46.58 45.8 45.7 45.7 58.27 58.21 58.21 57.4 57.4 57.4 10/09/2019 05:11:15 45.08 45.99 46.58 45.7 45.7 45.7 56.8 58.14 58.21 57.4 57.4 57.4 10/09/2019 05:11:16 45.66 45.75 46.58 45.7 45.7 45.7 57.71 57.66 58.21 57.4 57.4 57.4 10/09/2019 05:11:17 44 45.82 46.58 45.7 45.7 45.7 57.33 57.64 58.21 57.4 57.4 57.4 10/09/2019 05:11:18 46.1 45.79 46.58 45.7 45.7 45.7 58.23 58.11 58.21 57.4 57.4 57.4 10/09/2019 05:11:19 45.68 45.93 46.58 45.7 45.7 45.7 57.6 58.19 58.21 57.4 57.4 57.4 10/09/2019 05:11:20 45.13 45.89 46.58 45.7 45.7 45.7 58.29 58.2 58.21 57.4 57.4 57.4 10/09/2019 05:11:21 46.4 46.16 46.58 45.7 45.7 45.7 57.89 58.28 58.28 57.4 57.4 57.4 10/09/2019 05:11:22 45.63 46.23 46.58 45.7 45.7 45.7 57.12 57.99 58.28 57.4 57.4 57.4 10/09/2019 05:11:23 45.49 45.83 46.58 45.7 45.7 45.7 57.38 57.49 58.28 57.4 57.4 57.4 10/09/2019 05:11:24 46.72 46.5 46.58 45.7 45.7 45.7 57.45 57.58 58.28 57.4 57.4 57.4 10/09/2019 05:11:25 46.2 46.47 46.58 45.7 45.7 45.7 57.62 57.75 58.28 57.4 57.4 57.4 10/09/2019 05:11:26 46.2 46.53 46.58 45.7 45.7 45.7 57.48 57.8 58.28 57.4 57.4 57.4 10/09/2019 05:11:27 45.3 46.1 46.58 45.7 45.7 45.7 57.94 57.93 58.28 57.4 57.4 57.4 10/09/2019 05:11:28 46 46.08 46.58 45.7 45.7 45.7 58 58.06 58.28 57.4 57.4 57.4 10/09/2019 05:11:29 45.64 46.11 46.58 45.7 45.7 45.7 57.71 57.95 58.28 57.4 57.4 57.4 10/09/2019 05:11:30 46.16 46.17 46.58 45.7 45.7 45.7 58.08 58.08 58.28 57.4 57.4 57.4 10/09/2019 05:11:31 46.39 46.36 46.58 45.7 45.7 45.7 57.19 57.91 58.28 57.4 57.4 57.4 10/09/2019 05:11:32 46.07 46.51 46.58 45.7 45.7 45.7 57.34 57.58 58.28 57.4 57.4 57.4 10/09/2019 05:11:33 46.14 46.23 46.58 45.7 45.7 45.7 57.63 57.73 58.28 57.4 57.4 57.4 10/09/2019 05:11:34 45.51 46.15 46.58 45.8 45.7 45.7 57.57 57.69 58.28 57.4 57.4 57.4 10/09/2019 05:11:35 45.98 46.11 46.58 45.8 45.7 45.7 57.71 57.8 58.28 57.4 57.4 57.4 10/09/2019 05:11:36 44.76 46.22 46.58 45.7 45.7 45.7 57.45 57.7 58.28 57.4 57.4 57.4 10/09/2019 05:11:37 45.43 45.55 46.53 45.7 45.7 45.7 57.25 57.47 58.28 57.4 57.4 57.4 10/09/2019 05:11:38 45.24 45.75 46.53 45.7 45.7 45.7 57.7 57.62 58.28 57.4 57.4 57.4 10/09/2019 05:11:39 45.31 45.89 46.53 45.7 45.7 45.7 57.66 57.76 58.28 57.4 57.4 57.4 10/09/2019 05:11:40 45.65 45.66 46.53 45.7 45.7 45.7 57.52 57.76 58.28 57.4 57.4 57.4 10/09/2019 05:11:41 47.1 46.72 46.72 45.8 45.7 45.7 57.63 57.73 58.28 57.4 57.4 57.4 10/09/2019 05:11:42 45.87 46.61 46.72 45.8 45.7 45.7 57.97 58.05 58.28 57.4 57.4 57.4 10/09/2019 05:11:43 45.51 46.27 46.72 45.7 45.7 45.7 57.77 57.98 58.28 57.4 57.4 57.4 10/09/2019 05:11:44 46.1 46.22 46.72 45.8 45.7 45.7 57.44 57.71 58.28 57.4 57.4 57.4 10/09/2019 05:11:45 45.58 46.08 46.72 45.8 45.7 45.7 57.32 57.55 58.28 57.4 57.4 57.4 10/09/2019 05:11:46 46.2 46.36 46.72 45.8 45.7 45.7 57.27 57.53 58.28 57.4 57.4 57.4 10/09/2019 05:11:47 45.79 46.14 46.72 45.8 45.7 45.7 57.23 57.47 58.28 57.4 57.4 57.4 10/09/2019 05:11:48 46.19 46.34 46.72 45.8 45.7 45.7 57.12 57.4 58.28 57.4 57.4 57.4 10/09/2019 05:11:49 45.45 46.27 46.72 45.8 45.7 45.7 57.84 57.74 58.28 57.4 57.4 57.4 10/09/2019 05:11:50 45.65 45.92 46.72 45.8 45.7 45.7 57.47 57.66 58.28 57.4 57.4 57.4 10/09/2019 05:11:51 45.74 46.03 46.72 45.8 45.7 45.7 57.11 57.55 58.08 57.4 57.4 57.4 10/09/2019 05:11:52 46.36 46.53 46.72 45.8 45.7 45.7 57.71 57.59 58.08 57.4 57.4 57.4 10/09/2019 05:11:53 46.17 46.42 46.72 45.8 45.7 45.7 57.37 57.63 58.08 57.4 57.4 57.4 10/09/2019 05:11:54 46.52 46.5 46.72 45.8 45.7 45.7 57.4 57.58 58.08 57.4 57.4 57.4 10/09/2019 05:11:55 45.3 46.55 46.72 45.8 45.7 45.7 57.2 57.45 58.08 57.4 57.4 57.4 10/09/2019 05:11:56 45.83 45.96 46.72 45.8 45.7 45.7 57.43 57.53 58.08 57.4 57.4 57.4 10/09/2019 05:11:57 45.56 46.02 46.72 45.8 45.7 45.7 57.22 57.48 58.08 57.4 57.4 57.4 10/09/2019 05:11:58 46.27 46.18 46.72 45.8 45.7 45.7 57.06 57.47 58.08 57.4 57.4 57.4 10/09/2019 05:11:59 45.76 46.12 46.72 45.8 45.7 45.7 57.27 57.36 58.08 57.4 57.4 57.4 10/09/2019 05:12:00 45.11 46.01 46.72 45.8 45.7 45.7 57.11 57.48 58.05 57.4 57.4 57.4 10/09/2019 05:12:01 45.94 46.12 46.72 45.8 45.7 45.7 57.46 57.4 58.05 57.4 57.4 57.4 10/09/2019 05:12:02 46.12 46.18 46.72 45.8 45.7 45.7 57.4 57.45 58.05 57.4 57.4 57.4 10/09/2019 05:12:03 45.88 46.32 46.72 45.8 45.7 45.7 57.77 57.76 58.05 57.4 57.4 57.4 10/09/2019 05:12:04 45.58 46.19 46.72 45.7 45.7 45.7 57.08 57.66 58.05 57.4 57.4 57.4 10/09/2019 05:12:05 46.2 46.18 46.72 45.8 45.7 45.7 58.29 57.97 58.05 57.4 57.4 57.4 10/09/2019 05:12:06 45.13 46.08 46.72 45.7 45.7 45.7 57.24 57.96 58.05 57.4 57.4 57.4 10/09/2019 05:12:07 44.39 45.55 46.72 45.7 45.7 45.7 57.15 57.57 58.05 57.4 57.4 57.4 10/09/2019 05:12:08 45.81 45.69 46.72 45.7 45.7 45.7 56.96 57.35 58.05 57.4 57.4 57.4 10/09/2019 05:12:09 45.98 46.08 46.72 45.7 45.7 45.7 57.17 57.31 58.05 57.4 57.4 57.4 10/09/2019 05:12:10 46.27 46.3 46.72 45.8 45.7 45.7 57.21 57.31 58.05 57.4 57.4 57.4 10/09/2019 05:12:11 44.28 46.23 46.61 45.7 45.7 45.7 57.69 57.6 58.05 57.4 57.4 57.4 10/09/2019 05:12:12 45.66 45.61 46.55 45.7 45.7 45.7 57.66 57.74 57.98 57.4 57.4 57.4 10/09/2019 05:12:13 44.6 45.68 46.55 45.7 45.7 45.7 56.84 57.61 57.97 57.4 57.4 57.4 10/09/2019 05:12:14 45.81 45.66 46.55 45.7 45.7 45.7 57.17 57.24 57.97 57.4 57.4 57.4 10/09/2019 05:12:15 46.52 46.3 46.55 45.7 45.7 45.7 57.67 57.53 57.97 57.4 57.4 57.4 10/09/2019 05:12:16 45.72 46.48 46.55 45.8 45.7 45.7 57.3 57.61 57.97 57.4 57.4 57.4 10/09/2019 05:12:17 46.21 46.29 46.55 45.8 45.7 45.7 57.29 57.49 57.97 57.4 57.4 57.4 10/09/2019 05:12:18 45.8 46.34 46.55 45.8 45.7 45.7 57.24 57.36 57.97 57.4 57.4 57.4 10/09/2019 05:12:19 45.97 46.41 46.55 45.8 45.7 45.7 57.52 57.52 57.97 57.4 57.4 57.4 10/09/2019 05:12:20 45 45.91 46.55 45.8 45.7 45.7 57.28 57.65 57.97 57.4 57.4 57.4 10/09/2019 05:12:21 45.3 45.85 46.55 45.7 45.7 45.7 57.71 57.69 57.97 57.4 57.4 57.4 10/09/2019 05:12:22 45.84 45.85 46.55 45.8 45.7 45.7 57.29 57.79 57.97 57.4 57.4 57.4 10/09/2019 05:12:23 45.67 46.05 46.55 45.8 45.7 45.7 57.21 57.4 57.97 57.4 57.4 57.4 10/09/2019 05:12:24 44.45 45.6 46.55 45.8 45.7 45.7 57.68 57.63 57.97 57.4 57.4 57.4 10/09/2019 05:12:25 45.71 45.72 46.48 45.7 45.7 45.7 57.58 57.69 57.97 57.4 57.4 57.4 10/09/2019 05:12:26 45.99 45.94 46.48 45.7 45.7 45.7 57.44 57.7 57.97 57.4 57.4 57.4 10/09/2019 05:12:27 46.12 46.23 46.48 45.7 45.7 45.7 57.12 57.51 57.97 57.4 57.4 57.4 10/09/2019 05:12:28 45.47 46.29 46.48 45.7 45.7 45.7 57.16 57.38 57.97 57.4 57.4 57.4 10/09/2019 05:12:29 46.09 46.03 46.48 45.7 45.7 45.7 57.67 57.7 57.97 57.4 57.4 57.4 10/09/2019 05:12:30 45.91 46.19 46.48 45.7 45.7 45.7 57.03 57.45 57.97 57.4 57.4 57.4 10/09/2019 05:12:31 46.35 46.33 46.48 45.8 45.7 45.7 56.86 57.22 57.97 57.4 57.4 57.4 10/09/2019 05:12:32 45 46.32 46.48 45.7 45.7 45.7 57.32 57.42 57.97 57.4 57.4 57.4 10/09/2019 05:12:33 46.34 46.25 46.48 45.8 45.7 45.7 57.94 57.77 57.97 57.4 57.4 57.4 10/09/2019 05:12:34 45.88 46.47 46.48 45.8 45.7 45.7 56.98 57.75 57.97 57.4 57.4 57.4 10/09/2019 05:12:35 45.87 46.31 46.48 45.8 45.7 45.7 57.22 57.33 57.96 57.4 57.4 57.4 10/09/2019 05:12:36 45.06 45.86 46.48 45.7 45.7 45.7 57.55 57.58 57.79 57.4 57.4 57.4 10/09/2019 05:12:37 45.76 45.79 46.48 45.8 45.7 45.7 57.6 57.69 57.79 57.4 57.4 57.4 10/09/2019 05:12:38 45.58 45.81 46.48 45.8 45.7 45.7 57.54 57.71 57.79 57.4 57.4 57.4 10/09/2019 05:12:39 46.29 46.27 46.48 45.8 45.7 45.7 57.68 57.77 57.79 57.4 57.4 57.4 10/09/2019 05:12:40 46.12 46.67 46.67 45.8 45.7 45.7 57.12 57.76 57.79 57.4 57.4 57.4 10/09/2019 05:12:41 46.13 46.25 46.67 45.8 45.7 45.7 57.45 57.53 57.79 57.4 57.4 57.4 10/09/2019 05:12:42 44.72 46.27 46.67 45.8 45.7 45.7 57.13 57.53 57.79 57.4 57.4 57.4 10/09/2019 05:12:43 44.75 45.5 46.67 45.7 45.7 45.7 57.66 57.61 57.79 57.4 57.4 57.4 10/09/2019 05:12:44 45.43 45.53 46.67 45.7 45.7 45.7 57.15 57.72 57.79 57.4 57.4 57.4 10/09/2019 05:12:45 45.87 45.81 46.67 45.7 45.7 45.7 57.51 57.57 57.79 57.4 57.4 57.4 10/09/2019 05:12:46 45.2 45.79 46.67 45.7 45.7 45.7 57.24 57.52 57.79 57.4 57.4 57.4 10/09/2019 05:12:47 46.19 46.02 46.67 45.7 45.7 45.7 57.55 57.6 57.79 57.4 57.4 57.4 10/09/2019 05:12:48 45.2 46.02 46.67 45.7 45.7 45.7 57.35 57.58 57.79 57.4 57.4 57.4 10/09/2019 05:12:49 45.3 45.9 46.67 45.7 45.7 45.7 57.05 57.4 57.79 57.4 57.4 57.4 10/09/2019 05:12:50 44.64 45.58 46.67 45.7 45.7 45.7 57.21 57.25 57.79 57.4 57.4 57.4 10/09/2019 05:12:51 46.76 46.24 46.67 45.7 45.7 45.7 57.68 57.66 57.79 57.4 57.4 57.4 10/09/2019 05:12:52 46.04 46.39 46.67 45.7 45.7 45.7 57.14 57.49 57.77 57.4 57.4 57.4 10/09/2019 05:12:53 45.81 46.17 46.67 45.7 45.7 45.7 57.15 57.36 57.77 57.4 57.4 57.4 10/09/2019 05:12:54 45.72 46.18 46.67 45.7 45.7 45.7 56.85 57.27 57.77 57.4 57.4 57.4 10/09/2019 05:12:55 45.47 46.11 46.67 45.7 45.7 45.7 57.39 57.35 57.77 57.4 57.4 57.4 10/09/2019 05:12:56 46.42 46.37 46.67 45.7 45.7 45.7 58.05 57.82 57.82 57.4 57.4 57.4 10/09/2019 05:12:57 46.09 46.44 46.67 45.7 45.7 45.7 57.22 57.84 57.84 57.4 57.4 57.4 10/09/2019 05:12:58 46.67 46.52 46.67 45.7 45.7 45.7 57.12 57.41 57.84 57.4 57.4 57.4 10/09/2019 05:12:59 45.4 46.59 46.67 45.7 45.7 45.7 57.49 57.5 57.84 57.4 57.4 57.4 10/09/2019 05:13:00 45.75 46.1 46.67 45.7 45.7 45.7 57.36 57.63 57.84 57.4 57.4 57.4 10/09/2019 05:13:01 46.11 46.19 46.67 45.7 45.7 45.7 57.08 57.43 57.84 57.4 57.4 57.4 10/09/2019 05:13:02 46.21 46.52 46.67 45.8 45.7 45.7 57.28 57.3 57.84 57.4 57.4 57.4 10/09/2019 05:13:03 45.4 46.22 46.67 45.7 45.7 45.7 57.35 57.38 57.84 57.4 57.4 57.4 10/09/2019 05:13:04 46.05 46.4 46.67 45.7 45.7 45.7 57.31 57.4 57.84 57.4 57.4 57.4 10/09/2019 05:13:05 43.85 45.76 46.67 45.7 45.7 45.7 56.74 57.37 57.84 57.4 57.4 57.4 10/09/2019 05:13:06 45.97 45.69 46.67 45.7 45.7 45.7 56.89 57.08 57.84 57.4 57.4 57.4 10/09/2019 05:13:07 45.33 45.81 46.67 45.7 45.7 45.7 57.43 57.31 57.84 57.4 57.4 57.4 10/09/2019 05:13:08 46.28 46.17 46.67 45.7 45.7 45.7 57.79 57.77 57.84 57.4 57.4 57.4 10/09/2019 05:13:09 43.58 46.01 46.67 45.7 45.7 45.7 57.33 57.63 57.84 57.4 57.4 57.4 10/09/2019 05:13:10 45.92 45.69 46.59 45.7 45.7 45.7 57.42 57.65 57.84 57.4 57.4 57.4 10/09/2019 05:13:11 45.21 45.59 46.59 45.7 45.7 45.7 57.69 57.68 57.84 57.4 57.4 57.4 10/09/2019 05:13:12 45.89 45.86 46.59 45.7 45.7 45.7 57.48 57.7 57.84 57.4 57.4 57.4 10/09/2019 05:13:13 45.22 45.9 46.59 45.7 45.7 45.7 57.28 57.65 57.84 57.4 57.4 57.4 10/09/2019 05:13:14 45.63 45.75 46.59 45.7 45.7 45.7 57.73 57.75 57.84 57.4 57.4 57.4 10/09/2019 05:13:15 46.75 46.44 46.59 45.7 45.7 45.7 57.63 57.78 57.84 57.4 57.4 57.4 10/09/2019 05:13:16 46.01 46.75 46.75 45.7 45.7 45.7 57.6 57.87 57.87 57.4 57.4 57.4 10/09/2019 05:13:17 45.36 46.06 46.75 45.7 45.7 45.7 56.98 57.69 57.87 57.4 57.4 57.4 10/09/2019 05:13:18 43.8 45.72 46.75 45.7 45.7 45.7 57.22 57.34 57.87 57.4 57.4 57.4 10/09/2019 05:13:19 45.8 45.45 46.75 45.7 45.7 45.7 57.31 57.49 57.87 57.4 57.4 57.4 10/09/2019 05:13:20 45.65 45.96 46.75 45.7 45.7 45.7 56.84 57.36 57.87 57.4 57.4 57.4 10/09/2019 05:13:21 45.66 45.99 46.75 45.7 45.7 45.7 56.96 57.15 57.87 57.4 57.4 57.4 10/09/2019 05:13:22 44.74 45.64 46.75 45.7 45.7 45.7 57.2 57.27 57.87 57.4 57.4 57.4 10/09/2019 05:13:23 45.78 45.67 46.75 45.7 45.7 45.7 57.42 57.45 57.87 57.4 57.4 57.4 10/09/2019 05:13:24 44.93 45.61 46.75 45.7 45.7 45.7 57.57 57.64 57.87 57.4 57.4 57.4 10/09/2019 05:13:25 46.1 45.93 46.75 45.7 45.7 45.7 57.27 57.6 57.87 57.4 57.4 57.4 10/09/2019 05:13:26 46.44 46.27 46.75 45.7 45.7 45.7 57.27 57.41 57.87 57.4 57.4 57.4 10/09/2019 05:13:27 45.63 46.3 46.75 45.7 45.7 45.7 57.61 57.56 57.87 57.4 57.4 57.4 10/09/2019 05:13:28 44.45 45.89 46.75 45.7 45.7 45.7 57.15 57.53 57.87 57.4 57.4 57.4 10/09/2019 05:13:29 45.63 45.61 46.75 45.7 45.7 45.7 57.45 57.61 57.87 57.4 57.4 57.4 10/09/2019 05:13:30 46.12 46.12 46.75 45.7 45.7 45.7 57.33 57.42 57.87 57.4 57.4 57.4 10/09/2019 05:13:31 46.7 46.51 46.75 45.7 45.7 45.7 57.11 57.56 57.87 57.4 57.4 57.4 10/09/2019 05:13:32 45.07 46.35 46.75 45.7 45.7 45.7 57.14 57.23 57.87 57.4 57.4 57.4 10/09/2019 05:13:33 45.62 45.94 46.75 45.7 45.7 45.7 57.46 57.43 57.87 57.4 57.4 57.4 10/09/2019 05:13:34 45.45 46.04 46.75 45.7 45.7 45.7 57.31 57.41 57.87 57.4 57.4 57.4 10/09/2019 05:13:35 45.67 45.92 46.75 45.7 45.7 45.7 57.13 57.43 57.87 57.4 57.4 57.4 10/09/2019 05:13:36 46.02 46.11 46.75 45.7 45.7 45.7 57.41 57.53 57.87 57.4 57.4 57.4 10/09/2019 05:13:37 45.11 45.85 46.75 45.7 45.7 45.7 57.27 57.46 57.87 57.4 57.4 57.4 10/09/2019 05:13:38 45.25 45.81 46.75 45.7 45.7 45.7 57.02 57.46 57.87 57.4 57.4 57.4 10/09/2019 05:13:39 45.61 45.94 46.75 45.7 45.7 45.7 57.15 57.24 57.87 57.4 57.4 57.4 10/09/2019 05:13:40 46.51 46.18 46.75 45.7 45.7 45.7 57.87 57.7 57.87 57.4 57.4 57.4 10/09/2019 05:13:41 46 46.3 46.75 45.7 45.7 45.7 57.22 57.89 57.89 57.4 57.4 57.4 10/09/2019 05:13:42 46.29 46.41 46.75 45.7 45.7 45.7 57.61 57.63 57.89 57.4 57.4 57.4 10/09/2019 05:13:43 45.77 46.22 46.75 45.7 45.7 45.7 57.26 57.65 57.89 57.4 57.4 57.4 10/09/2019 05:13:44 44.81 45.98 46.75 45.7 45.7 45.7 57.42 57.55 57.89 57.4 57.4 57.4 10/09/2019 05:13:45 46.04 45.94 46.75 45.7 45.7 45.7 57.68 57.76 57.89 57.4 57.4 57.4 10/09/2019 05:13:46 45.82 45.96 46.51 45.7 45.7 45.7 57.54 57.78 57.89 57.4 57.4 57.4 10/09/2019 05:13:47 45.43 46.09 46.51 45.7 45.7 45.7 57.38 57.66 57.89 57.4 57.4 57.4 10/09/2019 05:13:48 46.62 46.29 46.51 45.7 45.7 45.7 57.76 57.7 57.89 57.4 57.4 57.4 10/09/2019 05:13:49 45.46 46.34 46.51 45.7 45.7 45.7 57.33 57.73 57.89 57.4 57.4 57.4 10/09/2019 05:13:50 46.64 46.33 46.51 45.7 45.7 45.7 57.45 57.56 57.89 57.4 57.4 57.4 10/09/2019 05:13:51 45.35 46.28 46.51 45.7 45.7 45.7 57.37 57.46 57.89 57.4 57.4 57.4 10/09/2019 05:13:52 46.46 46.27 46.51 45.8 45.7 45.7 57.16 57.48 57.89 57.4 57.4 57.4 10/09/2019 05:13:53 46.37 46.43 46.51 45.8 45.7 45.7 57.26 57.38 57.89 57.4 57.4 57.4 10/09/2019 05:13:54 44.45 46.43 46.51 45.8 45.7 45.7 57.13 57.33 57.89 57.4 57.4 57.4 10/09/2019 05:13:55 45.13 45.56 46.51 45.8 45.7 45.7 57.2 57.32 57.89 57.4 57.4 57.4 10/09/2019 05:13:56 45.39 45.53 46.51 45.8 45.7 45.7 57.47 57.43 57.89 57.4 57.4 57.4 10/09/2019 05:13:57 44.93 45.49 46.51 45.7 45.7 45.7 57.36 57.46 57.89 57.4 57.4 57.4 10/09/2019 05:13:58 46 46.11 46.51 45.7 45.7 45.7 57.4 57.68 57.89 57.4 57.4 57.4 10/09/2019 05:13:59 45.42 45.96 46.51 45.7 45.7 45.7 57.42 57.73 57.89 57.4 57.4 57.4 10/09/2019 05:14:00 46.09 46.01 46.51 45.7 45.7 45.7 57.4 57.51 57.89 57.4 57.4 57.4 10/09/2019 05:14:01 45.39 46.25 46.43 45.7 45.7 45.7 57.36 57.58 57.89 57.4 57.4 57.4 10/09/2019 05:14:02 45.87 45.9 46.43 45.8 45.7 45.7 57.42 57.51 57.89 57.4 57.4 57.4 10/09/2019 05:14:03 45.78 46.04 46.43 45.7 45.7 45.7 57.57 57.7 57.89 57.4 57.4 57.4 10/09/2019 05:14:04 46.58 46.39 46.43 45.8 45.7 45.7 57.84 57.79 57.89 57.4 57.4 57.4 10/09/2019 05:14:05 46.04 46.41 46.43 45.8 45.7 45.7 57.11 57.84 57.89 57.4 57.4 57.4 10/09/2019 05:14:06 46.42 46.55 46.55 45.8 45.7 45.7 57.41 57.52 57.89 57.4 57.4 57.4 10/09/2019 05:14:07 45.55 46.3 46.55 45.8 45.7 45.7 56.9 57.4 57.89 57.4 57.4 57.4 10/09/2019 05:14:08 46.08 46.1 46.55 45.8 45.7 45.7 57.3 57.33 57.89 57.4 57.4 57.4 10/09/2019 05:14:09 46.1 46.46 46.55 45.8 45.7 45.7 57.9 57.75 57.89 57.4 57.4 57.4 10/09/2019 05:14:10 45.94 46.3 46.55 45.8 45.7 45.7 57.59 57.8 57.89 57.4 57.4 57.4 10/09/2019 05:14:11 46.37 46.56 46.56 45.8 45.7 45.7 57.06 57.66 57.84 57.4 57.4 57.4 10/09/2019 05:14:12 45.89 46.42 46.56 45.8 45.7 45.7 57.15 57.36 57.84 57.4 57.4 57.4 10/09/2019 05:14:13 44.56 46.25 46.56 45.8 45.7 45.7 57.23 57.3 57.84 57.4 57.4 57.4 10/09/2019 05:14:14 45.17 45.77 46.56 45.8 45.7 45.7 57.66 57.56 57.84 57.4 57.4 57.4 10/09/2019 05:14:15 45.14 45.35 46.56 45.8 45.7 45.7 56.73 57.55 57.84 57.4 57.4 57.4 10/09/2019 05:14:16 46.22 46.17 46.56 45.8 45.7 45.7 57.24 57.26 57.84 57.4 57.4 57.4 10/09/2019 05:14:17 46.1 46.21 46.56 45.8 45.7 45.7 57.23 57.47 57.84 57.4 57.4 57.4 10/09/2019 05:14:18 46.03 46.37 46.56 45.8 45.7 45.7 57.49 57.44 57.84 57.4 57.4 57.4 10/09/2019 05:14:19 45.6 46.36 46.56 45.8 45.7 45.7 57.4 57.51 57.84 57.4 57.4 57.4 10/09/2019 05:14:20 45.68 45.83 46.56 45.8 45.7 45.7 57.21 57.52 57.84 57.4 57.4 57.4 10/09/2019 05:14:21 46.58 46.36 46.56 45.8 45.7 45.7 57.45 57.57 57.84 57.4 57.4 57.4 10/09/2019 05:14:22 46.12 46.53 46.56 45.8 45.7 45.7 57.82 57.71 57.84 57.4 57.4 57.4 10/09/2019 05:14:23 45.38 46.17 46.56 45.8 45.7 45.7 57.39 57.77 57.84 57.4 57.4 57.4 10/09/2019 05:14:24 45.29 45.87 46.56 45.8 45.7 45.7 57.25 57.52 57.84 57.4 57.4 57.4 10/09/2019 05:14:25 45.86 45.79 46.56 45.8 45.7 45.7 57.34 57.47 57.84 57.4 57.4 57.4 10/09/2019 05:14:26 45.29 45.93 46.56 45.8 45.7 45.7 57.22 57.43 57.84 57.4 57.4 57.4 10/09/2019 05:14:27 45.65 45.63 46.56 45.8 45.7 45.7 57.37 57.45 57.84 57.4 57.4 57.4 10/09/2019 05:14:28 44.61 45.67 46.56 45.8 45.7 45.7 56.51 57.35 57.84 57.4 57.4 57.4 10/09/2019 05:14:29 46.32 46.01 46.56 45.8 45.7 45.7 57.25 57.24 57.84 57.4 57.4 57.4 10/09/2019 05:14:30 44.83 45.99 46.56 45.7 45.7 45.7 57.14 57.29 57.84 57.4 57.4 57.4 10/09/2019 05:14:31 46.27 46.29 46.56 45.8 45.7 45.7 56.92 57.17 57.84 57.4 57.4 57.4 10/09/2019 05:14:32 47 46.78 46.78 45.8 45.7 45.7 57.83 57.55 57.84 57.4 57.4 57.4 10/09/2019 05:14:33 45.79 46.65 46.78 45.8 45.7 45.7 57.48 57.7 57.84 57.4 57.4 57.4 10/09/2019 05:14:34 46.23 46.43 46.78 45.8 45.7 45.7 57.63 57.71 57.84 57.4 57.4 57.4 10/09/2019 05:14:35 44.58 46.28 46.78 45.8 45.7 45.7 57.14 57.65 57.8 57.4 57.4 57.4 10/09/2019 05:14:36 45.25 45.72 46.78 45.8 45.7 45.7 57.48 57.5 57.8 57.4 57.4 57.4 10/09/2019 05:14:37 45.66 45.98 46.78 45.8 45.7 45.7 57.15 57.53 57.8 57.4 57.4 57.4 10/09/2019 05:14:38 45.44 45.55 46.78 45.8 45.7 45.7 57.43 57.52 57.8 57.4 57.4 57.4 10/09/2019 05:14:39 45.22 45.66 46.78 45.8 45.7 45.7 57.11 57.34 57.8 57.4 57.4 57.4 10/09/2019 05:14:40 46.53 46.3 46.78 45.8 45.7 45.7 57.55 57.62 57.77 57.4 57.4 57.4 10/09/2019 05:14:41 45.25 46.15 46.78 45.8 45.7 45.7 57.07 57.5 57.77 57.4 57.4 57.4 10/09/2019 05:14:42 45.71 45.95 46.78 45.8 45.7 45.7 57.19 57.41 57.77 57.4 57.4 57.4 10/09/2019 05:14:43 45.65 45.99 46.78 45.8 45.7 45.7 57.41 57.36 57.77 57.4 57.4 57.4 10/09/2019 05:14:44 46.67 46.31 46.78 45.8 45.7 45.7 57.05 57.34 57.77 57.4 57.4 57.4 10/09/2019 05:14:45 45.08 46.32 46.78 45.8 45.7 45.7 57.23 57.33 57.77 57.4 57.4 57.4 10/09/2019 05:14:46 45.31 45.62 46.78 45.7 45.7 45.7 57.15 57.33 57.77 57.4 57.4 57.4 10/09/2019 05:14:47 46.58 46.37 46.78 45.7 45.7 45.7 57.37 57.4 57.77 57.4 57.4 57.4 10/09/2019 05:14:48 45.57 46.34 46.78 45.7 45.7 45.7 57.92 57.78 57.78 57.4 57.4 57.4 10/09/2019 05:14:49 45.48 46.17 46.78 45.7 45.7 45.7 57.71 57.92 57.92 57.4 57.4 57.4 10/09/2019 05:14:50 45.69 46.05 46.78 45.7 45.7 45.7 57.29 57.63 57.92 57.4 57.4 57.4 10/09/2019 05:14:51 46.45 46.27 46.78 45.8 45.7 45.7 57.14 57.59 57.92 57.4 57.4 57.4 10/09/2019 05:14:52 46.15 46.37 46.78 45.8 45.7 45.7 57.37 57.54 57.92 57.4 57.4 57.4 10/09/2019 05:14:53 45.64 46.13 46.78 45.8 45.7 45.7 57.02 57.34 57.92 57.4 57.4 57.4 10/09/2019 05:14:54 45.28 46.15 46.78 45.8 45.7 45.7 57.62 57.45 57.92 57.4 57.4 57.4 10/09/2019 05:14:55 46.53 46.41 46.78 45.8 45.7 45.7 57.18 57.51 57.92 57.4 57.4 57.4 10/09/2019 05:14:56 46.23 46.38 46.78 45.8 45.7 45.7 57.56 57.54 57.92 57.4 57.4 57.4 10/09/2019 05:14:57 45.27 46.28 46.78 45.8 45.7 45.7 57.37 57.59 57.92 57.4 57.4 57.4 10/09/2019 05:14:58 45.89 46.1 46.78 45.8 45.7 45.7 57.36 57.46 57.92 57.4 57.4 57.4 10/09/2019 05:14:59 45.5 46.11 46.78 45.8 45.7 45.7 57.66 57.72 57.92 57.4 57.4 57.4 10/09/2019 05:15:00 45.87 46.37 46.78 45.8 45.7 45.7 57.11 57.66 57.92 57.4 57.4 57.4 10/09/2019 05:15:01 46.24 46.32 46.78 45.8 45.7 45.7 57.7 57.74 57.92 57.4 57.4 57.4 10/09/2019 05:15:02 46.34 46.65 46.65 45.8 45.7 45.7 57.18 57.67 57.92 57.4 57.4 57.4 10/09/2019 05:15:03 45.76 46.36 46.65 45.8 45.7 45.7 57.24 57.66 57.92 57.4 57.4 57.4 10/09/2019 05:15:04 45.77 45.96 46.65 45.8 45.7 45.7 57.31 57.34 57.92 57.4 57.4 57.4 10/09/2019 05:15:05 45.59 46.26 46.65 45.8 45.7 45.7 57.56 57.57 57.92 57.4 57.4 57.4 10/09/2019 05:15:06 46.75 46.52 46.65 45.8 45.7 45.7 57.84 57.79 57.92 57.4 57.4 57.4 10/09/2019 05:15:07 45.86 46.43 46.65 45.8 45.7 45.7 57.12 57.79 57.92 57.4 57.4 57.4 10/09/2019 05:15:08 45.62 46.12 46.65 45.8 45.7 45.7 57.36 57.45 57.92 57.4 57.4 57.4 10/09/2019 05:15:09 43.92 45.89 46.65 45.8 45.7 45.7 57.04 57.5 57.92 57.4 57.4 57.4 10/09/2019 05:15:10 45.66 45.53 46.65 45.8 45.7 45.7 57.9 57.73 57.92 57.4 57.4 57.4 10/09/2019 05:15:11 45.3 45.79 46.65 45.8 45.7 45.7 57.26 57.65 57.92 57.4 57.4 57.4 10/09/2019 05:15:12 46.02 45.87 46.65 45.8 45.7 45.7 57.46 57.56 57.92 57.4 57.4 57.4 10/09/2019 05:15:13 45.4 46 46.65 45.8 45.7 45.7 57.17 57.51 57.92 57.4 57.4 57.4 10/09/2019 05:15:14 46.5 46.29 46.65 45.8 45.7 45.7 57.36 57.48 57.92 57.4 57.4 57.4 10/09/2019 05:15:15 45.72 46.16 46.65 45.8 45.7 45.7 57.12 57.29 57.92 57.4 57.4 57.4 10/09/2019 05:15:16 46.37 46.41 46.65 45.8 45.7 45.7 57.61 57.61 57.92 57.4 57.4 57.4 10/09/2019 05:15:17 46.67 46.72 46.72 45.8 45.7 45.7 57.37 57.56 57.92 57.4 57.4 57.4 10/09/2019 05:15:18 45.35 46.47 46.72 45.8 45.7 45.7 57.86 57.9 57.92 57.4 57.4 57.4 10/09/2019 05:15:19 45.43 46.09 46.72 45.8 45.7 45.7 56.93 57.73 57.9 57.4 57.4 57.4 10/09/2019 05:15:20 45.83 45.86 46.72 45.8 45.7 45.7 57.5 57.52 57.9 57.4 57.4 57.4 10/09/2019 05:15:21 45.71 45.9 46.72 45.8 45.7 45.7 57.76 57.72 57.9 57.4 57.4 57.4 10/09/2019 05:15:22 46.42 46.39 46.72 45.8 45.7 45.7 57.32 57.68 57.9 57.4 57.4 57.4 10/09/2019 05:15:23 44.05 46.16 46.72 45.8 45.7 45.7 56.93 57.52 57.9 57.4 57.4 57.4 10/09/2019 05:15:24 45.87 45.64 46.72 45.8 45.7 45.7 57.47 57.41 57.9 57.4 57.4 57.4 10/09/2019 05:15:25 46.56 46.37 46.72 45.8 45.7 45.7 57.18 57.39 57.9 57.4 57.4 57.4 10/09/2019 05:15:26 45.56 46.4 46.72 45.8 45.7 45.7 57.48 57.43 57.9 57.4 57.4 57.4 10/09/2019 05:15:27 44.96 45.91 46.72 45.8 45.7 45.7 56.9 57.4 57.9 57.4 57.4 57.4 10/09/2019 05:15:28 45.49 45.63 46.72 45.8 45.7 45.7 57.41 57.39 57.9 57.4 57.4 57.4 10/09/2019 05:15:29 46.04 45.99 46.72 45.8 45.7 45.7 57.12 57.44 57.9 57.4 57.4 57.4 10/09/2019 05:15:30 46.08 46.19 46.72 45.8 45.7 45.7 56.68 57.18 57.9 57.4 57.4 57.4 10/09/2019 05:15:31 45.66 46.11 46.72 45.8 45.7 45.7 57.23 57.22 57.9 57.4 57.4 57.4 10/09/2019 05:15:32 45.95 46.14 46.72 45.8 45.7 45.7 57.29 57.31 57.9 57.4 57.4 57.4 10/09/2019 05:15:33 45.69 46.28 46.72 45.8 45.7 45.7 57.39 57.36 57.9 57.4 57.4 57.4 10/09/2019 05:15:34 46.06 46.2 46.72 45.8 45.7 45.7 57.15 57.43 57.9 57.4 57.4 57.4 10/09/2019 05:15:35 47.06 46.7 46.72 45.8 45.7 45.7 57.27 57.32 57.9 57.4 57.4 57.4 10/09/2019 05:15:36 45.37 46.76 46.76 45.8 45.7 45.7 57.16 57.34 57.9 57.4 57.4 57.4 10/09/2019 05:15:37 46.09 46.22 46.76 45.8 45.7 45.7 56.99 57.31 57.9 57.4 57.4 57.4 10/09/2019 05:15:38 45.9 46.29 46.76 45.8 45.7 45.7 56.97 57.22 57.9 57.4 57.4 57.4 10/09/2019 05:15:39 45.9 46.26 46.76 45.8 45.7 45.7 56.8 57.17 57.9 57.4 57.4 57.4 10/09/2019 05:15:40 44.96 46.14 46.76 45.8 45.7 45.7 57.63 57.58 57.9 57.4 57.4 57.4 10/09/2019 05:15:41 45.8 45.85 46.76 45.8 45.7 45.7 57.17 57.3 57.9 57.4 57.4 57.4 10/09/2019 05:15:42 45.35 45.67 46.76 45.8 45.7 45.7 57.88 57.66 57.9 57.4 57.4 57.4 10/09/2019 05:15:43 45.07 45.64 46.76 45.8 45.7 45.7 57.57 57.69 57.9 57.4 57.4 57.4 10/09/2019 05:15:44 45.39 45.67 46.76 45.8 45.7 45.7 57.8 57.88 57.9 57.4 57.4 57.4 10/09/2019 05:15:45 44.88 45.67 46.76 45.8 45.7 45.7 57.29 57.72 57.9 57.4 57.4 57.4 10/09/2019 05:15:46 46.87 46.26 46.76 45.8 45.7 45.7 58.68 58.44 58.44 57.4 57.4 57.4 10/09/2019 05:15:47 44.83 46.24 46.76 45.8 45.7 45.7 58.59 58.66 58.66 57.4 57.4 57.4 10/09/2019 05:15:48 45.36 45.67 46.76 45.8 45.7 45.7 58.99 58.95 58.95 57.4 57.4 57.4 10/09/2019 05:15:49 45.66 45.93 46.76 45.8 45.7 45.7 59.93 59.67 59.67 57.4 57.4 57.4 10/09/2019 05:15:50 46.1 46.09 46.76 45.8 45.7 45.7 60 60.18 60.18 57.4 57.4 57.4 10/09/2019 05:15:51 45.87 46.21 46.76 45.8 45.7 45.7 58.71 59.73 60.18 57.4 57.4 57.4 10/09/2019 05:15:52 45.94 46.09 46.76 45.8 45.7 45.7 58.48 59.24 60.18 57.4 57.4 57.4 10/09/2019 05:15:53 45.82 46.21 46.76 45.8 45.7 45.7 57.59 58.68 60.18 57.4 57.4 57.4 10/09/2019 05:15:54 45.36 45.95 46.76 45.8 45.7 45.7 57.59 58.12 60.18 57.4 57.4 57.4 10/09/2019 05:15:55 45.11 45.61 46.76 45.8 45.7 45.7 57.64 57.89 60.18 57.4 57.4 57.4 10/09/2019 05:15:56 45.35 45.69 46.76 45.8 45.7 45.7 57.54 57.63 60.18 57.4 57.4 57.4 10/09/2019 05:15:57 45.03 45.62 46.76 45.8 45.7 45.7 57.33 57.64 60.18 57.4 57.4 57.4 10/09/2019 05:15:58 45.57 45.75 46.76 45.8 45.7 45.7 57.5 57.73 60.18 57.4 57.4 57.4 10/09/2019 05:15:59 46.35 46.19 46.76 45.8 45.7 45.7 57.5 57.63 60.18 57.4 57.4 57.4 10/09/2019 05:16:00 45.89 46.33 46.76 45.8 45.7 45.7 57.28 57.48 60.18 57.4 57.4 57.4 10/09/2019 05:16:01 45.69 46.11 46.76 45.8 45.7 45.7 56.82 57.39 60.18 57.4 57.4 57.4 10/09/2019 05:16:02 46.01 46.38 46.76 45.8 45.7 45.7 57.63 57.45 60.18 57.4 57.4 57.4 10/09/2019 05:16:03 45.24 46.12 46.76 45.8 45.7 45.7 56.86 57.5 60.18 57.4 57.4 57.4 10/09/2019 05:16:04 45.67 45.85 46.76 45.8 45.7 45.7 57.37 57.4 60.18 57.4 57.4 57.4 10/09/2019 05:16:05 45.67 46.03 46.76 45.8 45.7 45.7 57.11 57.39 60.18 57.4 57.4 57.4 10/09/2019 05:16:06 44.86 45.75 46.38 45.8 45.7 45.7 57.56 57.54 60.18 57.4 57.4 57.4 10/09/2019 05:16:07 46.25 45.9 46.38 45.8 45.7 45.7 57.51 57.7 60.18 57.4 57.4 57.4 10/09/2019 05:16:08 46.41 46.38 46.38 45.8 45.7 45.7 58.08 57.99 60.18 57.4 57.4 57.4 10/09/2019 05:16:09 45.34 46.27 46.38 45.8 45.7 45.7 57.43 58.05 60.18 57.4 57.4 57.4 10/09/2019 05:16:10 46.3 46.21 46.38 45.8 45.7 45.7 57.21 57.79 60.18 57.4 57.4 57.4 10/09/2019 05:16:11 46.33 46.49 46.49 45.8 45.7 45.7 57.59 57.56 60.18 57.4 57.4 57.4 10/09/2019 05:16:12 46.03 46.31 46.49 45.8 45.7 45.7 57.23 57.64 60.18 57.4 57.4 57.4 10/09/2019 05:16:13 45.74 46.38 46.49 45.8 45.7 45.7 57.75 57.79 60.18 57.4 57.4 57.4 10/09/2019 05:16:14 46.06 46.12 46.49 45.8 45.7 45.7 57.5 57.77 60.18 57.4 57.4 57.4 10/09/2019 05:16:15 45.14 45.94 46.49 45.8 45.7 45.7 57.4 57.63 60.18 57.4 57.4 57.4 10/09/2019 05:16:16 44.71 45.89 46.49 45.8 45.7 45.7 57.48 57.74 60.18 57.4 57.4 57.4 10/09/2019 05:16:17 45.94 45.82 46.49 45.8 45.7 45.7 57.66 57.69 60.18 57.4 57.4 57.4 10/09/2019 05:16:18 46.04 46.01 46.49 45.8 45.7 45.7 57.7 57.78 60.18 57.4 57.4 57.4 10/09/2019 05:16:19 45.89 46.18 46.49 45.8 45.7 45.7 57.33 57.81 60.18 57.4 57.4 57.4 10/09/2019 05:16:20 45.94 46.26 46.49 45.8 45.7 45.7 57.38 57.5 59.73 57.4 57.4 57.4 10/09/2019 05:16:21 46.31 46.55 46.55 45.8 45.7 45.7 57.19 57.43 59.24 57.4 57.4 57.4 10/09/2019 05:16:22 45.41 46.35 46.55 45.8 45.7 45.7 56.98 57.36 58.68 57.4 57.4 57.4 10/09/2019 05:16:23 45.23 45.8 46.55 45.8 45.7 45.7 56.8 57.09 58.12 57.4 57.4 57.4 10/09/2019 05:16:24 45.22 45.69 46.55 45.8 45.7 45.7 57.22 57.22 58.05 57.4 57.4 57.4 10/09/2019 05:16:25 45.64 45.66 46.55 45.8 45.7 45.7 57.79 57.63 58.05 57.4 57.4 57.4 10/09/2019 05:16:26 45.1 45.72 46.55 45.7 45.7 45.7 57.61 57.81 58.05 57.4 57.4 57.4 10/09/2019 05:16:27 45.36 45.81 46.55 45.7 45.7 45.7 57.84 57.93 58.05 57.4 57.4 57.4 10/09/2019 05:16:28 46.08 46.11 46.55 45.7 45.7 45.7 58.15 58.15 58.15 57.4 57.4 57.4 10/09/2019 05:16:29 46.2 46.5 46.55 45.8 45.7 45.7 57.81 58.27 58.27 57.4 57.4 57.4 10/09/2019 05:16:30 45.4 46.22 46.55 45.7 45.7 45.7 58 58.14 58.27 57.4 57.4 57.4 10/09/2019 05:16:31 46.1 46.25 46.55 45.7 45.7 45.7 57.5 57.94 58.27 57.4 57.4 57.4 10/09/2019 05:16:32 46.34 46.24 46.55 45.7 45.7 45.7 57.96 57.93 58.27 57.4 57.4 57.4 10/09/2019 05:16:33 45.77 46.21 46.55 45.7 45.7 45.7 58.13 58.15 58.27 57.4 57.4 57.4 10/09/2019 05:16:34 46.12 46.22 46.55 45.7 45.7 45.7 57.17 58.1 58.27 57.4 57.4 57.4 10/09/2019 05:16:35 45.08 46.25 46.55 45.7 45.7 45.7 57.29 57.6 58.27 57.4 57.4 57.4 10/09/2019 05:16:36 45.29 45.64 46.55 45.7 45.7 45.7 57.4 57.49 58.27 57.4 57.4 57.4 10/09/2019 05:16:37 45.72 46.07 46.55 45.7 45.7 45.7 57.77 57.82 58.27 57.4 57.4 57.4 10/09/2019 05:16:38 45.04 45.93 46.55 45.7 45.7 45.7 57.47 57.82 58.27 57.4 57.4 57.4 10/09/2019 05:16:39 46.96 46.68 46.68 45.8 45.7 45.7 57.91 57.95 58.27 57.4 57.4 57.4 10/09/2019 05:16:40 46.56 46.7 46.7 45.8 45.7 45.7 57.25 57.83 58.27 57.4 57.4 57.4 10/09/2019 05:16:41 45.9 46.85 46.85 45.8 45.7 45.7 57.19 57.52 58.27 57.4 57.4 57.4 10/09/2019 05:16:42 46.57 46.61 46.85 45.8 45.7 45.7 58.16 57.92 58.27 57.4 57.4 57.4 10/09/2019 05:16:43 46.06 46.45 46.85 45.8 45.7 45.7 57.13 57.9 58.27 57.4 57.4 57.4 10/09/2019 05:16:44 46.06 46.36 46.85 45.8 45.7 45.7 57.65 57.76 58.27 57.4 57.4 57.4 10/09/2019 05:16:45 45.13 46.36 46.85 45.8 45.7 45.7 57.33 57.76 58.27 57.4 57.4 57.4 10/09/2019 05:16:46 45.22 45.81 46.85 45.8 45.7 45.7 57.24 57.43 58.27 57.4 57.4 57.4 10/09/2019 05:16:47 46.22 46.13 46.85 45.8 45.7 45.7 57.21 57.38 58.27 57.4 57.4 57.4 10/09/2019 05:16:48 45.88 46.26 46.85 45.8 45.7 45.7 57.3 57.56 58.27 57.4 57.4 57.4 10/09/2019 05:16:49 45.53 46.26 46.85 45.8 45.7 45.7 57.43 57.49 58.27 57.4 57.4 57.4 10/09/2019 05:16:50 45.56 45.89 46.85 45.8 45.7 45.7 57.32 57.48 58.27 57.4 57.4 57.4 10/09/2019 05:16:51 45.67 45.8 46.85 45.8 45.7 45.7 57.29 57.43 58.27 57.4 57.4 57.4 10/09/2019 05:16:52 46.01 46.15 46.85 45.8 45.7 45.7 57.71 57.64 58.27 57.4 57.4 57.4 10/09/2019 05:16:53 45.52 46 46.85 45.7 45.7 45.7 57.25 57.5 58.27 57.4 57.4 57.4 10/09/2019 05:16:54 45.91 45.98 46.85 45.7 45.7 45.7 57.09 57.39 58.27 57.4 57.4 57.4 10/09/2019 05:16:55 46.12 46.41 46.85 45.7 45.7 45.7 57.52 57.51 58.27 57.4 57.4 57.4 10/09/2019 05:16:56 46.29 46.31 46.85 45.8 45.7 45.7 57.15 57.48 58.27 57.4 57.4 57.4 10/09/2019 05:16:57 45.05 46.34 46.85 45.7 45.7 45.7 57.6 57.73 58.27 57.4 57.4 57.4 10/09/2019 05:16:58 44.65 45.62 46.85 45.7 45.7 45.7 57.57 57.62 58.27 57.4 57.4 57.4 10/09/2019 05:16:59 45.27 45.32 46.85 45.7 45.7 45.7 57.13 57.75 58.15 57.4 57.4 57.4 10/09/2019 05:17:00 44.42 45.22 46.85 45.7 45.7 45.7 56.7 57.29 58.15 57.4 57.4 57.4 10/09/2019 05:17:01 45.02 45.04 46.85 45.7 45.7 45.7 57.81 57.6 58.15 57.4 57.4 57.4 10/09/2019 05:17:02 44.83 45.23 46.85 45.7 45.7 45.7 57.14 57.56 58.15 57.4 57.4 57.4 10/09/2019 05:17:03 45.46 45.47 46.85 45.7 45.7 45.7 57.12 57.4 58.1 57.4 57.4 57.4 10/09/2019 05:17:04 45.78 45.8 46.85 45.7 45.7 45.7 57.55 57.5 57.95 57.4 57.4 57.4 10/09/2019 05:17:05 46.71 46.57 46.85 45.7 45.7 45.7 57.31 57.43 57.95 57.4 57.4 57.4 10/09/2019 05:17:06 44.81 46.57 46.85 45.7 45.7 45.7 57.38 57.51 57.95 57.4 57.4 57.4 10/09/2019 05:17:07 45.45 45.99 46.85 45.7 45.7 45.7 57.06 57.45 57.95 57.4 57.4 57.4 10/09/2019 05:17:08 45.21 45.41 46.85 45.7 45.7 45.7 57.31 57.37 57.95 57.4 57.4 57.4 10/09/2019 05:17:09 45.67 45.95 46.85 45.7 45.7 45.7 57.2 57.53 57.92 57.4 57.4 57.4 10/09/2019 05:17:10 45.4 45.67 46.85 45.7 45.7 45.7 57.33 57.4 57.92 57.4 57.4 57.4 10/09/2019 05:17:11 45.72 45.83 46.61 45.7 45.7 45.7 56.97 57.35 57.92 57.4 57.4 57.4 10/09/2019 05:17:12 46.25 46.12 46.57 45.7 45.7 45.7 57.66 57.5 57.9 57.4 57.4 57.4 10/09/2019 05:17:13 45.76 46.14 46.57 45.7 45.7 45.7 57.12 57.62 57.76 57.4 57.4 57.4 10/09/2019 05:17:14 45.79 46.18 46.57 45.7 45.7 45.7 57.63 57.54 57.76 57.4 57.4 57.4 10/09/2019 05:17:15 45.7 45.96 46.57 45.7 45.7 45.7 57.2 57.5 57.75 57.4 57.4 57.4 10/09/2019 05:17:16 45.52 46.06 46.57 45.7 45.7 45.7 57.39 57.57 57.75 57.4 57.4 57.4 10/09/2019 05:17:17 44.71 45.57 46.57 45.7 45.7 45.7 57.7 57.7 57.75 57.4 57.4 57.4 10/09/2019 05:17:18 45.62 45.73 46.57 45.7 45.7 45.7 57.13 57.51 57.75 57.4 57.4 57.4 10/09/2019 05:17:19 45.75 45.85 46.57 45.7 45.7 45.7 56.82 57.27 57.75 57.4 57.4 57.4 10/09/2019 05:17:20 45.78 45.79 46.57 45.7 45.7 45.7 57.3 57.31 57.75 57.4 57.4 57.4 10/09/2019 05:17:21 45.53 46.06 46.57 45.7 45.7 45.7 56.75 57.28 57.75 57.4 57.4 57.4 10/09/2019 05:17:22 45.65 46.06 46.57 45.7 45.7 45.7 57.3 57.25 57.75 57.4 57.4 57.4 10/09/2019 05:17:23 45.67 46.01 46.57 45.7 45.7 45.7 56.82 57.17 57.75 57.4 57.4 57.4 10/09/2019 05:17:24 46.62 46.46 46.57 45.7 45.7 45.7 57.58 57.39 57.75 57.4 57.4 57.4 10/09/2019 05:17:25 44.46 46.42 46.57 45.7 45.7 45.7 57.14 57.41 57.75 57.4 57.4 57.4 10/09/2019 05:17:26 46.41 46.11 46.57 45.7 45.7 45.7 57.26 57.38 57.75 57.4 57.4 57.4 10/09/2019 05:17:27 46.1 46.3 46.57 45.7 45.7 45.7 57.11 57.36 57.75 57.4 57.4 57.4 10/09/2019 05:17:28 45.7 46.29 46.57 45.7 45.7 45.7 57.08 57.24 57.75 57.4 57.4 57.4 10/09/2019 05:17:29 45.89 46.3 46.57 45.7 45.7 45.7 57.46 57.44 57.7 57.4 57.4 57.4 10/09/2019 05:17:30 45.47 45.89 46.57 45.7 45.7 45.7 57.91 57.8 57.8 57.4 57.4 57.4 10/09/2019 05:17:31 45.3 46.14 46.57 45.7 45.7 45.7 57.09 57.74 57.8 57.4 57.4 57.4 10/09/2019 05:17:32 45.22 45.48 46.57 45.7 45.7 45.7 57.09 57.31 57.8 57.4 57.4 57.4 10/09/2019 05:17:33 44.84 45.5 46.57 45.7 45.7 45.7 56.9 57.24 57.8 57.4 57.4 57.4 10/09/2019 05:17:34 45.6 45.61 46.57 45.7 45.7 45.7 57.26 57.3 57.8 57.4 57.4 57.4 10/09/2019 05:17:35 46.26 46.07 46.57 45.7 45.7 45.7 56.99 57.25 57.8 57.4 57.4 57.4 10/09/2019 05:17:36 45.32 46.17 46.46 45.7 45.7 45.7 56.85 57.13 57.8 57.4 57.4 57.4 10/09/2019 05:17:37 46.85 46.52 46.52 45.7 45.7 45.7 57.36 57.25 57.8 57.4 57.4 57.4 10/09/2019 05:17:38 45.29 46.61 46.61 45.7 45.7 45.7 56.84 57.28 57.8 57.4 57.4 57.4 10/09/2019 05:17:39 46.04 46.26 46.61 45.7 45.7 45.7 57.58 57.42 57.8 57.4 57.4 57.4 10/09/2019 05:17:40 45.6 46.12 46.61 45.7 45.7 45.7 57.57 57.64 57.8 57.4 57.4 57.4 10/09/2019 05:17:41 44.6 45.8 46.61 45.7 45.7 45.7 56.97 57.47 57.8 57.4 57.4 57.4 10/09/2019 05:17:42 45.79 45.87 46.61 45.7 45.7 45.7 57.52 57.44 57.8 57.4 57.4 57.4 10/09/2019 05:17:43 45.93 45.84 46.61 45.7 45.7 45.7 57.51 57.55 57.8 57.4 57.4 57.4 10/09/2019 05:17:44 45.99 46.1 46.61 45.7 45.7 45.7 57.41 57.66 57.8 57.4 57.4 57.4 10/09/2019 05:17:45 45.94 46.24 46.61 45.7 45.7 45.7 57.31 57.61 57.8 57.4 57.4 57.4 10/09/2019 05:17:46 46.16 46.24 46.61 45.7 45.7 45.7 57.67 57.63 57.8 57.4 57.4 57.4 10/09/2019 05:17:47 44.38 46.17 46.61 45.7 45.7 45.7 57.43 57.61 57.8 57.4 57.4 57.4 10/09/2019 05:17:48 45.52 45.83 46.61 45.7 45.7 45.7 57.12 57.56 57.8 57.4 57.4 57.4 10/09/2019 05:17:49 44.94 45.52 46.61 45.7 45.7 45.7 57.29 57.48 57.8 57.4 57.4 57.4 10/09/2019 05:17:50 45.06 45.26 46.61 45.7 45.7 45.7 57.19 57.36 57.8 57.4 57.4 57.4 10/09/2019 05:17:51 45.51 45.63 46.61 45.7 45.7 45.7 57.32 57.54 57.8 57.4 57.4 57.4 10/09/2019 05:17:52 45.32 45.73 46.61 45.7 45.7 45.7 57.67 57.56 57.8 57.4 57.4 57.4 10/09/2019 05:17:53 46.18 46.21 46.61 45.7 45.7 45.7 57.3 57.63 57.8 57.4 57.4 57.4 10/09/2019 05:17:54 46.12 46.21 46.61 45.7 45.7 45.7 57.63 57.58 57.8 57.4 57.4 57.4 10/09/2019 05:17:55 46.72 46.61 46.61 45.7 45.7 45.7 57.43 57.73 57.8 57.4 57.4 57.4 10/09/2019 05:17:56 45.8 46.63 46.63 45.7 45.7 45.7 57.82 57.77 57.8 57.4 57.4 57.4 10/09/2019 05:17:57 44.01 45.9 46.63 45.7 45.7 45.7 57.38 57.88 57.88 57.4 57.4 57.4 10/09/2019 05:17:58 46.08 45.93 46.63 45.7 45.7 45.7 57.54 57.53 57.88 57.4 57.4 57.4 10/09/2019 05:17:59 45.18 45.89 46.63 45.7 45.7 45.7 57.47 57.61 57.88 57.4 57.4 57.4 10/09/2019 05:18:00 46.15 46.13 46.63 45.7 45.7 45.7 57.07 57.46 57.88 57.4 57.4 57.4 10/09/2019 05:18:01 46.64 46.52 46.63 45.7 45.7 45.7 57.38 57.51 57.88 57.4 57.4 57.4 10/09/2019 05:18:02 45.96 46.63 46.63 45.7 45.7 45.7 57.15 57.42 57.88 57.4 57.4 57.4 10/09/2019 05:18:03 45.63 46.27 46.63 45.7 45.7 45.7 57.34 57.5 57.88 57.4 57.4 57.4 10/09/2019 05:18:04 46.35 46.33 46.63 45.7 45.7 45.7 57.34 57.45 57.88 57.4 57.4 57.4 10/09/2019 05:18:05 45.48 46.21 46.63 45.7 45.7 45.7 57.56 57.78 57.88 57.4 57.4 57.4 10/09/2019 05:18:06 44.96 45.85 46.63 45.7 45.7 45.7 57.17 57.41 57.88 57.4 57.4 57.4 10/09/2019 05:18:07 46 46 46.63 45.7 45.7 45.7 57.6 57.56 57.88 57.4 57.4 57.4 10/09/2019 05:18:08 46.02 46.08 46.63 45.7 45.7 45.7 57.62 57.72 57.88 57.4 57.4 57.4 10/09/2019 05:18:09 45.98 46.23 46.63 45.7 45.7 45.7 57.32 57.66 57.88 57.4 57.4 57.4 10/09/2019 05:18:10 46.01 46.28 46.63 45.7 45.7 45.7 57.5 57.78 57.88 57.4 57.4 57.4 10/09/2019 05:18:11 46.08 46.17 46.63 45.7 45.7 45.7 57.28 57.46 57.88 57.4 57.4 57.4 10/09/2019 05:18:12 45.59 46.35 46.63 45.7 45.7 45.7 56.97 57.39 57.88 57.4 57.4 57.4 10/09/2019 05:18:13 45.19 45.95 46.63 45.7 45.7 45.7 57.14 57.27 57.88 57.4 57.4 57.4 10/09/2019 05:18:14 44.47 45.67 46.63 45.7 45.7 45.7 56.93 57.33 57.88 57.4 57.4 57.4 10/09/2019 05:18:15 46.22 45.84 46.63 45.7 45.7 45.7 57.26 57.23 57.88 57.4 57.4 57.4 10/09/2019 05:18:16 45.59 45.87 46.63 45.7 45.7 45.7 56.96 57.16 57.88 57.4 57.4 57.4 10/09/2019 05:18:17 45.73 46.15 46.63 45.7 45.7 45.7 56.89 57.08 57.88 57.4 57.4 57.4 10/09/2019 05:18:18 45.94 46.17 46.63 45.7 45.7 45.7 57.67 57.55 57.88 57.4 57.4 57.4 10/09/2019 05:18:19 45.85 46.24 46.63 45.7 45.7 45.7 57.01 57.35 57.88 57.4 57.4 57.4 10/09/2019 05:18:20 45.26 45.84 46.63 45.7 45.7 45.7 57.26 57.31 57.88 57.4 57.4 57.4 10/09/2019 05:18:21 45.26 45.89 46.63 45.7 45.7 45.7 56.95 57.32 57.88 57.4 57.4 57.4 10/09/2019 05:18:22 46.97 46.55 46.63 45.7 45.7 45.7 57.82 57.62 57.88 57.4 57.4 57.4 10/09/2019 05:18:23 45.29 46.39 46.63 45.7 45.7 45.7 57.32 57.56 57.88 57.4 57.4 57.4 10/09/2019 05:18:24 45.89 46.27 46.63 45.7 45.7 45.7 58.03 57.85 57.88 57.4 57.4 57.4 10/09/2019 05:18:25 46.56 46.4 46.63 45.7 45.7 45.7 57.47 57.88 57.88 57.4 57.4 57.4 10/09/2019 05:18:26 44.95 46.4 46.63 45.7 45.7 45.7 57.42 57.7 57.88 57.4 57.4 57.4 10/09/2019 05:18:27 44.63 45.57 46.63 45.7 45.7 45.7 57.29 57.59 57.88 57.4 57.4 57.4 10/09/2019 05:18:28 45.66 45.5 46.63 45.7 45.7 45.7 57.5 57.61 57.88 57.4 57.4 57.4 10/09/2019 05:18:29 45.5 45.7 46.63 45.7 45.7 45.7 57.27 57.63 57.88 57.4 57.4 57.4 10/09/2019 05:18:30 45.01 45.69 46.63 45.7 45.7 45.7 57.39 57.62 57.88 57.4 57.4 57.4 10/09/2019 05:18:31 46.31 46.19 46.63 45.7 45.7 45.7 57.16 57.27 57.88 57.4 57.4 57.4 10/09/2019 05:18:32 46.16 46.32 46.55 45.7 45.7 45.7 57.33 57.5 57.88 57.4 57.4 57.4 10/09/2019 05:18:33 45.88 46.39 46.55 45.7 45.7 45.7 57.26 57.5 57.88 57.4 57.4 57.4 10/09/2019 05:18:34 46.06 46.44 46.55 45.7 45.7 45.7 57.26 57.34 57.88 57.4 57.4 57.4 10/09/2019 05:18:35 46.33 46.34 46.55 45.7 45.7 45.7 57.54 57.48 57.88 57.4 57.4 57.4 10/09/2019 05:18:36 44.96 46.4 46.55 45.7 45.7 45.7 57.78 57.78 57.88 57.4 57.4 57.4 10/09/2019 05:18:37 45.27 45.68 46.55 45.7 45.7 45.7 56.9 57.6 57.88 57.4 57.4 57.4 10/09/2019 05:18:38 45.84 45.82 46.55 45.7 45.7 45.7 57.52 57.57 57.88 57.4 57.4 57.4 10/09/2019 05:18:39 43.83 45.71 46.55 45.7 45.7 45.7 56.99 57.47 57.88 57.4 57.4 57.4 10/09/2019 05:18:40 45.17 45.18 46.55 45.7 45.7 45.7 57.25 57.29 57.88 57.4 57.4 57.4 10/09/2019 05:18:41 45.55 45.84 46.55 45.7 45.7 45.7 57.14 57.38 57.88 57.4 57.4 57.4 10/09/2019 05:18:42 45.53 45.85 46.55 45.7 45.7 45.7 57.35 57.46 57.88 57.4 57.4 57.4 10/09/2019 05:18:43 44.93 45.59 46.55 45.7 45.7 45.7 57.12 57.31 57.88 57.4 57.4 57.4 10/09/2019 05:18:44 46 45.77 46.55 45.7 45.7 45.7 57.42 57.51 57.88 57.4 57.4 57.4 10/09/2019 05:18:45 45.81 45.92 46.55 45.7 45.7 45.7 57.52 57.55 57.88 57.4 57.4 57.4 10/09/2019 05:18:46 46.04 46.26 46.55 45.7 45.7 45.7 57.59 57.71 57.88 57.4 57.4 57.4 10/09/2019 05:18:47 45.46 46.1 46.55 45.7 45.7 45.7 57.54 57.64 57.88 57.4 57.4 57.4 10/09/2019 05:18:48 46 46.11 46.55 45.7 45.7 45.7 57.78 57.79 57.88 57.4 57.4 57.4 10/09/2019 05:18:49 45.96 46.2 46.55 45.7 45.7 45.7 56.94 57.79 57.88 57.4 57.4 57.4 10/09/2019 05:18:50 45.56 46.09 46.55 45.7 45.7 45.7 57.22 57.46 57.88 57.4 57.4 57.4 10/09/2019 05:18:51 44.99 45.81 46.55 45.7 45.7 45.7 57.08 57.26 57.88 57.4 57.4 57.4 10/09/2019 05:18:52 46.68 46.52 46.52 45.7 45.7 45.7 57.39 57.39 57.88 57.4 57.4 57.4 10/09/2019 05:18:53 44.35 46.28 46.52 45.7 45.7 45.7 57.13 57.39 57.88 57.4 57.4 57.4 10/09/2019 05:18:54 44.62 45.55 46.52 45.7 45.7 45.7 57.76 57.67 57.88 57.4 57.4 57.4 10/09/2019 05:18:55 46.18 45.8 46.52 45.7 45.7 45.7 57.22 57.54 57.79 57.4 57.4 57.4 10/09/2019 05:18:56 46.14 46.21 46.52 45.7 45.7 45.7 57.64 57.61 57.79 57.4 57.4 57.4 10/09/2019 05:18:57 46.19 46.28 46.52 45.7 45.7 45.7 57.71 57.74 57.79 57.4 57.4 57.4 10/09/2019 05:18:58 45.2 46.28 46.52 45.7 45.7 45.7 57.43 57.76 57.79 57.4 57.4 57.4 10/09/2019 05:18:59 45.67 46.14 46.52 45.7 45.7 45.7 57.55 57.69 57.79 57.4 57.4 57.4 10/09/2019 05:19:00 45.41 45.87 46.52 45.7 45.7 45.7 57.25 57.63 57.79 57.4 57.4 57.4 10/09/2019 05:19:01 46.66 46.36 46.52 45.7 45.7 45.7 57.11 57.47 57.79 57.4 57.4 57.4 10/09/2019 05:19:02 46.06 46.37 46.52 45.7 45.7 45.7 57.45 57.43 57.79 57.4 57.4 57.4 10/09/2019 05:19:03 45.75 46.45 46.52 45.7 45.7 45.7 57.22 57.45 57.79 57.4 57.4 57.4 10/09/2019 05:19:04 45.52 46.11 46.52 45.7 45.7 45.7 57.43 57.46 57.79 57.4 57.4 57.4 10/09/2019 05:19:05 45.17 45.74 46.52 45.7 45.7 45.7 56.95 57.35 57.79 57.4 57.4 57.4 10/09/2019 05:19:06 47.15 46.51 46.52 45.7 45.7 45.7 58.1 57.75 57.79 57.4 57.4 57.4 10/09/2019 05:19:07 45.73 46.62 46.62 45.7 45.7 45.7 57.5 57.81 57.81 57.4 57.4 57.4 10/09/2019 05:19:08 46.31 46.29 46.62 45.7 45.7 45.7 57.27 57.66 57.81 57.4 57.4 57.4 10/09/2019 05:19:09 46.27 46.41 46.62 45.7 45.7 45.7 57.46 57.49 57.81 57.4 57.4 57.4 10/09/2019 05:19:10 45.31 46.32 46.62 45.7 45.7 45.7 56.86 57.43 57.81 57.4 57.4 57.4 10/09/2019 05:19:11 45.71 45.87 46.62 45.7 45.7 45.7 57.34 57.28 57.81 57.4 57.4 57.4 10/09/2019 05:19:12 43.82 45.67 46.62 45.7 45.7 45.7 57.38 57.49 57.81 57.4 57.4 57.4 10/09/2019 05:19:13 46.48 46.07 46.62 45.7 45.7 45.7 57.17 57.43 57.81 57.4 57.4 57.4 10/09/2019 05:19:14 45.59 45.81 46.62 45.7 45.7 45.7 57.68 57.64 57.81 57.4 57.4 57.4 10/09/2019 05:19:15 45.9 46.08 46.62 45.7 45.7 45.7 57.33 57.65 57.81 57.4 57.4 57.4 10/09/2019 05:19:16 46.46 46.37 46.62 45.7 45.7 45.7 57.6 57.65 57.81 57.4 57.4 57.4 10/09/2019 05:19:17 46.56 46.62 46.62 45.7 45.7 45.7 57.56 57.7 57.81 57.4 57.4 57.4 10/09/2019 05:19:18 45.78 46.66 46.66 45.7 45.7 45.7 57.59 57.71 57.81 57.4 57.4 57.4 10/09/2019 05:19:19 45.56 46.25 46.66 45.7 45.7 45.7 56.7 57.6 57.81 57.4 57.4 57.4 10/09/2019 05:19:20 45.55 46 46.66 45.7 45.7 45.7 57.24 57.3 57.81 57.4 57.4 57.4 10/09/2019 05:19:21 46.1 46.09 46.66 45.7 45.7 45.7 57.47 57.54 57.81 57.4 57.4 57.4 10/09/2019 05:19:22 46.03 46.39 46.66 45.7 45.7 45.7 57.84 57.75 57.81 57.4 57.4 57.4 10/09/2019 05:19:23 45.47 46.04 46.66 45.7 45.7 45.7 57.48 57.83 57.83 57.4 57.4 57.4 10/09/2019 05:19:24 45.37 46 46.66 45.7 45.7 45.7 57.3 57.63 57.83 57.4 57.4 57.4 10/09/2019 05:19:25 45.69 45.8 46.66 45.7 45.7 45.7 57.41 57.51 57.83 57.4 57.4 57.4 10/09/2019 05:19:26 45.57 45.95 46.66 45.7 45.7 45.7 57.56 57.59 57.83 57.4 57.4 57.4 10/09/2019 05:19:27 45.07 45.55 46.66 45.7 45.7 45.7 56.96 57.61 57.83 57.4 57.4 57.4 10/09/2019 05:19:28 46.92 46.38 46.66 45.7 45.7 45.7 57.68 57.57 57.83 57.4 57.4 57.4 10/09/2019 05:19:29 45.51 46.55 46.66 45.7 45.7 45.7 57.12 57.43 57.83 57.4 57.4 57.4 10/09/2019 05:19:30 45.72 45.93 46.66 45.7 45.7 45.7 57.22 57.37 57.83 57.4 57.4 57.4 10/09/2019 05:19:31 45.33 45.88 46.66 45.7 45.7 45.7 57.41 57.55 57.83 57.4 57.4 57.4 10/09/2019 05:19:32 45.65 45.95 46.66 45.7 45.7 45.7 57.43 57.56 57.83 57.4 57.4 57.4 10/09/2019 05:19:33 44.97 45.7 46.66 45.7 45.7 45.7 57.32 57.43 57.83 57.4 57.4 57.4 10/09/2019 05:19:34 46.03 45.92 46.66 45.7 45.7 45.7 57.39 57.45 57.83 57.4 57.4 57.4 10/09/2019 05:19:35 46.28 46.17 46.66 45.7 45.7 45.7 57.42 57.69 57.83 57.4 57.4 57.4 10/09/2019 05:19:36 46.18 46.4 46.66 45.7 45.7 45.7 56.93 57.32 57.83 57.4 57.4 57.4 10/09/2019 05:19:37 45.52 46.26 46.66 45.7 45.7 45.7 57.19 57.32 57.83 57.4 57.4 57.4 10/09/2019 05:19:38 45.19 46 46.66 45.7 45.7 45.7 57.11 57.27 57.83 57.4 57.4 57.4 10/09/2019 05:19:39 45.28 45.54 46.66 45.7 45.7 45.7 57.05 57.22 57.83 57.4 57.4 57.4 10/09/2019 05:19:40 45.34 45.68 46.66 45.7 45.7 45.7 57.27 57.36 57.83 57.4 57.4 57.4 10/09/2019 05:19:41 45.44 45.77 46.66 45.7 45.7 45.7 57.31 57.49 57.83 57.4 57.4 57.4 10/09/2019 05:19:42 45.29 45.73 46.66 45.7 45.7 45.7 58.08 57.91 57.91 57.4 57.4 57.4 10/09/2019 05:19:43 45.73 45.76 46.66 45.7 45.7 45.7 57.04 57.92 57.92 57.4 57.4 57.4 10/09/2019 05:19:44 45.62 46.05 46.66 45.7 45.7 45.7 57.36 57.5 57.92 57.4 57.4 57.4 10/09/2019 05:19:45 45.38 46.2 46.66 45.7 45.7 45.7 57.77 57.67 57.92 57.4 57.4 57.4 10/09/2019 05:19:46 45.8 45.84 46.66 45.7 45.7 45.7 57.3 57.73 57.92 57.4 57.4 57.4 10/09/2019 05:19:47 46.56 46.44 46.66 45.7 45.7 45.7 57.2 57.68 57.92 57.4 57.4 57.4 10/09/2019 05:19:48 46.08 46.3 46.55 45.7 45.7 45.7 57.29 57.37 57.92 57.4 57.4 57.4 10/09/2019 05:19:49 44.97 46.33 46.55 45.7 45.7 45.7 56.77 57.42 57.92 57.4 57.4 57.4 10/09/2019 05:19:50 45.97 45.95 46.55 45.7 45.7 45.7 56.77 57.21 57.92 57.4 57.4 57.4 10/09/2019 05:19:51 45.58 45.96 46.55 45.7 45.7 45.7 56.85 56.95 57.92 57.4 57.4 57.4 10/09/2019 05:19:52 46.32 46.19 46.55 45.7 45.7 45.7 56.98 56.94 57.92 57.4 57.4 57.4 10/09/2019 05:19:53 45.64 46.2 46.55 45.7 45.7 45.7 57.02 57.26 57.92 57.4 57.4 57.4 10/09/2019 05:19:54 46.01 46.44 46.55 45.7 45.7 45.7 57.08 57.3 57.92 57.4 57.4 57.4 10/09/2019 05:19:55 45.98 46.12 46.55 45.7 45.7 45.7 57.3 57.23 57.92 57.4 57.4 57.4 10/09/2019 05:19:56 46.03 46.43 46.55 45.7 45.7 45.7 57.44 57.46 57.92 57.4 57.4 57.4 10/09/2019 05:19:57 45.93 46.5 46.55 45.7 45.7 45.7 57.29 57.51 57.92 57.4 57.4 57.4 10/09/2019 05:19:58 45.09 45.73 46.55 45.7 45.7 45.7 57.34 57.41 57.92 57.4 57.4 57.4 10/09/2019 05:19:59 46.19 46.27 46.5 45.7 45.7 45.7 57.38 57.51 57.92 57.4 57.4 57.4 10/09/2019 05:20:00 45.83 46.25 46.5 45.7 45.7 45.7 57.23 57.47 57.92 57.4 57.4 57.4 10/09/2019 05:20:01 46.54 46.4 46.5 45.7 45.7 45.7 57.06 57.25 57.92 57.4 57.4 57.4 10/09/2019 05:20:02 45.55 46.36 46.5 45.7 45.7 45.7 57.25 57.31 57.92 57.4 57.4 57.4 10/09/2019 05:20:03 46.13 46.32 46.5 45.7 45.7 45.7 56.87 57.35 57.92 57.4 57.4 57.4 10/09/2019 05:20:04 46.15 46.17 46.5 45.7 45.7 45.7 57.71 57.51 57.92 57.4 57.4 57.4 10/09/2019 05:20:05 45.76 46.22 46.5 45.7 45.7 45.7 56.76 57.41 57.92 57.4 57.4 57.4 10/09/2019 05:20:06 46.24 46.29 46.5 45.7 45.7 45.7 56.86 57.2 57.92 57.4 57.4 57.4 10/09/2019 05:20:07 45.66 46.49 46.5 45.7 45.7 45.7 57.46 57.31 57.92 57.4 57.4 57.4 10/09/2019 05:20:08 46.34 46.29 46.5 45.7 45.7 45.7 57.09 57.31 57.92 57.4 57.4 57.4 10/09/2019 05:20:09 45.5 46.09 46.5 45.7 45.7 45.7 57.63 57.62 57.92 57.4 57.4 57.4 10/09/2019 05:20:10 45.71 45.99 46.5 45.7 45.7 45.7 57.44 57.52 57.92 57.4 57.4 57.4 10/09/2019 05:20:11 44.6 45.95 46.5 45.7 45.7 45.7 57.63 57.66 57.92 57.4 57.4 57.4 10/09/2019 05:20:12 44.87 45.6 46.5 45.7 45.7 45.7 56.85 57.58 57.92 57.4 57.4 57.4 10/09/2019 05:20:13 46.03 45.8 46.5 45.7 45.7 45.7 57.74 57.59 57.73 57.4 57.4 57.4 10/09/2019 05:20:14 44.85 45.61 46.5 45.7 45.7 45.7 57.7 57.78 57.78 57.4 57.4 57.4 10/09/2019 05:20:15 45.61 45.82 46.5 45.7 45.7 45.7 57.19 57.78 57.78 57.4 57.4 57.4 10/09/2019 05:20:16 45.61 45.97 46.5 45.7 45.7 45.7 57.11 57.55 57.78 57.4 57.4 57.4 10/09/2019 05:20:17 45.66 45.93 46.5 45.7 45.7 45.7 57.29 57.51 57.78 57.4 57.4 57.4 10/09/2019 05:20:18 44.73 45.76 46.5 45.7 45.7 45.7 57.52 57.56 57.78 57.4 57.4 57.4 10/09/2019 05:20:19 45.48 45.74 46.5 45.7 45.7 45.7 57.5 57.52 57.78 57.4 57.4 57.4 10/09/2019 05:20:20 45.54 45.64 46.5 45.7 45.7 45.7 57.29 57.46 57.78 57.4 57.4 57.4 10/09/2019 05:20:21 45.08 45.75 46.5 45.7 45.7 45.7 57.2 57.45 57.78 57.4 57.4 57.4 10/09/2019 05:20:22 45.74 45.9 46.5 45.7 45.7 45.7 57.16 57.45 57.78 57.4 57.4 57.4 10/09/2019 05:20:23 45.71 45.91 46.5 45.7 45.7 45.7 57.44 57.42 57.78 57.4 57.4 57.4 10/09/2019 05:20:24 45.75 45.96 46.5 45.7 45.7 45.7 57.64 57.65 57.78 57.4 57.4 57.4 10/09/2019 05:20:25 45.1 45.97 46.5 45.7 45.7 45.7 57.2 57.66 57.78 57.4 57.4 57.4 10/09/2019 05:20:26 45.38 45.61 46.5 45.7 45.7 45.7 56.98 57.36 57.78 57.4 57.4 57.4 10/09/2019 05:20:27 46.01 45.83 46.49 45.7 45.7 45.7 57.4 57.36 57.78 57.4 57.4 57.4 10/09/2019 05:20:28 45.26 46.12 46.49 45.7 45.7 45.7 57.13 57.55 57.78 57.4 57.4 57.4 10/09/2019 05:20:29 46.33 46.14 46.49 45.7 45.7 45.7 57.41 57.43 57.78 57.4 57.4 57.4 10/09/2019 05:20:30 44.48 45.89 46.49 45.7 45.7 45.7 57.13 57.45 57.78 57.4 57.4 57.4 10/09/2019 05:20:31 44.83 45.16 46.49 45.7 45.7 45.7 57.15 57.27 57.78 57.4 57.4 57.4 10/09/2019 05:20:32 44.83 45.36 46.49 45.7 45.7 45.7 57.43 57.48 57.78 57.4 57.4 57.4 10/09/2019 05:20:33 46.41 45.96 46.49 45.7 45.7 45.7 57.6 57.63 57.78 57.4 57.4 57.4 10/09/2019 05:20:34 45.43 46.19 46.49 45.7 45.7 45.7 57.22 57.58 57.78 57.4 57.4 57.4 10/09/2019 05:20:35 45.9 46.05 46.49 45.7 45.7 45.7 57.53 57.68 57.78 57.4 57.4 57.4 10/09/2019 05:20:36 46.26 46.27 46.49 45.7 45.7 45.7 57.43 57.5 57.78 57.4 57.4 57.4 10/09/2019 05:20:37 45.63 46.06 46.29 45.7 45.7 45.7 57.11 57.51 57.78 57.4 57.4 57.4 10/09/2019 05:20:38 45.28 46.19 46.27 45.7 45.7 45.7 57.28 57.48 57.78 57.4 57.4 57.4 10/09/2019 05:20:39 45.15 45.61 46.27 45.7 45.7 45.7 57.08 57.19 57.78 57.4 57.4 57.4 10/09/2019 05:20:40 45.47 45.62 46.27 45.7 45.7 45.7 56.49 57.19 57.78 57.4 57.4 57.4 10/09/2019 05:20:41 46.86 46.48 46.48 45.7 45.7 45.7 57.27 57.18 57.78 57.4 57.4 57.4 10/09/2019 05:20:42 46.26 46.76 46.76 45.7 45.7 45.7 57.71 57.51 57.78 57.4 57.4 57.4 10/09/2019 05:20:43 44.82 46.47 46.76 45.7 45.7 45.7 57.14 57.64 57.78 57.4 57.4 57.4 10/09/2019 05:20:44 45.59 45.67 46.76 45.7 45.7 45.7 57.32 57.42 57.78 57.4 57.4 57.4 10/09/2019 05:20:45 46.09 46.16 46.76 45.7 45.7 45.7 57.28 57.37 57.68 57.4 57.4 57.4 10/09/2019 05:20:46 46.28 46.31 46.76 45.7 45.7 45.7 57.59 57.56 57.68 57.4 57.4 57.4 10/09/2019 05:20:47 44.83 46.15 46.76 45.7 45.7 45.7 56.6 57.51 57.68 57.4 57.4 57.4 10/09/2019 05:20:48 45.52 45.83 46.76 45.7 45.7 45.7 57.33 57.3 57.68 57.4 57.4 57.4 10/09/2019 05:20:49 45.58 45.89 46.76 45.7 45.7 45.7 57.38 57.36 57.68 57.4 57.4 57.4 10/09/2019 05:20:50 46.32 46.22 46.76 45.7 45.7 45.7 57.55 57.65 57.68 57.4 57.4 57.4 10/09/2019 05:20:51 45.85 46.11 46.76 45.7 45.7 45.7 57.02 57.42 57.68 57.4 57.4 57.4 10/09/2019 05:20:52 45.45 46.04 46.76 45.7 45.7 45.7 57.63 57.53 57.68 57.4 57.4 57.4 10/09/2019 05:20:53 46.13 46.13 46.76 45.7 45.7 45.7 56.92 57.53 57.68 57.3 57.4 57.4 10/09/2019 05:20:54 45.98 46.18 46.76 45.7 45.7 45.7 57.43 57.37 57.68 57.3 57.4 57.4 10/09/2019 05:20:55 45.94 46.26 46.76 45.7 45.7 45.7 57.65 57.87 57.87 57.3 57.4 57.4 10/09/2019 05:20:56 46.12 46.16 46.76 45.7 45.7 45.7 57.45 57.51 57.87 57.3 57.4 57.4 10/09/2019 05:20:57 45.57 46.09 46.76 45.7 45.7 45.7 57.47 57.62 57.87 57.3 57.4 57.4 10/09/2019 05:20:58 46.31 46.41 46.76 45.7 45.7 45.7 57.37 57.51 57.87 57.3 57.4 57.4 10/09/2019 05:20:59 45.7 46.23 46.76 45.7 45.7 45.7 56.96 57.43 57.87 57.3 57.4 57.4 10/09/2019 05:21:00 45.86 45.98 46.76 45.7 45.7 45.7 57.36 57.46 57.87 57.3 57.4 57.4 10/09/2019 05:21:01 46.17 46.38 46.76 45.7 45.7 45.7 58.07 57.9 57.9 57.4 57.4 57.4 10/09/2019 05:21:02 46.78 46.62 46.76 45.7 45.7 45.7 57.63 57.8 57.9 57.4 57.4 57.4 10/09/2019 05:21:03 46.23 46.59 46.76 45.7 45.7 45.7 57.78 57.96 57.96 57.4 57.4 57.4 10/09/2019 05:21:04 45.68 46.41 46.76 45.7 45.7 45.7 56.89 57.72 57.96 57.4 57.4 57.4 10/09/2019 05:21:05 46.03 46.27 46.76 45.7 45.7 45.7 57.56 57.51 57.96 57.4 57.4 57.4 10/09/2019 05:21:06 45.63 46.48 46.76 45.7 45.7 45.7 57.37 57.58 57.96 57.4 57.4 57.4 10/09/2019 05:21:07 44.98 45.64 46.76 45.7 45.7 45.7 57.41 57.51 57.96 57.4 57.4 57.4 10/09/2019 05:21:08 45.72 45.81 46.76 45.7 45.7 45.7 57.33 57.59 57.96 57.4 57.4 57.4 10/09/2019 05:21:09 46.91 46.49 46.76 45.7 45.7 45.7 57.41 57.48 57.96 57.4 57.4 57.4 10/09/2019 05:21:10 46.27 46.67 46.76 45.7 45.7 45.7 57.58 57.7 57.96 57.4 57.4 57.4 10/09/2019 05:21:11 46.43 46.54 46.76 45.7 45.7 45.7 57.33 57.77 57.96 57.4 57.4 57.4 10/09/2019 05:21:12 44.33 46.43 46.67 45.7 45.7 45.7 57.3 57.51 57.96 57.4 57.4 57.4 10/09/2019 05:21:13 45.47 45.49 46.67 45.7 45.7 45.7 56.95 57.33 57.96 57.3 57.4 57.4 10/09/2019 05:21:14 45.53 45.88 46.67 45.7 45.7 45.7 57.27 57.3 57.96 57.3 57.4 57.4 10/09/2019 05:21:15 45.96 46.04 46.67 45.7 45.7 45.7 57.38 57.52 57.96 57.3 57.4 57.4 10/09/2019 05:21:16 46.18 46.43 46.67 45.7 45.7 45.7 57.35 57.43 57.96 57.3 57.4 57.4 10/09/2019 05:21:17 45.22 46.21 46.67 45.7 45.7 45.7 57.28 57.47 57.96 57.3 57.4 57.4 10/09/2019 05:21:18 45.68 45.79 46.67 45.7 45.7 45.7 57.32 57.43 57.96 57.3 57.4 57.4 10/09/2019 05:21:19 46.19 46.05 46.67 45.7 45.7 45.7 57.11 57.37 57.96 57.3 57.4 57.4 10/09/2019 05:21:20 46.83 46.6 46.67 45.7 45.7 45.7 57.07 57.32 57.96 57.3 57.4 57.4 10/09/2019 05:21:21 45.59 46.61 46.67 45.7 45.7 45.7 57.62 57.51 57.96 57.3 57.4 57.4 10/09/2019 05:21:22 44.99 46 46.67 45.7 45.7 45.7 57.28 57.52 57.96 57.3 57.4 57.4 10/09/2019 05:21:23 46.18 46.23 46.67 45.7 45.7 45.7 57.26 57.45 57.96 57.3 57.4 57.4 10/09/2019 05:21:24 45.62 46.25 46.67 45.7 45.7 45.7 57.15 57.38 57.96 57.3 57.4 57.4 10/09/2019 05:21:25 46.31 46.25 46.67 45.7 45.7 45.7 57.16 57.29 57.96 57.3 57.4 57.4 10/09/2019 05:21:26 45.78 46.45 46.67 45.7 45.7 45.7 57.08 57.24 57.96 57.3 57.4 57.4 10/09/2019 05:21:27 45.5 45.86 46.67 45.7 45.7 45.7 57 57.21 57.96 57.3 57.4 57.4 10/09/2019 05:21:28 45.76 45.95 46.67 45.7 45.7 45.7 57.32 57.34 57.96 57.3 57.4 57.4 10/09/2019 05:21:29 44.7 45.95 46.67 45.7 45.7 45.7 57.23 57.48 57.96 57.3 57.4 57.4 10/09/2019 05:21:30 45.6 45.66 46.67 45.7 45.7 45.7 56.97 57.26 57.96 57.3 57.4 57.4 10/09/2019 05:21:31 45.25 45.61 46.67 45.7 45.7 45.7 57.42 57.39 57.96 57.3 57.4 57.4 10/09/2019 05:21:32 45.1 45.73 46.67 45.7 45.7 45.7 57.09 57.31 57.96 57.3 57.4 57.4 10/09/2019 05:21:33 45.78 45.8 46.67 45.7 45.7 45.7 57.71 57.69 57.77 57.3 57.4 57.4 10/09/2019 05:21:34 46.25 46.16 46.67 45.7 45.7 45.7 57.57 57.74 57.77 57.3 57.4 57.4 10/09/2019 05:21:35 45.8 46.09 46.67 45.7 45.7 45.7 57.55 57.82 57.82 57.3 57.4 57.4 10/09/2019 05:21:36 45.23 46.11 46.67 45.7 45.7 45.7 57.31 57.47 57.82 57.3 57.4 57.4 10/09/2019 05:21:37 45.97 46.04 46.67 45.7 45.7 45.7 57.35 57.58 57.82 57.3 57.4 57.4 10/09/2019 05:21:38 46.7 46.37 46.67 45.7 45.7 45.7 57.29 57.42 57.82 57.3 57.4 57.4 10/09/2019 05:21:39 46.08 46.54 46.67 45.7 45.7 45.7 56.95 57.35 57.82 57.3 57.4 57.4 10/09/2019 05:21:40 45.48 46.35 46.61 45.7 45.7 45.7 57.28 57.41 57.82 57.3 57.4 57.4 10/09/2019 05:21:41 44.9 45.87 46.61 45.7 45.7 45.7 57.18 57.29 57.82 57.3 57.4 57.4 10/09/2019 05:21:42 46 46.07 46.61 45.7 45.7 45.7 57.09 57.41 57.82 57.3 57.4 57.4 10/09/2019 05:21:43 45.52 45.96 46.61 45.7 45.7 45.7 57.53 57.44 57.82 57.3 57.4 57.4 10/09/2019 05:21:44 46.26 46.19 46.61 45.7 45.7 45.7 57.35 57.51 57.82 57.3 57.4 57.4 10/09/2019 05:21:45 45.46 46.13 46.61 45.7 45.7 45.7 57.55 57.71 57.82 57.3 57.4 57.4 10/09/2019 05:21:46 46.04 46.24 46.61 45.7 45.7 45.7 57.55 57.64 57.82 57.3 57.4 57.4 10/09/2019 05:21:47 45.01 45.9 46.61 45.7 45.7 45.7 57.53 57.58 57.82 57.3 57.4 57.4 10/09/2019 05:21:48 46.27 46.16 46.61 45.7 45.7 45.7 57.22 57.63 57.82 57.3 57.4 57.4 10/09/2019 05:21:49 45.74 46.18 46.61 45.7 45.7 45.7 57.62 57.62 57.82 57.3 57.4 57.4 10/09/2019 05:21:50 45.5 45.94 46.61 45.7 45.7 45.7 56.86 57.56 57.82 57.3 57.4 57.4 10/09/2019 05:21:51 44.77 45.78 46.54 45.7 45.7 45.7 57.11 57.29 57.82 57.3 57.4 57.4 10/09/2019 05:21:52 45.62 45.69 46.54 45.7 45.7 45.7 56.75 57.22 57.82 57.3 57.4 57.4 10/09/2019 05:21:53 45.37 45.87 46.54 45.7 45.7 45.7 57.58 57.43 57.82 57.3 57.4 57.4 10/09/2019 05:21:54 45.96 45.9 46.54 45.7 45.7 45.7 56.99 57.39 57.82 57.3 57.4 57.4 10/09/2019 05:21:55 46.59 46.5 46.54 45.7 45.7 45.7 57.07 57.27 57.82 57.3 57.4 57.4 10/09/2019 05:21:56 45.08 46.43 46.54 45.7 45.7 45.7 57.29 57.38 57.82 57.3 57.4 57.4 10/09/2019 05:21:57 45.4 45.68 46.54 45.7 45.7 45.7 57.44 57.41 57.82 57.3 57.4 57.4 10/09/2019 05:21:58 46.88 46.55 46.55 45.7 45.7 45.7 56.97 57.34 57.82 57.3 57.4 57.4 10/09/2019 05:21:59 45.95 46.51 46.55 45.7 45.7 45.7 57.5 57.37 57.82 57.3 57.4 57.4 10/09/2019 05:22:00 45.45 46.35 46.55 45.7 45.7 45.7 57.65 57.68 57.82 57.3 57.4 57.4 10/09/2019 05:22:01 45.13 45.8 46.55 45.7 45.7 45.7 57.11 57.56 57.82 57.3 57.4 57.4 10/09/2019 05:22:02 46.72 46.32 46.55 45.7 45.7 45.7 57.64 57.61 57.82 57.3 57.4 57.4 10/09/2019 05:22:03 44.36 46.4 46.55 45.7 45.7 45.7 56.97 57.61 57.82 57.3 57.4 57.4 10/09/2019 05:22:04 46.12 45.89 46.55 45.7 45.7 45.7 57.63 57.54 57.82 57.3 57.4 57.4 10/09/2019 05:22:05 46.17 46.17 46.55 45.7 45.7 45.7 57.18 57.56 57.71 57.3 57.4 57.4 10/09/2019 05:22:06 45.9 46.08 46.55 45.7 45.7 45.7 57.14 57.34 57.71 57.3 57.4 57.4 10/09/2019 05:22:07 45.6 46.25 46.55 45.7 45.7 45.7 57.17 57.39 57.71 57.3 57.4 57.4 10/09/2019 05:22:08 45.99 46.16 46.55 45.7 45.7 45.7 57.74 57.62 57.71 57.3 57.4 57.4 10/09/2019 05:22:09 45 45.93 46.55 45.7 45.7 45.7 57.22 57.62 57.71 57.3 57.4 57.4 10/09/2019 05:22:10 44.83 45.46 46.55 45.7 45.7 45.7 56.9 57.38 57.71 57.3 57.4 57.4 10/09/2019 05:22:11 45.17 45.48 46.55 45.7 45.7 45.7 57.18 57.22 57.71 57.3 57.4 57.4 10/09/2019 05:22:12 45.78 45.74 46.55 45.7 45.7 45.7 57.59 57.61 57.71 57.3 57.4 57.4 10/09/2019 05:22:13 45.33 45.85 46.55 45.7 45.7 45.7 58.18 57.96 57.96 57.3 57.4 57.4 10/09/2019 05:22:14 46.05 45.98 46.55 45.7 45.7 45.7 57.4 57.96 57.96 57.3 57.4 57.4 10/09/2019 05:22:15 45.83 46.13 46.55 45.7 45.7 45.7 56.91 57.48 57.96 57.3 57.4 57.4 10/09/2019 05:22:16 44.72 46.04 46.55 45.7 45.7 45.7 57.36 57.43 57.96 57.3 57.4 57.4 10/09/2019 05:22:17 45.36 45.49 46.55 45.7 45.7 45.7 57.33 57.47 57.96 57.3 57.4 57.4 10/09/2019 05:22:18 45.46 45.91 46.55 45.7 45.7 45.7 57.14 57.33 57.96 57.3 57.4 57.4 10/09/2019 05:22:19 45.79 45.69 46.55 45.7 45.7 45.7 57.06 57.44 57.96 57.3 57.4 57.4 10/09/2019 05:22:20 46.54 46.32 46.55 45.7 45.7 45.7 57.35 57.34 57.96 57.3 57.4 57.4 10/09/2019 05:22:21 45.9 46.38 46.55 45.7 45.7 45.7 57.26 57.41 57.96 57.3 57.4 57.4 10/09/2019 05:22:22 46.2 46.42 46.55 45.7 45.7 45.7 57.36 57.42 57.96 57.3 57.4 57.4 10/09/2019 05:22:23 45.55 46.21 46.55 45.7 45.7 45.7 57.31 57.55 57.96 57.3 57.4 57.4 10/09/2019 05:22:24 45.04 46.17 46.55 45.7 45.7 45.7 57.07 57.38 57.96 57.3 57.4 57.4 10/09/2019 05:22:25 46.15 45.87 46.55 45.7 45.7 45.7 57.54 57.67 57.96 57.3 57.4 57.4 10/09/2019 05:22:26 45.73 46.11 46.55 45.7 45.7 45.7 57.44 57.58 57.96 57.3 57.4 57.4 10/09/2019 05:22:27 46.02 46.11 46.55 45.7 45.7 45.7 57.46 57.6 57.96 57.3 57.4 57.4 10/09/2019 05:22:28 44.89 45.97 46.51 45.7 45.7 45.7 57.34 57.5 57.96 57.3 57.4 57.4 10/09/2019 05:22:29 45.95 46 46.42 45.7 45.7 45.7 57.19 57.44 57.96 57.3 57.4 57.4 10/09/2019 05:22:30 46.13 46.18 46.42 45.7 45.7 45.7 57.53 57.53 57.96 57.3 57.4 57.4 10/09/2019 05:22:31 45.36 46.43 46.43 45.7 45.7 45.7 57.55 57.59 57.96 57.3 57.4 57.4 10/09/2019 05:22:32 45.86 45.92 46.43 45.7 45.7 45.7 57.13 57.64 57.96 57.3 57.4 57.4 10/09/2019 05:22:33 45.76 45.95 46.43 45.7 45.7 45.7 57.7 57.64 57.96 57.3 57.4 57.4 10/09/2019 05:22:34 45.74 46.31 46.43 45.7 45.7 45.7 57.3 57.65 57.96 57.3 57.4 57.4 10/09/2019 05:22:35 45.71 45.91 46.43 45.7 45.7 45.7 57.33 57.42 57.96 57.3 57.4 57.4 10/09/2019 05:22:36 46.14 46.25 46.43 45.7 45.7 45.7 57.31 57.55 57.96 57.3 57.4 57.4 10/09/2019 05:22:37 45.7 46.01 46.43 45.7 45.7 45.7 57.58 57.51 57.96 57.3 57.4 57.4 10/09/2019 05:22:38 44.74 45.82 46.43 45.7 45.7 45.7 57.03 57.59 57.96 57.3 57.4 57.4 10/09/2019 05:22:39 45.39 45.46 46.43 45.7 45.7 45.7 57.22 57.4 57.96 57.3 57.4 57.4 10/09/2019 05:22:40 44.82 45.64 46.43 45.7 45.7 45.7 57.28 57.34 57.96 57.3 57.4 57.4 10/09/2019 05:22:41 46.3 46.01 46.43 45.7 45.7 45.7 57.13 57.4 57.96 57.3 57.4 57.4 10/09/2019 05:22:42 45.69 46.18 46.43 45.7 45.7 45.7 57.21 57.36 57.96 57.3 57.4 57.4 10/09/2019 05:22:43 45.94 46.17 46.43 45.7 45.7 45.7 57.39 57.42 57.96 57.3 57.4 57.4 10/09/2019 05:22:44 46.32 46.17 46.43 45.7 45.7 45.7 57.44 57.45 57.67 57.3 57.4 57.4 10/09/2019 05:22:45 46.22 46.32 46.43 45.7 45.7 45.7 57.29 57.45 57.67 57.3 57.4 57.4 10/09/2019 05:22:46 45.82 46.53 46.53 45.7 45.7 45.7 57.45 57.58 57.67 57.3 57.4 57.4 10/09/2019 05:22:47 45.61 46.19 46.53 45.7 45.7 45.7 57.46 57.49 57.67 57.3 57.4 57.4 10/09/2019 05:22:48 45.18 45.8 46.53 45.7 45.7 45.7 57.58 57.65 57.67 57.3 57.4 57.4 10/09/2019 05:22:49 45.89 45.95 46.53 45.7 45.7 45.7 57.53 57.81 57.81 57.3 57.4 57.4 10/09/2019 05:22:50 44.76 45.9 46.53 45.7 45.7 45.7 56.93 57.54 57.81 57.3 57.4 57.4 10/09/2019 05:22:51 46.19 46.06 46.53 45.7 45.7 45.7 57.39 57.39 57.81 57.3 57.4 57.4 10/09/2019 05:22:52 45.7 46.11 46.53 45.7 45.7 45.7 57.42 57.45 57.81 57.3 57.4 57.4 10/09/2019 05:22:53 45.08 46.13 46.53 45.7 45.7 45.7 57.02 57.59 57.81 57.3 57.4 57.4 10/09/2019 05:22:54 44.79 45.47 46.53 45.7 45.7 45.7 57.34 57.34 57.81 57.3 57.4 57.4 10/09/2019 05:22:55 46.06 45.86 46.53 45.7 45.7 45.7 57.53 57.55 57.81 57.3 57.4 57.4 10/09/2019 05:22:56 44.69 45.67 46.53 45.7 45.7 45.7 57.18 57.62 57.81 57.3 57.4 57.4 10/09/2019 05:22:57 45.48 45.54 46.53 45.7 45.7 45.7 57.75 57.66 57.81 57.3 57.4 57.4 10/09/2019 05:22:58 45.63 45.86 46.53 45.7 45.7 45.7 57.81 57.9 57.9 57.3 57.4 57.4 10/09/2019 05:22:59 46.3 46.15 46.53 45.7 45.7 45.7 57.69 57.85 57.9 57.3 57.4 57.4 10/09/2019 05:23:00 46.58 46.56 46.56 45.7 45.7 45.7 57.33 57.67 57.9 57.3 57.4 57.4 10/09/2019 05:23:01 45.59 46.42 46.56 45.7 45.7 45.7 57.8 57.9 57.9 57.3 57.4 57.4 10/09/2019 05:23:02 46.34 46.35 46.56 45.7 45.7 45.7 57.31 57.74 57.9 57.3 57.4 57.4 10/09/2019 05:23:03 44.95 46.12 46.56 45.7 45.7 45.7 57.18 57.41 57.9 57.3 57.4 57.4 10/09/2019 05:23:04 46.08 46.16 46.56 45.7 45.7 45.7 57.05 57.44 57.9 57.3 57.4 57.4 10/09/2019 05:23:05 45.8 46.22 46.56 45.7 45.7 45.7 57.57 57.5 57.9 57.3 57.4 57.4 10/09/2019 05:23:06 45.7 46.14 46.56 45.7 45.7 45.7 57.57 57.89 57.9 57.3 57.4 57.4 10/09/2019 05:23:07 45.03 45.71 46.56 45.7 45.7 45.7 57.22 57.52 57.9 57.3 57.4 57.4 10/09/2019 05:23:08 44.69 45.63 46.56 45.7 45.7 45.7 56.87 57.38 57.9 57.3 57.4 57.4 10/09/2019 05:23:09 46.65 46.26 46.56 45.7 45.7 45.7 57.73 57.58 57.9 57.3 57.4 57.4 10/09/2019 05:23:10 45.88 46.23 46.56 45.7 45.7 45.7 57.45 57.56 57.9 57.3 57.4 57.4 10/09/2019 05:23:11 46.25 46.2 46.56 45.7 45.7 45.7 58.16 57.9 57.9 57.3 57.4 57.4 10/09/2019 05:23:12 45.72 46.35 46.56 45.7 45.7 45.7 57.45 57.9 57.9 57.3 57.4 57.4 10/09/2019 05:23:13 46.48 46.41 46.56 45.7 45.7 45.7 60.72 60.19 60.19 57.4 57.4 57.4 10/09/2019 05:23:14 45.28 46.6 46.6 45.7 45.7 45.7 60.22 61.27 61.27 57.4 57.4 57.4 10/09/2019 05:23:15 45.53 45.94 46.6 45.7 45.7 45.7 60.71 60.71 61.27 57.4 57.4 57.4 10/09/2019 05:23:16 45 45.62 46.6 45.7 45.7 45.7 58.05 60.71 61.27 57.4 57.4 57.4 10/09/2019 05:23:17 45.82 45.64 46.6 45.7 45.7 45.7 57.47 59.12 61.27 57.4 57.4 57.4 10/09/2019 05:23:18 45.64 46.23 46.6 45.7 45.7 45.7 58.2 58.43 61.27 57.4 57.4 57.4 10/09/2019 05:23:19 46.48 46.13 46.6 45.7 45.7 45.7 57.48 58.12 61.27 57.4 57.4 57.4 10/09/2019 05:23:20 46.19 46.55 46.6 45.7 45.7 45.7 57.8 57.94 61.27 57.4 57.4 57.4 10/09/2019 05:23:21 44.83 46.23 46.6 45.7 45.7 45.7 57.48 57.86 61.27 57.4 57.4 57.4 10/09/2019 05:23:22 46.14 45.91 46.6 45.7 45.7 45.7 57.46 57.65 61.27 57.4 57.4 57.4 10/09/2019 05:23:23 45.99 46.16 46.6 45.7 45.7 45.7 56.97 57.45 61.27 57.4 57.4 57.4 10/09/2019 05:23:24 45.98 46.3 46.6 45.7 45.7 45.7 57.67 57.57 61.27 57.4 57.4 57.4 10/09/2019 05:23:25 45.38 46.21 46.6 45.7 45.7 45.7 57.54 57.73 61.27 57.4 57.4 57.4 10/09/2019 05:23:26 45.34 45.73 46.6 45.7 45.7 45.7 57.09 57.56 61.27 57.4 57.4 57.4 10/09/2019 05:23:27 45.59 46 46.6 45.7 45.7 45.7 57.03 57.39 61.27 57.4 57.4 57.4 10/09/2019 05:23:28 46.72 46.51 46.6 45.7 45.7 45.7 57.4 57.46 61.27 57.4 57.4 57.4 10/09/2019 05:23:29 45.64 46.42 46.6 45.7 45.7 45.7 57.49 57.52 61.27 57.4 57.4 57.4 10/09/2019 05:23:30 45.88 46.03 46.6 45.7 45.7 45.7 57.57 57.78 61.27 57.4 57.4 57.4 10/09/2019 05:23:31 46.15 46.23 46.6 45.7 45.7 45.7 57.83 57.84 61.27 57.4 57.4 57.4 10/09/2019 05:23:32 45.78 46.34 46.6 45.7 45.7 45.7 57.45 57.67 61.27 57.4 57.4 57.4 10/09/2019 05:23:33 45.58 46.06 46.6 45.7 45.7 45.7 57.29 57.66 61.27 57.4 57.4 57.4 10/09/2019 05:23:34 45.26 45.76 46.6 45.7 45.7 45.7 57.16 57.46 61.27 57.4 57.4 57.4 10/09/2019 05:23:35 46.34 46.13 46.6 45.7 45.7 45.7 57.52 57.48 61.27 57.4 57.4 57.4 10/09/2019 05:23:36 46.26 46.29 46.6 45.7 45.7 45.7 57.39 57.53 61.27 57.4 57.4 57.4 10/09/2019 05:23:37 44.95 46.29 46.6 45.7 45.7 45.7 57.02 57.43 61.27 57.4 57.4 57.4 10/09/2019 05:23:38 45.51 45.69 46.6 45.7 45.7 45.7 56.97 57.36 61.27 57.4 57.4 57.4 10/09/2019 05:23:39 45.84 45.92 46.6 45.7 45.7 45.7 57.15 57.19 61.27 57.4 57.4 57.4 10/09/2019 05:23:40 45.37 45.96 46.6 45.7 45.7 45.7 57.2 57.32 61.27 57.4 57.4 57.4 10/09/2019 05:23:41 45.45 45.9 46.6 45.7 45.7 45.7 57.92 57.79 61.27 57.4 57.4 57.4 10/09/2019 05:23:42 45.64 45.7 46.6 45.7 45.7 45.7 57.25 57.73 61.27 57.4 57.4 57.4 10/09/2019 05:23:43 45.75 45.83 46.6 45.7 45.7 45.7 57.56 57.56 61.27 57.4 57.4 57.4 10/09/2019 05:23:44 45.55 46.06 46.55 45.7 45.7 45.7 57.81 57.8 60.71 57.4 57.4 57.4 10/09/2019 05:23:45 45.92 46.05 46.55 45.7 45.7 45.7 57.28 57.84 60.71 57.4 57.4 57.4 10/09/2019 05:23:46 46.21 46.28 46.55 45.7 45.7 45.7 57.72 57.62 59.12 57.4 57.4 57.4 10/09/2019 05:23:47 45.16 46.01 46.55 45.7 45.7 45.7 56.94 57.69 58.43 57.4 57.4 57.4 10/09/2019 05:23:48 45.73 45.78 46.55 45.7 45.7 45.7 56.89 57.27 58.12 57.4 57.4 57.4 10/09/2019 05:23:49 45.33 46 46.55 45.7 45.7 45.7 57.89 57.64 57.94 57.4 57.4 57.4 10/09/2019 05:23:50 46.6 46.31 46.51 45.7 45.7 45.7 57.92 57.85 57.86 57.4 57.4 57.4 10/09/2019 05:23:51 45.45 46.34 46.51 45.7 45.7 45.7 57.45 57.93 57.93 57.4 57.4 57.4 10/09/2019 05:23:52 45.49 46 46.51 45.7 45.7 45.7 57.24 57.7 57.93 57.4 57.4 57.4 10/09/2019 05:23:53 45.45 45.87 46.51 45.7 45.7 45.7 57.52 57.59 57.93 57.4 57.4 57.4 10/09/2019 05:23:54 45.13 45.63 46.51 45.7 45.7 45.7 57.28 57.56 57.93 57.4 57.4 57.4 10/09/2019 05:23:55 45.05 45.55 46.51 45.7 45.7 45.7 57.35 57.49 57.93 57.4 57.4 57.4 10/09/2019 05:23:56 45.68 45.61 46.51 45.7 45.7 45.7 57.2 57.35 57.93 57.4 57.4 57.4 10/09/2019 05:23:57 46.06 46.12 46.51 45.7 45.7 45.7 57.54 57.53 57.93 57.4 57.4 57.4 10/09/2019 05:23:58 45.47 46.03 46.42 45.7 45.7 45.7 57.55 57.6 57.93 57.4 57.4 57.4 10/09/2019 05:23:59 44.55 45.8 46.34 45.7 45.7 45.7 57.29 57.63 57.93 57.4 57.4 57.4 10/09/2019 05:24:00 44.99 45.7 46.34 45.7 45.7 45.7 57.21 57.53 57.93 57.4 57.4 57.4 10/09/2019 05:24:01 46.31 45.88 46.34 45.7 45.7 45.7 57.51 57.49 57.93 57.4 57.4 57.4 10/09/2019 05:24:02 45.89 46.17 46.34 45.7 45.7 45.7 57.64 57.71 57.93 57.4 57.4 57.4 10/09/2019 05:24:03 46.35 46.44 46.44 45.7 45.7 45.7 57.31 57.6 57.93 57.4 57.4 57.4 10/09/2019 05:24:04 44.9 46.17 46.44 45.7 45.7 45.7 57.39 57.63 57.93 57.4 57.4 57.4 10/09/2019 05:24:05 45.89 45.84 46.44 45.7 45.7 45.7 56.9 57.42 57.93 57.4 57.4 57.4 10/09/2019 05:24:06 45.4 45.98 46.44 45.7 45.7 45.7 57.72 57.57 57.93 57.4 57.4 57.4 10/09/2019 05:24:07 45.49 45.86 46.44 45.7 45.7 45.7 57.21 57.57 57.93 57.4 57.4 57.4 10/09/2019 05:24:08 45.75 45.81 46.44 45.7 45.7 45.7 57.55 57.57 57.93 57.4 57.4 57.4 10/09/2019 05:24:09 45.49 45.87 46.44 45.7 45.7 45.7 57.02 57.44 57.93 57.4 57.4 57.4 10/09/2019 05:24:10 46.16 46.2 46.44 45.7 45.7 45.7 57.34 57.38 57.93 57.4 57.4 57.4 10/09/2019 05:24:11 45.36 46.22 46.44 45.7 45.7 45.7 57.42 57.67 57.93 57.4 57.4 57.4 10/09/2019 05:24:12 44.91 45.61 46.44 45.7 45.7 45.7 56.7 57.36 57.93 57.4 57.4 57.4 10/09/2019 05:24:13 45.71 45.61 46.44 45.7 45.7 45.7 57.59 57.48 57.93 57.4 57.4 57.4 10/09/2019 05:24:14 44.27 45.59 46.44 45.7 45.7 45.7 57.12 57.51 57.93 57.4 57.4 57.4 10/09/2019 05:24:15 45.37 45.27 46.44 45.7 45.7 45.7 57.52 57.5 57.93 57.4 57.4 57.4 10/09/2019 05:24:16 46.93 46.47 46.47 45.7 45.7 45.7 57.91 57.83 57.93 57.4 57.4 57.4 10/09/2019 05:24:17 45.33 46.26 46.47 45.7 45.7 45.7 57.36 57.75 57.93 57.4 57.4 57.4 10/09/2019 05:24:18 45.79 46.12 46.47 45.7 45.7 45.7 57.63 57.68 57.93 57.4 57.4 57.4 10/09/2019 05:24:19 45.98 46.2 46.47 45.7 45.7 45.7 57.34 57.61 57.93 57.4 57.4 57.4 10/09/2019 05:24:20 46.24 46.2 46.47 45.7 45.7 45.7 57.58 57.59 57.93 57.4 57.4 57.4 10/09/2019 05:24:21 45.44 46.25 46.47 45.7 45.7 45.7 57.51 57.83 57.83 57.4 57.4 57.4 10/09/2019 05:24:22 46.12 46.22 46.47 45.7 45.7 45.7 57.3 57.55 57.83 57.4 57.4 57.4 10/09/2019 05:24:23 46.22 46.31 46.47 45.7 45.7 45.7 57.17 57.43 57.83 57.4 57.4 57.4 10/09/2019 05:24:24 46.5 46.57 46.57 45.7 45.7 45.7 57.68 57.6 57.83 57.4 57.4 57.4 10/09/2019 05:24:25 45.13 46.51 46.57 45.7 45.7 45.7 57.2 57.6 57.83 57.4 57.4 57.4 10/09/2019 05:24:26 44.93 45.57 46.57 45.7 45.7 45.7 57.81 57.7 57.83 57.4 57.4 57.4 10/09/2019 05:24:27 45 45.35 46.57 45.7 45.7 45.7 57.07 57.67 57.83 57.4 57.4 57.4 10/09/2019 05:24:28 45.24 45.58 46.57 45.7 45.7 45.7 57 57.29 57.83 57.4 57.4 57.4 10/09/2019 05:24:29 45.45 45.67 46.57 45.7 45.7 45.7 57.26 57.3 57.83 57.4 57.4 57.4 10/09/2019 05:24:30 44.77 45.65 46.57 45.7 45.7 45.7 56.66 57.28 57.83 57.4 57.4 57.4 10/09/2019 05:24:31 45.62 45.69 46.57 45.7 45.7 45.7 56.9 57.02 57.83 57.4 57.4 57.4 10/09/2019 05:24:32 45.53 45.95 46.57 45.7 45.7 45.7 57.59 57.48 57.83 57.4 57.4 57.4 10/09/2019 05:24:33 45.46 45.94 46.57 45.7 45.7 45.7 57.58 57.66 57.83 57.4 57.4 57.4 10/09/2019 05:24:34 43.69 45.42 46.57 45.7 45.7 45.7 57.04 57.49 57.83 57.4 57.4 57.4 10/09/2019 05:24:35 45.3 45.28 46.57 45.7 45.7 45.7 57.12 57.35 57.83 57.4 57.4 57.4 10/09/2019 05:24:36 45.9 45.72 46.57 45.7 45.7 45.7 57.35 57.42 57.83 57.4 57.4 57.4 10/09/2019 05:24:37 45.52 45.87 46.57 45.7 45.7 45.7 57.19 57.49 57.83 57.4 57.4 57.4 10/09/2019 05:24:38 46.93 46.56 46.57 45.7 45.7 45.7 57.38 57.42 57.83 57.4 57.4 57.4 10/09/2019 05:24:39 45.82 46.65 46.65 45.7 45.7 45.7 57.67 57.64 57.83 57.4 57.4 57.4 10/09/2019 05:24:40 45.97 46.38 46.65 45.7 45.7 45.7 57.29 57.63 57.83 57.4 57.4 57.4 10/09/2019 05:24:41 45.78 46.25 46.65 45.7 45.7 45.7 57.72 57.66 57.83 57.4 57.4 57.4 10/09/2019 05:24:42 45.96 46.29 46.65 45.7 45.7 45.7 57.29 57.66 57.83 57.4 57.4 57.4 10/09/2019 05:24:43 45.67 46.1 46.65 45.7 45.7 45.7 57.38 57.55 57.83 57.4 57.4 57.4 10/09/2019 05:24:44 45.9 46.01 46.65 45.7 45.7 45.7 57.82 57.71 57.83 57.4 57.4 57.4 10/09/2019 05:24:45 44.9 46.04 46.65 45.7 45.7 45.7 57.54 57.76 57.83 57.4 57.4 57.4 10/09/2019 05:24:46 45.5 45.81 46.65 45.7 45.7 45.7 57.31 57.64 57.83 57.4 57.4 57.4 10/09/2019 05:24:47 45.64 46.06 46.65 45.7 45.7 45.7 57.57 57.59 57.83 57.4 57.4 57.4 10/09/2019 05:24:48 45.58 45.86 46.65 45.7 45.7 45.7 57.52 57.59 57.83 57.4 57.4 57.4 10/09/2019 05:24:49 45.57 45.86 46.65 45.7 45.7 45.7 57.78 57.76 57.83 57.4 57.4 57.4 10/09/2019 05:24:50 46.37 46.31 46.65 45.7 45.7 45.7 57.41 57.76 57.83 57.4 57.4 57.4 10/09/2019 05:24:51 45.98 46.19 46.65 45.7 45.7 45.7 57.27 57.56 57.76 57.4 57.4 57.4 10/09/2019 05:24:52 46.41 46.48 46.65 45.7 45.7 45.7 57.86 57.81 57.81 57.4 57.4 57.4 10/09/2019 05:24:53 45.09 46.31 46.65 45.7 45.7 45.7 57.17 57.75 57.81 57.4 57.4 57.4 10/09/2019 05:24:54 45.54 46.17 46.65 45.7 45.7 45.7 57.55 57.6 57.81 57.4 57.4 57.4 10/09/2019 05:24:55 45.55 45.71 46.65 45.7 45.7 45.7 56.87 57.44 57.81 57.4 57.4 57.4 10/09/2019 05:24:56 45.42 45.79 46.65 45.7 45.7 45.7 57.88 57.61 57.81 57.4 57.4 57.4 10/09/2019 05:24:57 45.58 45.73 46.65 45.7 45.7 45.7 57.45 57.69 57.81 57.4 57.4 57.4 10/09/2019 05:24:58 46.11 46.05 46.65 45.7 45.7 45.7 57.54 57.66 57.81 57.4 57.4 57.4 10/09/2019 05:24:59 46.08 46.2 46.65 45.7 45.7 45.7 57.85 58.04 58.04 57.4 57.4 57.4 10/09/2019 05:25:00 45.36 46.19 46.65 45.7 45.7 45.7 56.42 57.66 58.04 57.4 57.4 57.4 10/09/2019 05:25:01 45.45 46.02 46.65 45.7 45.7 45.7 57.77 57.62 58.04 57.4 57.4 57.4 10/09/2019 05:25:02 45.92 45.93 46.65 45.7 45.7 45.7 57.26 57.75 58.04 57.4 57.4 57.4 10/09/2019 05:25:03 45.67 45.89 46.65 45.7 45.7 45.7 57.43 57.54 58.04 57.4 57.4 57.4 10/09/2019 05:25:04 45.04 46.12 46.65 45.7 45.7 45.7 56.86 57.46 58.04 57.4 57.4 57.4 10/09/2019 05:25:05 45.28 45.57 46.65 45.7 45.7 45.7 57.35 57.3 58.04 57.4 57.4 57.4 10/09/2019 05:25:06 45.62 45.79 46.65 45.7 45.7 45.7 57.38 57.47 58.04 57.4 57.4 57.4 10/09/2019 05:25:07 45.7 45.81 46.65 45.7 45.7 45.7 57.2 57.56 58.04 57.4 57.4 57.4 10/09/2019 05:25:08 45.08 45.93 46.65 45.7 45.7 45.7 56.52 57.21 58.04 57.4 57.4 57.4 10/09/2019 05:25:09 46.25 46.04 46.48 45.7 45.7 45.7 57.25 57.15 58.04 57.4 57.4 57.4 10/09/2019 05:25:10 46.13 46.36 46.48 45.7 45.7 45.7 57.67 57.54 58.04 57.4 57.4 57.4 10/09/2019 05:25:11 45.78 46.18 46.48 45.7 45.7 45.7 57.6 57.62 58.04 57.4 57.4 57.4 10/09/2019 05:25:12 45.61 45.99 46.48 45.7 45.7 45.7 57.46 57.64 58.04 57.4 57.4 57.4 10/09/2019 05:25:13 45.68 45.99 46.48 45.7 45.7 45.7 57.44 57.58 58.04 57.4 57.4 57.4 10/09/2019 05:25:14 46.07 46.12 46.48 45.7 45.7 45.7 57.35 57.58 58.04 57.4 57.4 57.4 10/09/2019 05:25:15 45.7 46.21 46.48 45.7 45.7 45.7 57.07 57.44 58.04 57.4 57.4 57.4 10/09/2019 05:25:16 46.14 46.1 46.48 45.7 45.7 45.7 57.66 57.59 58.04 57.4 57.4 57.4 10/09/2019 05:25:17 45.4 46.23 46.48 45.7 45.7 45.7 57.1 57.68 58.04 57.4 57.4 57.4 10/09/2019 05:25:18 45.98 46.01 46.48 45.7 45.7 45.7 57.47 57.42 58.04 57.4 57.4 57.4 10/09/2019 05:25:19 45.57 45.9 46.48 45.7 45.7 45.7 57.39 57.44 58.04 57.4 57.4 57.4 10/09/2019 05:25:20 46.34 46.24 46.48 45.7 45.7 45.7 57.38 57.54 58.04 57.4 57.4 57.4 10/09/2019 05:25:21 45.43 46.17 46.48 45.7 45.7 45.7 57.4 57.69 58.04 57.4 57.4 57.4 10/09/2019 05:25:22 46.12 46.29 46.36 45.7 45.7 45.7 57.11 57.6 58.04 57.4 57.4 57.4 10/09/2019 05:25:23 46.33 46.4 46.4 45.7 45.7 45.7 57.3 57.6 58.04 57.4 57.4 57.4 10/09/2019 05:25:24 45.44 46.25 46.4 45.7 45.7 45.7 57.29 57.41 58.04 57.4 57.4 57.4 10/09/2019 05:25:25 45.43 46.03 46.4 45.7 45.7 45.7 56.97 57.23 58.04 57.4 57.4 57.4 10/09/2019 05:25:26 45.88 45.85 46.4 45.7 45.7 45.7 57.36 57.35 58.04 57.4 57.4 57.4 10/09/2019 05:25:27 45.92 46.18 46.4 45.7 45.7 45.7 56.85 57.29 58.04 57.4 57.4 57.4 10/09/2019 05:25:28 45.61 45.85 46.4 45.7 45.7 45.7 57.32 57.36 58.04 57.4 57.4 57.4 10/09/2019 05:25:29 46.28 46.28 46.4 45.7 45.7 45.7 57.72 57.64 57.75 57.4 57.4 57.4 10/09/2019 05:25:30 45.88 46.33 46.4 45.7 45.7 45.7 57.68 57.83 57.83 57.4 57.4 57.4 10/09/2019 05:25:31 45.91 46.27 46.4 45.7 45.7 45.7 57.94 57.85 57.85 57.4 57.4 57.4 10/09/2019 05:25:32 45.5 46.23 46.4 45.7 45.7 45.7 57.28 57.82 57.85 57.4 57.4 57.4 10/09/2019 05:25:33 45.39 45.85 46.4 45.7 45.7 45.7 57.03 57.62 57.85 57.4 57.4 57.4 10/09/2019 05:25:34 45.58 45.83 46.4 45.7 45.7 45.7 57.22 57.4 57.85 57.4 57.4 57.4 10/09/2019 05:25:35 45.23 45.78 46.4 45.7 45.7 45.7 57.57 57.51 57.85 57.4 57.4 57.4 10/09/2019 05:25:36 46.23 46.12 46.4 45.7 45.7 45.7 57.55 57.74 57.85 57.4 57.4 57.4 10/09/2019 05:25:37 45.06 46.12 46.4 45.7 45.7 45.7 57.21 57.53 57.85 57.4 57.4 57.4 10/09/2019 05:25:38 45.4 45.53 46.4 45.7 45.7 45.7 57.01 57.42 57.85 57.4 57.4 57.4 10/09/2019 05:25:39 46.25 46.13 46.4 45.7 45.7 45.7 57.55 57.45 57.85 57.4 57.4 57.4 10/09/2019 05:25:40 44.13 46.14 46.4 45.7 45.7 45.7 57.28 57.46 57.85 57.4 57.4 57.4 10/09/2019 05:25:41 45.8 45.65 46.4 45.7 45.7 45.7 57.06 57.52 57.85 57.4 57.4 57.4 10/09/2019 05:25:42 45.41 45.82 46.4 45.7 45.7 45.7 57.15 57.37 57.85 57.4 57.4 57.4 10/09/2019 05:25:43 45.46 45.64 46.4 45.7 45.7 45.7 57.03 57.18 57.85 57.4 57.4 57.4 10/09/2019 05:25:44 45.6 45.87 46.4 45.7 45.7 45.7 57.89 57.67 57.85 57.4 57.4 57.4 10/09/2019 05:25:45 45.31 45.94 46.4 45.7 45.7 45.7 57.56 57.74 57.85 57.4 57.4 57.4 10/09/2019 05:25:46 45.2 45.49 46.4 45.7 45.7 45.7 57.1 57.63 57.85 57.4 57.4 57.4 10/09/2019 05:25:47 46.37 46.29 46.4 45.7 45.7 45.7 57.24 57.39 57.85 57.4 57.4 57.4 10/09/2019 05:25:48 45.21 45.95 46.4 45.7 45.7 45.7 57.71 57.61 57.85 57.4 57.4 57.4 10/09/2019 05:25:49 45.67 45.95 46.4 45.7 45.7 45.7 56.96 57.69 57.85 57.4 57.4 57.4 10/09/2019 05:25:50 45.39 45.79 46.4 45.7 45.7 45.7 57.06 57.22 57.85 57.4 57.4 57.4 10/09/2019 05:25:51 45.8 46.08 46.4 45.7 45.7 45.7 57.59 57.57 57.85 57.4 57.4 57.4 10/09/2019 05:25:52 45.65 46.12 46.4 45.7 45.7 45.7 57.53 57.56 57.85 57.4 57.4 57.4 10/09/2019 05:25:53 45.38 45.88 46.33 45.7 45.7 45.7 57.67 57.68 57.85 57.4 57.4 57.4 10/09/2019 05:25:54 45.74 45.74 46.33 45.7 45.7 45.7 57.5 57.69 57.85 57.4 57.4 57.4 10/09/2019 05:25:55 46.53 46.36 46.36 45.7 45.7 45.7 57.18 57.61 57.85 57.4 57.4 57.4 10/09/2019 05:25:56 45.9 46.19 46.36 45.7 45.7 45.7 57.45 57.76 57.85 57.4 57.4 57.4 10/09/2019 05:25:57 45.43 46.43 46.43 45.7 45.7 45.7 57.75 57.65 57.85 57.4 57.4 57.4 10/09/2019 05:25:58 46.11 46 46.43 45.7 45.7 45.7 57.14 57.65 57.85 57.4 57.4 57.4 10/09/2019 05:25:59 45.22 46.04 46.43 45.7 45.7 45.7 56.77 57.34 57.85 57.4 57.4 57.4 10/09/2019 05:26:00 45.16 45.58 46.43 45.7 45.7 45.7 57.66 57.53 57.85 57.4 57.4 57.4 10/09/2019 05:26:01 45.9 45.99 46.43 45.7 45.7 45.7 57.31 57.61 57.82 57.4 57.4 57.4 10/09/2019 05:26:02 45.79 46.07 46.43 45.7 45.7 45.7 57.16 57.47 57.76 57.4 57.4 57.4 10/09/2019 05:26:03 45.61 46.18 46.43 45.7 45.7 45.7 57.87 57.71 57.76 57.4 57.4 57.4 10/09/2019 05:26:04 45.67 45.92 46.43 45.7 45.7 45.7 57.09 57.68 57.76 57.4 57.4 57.4 10/09/2019 05:26:05 45.14 45.77 46.43 45.7 45.7 45.7 57.41 57.73 57.76 57.4 57.4 57.4 10/09/2019 05:26:06 45.72 45.97 46.43 45.7 45.7 45.7 57.41 57.58 57.76 57.4 57.4 57.4 10/09/2019 05:26:07 45.35 46.08 46.43 45.7 45.7 45.7 57.01 57.32 57.76 57.4 57.4 57.4 10/09/2019 05:26:08 45.58 45.98 46.43 45.7 45.7 45.7 56.96 57.2 57.76 57.4 57.4 57.4 10/09/2019 05:26:09 45.72 45.94 46.43 45.7 45.7 45.7 57.44 57.37 57.76 57.4 57.4 57.4 10/09/2019 05:26:10 45.22 45.9 46.43 45.7 45.7 45.7 57.7 57.62 57.76 57.4 57.4 57.4 10/09/2019 05:26:11 45.1 45.87 46.43 45.7 45.7 45.7 58.29 58.1 58.1 57.4 57.4 57.4 10/09/2019 05:26:12 46.41 46.02 46.43 45.7 45.7 45.7 57.57 58.14 58.14 57.4 57.4 57.4 10/09/2019 05:26:13 45.45 46.1 46.43 45.7 45.7 45.7 57.36 57.86 58.14 57.4 57.4 57.4 10/09/2019 05:26:14 46.13 45.99 46.43 45.7 45.7 45.7 57.72 57.84 58.14 57.4 57.4 57.4 10/09/2019 05:26:15 46.39 46.28 46.43 45.7 45.7 45.7 57.4 57.61 58.14 57.4 57.4 57.4 10/09/2019 05:26:16 44.71 46.46 46.46 45.7 45.7 45.7 57.32 57.5 58.14 57.4 57.4 57.4 10/09/2019 05:26:17 45.11 45.37 46.46 45.7 45.7 45.7 57.96 57.91 58.14 57.4 57.4 57.4 10/09/2019 05:26:18 45.48 45.79 46.46 45.7 45.7 45.7 58.47 58.47 58.47 57.4 57.4 57.4 10/09/2019 05:26:19 46.02 45.97 46.46 45.7 45.7 45.7 59.35 59 59 57.4 57.4 57.4 10/09/2019 05:26:20 45.18 45.89 46.46 45.7 45.7 45.7 58.43 59.02 59.02 57.4 57.4 57.4 10/09/2019 05:26:21 44.99 45.67 46.46 45.7 45.7 45.7 59.98 59.7 59.7 57.5 57.4 57.4 10/09/2019 05:26:22 45.81 45.86 46.46 45.7 45.7 45.7 59.32 60.09 60.09 57.5 57.4 57.4 10/09/2019 05:26:23 45.53 45.65 46.46 45.7 45.7 45.7 57.97 59.65 60.09 57.5 57.4 57.4 10/09/2019 05:26:24 45.1 45.53 46.46 45.7 45.7 45.7 58.17 58.49 60.09 57.5 57.4 57.4 10/09/2019 05:26:25 44.75 45.55 46.46 45.7 45.7 45.7 57.98 58.35 60.09 57.5 57.4 57.4 10/09/2019 05:26:26 46.23 45.83 46.46 45.7 45.7 45.7 58.02 58.26 60.09 57.5 57.4 57.4 10/09/2019 05:26:27 46.09 46.06 46.46 45.7 45.7 45.7 57.74 58.15 60.09 57.5 57.4 57.4 10/09/2019 05:26:28 45.28 46.3 46.46 45.7 45.7 45.7 57.03 57.8 60.09 57.5 57.4 57.4 10/09/2019 05:26:29 46.17 46.26 46.46 45.7 45.7 45.7 57.6 57.52 60.09 57.5 57.4 57.4 10/09/2019 05:26:30 45.63 46.03 46.46 45.7 45.7 45.7 57.9 57.85 60.09 57.5 57.4 57.4 10/09/2019 05:26:31 45.83 46.03 46.46 45.7 45.7 45.7 58.11 58.38 60.09 57.5 57.4 57.4 10/09/2019 05:26:32 45.11 45.74 46.46 45.7 45.7 45.7 57.17 57.84 60.09 57.5 57.4 57.4 10/09/2019 05:26:33 44.81 45.48 46.46 45.7 45.7 45.7 57.28 57.56 60.09 57.5 57.4 57.4 10/09/2019 05:26:34 46.31 46 46.46 45.7 45.7 45.7 57.46 57.47 60.09 57.5 57.4 57.4 10/09/2019 05:26:35 45.89 46.13 46.46 45.7 45.7 45.7 56.81 57.45 60.09 57.5 57.4 57.4 10/09/2019 05:26:36 45.07 45.99 46.46 45.7 45.7 45.7 57.34 57.24 60.09 57.5 57.4 57.4 10/09/2019 05:26:37 46.5 46.3 46.46 45.7 45.7 45.7 57.48 57.48 60.09 57.5 57.4 57.4 10/09/2019 05:26:38 44.8 46.37 46.46 45.7 45.7 45.7 57.08 57.4 60.09 57.5 57.4 57.4 10/09/2019 05:26:39 46.12 46 46.46 45.7 45.7 45.7 57.35 57.4 60.09 57.5 57.4 57.4 10/09/2019 05:26:40 45.99 46.16 46.46 45.7 45.7 45.7 57.6 57.65 60.09 57.5 57.4 57.4 10/09/2019 05:26:41 45.53 46.12 46.46 45.7 45.7 45.7 57.13 57.58 60.09 57.5 57.4 57.4 10/09/2019 05:26:42 45.88 45.95 46.46 45.7 45.7 45.7 57.36 57.41 60.09 57.5 57.4 57.4 10/09/2019 05:26:43 45.84 46.27 46.46 45.7 45.7 45.7 57.02 57.43 60.09 57.5 57.4 57.4 10/09/2019 05:26:44 45.61 45.97 46.46 45.7 45.7 45.7 57.67 57.54 60.09 57.5 57.4 57.4 10/09/2019 05:26:45 45.43 45.8 46.46 45.7 45.7 45.7 56.9 57.57 60.09 57.5 57.4 57.4 10/09/2019 05:26:46 46.14 45.99 46.37 45.7 45.7 45.7 57.48 57.44 60.09 57.5 57.4 57.4 10/09/2019 05:26:47 45.5 46.11 46.37 45.7 45.7 45.7 57.48 57.5 60.09 57.5 57.4 57.4 10/09/2019 05:26:48 44.96 45.76 46.37 45.7 45.7 45.7 57.43 57.52 60.09 57.5 57.4 57.4 10/09/2019 05:26:49 46.63 46.19 46.37 45.7 45.7 45.7 57.84 57.75 60.09 57.5 57.4 57.4 10/09/2019 05:26:50 45.49 46.34 46.37 45.7 45.7 45.7 57.38 57.72 60.09 57.5 57.4 57.4 10/09/2019 05:26:51 46.45 46.48 46.48 45.7 45.7 45.7 57.06 57.52 60.09 57.5 57.4 57.4 10/09/2019 05:26:52 46.74 46.84 46.84 45.7 45.7 45.7 57.7 57.65 59.65 57.5 57.4 57.4 10/09/2019 05:26:53 45.76 46.51 46.84 45.7 45.7 45.7 57.42 57.54 58.49 57.5 57.4 57.4 10/09/2019 05:26:54 44.94 46.04 46.84 45.7 45.7 45.7 57.34 57.62 58.38 57.5 57.4 57.4 10/09/2019 05:26:55 45.7 45.84 46.84 45.7 45.7 45.7 57.33 57.74 58.38 57.5 57.4 57.4 10/09/2019 05:26:56 45.59 45.87 46.84 45.7 45.7 45.7 57.5 57.47 58.38 57.5 57.4 57.4 10/09/2019 05:26:57 46.07 46 46.84 45.7 45.7 45.7 57.35 57.5 58.38 57.5 57.4 57.4 10/09/2019 05:26:58 46.65 46.53 46.84 45.7 45.7 45.7 58.01 57.9 58.38 57.5 57.4 57.4 10/09/2019 05:26:59 46.23 46.55 46.84 45.7 45.7 45.7 56.82 57.82 58.38 57.5 57.4 57.4 10/09/2019 05:27:00 46.08 46.54 46.84 45.7 45.7 45.7 57.65 57.52 58.38 57.5 57.4 57.4 10/09/2019 05:27:01 45.82 46.42 46.84 45.7 45.7 45.7 57.29 57.57 57.9 57.5 57.4 57.4 10/09/2019 05:27:02 46.08 46.27 46.84 45.7 45.7 45.7 56.97 57.44 57.9 57.5 57.4 57.4 10/09/2019 05:27:03 46.63 46.76 46.84 45.7 45.7 45.7 57.33 57.3 57.9 57.5 57.4 57.4 10/09/2019 05:27:04 45.09 46.34 46.84 45.7 45.7 45.7 57.42 57.48 57.9 57.5 57.4 57.4 10/09/2019 05:27:05 44.77 46.04 46.84 45.7 45.7 45.7 57.14 57.46 57.9 57.5 57.4 57.4 10/09/2019 05:27:06 45.56 45.51 46.84 45.7 45.7 45.7 57.22 57.32 57.9 57.5 57.4 57.4 10/09/2019 05:27:07 45.4 45.67 46.84 45.7 45.7 45.7 57.74 57.66 57.9 57.5 57.4 57.4 10/09/2019 05:27:08 45.34 45.99 46.84 45.7 45.7 45.7 57.06 57.58 57.9 57.5 57.4 57.4 10/09/2019 05:27:09 45.78 45.77 46.84 45.7 45.7 45.7 57.4 57.39 57.9 57.5 57.4 57.4 10/09/2019 05:27:10 45.66 45.89 46.84 45.7 45.7 45.7 57.37 57.52 57.9 57.5 57.4 57.4 10/09/2019 05:27:11 46.43 46.29 46.84 45.7 45.7 45.7 57 57.54 57.9 57.5 57.4 57.4 10/09/2019 05:27:12 45.57 46.37 46.84 45.7 45.7 45.7 57.59 57.52 57.9 57.5 57.4 57.4 10/09/2019 05:27:13 45.29 46.27 46.84 45.7 45.7 45.7 57.32 57.49 57.9 57.5 57.4 57.4 10/09/2019 05:27:14 44.63 45.46 46.84 45.7 45.7 45.7 57.63 57.61 57.9 57.5 57.4 57.4 10/09/2019 05:27:15 45.28 45.24 46.84 45.7 45.7 45.7 57.22 57.67 57.9 57.5 57.4 57.4 10/09/2019 05:27:16 45.31 46.13 46.84 45.7 45.7 45.7 57.44 57.49 57.9 57.5 57.4 57.4 10/09/2019 05:27:17 44.76 45.03 46.84 45.7 45.7 45.7 57.12 57.51 57.9 57.5 57.4 57.4 10/09/2019 05:27:18 46.16 46.01 46.84 45.7 45.7 45.7 57.64 57.54 57.9 57.5 57.4 57.4 10/09/2019 05:27:19 45.43 45.95 46.84 45.7 45.7 45.7 57.38 57.55 57.9 57.5 57.4 57.4 10/09/2019 05:27:20 46.02 45.97 46.84 45.7 45.7 45.7 57.44 57.57 57.9 57.5 57.4 57.4 10/09/2019 05:27:21 45.58 45.92 46.84 45.7 45.7 45.7 57.72 57.77 57.9 57.5 57.4 57.4 10/09/2019 05:27:22 44.8 46.01 46.76 45.7 45.7 45.7 56.89 57.76 57.9 57.5 57.4 57.4 10/09/2019 05:27:23 45.09 45.57 46.76 45.7 45.7 45.7 57.28 57.55 57.9 57.5 57.4 57.4 10/09/2019 05:27:24 45.85 45.95 46.76 45.7 45.7 45.7 57.12 57.32 57.9 57.5 57.4 57.4 10/09/2019 05:27:25 44.57 45.72 46.76 45.7 45.7 45.7 56.72 57.15 57.9 57.5 57.4 57.4 10/09/2019 05:27:26 45.59 45.47 46.76 45.7 45.7 45.7 57.17 57.14 57.9 57.5 57.4 57.4 10/09/2019 05:27:27 45.68 45.86 46.76 45.7 45.7 45.7 57.26 57.23 57.9 57.5 57.4 57.4 10/09/2019 05:27:28 46.34 46.15 46.76 45.7 45.7 45.7 57.7 57.58 57.82 57.5 57.4 57.4 10/09/2019 05:27:29 44.81 46.15 46.76 45.7 45.7 45.7 57.17 57.5 57.77 57.5 57.4 57.4 10/09/2019 05:27:30 45.06 45.58 46.76 45.7 45.7 45.7 57.11 57.38 57.77 57.5 57.4 57.4 10/09/2019 05:27:31 45.51 45.52 46.76 45.7 45.7 45.7 57.24 57.35 57.77 57.5 57.4 57.4 10/09/2019 05:27:32 46.36 46.18 46.76 45.7 45.7 45.7 57.58 57.56 57.77 57.5 57.4 57.4 10/09/2019 05:27:33 46.61 46.48 46.48 45.7 45.7 45.7 57.91 57.82 57.82 57.5 57.4 57.4 10/09/2019 05:27:34 44.28 46.46 46.48 45.7 45.7 45.7 57.39 57.76 57.82 57.5 57.4 57.4 10/09/2019 05:27:35 45.38 45.88 46.48 45.7 45.7 45.7 57.49 57.67 57.82 57.5 57.4 57.4 10/09/2019 05:27:36 44.27 45.42 46.48 45.7 45.7 45.7 57.72 57.89 57.89 57.5 57.4 57.4 10/09/2019 05:27:37 45.76 45.48 46.48 45.7 45.7 45.7 57.57 57.82 57.89 57.5 57.4 57.4 10/09/2019 05:27:38 45.44 45.69 46.48 45.7 45.7 45.7 57.24 57.56 57.89 57.5 57.4 57.4 10/09/2019 05:27:39 46.61 46.2 46.48 45.7 45.7 45.7 57.25 57.45 57.89 57.5 57.4 57.4 10/09/2019 05:27:40 45.4 46.28 46.48 45.7 45.7 45.7 57.18 57.47 57.89 57.5 57.4 57.4 10/09/2019 05:27:41 46.16 46.17 46.48 45.7 45.7 45.7 57.64 57.66 57.89 57.5 57.4 57.4 10/09/2019 05:27:42 45.14 46.21 46.48 45.7 45.7 45.7 57.14 57.68 57.89 57.5 57.4 57.4 10/09/2019 05:27:43 44.71 45.8 46.48 45.7 45.7 45.7 57.19 57.36 57.89 57.5 57.4 57.4 10/09/2019 05:27:44 45.44 45.54 46.48 45.7 45.7 45.7 57.39 57.52 57.89 57.5 57.4 57.4 10/09/2019 05:27:45 45.83 45.87 46.48 45.7 45.7 45.7 56.94 57.36 57.89 57.5 57.4 57.4 10/09/2019 05:27:46 45.19 45.6 46.48 45.7 45.7 45.7 57.24 57.36 57.89 57.5 57.4 57.4 10/09/2019 05:27:47 45.27 45.75 46.48 45.7 45.7 45.7 56.78 57.32 57.89 57.5 57.4 57.4 10/09/2019 05:27:48 45.27 45.65 46.48 45.7 45.7 45.7 57.11 57.18 57.89 57.5 57.4 57.4 10/09/2019 05:27:49 44.76 45.44 46.48 45.7 45.7 45.7 57.29 57.29 57.89 57.5 57.4 57.4 10/09/2019 05:27:50 46.61 45.98 46.48 45.7 45.7 45.7 57.72 57.62 57.89 57.5 57.4 57.4 10/09/2019 05:27:51 46.34 46.35 46.48 45.7 45.7 45.7 57.04 57.56 57.89 57.5 57.4 57.4 10/09/2019 05:27:52 45.19 46.44 46.48 45.7 45.7 45.7 57.57 57.55 57.89 57.5 57.4 57.4 10/09/2019 05:27:53 45.57 45.73 46.48 45.7 45.7 45.7 57.64 57.64 57.89 57.5 57.4 57.4 10/09/2019 05:27:54 45.36 45.59 46.48 45.7 45.7 45.7 57.42 57.6 57.89 57.5 57.4 57.4 10/09/2019 05:27:55 46.14 46 46.48 45.7 45.7 45.7 57.21 57.56 57.89 57.5 57.4 57.4 10/09/2019 05:27:56 45.01 46.12 46.48 45.7 45.7 45.7 57.73 57.71 57.89 57.5 57.4 57.4 10/09/2019 05:27:57 46.03 45.96 46.48 45.7 45.7 45.7 57.46 57.63 57.89 57.5 57.4 57.4 10/09/2019 05:27:58 44.95 45.88 46.48 45.7 45.7 45.7 57.26 57.52 57.89 57.5 57.4 57.4 10/09/2019 05:27:59 45.56 45.81 46.48 45.7 45.7 45.7 57.11 57.44 57.89 57.5 57.4 57.4 10/09/2019 05:28:00 46.3 46.14 46.48 45.7 45.7 45.7 57.61 57.5 57.89 57.5 57.4 57.4 10/09/2019 05:28:01 46.68 46.59 46.59 45.7 45.7 45.7 57.3 57.69 57.89 57.5 57.4 57.4 10/09/2019 05:28:02 45.3 46.58 46.59 45.7 45.7 45.7 56.95 57.39 57.89 57.5 57.4 57.4 10/09/2019 05:28:03 44.98 45.91 46.59 45.7 45.7 45.7 57.28 57.29 57.89 57.5 57.4 57.4 10/09/2019 05:28:04 44.84 45.74 46.59 45.7 45.7 45.7 57.04 57.36 57.89 57.5 57.4 57.4 10/09/2019 05:28:05 46.06 45.92 46.59 45.7 45.7 45.7 57.17 57.27 57.89 57.5 57.4 57.4 10/09/2019 05:28:06 45.51 45.89 46.59 45.7 45.7 45.7 56.98 57.17 57.82 57.5 57.4 57.4 10/09/2019 05:28:07 45.17 45.95 46.59 45.7 45.7 45.7 57.03 57.16 57.71 57.5 57.4 57.4 10/09/2019 05:28:08 45.33 45.53 46.59 45.7 45.7 45.7 56.99 57.26 57.71 57.5 57.4 57.4 10/09/2019 05:28:09 45.77 45.88 46.59 45.7 45.7 45.7 57.12 57.24 57.71 57.5 57.4 57.4 10/09/2019 05:28:10 45.33 45.74 46.59 45.7 45.7 45.7 57.82 57.6 57.71 57.5 57.4 57.4 10/09/2019 05:28:11 45.8 45.81 46.59 45.7 45.7 45.7 57.21 57.61 57.71 57.5 57.4 57.4 10/09/2019 05:28:12 45.44 45.88 46.59 45.7 45.7 45.7 57.88 57.91 57.91 57.5 57.4 57.4 10/09/2019 05:28:13 44.06 45.53 46.59 45.6 45.7 45.7 57.11 57.69 57.91 57.5 57.4 57.4 10/09/2019 05:28:14 45.6 45.51 46.59 45.6 45.7 45.7 57.1 57.39 57.91 57.4 57.4 57.4 10/09/2019 05:28:15 45.74 45.88 46.59 45.6 45.7 45.7 57.5 57.46 57.91 57.4 57.4 57.4 10/09/2019 05:28:16 45.88 45.88 46.59 45.7 45.7 45.7 57.31 57.46 57.91 57.4 57.4 57.4 10/09/2019 05:28:17 45.56 45.95 46.59 45.7 45.7 45.7 57.82 57.73 57.91 57.4 57.4 57.4 10/09/2019 05:28:18 45 45.97 46.59 45.6 45.7 45.7 57.12 57.66 57.91 57.4 57.4 57.4 10/09/2019 05:28:19 45.32 45.53 46.59 45.6 45.7 45.7 57.65 57.67 57.91 57.4 57.4 57.4 10/09/2019 05:28:20 44.93 45.3 46.59 45.6 45.7 45.7 57.64 57.67 57.91 57.4 57.4 57.4 10/09/2019 05:28:21 46.58 46.33 46.59 45.6 45.7 45.7 57.33 57.65 57.91 57.4 57.4 57.4 10/09/2019 05:28:22 45.73 46.2 46.59 45.6 45.7 45.7 57.64 57.65 57.91 57.4 57.4 57.4 10/09/2019 05:28:23 46.34 46.23 46.59 45.6 45.7 45.7 57.38 57.83 57.91 57.4 57.4 57.4 10/09/2019 05:28:24 45.99 46.36 46.59 45.6 45.7 45.7 57.35 57.57 57.91 57.4 57.4 57.4 10/09/2019 05:28:25 46.24 46.44 46.59 45.7 45.7 45.7 57.7 57.65 57.91 57.4 57.4 57.4 10/09/2019 05:28:26 45.34 46.35 46.59 45.7 45.7 45.7 57.29 57.57 57.91 57.4 57.4 57.4 10/09/2019 05:28:27 45.4 45.96 46.59 45.6 45.7 45.7 56.94 57.45 57.91 57.4 57.4 57.4 10/09/2019 05:28:28 46.05 46.04 46.59 45.6 45.7 45.7 57.3 57.29 57.91 57.4 57.4 57.4 10/09/2019 05:28:29 46.11 46.37 46.59 45.6 45.7 45.7 58.3 58.13 58.13 57.4 57.4 57.4 10/09/2019 05:28:30 46.13 46.26 46.59 45.6 45.7 45.7 57.31 58.1 58.13 57.4 57.4 57.4 10/09/2019 05:28:31 46.65 46.68 46.68 45.7 45.7 45.7 57.49 57.64 58.13 57.4 57.4 57.4 10/09/2019 05:28:32 46.61 46.86 46.86 45.7 45.7 45.7 57.32 57.75 58.13 57.4 57.4 57.4 10/09/2019 05:28:33 45.74 46.49 46.86 45.7 45.7 45.7 57.1 57.4 58.13 57.4 57.4 57.4 10/09/2019 05:28:34 44.91 46.05 46.86 45.7 45.7 45.7 57.08 57.39 58.13 57.4 57.4 57.4 10/09/2019 05:28:35 45.73 45.9 46.86 45.7 45.7 45.7 56.98 57.21 58.13 57.4 57.4 57.4 10/09/2019 05:28:36 45.84 46.01 46.86 45.7 45.7 45.7 56.92 57.12 58.13 57.4 57.4 57.4 10/09/2019 05:28:37 45.24 45.93 46.86 45.7 45.7 45.7 57.64 57.45 58.13 57.4 57.4 57.4 10/09/2019 05:28:38 46.07 45.82 46.86 45.7 45.7 45.7 57.46 57.52 58.13 57.4 57.4 57.4 10/09/2019 05:28:39 45.71 46.07 46.86 45.7 45.7 45.7 57.26 57.54 58.13 57.4 57.4 57.4 10/09/2019 05:28:40 45.65 45.8 46.86 45.7 45.7 45.7 57.64 57.7 58.13 57.4 57.4 57.4 10/09/2019 05:28:41 45.51 45.85 46.86 45.7 45.7 45.7 57.08 57.57 58.13 57.4 57.4 57.4 10/09/2019 05:28:42 46.39 46.36 46.86 45.7 45.7 45.7 57.15 57.31 58.13 57.4 57.4 57.4 10/09/2019 05:28:43 46.86 46.78 46.86 45.7 45.7 45.7 57.13 57.27 58.13 57.4 57.4 57.4 10/09/2019 05:28:44 45.27 46.72 46.86 45.7 45.7 45.7 57.5 57.59 58.13 57.4 57.4 57.4 10/09/2019 05:28:45 46.58 46.54 46.86 45.7 45.7 45.7 57 57.45 58.13 57.4 57.4 57.4 10/09/2019 05:28:46 45.17 46.43 46.86 45.7 45.7 45.7 57.45 57.49 58.13 57.4 57.4 57.4 10/09/2019 05:28:47 45.99 46.32 46.86 45.7 45.7 45.7 57.38 57.45 58.13 57.4 57.4 57.4 10/09/2019 05:28:48 45.53 46.09 46.86 45.7 45.7 45.7 57.59 57.53 58.13 57.4 57.4 57.4 10/09/2019 05:28:49 46.02 45.96 46.86 45.7 45.7 45.7 57.61 57.72 58.13 57.4 57.4 57.4 10/09/2019 05:28:50 45.89 46.01 46.86 45.7 45.7 45.7 57.4 57.62 58.13 57.4 57.4 57.4 10/09/2019 05:28:51 46.19 46.28 46.86 45.7 45.7 45.7 57.94 57.96 58.13 57.4 57.4 57.4 10/09/2019 05:28:52 45.97 46.3 46.86 45.7 45.7 45.7 57.21 57.87 58.13 57.4 57.4 57.4 10/09/2019 05:28:53 45.48 46.23 46.86 45.7 45.7 45.7 57.35 57.52 58.13 57.4 57.4 57.4 10/09/2019 05:28:54 45.72 46.29 46.86 45.7 45.7 45.7 57.2 57.51 58.13 57.4 57.4 57.4 10/09/2019 05:28:55 45.48 45.78 46.86 45.7 45.7 45.7 57.38 57.37 58.13 57.4 57.4 57.4 10/09/2019 05:28:56 45.83 46.08 46.86 45.7 45.7 45.7 57.46 57.62 58.13 57.4 57.4 57.4 10/09/2019 05:28:57 46.1 46.16 46.86 45.7 45.7 45.7 57.87 57.68 58.13 57.4 57.4 57.4 10/09/2019 05:28:58 45.99 46.43 46.86 45.7 45.7 45.7 57.2 57.78 58.13 57.4 57.4 57.4 10/09/2019 05:28:59 46.35 46.43 46.86 45.7 45.7 45.7 57.02 57.34 58.1 57.4 57.4 57.4 10/09/2019 05:29:00 45.58 46.54 46.86 45.7 45.7 45.7 57.66 57.61 57.96 57.4 57.4 57.4 10/09/2019 05:29:01 46.39 46.3 46.86 45.7 45.7 45.7 57.75 57.82 57.96 57.4 57.4 57.4 10/09/2019 05:29:02 45.08 46.47 46.78 45.7 45.7 45.7 57 57.58 57.96 57.4 57.4 57.4 10/09/2019 05:29:03 45.66 45.76 46.78 45.7 45.7 45.7 56.94 57.24 57.96 57.4 57.4 57.4 10/09/2019 05:29:04 45.61 45.77 46.78 45.7 45.7 45.7 57.3 57.34 57.96 57.4 57.4 57.4 10/09/2019 05:29:05 46.63 46.4 46.78 45.7 45.7 45.7 57.39 57.45 57.96 57.4 57.4 57.4 10/09/2019 05:29:06 45.65 46.35 46.78 45.7 45.7 45.7 58.03 57.88 57.96 57.4 57.4 57.4 10/09/2019 05:29:07 46.09 46.23 46.78 45.7 45.7 45.7 57.43 58.05 58.05 57.4 57.4 57.4 10/09/2019 05:29:08 45.27 46.06 46.78 45.7 45.7 45.7 57.02 57.62 58.05 57.4 57.4 57.4 10/09/2019 05:29:09 46.24 46.28 46.78 45.7 45.7 45.7 57.33 57.41 58.05 57.4 57.4 57.4 10/09/2019 05:29:10 44.79 46.1 46.78 45.7 45.7 45.7 57.46 57.47 58.05 57.4 57.4 57.4 10/09/2019 05:29:11 45.76 45.76 46.78 45.7 45.7 45.7 57.73 57.69 58.05 57.4 57.4 57.4 10/09/2019 05:29:12 45.96 46.02 46.78 45.7 45.7 45.7 57.53 57.67 58.05 57.4 57.4 57.4 10/09/2019 05:29:13 44.33 45.88 46.72 45.7 45.7 45.7 57.31 57.77 58.05 57.4 57.4 57.4 10/09/2019 05:29:14 44.98 45.11 46.54 45.7 45.7 45.7 57.67 57.66 58.05 57.4 57.4 57.4 10/09/2019 05:29:15 45.52 45.61 46.54 45.7 45.7 45.7 57.04 57.67 58.05 57.4 57.4 57.4 10/09/2019 05:29:16 45.04 45.91 46.54 45.7 45.7 45.7 57.26 57.36 58.05 57.4 57.4 57.4 10/09/2019 05:29:17 45.01 45.16 46.54 45.7 45.7 45.7 58.08 57.89 58.05 57.4 57.4 57.4 10/09/2019 05:29:18 45.7 45.73 46.54 45.7 45.7 45.7 58.19 58.25 58.25 57.4 57.4 57.4 10/09/2019 05:29:19 46.18 46.11 46.54 45.7 45.7 45.7 59.01 58.89 58.89 57.4 57.4 57.4 10/09/2019 05:29:20 45.54 46.13 46.54 45.7 45.7 45.7 58.32 59.13 59.13 57.4 57.4 57.4 10/09/2019 05:29:21 45.59 45.87 46.54 45.7 45.7 45.7 57.81 58.47 59.13 57.4 57.4 57.4 10/09/2019 05:29:22 45.34 45.82 46.54 45.7 45.7 45.7 57.46 58.13 59.13 57.4 57.4 57.4 10/09/2019 05:29:23 44.83 45.66 46.54 45.7 45.7 45.7 56.95 57.89 59.13 57.4 57.4 57.4 10/09/2019 05:29:24 45.04 45.29 46.54 45.7 45.7 45.7 57.72 57.59 59.13 57.4 57.4 57.4 10/09/2019 05:29:25 45.45 45.62 46.54 45.7 45.7 45.7 57.57 57.66 59.13 57.4 57.4 57.4 10/09/2019 05:29:26 46.17 46.11 46.54 45.7 45.7 45.7 57.74 57.75 59.13 57.4 57.4 57.4 10/09/2019 05:29:27 45.87 46.47 46.54 45.7 45.7 45.7 57.19 57.65 59.13 57.4 57.4 57.4 10/09/2019 05:29:28 46.09 46.21 46.54 45.7 45.7 45.7 56.82 57.34 59.13 57.4 57.4 57.4 10/09/2019 05:29:29 45.78 46.17 46.54 45.7 45.7 45.7 57.48 57.39 59.13 57.4 57.4 57.4 10/09/2019 05:29:30 44.93 45.91 46.47 45.7 45.7 45.7 57.44 57.53 59.13 57.4 57.4 57.4 10/09/2019 05:29:31 45.5 45.7 46.47 45.7 45.7 45.7 57.9 57.84 59.13 57.4 57.4 57.4 10/09/2019 05:29:32 45.79 45.86 46.47 45.7 45.7 45.7 57.93 58.04 59.13 57.4 57.4 57.4 10/09/2019 05:29:33 45.4 45.73 46.47 45.7 45.7 45.7 57.23 57.78 59.13 57.4 57.4 57.4 10/09/2019 05:29:34 45.44 45.75 46.47 45.7 45.7 45.7 57.45 57.67 59.13 57.4 57.4 57.4 10/09/2019 05:29:35 45.46 45.85 46.47 45.7 45.7 45.7 57.88 57.84 59.13 57.4 57.4 57.4 10/09/2019 05:29:36 45.82 45.93 46.47 45.7 45.7 45.7 57.8 57.96 59.13 57.4 57.4 57.4 10/09/2019 05:29:37 45.59 46.07 46.47 45.7 45.7 45.7 57.21 57.88 59.13 57.4 57.4 57.4 10/09/2019 05:29:38 45.32 45.87 46.47 45.7 45.7 45.7 57.01 57.49 59.13 57.4 57.4 57.4 10/09/2019 05:29:39 45.65 45.85 46.47 45.7 45.7 45.7 57.03 57.25 59.13 57.4 57.4 57.4 10/09/2019 05:29:40 45.36 45.59 46.47 45.7 45.7 45.7 57.44 57.37 59.13 57.4 57.4 57.4 10/09/2019 05:29:41 45.66 45.75 46.47 45.7 45.7 45.7 56.66 57.38 59.13 57.4 57.4 57.4 10/09/2019 05:29:42 45.16 45.87 46.47 45.7 45.7 45.7 57.3 57.21 59.13 57.4 57.4 57.4 10/09/2019 05:29:43 46.01 45.99 46.47 45.7 45.7 45.7 57.08 57.31 59.13 57.4 57.4 57.4 10/09/2019 05:29:44 46.04 46.16 46.47 45.7 45.7 45.7 57.63 57.52 59.13 57.4 57.4 57.4 10/09/2019 05:29:45 45.84 46.29 46.47 45.7 45.7 45.7 57.37 57.54 59.13 57.4 57.4 57.4 10/09/2019 05:29:46 46.49 46.62 46.62 45.7 45.7 45.7 57.98 57.85 59.13 57.4 57.4 57.4 10/09/2019 05:29:47 45.73 46.14 46.62 45.7 45.7 45.7 57.22 57.77 59.13 57.4 57.4 57.4 10/09/2019 05:29:48 45.94 46.31 46.62 45.7 45.7 45.7 57.59 57.6 59.13 57.4 57.4 57.4 10/09/2019 05:29:49 46.61 46.48 46.62 45.7 45.7 45.7 57.46 57.6 59.13 57.4 57.4 57.4 10/09/2019 05:29:50 45.6 46.56 46.62 45.7 45.7 45.7 57.63 57.69 58.47 57.4 57.4 57.4 10/09/2019 05:29:51 46.14 46.27 46.62 45.7 45.7 45.7 57.52 57.62 58.13 57.4 57.4 57.4 10/09/2019 05:29:52 45.82 46.26 46.62 45.7 45.7 45.7 57.3 57.6 58.04 57.4 57.4 57.4 10/09/2019 05:29:53 46.47 46.36 46.62 45.7 45.7 45.7 57.63 57.69 58.04 57.4 57.4 57.4 10/09/2019 05:29:54 45.15 46.39 46.62 45.7 45.7 45.7 57.21 57.7 58.04 57.4 57.4 57.4 10/09/2019 05:29:55 46.64 46.48 46.62 45.7 45.7 45.7 58 57.88 58.04 57.4 57.4 57.4 10/09/2019 05:29:56 44.65 46.32 46.62 45.7 45.7 45.7 57.49 57.78 58.04 57.4 57.4 57.4 10/09/2019 05:29:57 45.58 45.73 46.62 45.7 45.7 45.7 57.35 57.68 58.04 57.4 57.4 57.4 10/09/2019 05:29:58 45.19 45.77 46.62 45.7 45.7 45.7 57.55 57.61 58.04 57.4 57.4 57.4 10/09/2019 05:29:59 45.27 45.56 46.62 45.7 45.7 45.7 57.24 57.61 58.04 57.4 57.4 57.4 10/09/2019 05:30:00 45.76 45.87 46.62 45.7 45.7 45.7 56.91 57.36 58.04 57.4 57.4 57.4 10/09/2019 05:30:01 45.31 45.74 46.62 45.7 45.7 45.7 57.18 57.17 58.04 57.4 57.4 57.4 10/09/2019 05:30:02 46.48 46.3 46.62 45.7 45.7 45.7 57.5 57.55 57.96 57.4 57.4 57.4 10/09/2019 05:30:03 45.71 46.07 46.62 45.7 45.7 45.7 57.29 57.4 57.96 57.4 57.4 57.4 10/09/2019 05:30:04 45.54 46.09 46.62 45.7 45.7 45.7 57.28 57.55 57.96 57.4 57.4 57.4 10/09/2019 05:30:05 44.83 45.86 46.62 45.7 45.7 45.7 57.66 57.63 57.96 57.4 57.4 57.4 10/09/2019 05:30:06 44.53 45.3 46.62 45.7 45.7 45.7 56.97 57.6 57.88 57.4 57.4 57.4 10/09/2019 05:30:07 44.38 45.06 46.62 45.7 45.7 45.7 57.21 57.43 57.88 57.4 57.4 57.4 10/09/2019 05:30:08 44.95 45.06 46.62 45.7 45.7 45.7 57.26 57.51 57.88 57.4 57.4 57.4 10/09/2019 05:30:09 46.34 45.96 46.62 45.7 45.7 45.7 57.4 57.44 57.88 57.4 57.4 57.4 10/09/2019 05:30:10 45.31 46.09 46.62 45.7 45.7 45.7 56.65 57.37 57.88 57.4 57.4 57.4 10/09/2019 05:30:11 45.26 45.71 46.62 45.7 45.7 45.7 57.71 57.6 57.88 57.4 57.4 57.4 10/09/2019 05:30:12 46.15 45.97 46.62 45.7 45.7 45.7 56.98 57.32 57.88 57.4 57.4 57.4 10/09/2019 05:30:13 45.97 46.13 46.62 45.7 45.7 45.7 57.19 57.43 57.88 57.4 57.4 57.4 10/09/2019 05:30:14 45.64 46.02 46.62 45.7 45.7 45.7 57.57 57.46 57.88 57.4 57.4 57.4 10/09/2019 05:30:15 46.52 46.42 46.62 45.7 45.7 45.7 57.78 57.72 57.88 57.4 57.4 57.4 10/09/2019 05:30:16 45.71 46.3 46.56 45.7 45.7 45.7 57.36 57.71 57.88 57.4 57.4 57.4 10/09/2019 05:30:17 46.13 46.21 46.56 45.7 45.7 45.7 57.67 57.79 57.88 57.4 57.4 57.4 10/09/2019 05:30:18 45.29 46.32 46.56 45.7 45.7 45.7 57.4 57.62 57.88 57.4 57.4 57.4 10/09/2019 05:30:19 44.92 45.56 46.56 45.7 45.7 45.7 57.09 57.54 57.88 57.4 57.4 57.4 10/09/2019 05:30:20 45.26 45.56 46.48 45.7 45.7 45.7 57.38 57.38 57.88 57.4 57.4 57.4 10/09/2019 05:30:21 45.95 46.05 46.48 45.7 45.7 45.7 57.49 57.55 57.88 57.4 57.4 57.4 10/09/2019 05:30:22 46.55 46.36 46.48 45.7 45.7 45.7 57.65 57.69 57.88 57.4 57.4 57.4 10/09/2019 05:30:23 45.58 46.38 46.48 45.7 45.7 45.7 57.05 57.54 57.88 57.4 57.4 57.4 10/09/2019 05:30:24 45.65 46.15 46.48 45.7 45.7 45.7 57.25 57.31 57.88 57.4 57.4 57.4 10/09/2019 05:30:25 45.3 45.86 46.42 45.7 45.7 45.7 57.64 57.6 57.79 57.4 57.4 57.4 10/09/2019 05:30:26 46.59 46.4 46.42 45.7 45.7 45.7 58.03 57.96 57.96 57.4 57.4 57.4 10/09/2019 05:30:27 45.94 46.7 46.7 45.7 45.7 45.7 57.58 58 58 57.4 57.4 57.4 10/09/2019 05:30:28 45.49 46.24 46.7 45.7 45.7 45.7 57.17 57.69 58 57.4 57.4 57.4 10/09/2019 05:30:29 45.92 46.09 46.7 45.7 45.7 45.7 57.44 57.52 58 57.4 57.4 57.4 10/09/2019 05:30:30 45.97 46.15 46.7 45.7 45.7 45.7 57.39 57.51 58 57.4 57.4 57.4 10/09/2019 05:30:31 45.27 46.02 46.7 45.7 45.7 45.7 57.79 57.83 58 57.4 57.4 57.4 10/09/2019 05:30:32 44.81 45.64 46.7 45.7 45.7 45.7 57.02 57.51 58 57.4 57.4 57.4 10/09/2019 05:30:33 44.63 45.25 46.7 45.7 45.7 45.7 57.06 57.33 58 57.4 57.4 57.4 10/09/2019 05:30:34 46.22 45.81 46.7 45.7 45.7 45.7 57.66 57.51 58 57.4 57.4 57.4 10/09/2019 05:30:35 45.85 46.32 46.7 45.7 45.7 45.7 57.32 57.54 58 57.4 57.4 57.4 10/09/2019 05:30:36 45.85 46.17 46.7 45.7 45.7 45.7 57.25 57.53 58 57.4 57.4 57.4 10/09/2019 05:30:37 45.43 45.79 46.7 45.7 45.7 45.7 57.28 57.41 58 57.4 57.4 57.4 10/09/2019 05:30:38 45.95 46 46.7 45.7 45.7 45.7 57.6 57.63 58 57.4 57.4 57.4 10/09/2019 05:30:39 45.74 46.18 46.7 45.7 45.7 45.7 56.85 57.63 58 57.4 57.4 57.4 10/09/2019 05:30:40 45.33 45.94 46.7 45.7 45.7 45.7 57.09 57.19 58 57.4 57.4 57.4 10/09/2019 05:30:41 45.98 46.05 46.7 45.7 45.7 45.7 57.49 57.42 58 57.4 57.4 57.4 10/09/2019 05:30:42 44.59 45.85 46.7 45.7 45.7 45.7 57.13 57.34 58 57.4 57.4 57.4 10/09/2019 05:30:43 45.98 45.8 46.7 45.7 45.7 45.7 57.6 57.54 58 57.4 57.4 57.4 10/09/2019 05:30:44 45.78 46.01 46.7 45.7 45.7 45.7 56.94 57.53 58 57.4 57.4 57.4 10/09/2019 05:30:45 45.49 46.04 46.7 45.7 45.7 45.7 57.57 57.5 58 57.4 57.4 57.4 10/09/2019 05:30:46 45.52 45.97 46.7 45.7 45.7 45.7 57.69 57.81 58 57.4 57.4 57.4 10/09/2019 05:30:47 45.65 45.76 46.7 45.7 45.7 45.7 57.3 57.56 58 57.4 57.4 57.4 10/09/2019 05:30:48 45.75 45.87 46.7 45.7 45.7 45.7 57.26 57.52 58 57.4 57.4 57.4 10/09/2019 05:30:49 44.56 45.89 46.7 45.7 45.7 45.7 56.97 57.46 58 57.4 57.4 57.4 10/09/2019 05:30:50 45.21 45.45 46.7 45.7 45.7 45.7 57.25 57.24 58 57.4 57.4 57.4 10/09/2019 05:30:51 45.58 45.61 46.7 45.7 45.7 45.7 56.83 57.26 58 57.4 57.4 57.4 10/09/2019 05:30:52 45.52 45.71 46.7 45.7 45.7 45.7 57.29 57.24 58 57.4 57.4 57.4 10/09/2019 05:30:53 45.43 45.82 46.7 45.7 45.7 45.7 57.36 57.35 58 57.4 57.4 57.4 10/09/2019 05:30:54 45.7 45.79 46.7 45.7 45.7 45.7 57.22 57.49 58 57.4 57.4 57.4 10/09/2019 05:30:55 45.41 45.85 46.7 45.7 45.7 45.7 57.32 57.41 58 57.4 57.4 57.4 10/09/2019 05:30:56 46.04 46 46.7 45.7 45.7 45.7 57.25 57.47 58 57.4 57.4 57.4 10/09/2019 05:30:57 46.52 46.37 46.37 45.7 45.7 45.7 58.02 57.73 57.83 57.4 57.4 57.4 10/09/2019 05:30:58 45.19 46.45 46.45 45.7 45.7 45.7 57.57 57.77 57.83 57.4 57.4 57.4 10/09/2019 05:30:59 45.7 45.97 46.45 45.7 45.7 45.7 57.83 57.9 57.9 57.4 57.4 57.4 10/09/2019 05:31:00 46.16 46.4 46.45 45.7 45.7 45.7 57.15 57.89 57.9 57.4 57.4 57.4 10/09/2019 05:31:01 46.21 46.3 46.45 45.7 45.7 45.7 56.93 57.41 57.9 57.4 57.4 57.4 10/09/2019 05:31:02 45.63 46.32 46.45 45.7 45.7 45.7 57.33 57.37 57.9 57.4 57.4 57.4 10/09/2019 05:31:03 46.23 46.38 46.45 45.7 45.7 45.7 57.44 57.47 57.9 57.4 57.4 57.4 10/09/2019 05:31:04 45.1 46.35 46.45 45.7 45.7 45.7 57.72 57.66 57.9 57.4 57.4 57.4 10/09/2019 05:31:05 45.51 45.9 46.45 45.7 45.7 45.7 57.23 57.61 57.9 57.4 57.4 57.4 10/09/2019 05:31:06 44.58 45.56 46.45 45.7 45.7 45.7 57.35 57.52 57.9 57.4 57.4 57.4 10/09/2019 05:31:07 45.85 45.63 46.45 45.7 45.7 45.7 57.59 57.58 57.9 57.4 57.4 57.4 10/09/2019 05:31:08 45.92 46.01 46.45 45.7 45.7 45.7 57.45 57.64 57.9 57.4 57.4 57.4 10/09/2019 05:31:09 46.26 46.51 46.51 45.7 45.7 45.7 57.36 57.63 57.9 57.4 57.4 57.4 10/09/2019 05:31:10 46.94 46.78 46.78 45.7 45.7 45.7 57.4 57.58 57.9 57.4 57.4 57.4 10/09/2019 05:31:11 46.15 46.68 46.78 45.7 45.7 45.7 57.68 57.73 57.9 57.4 57.4 57.4 10/09/2019 05:31:12 46.06 46.67 46.78 45.7 45.7 45.7 57.35 57.66 57.9 57.4 57.4 57.4 10/09/2019 05:31:13 46.02 46.34 46.78 45.7 45.7 45.7 57.6 57.76 57.9 57.4 57.4 57.4 10/09/2019 05:31:14 46.69 46.6 46.78 45.7 45.7 45.7 57.13 57.51 57.9 57.4 57.4 57.4 10/09/2019 05:31:15 45.8 46.52 46.78 45.7 45.7 45.7 57.62 57.56 57.9 57.4 57.4 57.4 10/09/2019 05:31:16 45.73 46.27 46.78 45.7 45.7 45.7 57.04 57.51 57.9 57.4 57.4 57.4 10/09/2019 05:31:17 45.82 46.13 46.78 45.7 45.7 45.7 57.35 57.42 57.9 57.4 57.4 57.4 10/09/2019 05:31:18 45.72 46.02 46.78 45.7 45.7 45.7 56.92 57.43 57.9 57.4 57.4 57.4 10/09/2019 05:31:19 46.03 46.18 46.78 45.7 45.7 45.7 57.64 57.46 57.9 57.4 57.4 57.4 10/09/2019 05:31:20 45.79 46.36 46.78 45.7 45.7 45.7 57.11 57.48 57.9 57.4 57.4 57.4 10/09/2019 05:31:21 46.83 46.6 46.78 45.7 45.7 45.7 57.45 57.46 57.9 57.4 57.4 57.4 10/09/2019 05:31:22 45.89 46.94 46.94 45.7 45.7 45.7 57.61 57.75 57.9 57.4 57.4 57.4 10/09/2019 05:31:23 45.52 46.28 46.94 45.7 45.7 45.7 57.41 57.57 57.9 57.4 57.4 57.4 10/09/2019 05:31:24 45.79 45.87 46.94 45.7 45.7 45.7 57.78 57.79 57.9 57.4 57.4 57.4 10/09/2019 05:31:25 44.76 45.81 46.94 45.7 45.7 45.7 57.32 57.72 57.9 57.4 57.4 57.4 10/09/2019 05:31:26 46.13 46.07 46.94 45.7 45.7 45.7 57.53 57.61 57.9 57.4 57.4 57.4 10/09/2019 05:31:27 45.13 45.75 46.94 45.7 45.7 45.7 57.52 57.78 57.9 57.4 57.4 57.4 10/09/2019 05:31:28 46.09 46.07 46.94 45.7 45.7 45.7 57.33 57.52 57.9 57.4 57.4 57.4 10/09/2019 05:31:29 44.81 45.97 46.94 45.7 45.7 45.7 57.75 57.83 57.89 57.4 57.4 57.4 10/09/2019 05:31:30 44.67 45.38 46.94 45.7 45.7 45.7 56.95 57.64 57.83 57.4 57.4 57.4 10/09/2019 05:31:31 45.76 45.61 46.94 45.7 45.7 45.7 57.49 57.44 57.83 57.4 57.4 57.4 10/09/2019 05:31:32 46.15 46.13 46.94 45.7 45.7 45.7 57.99 57.84 57.84 57.4 57.4 57.4 10/09/2019 05:31:33 45.24 46.07 46.94 45.7 45.7 45.7 57.91 57.96 57.96 57.4 57.4 57.4 10/09/2019 05:31:34 44.93 45.68 46.94 45.7 45.7 45.7 57.18 58.01 58.01 57.4 57.4 57.4 10/09/2019 05:31:35 45.51 45.72 46.94 45.7 45.7 45.7 57.77 57.86 58.01 57.4 57.4 57.4 10/09/2019 05:31:36 46.06 45.97 46.94 45.7 45.7 45.7 57.29 57.6 58.01 57.4 57.4 57.4 10/09/2019 05:31:37 46.14 46.26 46.94 45.7 45.7 45.7 57.19 57.47 58.01 57.4 57.4 57.4 10/09/2019 05:31:38 45.42 46.26 46.94 45.7 45.7 45.7 57.25 57.51 58.01 57.4 57.4 57.4 10/09/2019 05:31:39 45.66 45.95 46.94 45.7 45.7 45.7 57.71 57.6 58.01 57.4 57.4 57.4 10/09/2019 05:31:40 45.69 45.8 46.94 45.7 45.7 45.7 57.23 57.65 58.01 57.4 57.4 57.4 10/09/2019 05:31:41 46.46 46.32 46.94 45.7 45.7 45.7 57.2 57.39 58.01 57.4 57.4 57.4 10/09/2019 05:31:42 46.06 46.54 46.94 45.7 45.7 45.7 57.1 57.32 58.01 57.4 57.4 57.4 10/09/2019 05:31:43 45.11 46.16 46.94 45.7 45.7 45.7 57.47 57.44 58.01 57.4 57.4 57.4 10/09/2019 05:31:44 44.86 45.74 46.94 45.7 45.7 45.7 57.28 57.58 58.01 57.4 57.4 57.4 10/09/2019 05:31:45 46.2 45.94 46.94 45.7 45.7 45.7 57.36 57.45 58.01 57.4 57.4 57.4 10/09/2019 05:31:46 45.89 46.33 46.94 45.7 45.7 45.7 57.61 57.57 58.01 57.4 57.4 57.4 10/09/2019 05:31:47 45.66 45.99 46.94 45.7 45.7 45.7 57.86 57.8 58.01 57.4 57.4 57.4 10/09/2019 05:31:48 46.02 46.2 46.94 45.7 45.7 45.7 57.51 57.82 58.01 57.4 57.4 57.4 10/09/2019 05:31:49 45.42 46.27 46.94 45.7 45.7 45.7 57.33 57.6 58.01 57.4 57.4 57.4 10/09/2019 05:31:50 45.96 46.03 46.94 45.7 45.7 45.7 57.65 57.63 58.01 57.4 57.4 57.4 10/09/2019 05:31:51 44.58 45.78 46.94 45.7 45.7 45.7 57.53 57.7 58.01 57.4 57.4 57.4 10/09/2019 05:31:52 46.16 45.92 46.54 45.7 45.7 45.7 57.24 57.63 58.01 57.4 57.4 57.4 10/09/2019 05:31:53 45.78 46.05 46.54 45.7 45.7 45.7 57.26 57.43 58.01 57.4 57.4 57.4 10/09/2019 05:31:54 45.25 45.77 46.54 45.7 45.7 45.7 57.22 57.37 58.01 57.4 57.4 57.4 10/09/2019 05:31:55 46.49 46.34 46.54 45.7 45.7 45.7 57.88 57.79 58.01 57.4 57.4 57.4 10/09/2019 05:31:56 45.64 46.1 46.54 45.7 45.7 45.7 57.32 57.78 58.01 57.4 57.4 57.4 10/09/2019 05:31:57 45.78 46.19 46.54 45.7 45.7 45.7 57.44 57.59 58.01 57.4 57.4 57.4 10/09/2019 05:31:58 45.84 46.07 46.54 45.7 45.7 45.7 57.81 57.89 58.01 57.4 57.4 57.4 10/09/2019 05:31:59 46.19 46.18 46.54 45.7 45.7 45.7 56.96 57.71 58.01 57.4 57.4 57.4 10/09/2019 05:32:00 46.04 46.19 46.54 45.7 45.7 45.7 57.42 57.47 58.01 57.4 57.4 57.4 10/09/2019 05:32:01 44.72 46.12 46.54 45.7 45.7 45.7 57.42 57.56 58.01 57.4 57.4 57.4 10/09/2019 05:32:02 44.79 45.57 46.54 45.7 45.7 45.7 57.06 57.51 58.01 57.4 57.4 57.4 10/09/2019 05:32:03 45.86 45.78 46.54 45.7 45.7 45.7 57.63 57.59 58.01 57.4 57.4 57.4 10/09/2019 05:32:04 46.07 46.34 46.54 45.7 45.7 45.7 57.43 57.82 57.89 57.4 57.4 57.4 10/09/2019 05:32:05 45.4 46.16 46.54 45.7 45.7 45.7 57.29 57.49 57.89 57.4 57.4 57.4 10/09/2019 05:32:06 45.35 45.79 46.54 45.7 45.7 45.7 57.22 57.36 57.89 57.4 57.4 57.4 10/09/2019 05:32:07 45.39 45.54 46.54 45.7 45.7 45.7 57.76 57.64 57.89 57.4 57.4 57.4 10/09/2019 05:32:08 44.74 45.59 46.54 45.7 45.7 45.7 57.72 57.77 57.89 57.4 57.4 57.4 10/09/2019 05:32:09 46.07 45.82 46.54 45.7 45.7 45.7 57.73 57.89 57.89 57.4 57.4 57.4 10/09/2019 05:32:10 45.74 46.2 46.54 45.7 45.7 45.7 57.78 57.85 57.89 57.4 57.4 57.4 10/09/2019 05:32:11 46.01 45.98 46.54 45.7 45.7 45.7 57.94 58.01 58.01 57.4 57.4 57.4 10/09/2019 05:32:12 46.42 46.45 46.45 45.7 45.7 45.7 58.13 58.11 58.11 57.4 57.4 57.4 10/09/2019 05:32:13 45.83 46.45 46.45 45.7 45.7 45.7 57.2 58.14 58.14 57.4 57.4 57.4 10/09/2019 05:32:14 45.34 46.15 46.45 45.7 45.7 45.7 57.55 57.89 58.14 57.4 57.4 57.4 10/09/2019 05:32:15 45.71 45.98 46.45 45.7 45.7 45.7 57.48 57.56 58.14 57.4 57.4 57.4 10/09/2019 05:32:16 45.56 45.85 46.45 45.7 45.7 45.7 56.87 57.57 58.14 57.4 57.4 57.4 10/09/2019 05:32:17 45.7 45.88 46.45 45.7 45.7 45.7 57.98 57.76 58.14 57.4 57.4 57.4 10/09/2019 05:32:18 45.76 45.94 46.45 45.7 45.7 45.7 57.47 57.74 58.14 57.4 57.4 57.4 10/09/2019 05:32:19 45.89 46.12 46.45 45.7 45.7 45.7 57.17 57.6 58.14 57.4 57.4 57.4 10/09/2019 05:32:20 45.5 46.45 46.45 45.7 45.7 45.7 56.69 57.51 58.14 57.4 57.4 57.4 10/09/2019 05:32:21 45.15 45.63 46.45 45.7 45.7 45.7 56.73 57.06 58.14 57.4 57.4 57.4 10/09/2019 05:32:22 45.09 45.59 46.45 45.7 45.7 45.7 57.3 57.16 58.14 57.4 57.4 57.4 10/09/2019 05:32:23 44.53 45.57 46.45 45.7 45.7 45.7 57.07 57.25 58.14 57.4 57.4 57.4 10/09/2019 05:32:24 45.1 45.49 46.45 45.7 45.7 45.7 57.54 57.47 58.14 57.4 57.4 57.4 10/09/2019 05:32:25 45.97 45.7 46.45 45.7 45.7 45.7 57.49 57.64 58.14 57.4 57.4 57.4 10/09/2019 05:32:26 46.21 46.08 46.45 45.7 45.7 45.7 57.93 57.98 58.14 57.4 57.4 57.4 10/09/2019 05:32:27 45.43 46.16 46.45 45.7 45.7 45.7 57.12 57.86 58.14 57.4 57.4 57.4 10/09/2019 05:32:28 45.97 46.22 46.45 45.7 45.7 45.7 57.29 57.49 58.14 57.4 57.4 57.4 10/09/2019 05:32:29 45.45 46.33 46.45 45.7 45.7 45.7 57.05 57.45 58.14 57.4 57.4 57.4 10/09/2019 05:32:30 46.22 46.16 46.45 45.7 45.7 45.7 57.48 57.45 58.14 57.4 57.4 57.4 10/09/2019 05:32:31 46.39 46.35 46.45 45.7 45.7 45.7 57.56 57.55 58.14 57.4 57.4 57.4 10/09/2019 05:32:32 45.26 46.41 46.45 45.7 45.7 45.7 57.53 57.6 58.14 57.4 57.4 57.4 10/09/2019 05:32:33 45.84 46.13 46.45 45.7 45.7 45.7 56.93 57.58 58.14 57.4 57.4 57.4 10/09/2019 05:32:34 45.83 46.14 46.45 45.7 45.7 45.7 57.38 57.38 58.14 57.4 57.4 57.4 10/09/2019 05:32:35 45.18 45.93 46.45 45.7 45.7 45.7 57.46 57.53 58.14 57.4 57.4 57.4 10/09/2019 05:32:36 45.42 45.64 46.45 45.7 45.7 45.7 57.22 57.45 58.14 57.4 57.4 57.4 10/09/2019 05:32:37 45.25 45.77 46.45 45.7 45.7 45.7 57.17 57.43 58.14 57.4 57.4 57.4 10/09/2019 05:32:38 45.81 45.65 46.45 45.7 45.7 45.7 57.71 57.66 58.14 57.4 57.4 57.4 10/09/2019 05:32:39 45.59 45.78 46.45 45.7 45.7 45.7 57.42 57.69 58.14 57.4 57.4 57.4 10/09/2019 05:32:40 45.6 45.86 46.45 45.7 45.7 45.7 57.43 57.61 58.14 57.4 57.4 57.4 10/09/2019 05:32:41 45.23 46.03 46.45 45.7 45.7 45.7 56.83 57.4 58.14 57.4 57.4 57.4 10/09/2019 05:32:42 46.54 46.3 46.45 45.7 45.7 45.7 57.36 57.38 58.14 57.4 57.4 57.4 10/09/2019 05:32:43 44.93 46.29 46.45 45.7 45.7 45.7 57.36 57.52 57.98 57.4 57.4 57.4 10/09/2019 05:32:44 45.69 45.67 46.45 45.7 45.7 45.7 57.68 57.61 57.98 57.4 57.4 57.4 10/09/2019 05:32:45 45.22 45.73 46.45 45.7 45.7 45.7 57.6 57.84 57.98 57.4 57.4 57.4 10/09/2019 05:32:46 46.32 46.18 46.45 45.7 45.7 45.7 57.52 57.68 57.98 57.4 57.4 57.4 10/09/2019 05:32:47 45.4 46.38 46.45 45.7 45.7 45.7 57.25 57.56 57.98 57.4 57.4 57.4 10/09/2019 05:32:48 45.68 45.96 46.45 45.7 45.7 45.7 57.01 57.39 57.98 57.4 57.4 57.4 10/09/2019 05:32:49 45.97 45.91 46.45 45.7 45.7 45.7 57.13 57.23 57.98 57.4 57.4 57.4 10/09/2019 05:32:50 45.32 45.95 46.41 45.7 45.7 45.7 57.9 57.73 57.98 57.4 57.4 57.4 10/09/2019 05:32:51 46.01 46.03 46.41 45.7 45.7 45.7 57.39 57.69 57.98 57.4 57.4 57.4 10/09/2019 05:32:52 45.33 45.87 46.41 45.7 45.7 45.7 57.47 57.64 57.98 57.4 57.4 57.4 10/09/2019 05:32:53 46.19 46.14 46.41 45.7 45.7 45.7 57.33 57.61 57.98 57.4 57.4 57.4 10/09/2019 05:32:54 45.79 46.1 46.41 45.7 45.7 45.7 56.96 57.44 57.98 57.4 57.4 57.4 10/09/2019 05:32:55 44.88 46.21 46.41 45.7 45.7 45.7 57.67 57.63 57.98 57.4 57.4 57.4 10/09/2019 05:32:56 46.02 45.76 46.41 45.7 45.7 45.7 57.49 57.6 57.86 57.4 57.4 57.4 10/09/2019 05:32:57 46.25 46.19 46.41 45.7 45.7 45.7 57.64 57.72 57.84 57.4 57.4 57.4 10/09/2019 05:32:58 45.23 46.3 46.41 45.7 45.7 45.7 57.14 57.63 57.84 57.4 57.4 57.4 10/09/2019 05:32:59 44.28 45.66 46.41 45.7 45.7 45.7 57.58 57.56 57.84 57.4 57.4 57.4 10/09/2019 05:33:00 44.33 44.8 46.41 45.7 45.7 45.7 57.19 57.63 57.84 57.4 57.4 57.4 10/09/2019 05:33:01 45.54 45.36 46.41 45.7 45.7 45.7 57.19 57.36 57.84 57.4 57.4 57.4 10/09/2019 05:33:02 46.17 45.94 46.38 45.7 45.7 45.7 57.4 57.39 57.84 57.4 57.4 57.4 10/09/2019 05:33:03 46.16 46.26 46.38 45.7 45.7 45.7 57.36 57.56 57.84 57.4 57.4 57.4 10/09/2019 05:33:04 45.43 46.19 46.38 45.7 45.7 45.7 57.25 57.45 57.84 57.4 57.4 57.4 10/09/2019 05:33:05 45.93 46.01 46.38 45.7 45.7 45.7 57.14 57.39 57.84 57.4 57.4 57.4 10/09/2019 05:33:06 45.8 45.98 46.38 45.7 45.7 45.7 57.32 57.36 57.84 57.4 57.4 57.4 10/09/2019 05:33:07 45.77 46.04 46.38 45.7 45.7 45.7 57.68 57.69 57.84 57.4 57.4 57.4 10/09/2019 05:33:08 44.87 45.98 46.38 45.7 45.7 45.7 57.52 57.65 57.84 57.4 57.4 57.4 10/09/2019 05:33:09 45.62 45.53 46.38 45.7 45.7 45.7 57.09 57.56 57.84 57.4 57.4 57.4 10/09/2019 05:33:10 46.07 46.12 46.38 45.7 45.7 45.7 57.2 57.33 57.84 57.4 57.4 57.4 10/09/2019 05:33:11 45.88 46 46.38 45.7 45.7 45.7 57.16 57.3 57.84 57.4 57.4 57.4 10/09/2019 05:33:12 45.77 46.06 46.38 45.7 45.7 45.7 57.17 57.32 57.84 57.4 57.4 57.4 10/09/2019 05:33:13 44.72 46.15 46.38 45.7 45.7 45.7 57.32 57.38 57.84 57.4 57.4 57.4 10/09/2019 05:33:14 45.72 45.93 46.38 45.7 45.7 45.7 57.27 57.5 57.84 57.4 57.4 57.4 10/09/2019 05:33:15 46.03 46.07 46.38 45.7 45.7 45.7 57.51 57.46 57.73 57.4 57.4 57.4 10/09/2019 05:33:16 44.88 45.96 46.38 45.7 45.7 45.7 57.13 57.41 57.73 57.4 57.4 57.4 10/09/2019 05:33:17 45.87 45.87 46.3 45.7 45.7 45.7 57.9 57.73 57.73 57.4 57.4 57.4 10/09/2019 05:33:18 44.7 45.92 46.3 45.7 45.7 45.7 56.81 57.71 57.73 57.4 57.4 57.4 10/09/2019 05:33:19 45.43 45.5 46.3 45.7 45.7 45.7 57.04 57.23 57.73 57.4 57.4 57.4 10/09/2019 05:33:20 45.71 45.76 46.3 45.7 45.7 45.7 57.25 57.26 57.73 57.4 57.4 57.4 10/09/2019 05:33:21 46.37 46.32 46.32 45.7 45.7 45.7 57.54 57.56 57.73 57.4 57.4 57.4 10/09/2019 05:33:22 45.67 46.46 46.46 45.7 45.7 45.7 56.82 57.48 57.73 57.4 57.4 57.4 10/09/2019 05:33:23 45.47 45.79 46.46 45.7 45.7 45.7 57.07 57.32 57.73 57.4 57.4 57.4 10/09/2019 05:33:24 45.81 45.89 46.46 45.7 45.7 45.7 57.59 57.41 57.73 57.4 57.4 57.4 10/09/2019 05:33:25 46.11 46.27 46.46 45.7 45.7 45.7 57.35 57.58 57.73 57.4 57.4 57.4 10/09/2019 05:33:26 45.81 46.24 46.46 45.7 45.7 45.7 57.25 57.41 57.73 57.4 57.4 57.4 10/09/2019 05:33:27 45.52 46.05 46.46 45.7 45.7 45.7 57.04 57.37 57.73 57.4 57.4 57.4 10/09/2019 05:33:28 45.21 45.65 46.46 45.7 45.7 45.7 57.34 57.43 57.73 57.4 57.4 57.4 10/09/2019 05:33:29 45.81 45.99 46.46 45.7 45.7 45.7 57.44 57.56 57.73 57.4 57.4 57.4 10/09/2019 05:33:30 45.91 46.09 46.46 45.7 45.7 45.7 57.36 57.48 57.73 57.4 57.4 57.4 10/09/2019 05:33:31 45.92 46.22 46.46 45.7 45.7 45.7 57.54 57.66 57.73 57.4 57.4 57.4 10/09/2019 05:33:32 44.78 45.82 46.46 45.7 45.7 45.7 57.09 57.52 57.73 57.4 57.4 57.4 10/09/2019 05:33:33 45.78 45.76 46.46 45.7 45.7 45.7 56.74 57.21 57.73 57.4 57.4 57.4 10/09/2019 05:33:34 46.29 46.39 46.46 45.7 45.7 45.7 57.89 57.65 57.73 57.4 57.4 57.4 10/09/2019 05:33:35 46.14 46.45 46.46 45.7 45.7 45.7 57.24 57.62 57.73 57.4 57.4 57.4 10/09/2019 05:33:36 45.7 46.15 46.46 45.7 45.7 45.7 57.59 57.62 57.73 57.4 57.4 57.4 10/09/2019 05:33:37 45.2 46.09 46.46 45.7 45.7 45.7 57.47 57.65 57.73 57.4 57.4 57.4 10/09/2019 05:33:38 44.76 45.67 46.46 45.7 45.7 45.7 57.78 57.88 57.88 57.4 57.4 57.4 10/09/2019 05:33:39 45.68 45.56 46.46 45.7 45.7 45.7 56.72 57.73 57.88 57.4 57.4 57.4 10/09/2019 05:33:40 46.17 46.03 46.46 45.7 45.7 45.7 57.43 57.36 57.88 57.4 57.4 57.4 10/09/2019 05:33:41 45.04 46.01 46.46 45.7 45.7 45.7 56.85 57.45 57.88 57.4 57.4 57.4 10/09/2019 05:33:42 46.16 46.11 46.46 45.7 45.7 45.7 57.53 57.37 57.88 57.4 57.4 57.4 10/09/2019 05:33:43 44.66 45.92 46.46 45.7 45.7 45.7 57.24 57.37 57.88 57.4 57.4 57.4 10/09/2019 05:33:44 44.94 45.37 46.46 45.7 45.7 45.7 57.1 57.41 57.88 57.4 57.4 57.4 10/09/2019 05:33:45 45.89 45.86 46.46 45.7 45.7 45.7 57.17 57.39 57.88 57.4 57.4 57.4 10/09/2019 05:33:46 46.35 46.31 46.46 45.7 45.7 45.7 57.5 57.48 57.88 57.4 57.4 57.4 10/09/2019 05:33:47 45.29 46.22 46.46 45.7 45.7 45.7 57.01 57.46 57.88 57.4 57.4 57.4 10/09/2019 05:33:48 45.88 46.12 46.46 45.7 45.7 45.7 57.46 57.56 57.88 57.4 57.4 57.4 10/09/2019 05:33:49 46.37 46.34 46.46 45.7 45.7 45.7 57.55 57.61 57.88 57.4 57.4 57.4 10/09/2019 05:33:50 45.83 46.47 46.47 45.7 45.7 45.7 56.98 57.61 57.88 57.4 57.4 57.4 10/09/2019 05:33:51 46.06 46.05 46.47 45.7 45.7 45.7 57.37 57.37 57.88 57.4 57.4 57.4 10/09/2019 05:33:52 45.21 46.21 46.47 45.7 45.7 45.7 57.61 57.64 57.88 57.4 57.4 57.4 10/09/2019 05:33:53 45.77 46.04 46.47 45.7 45.7 45.7 57.01 57.62 57.88 57.4 57.4 57.4 10/09/2019 05:33:54 44.73 45.72 46.47 45.7 45.7 45.7 57.81 57.7 57.88 57.4 57.4 57.4 10/09/2019 05:33:55 45.32 45.58 46.47 45.7 45.7 45.7 56.75 57.65 57.88 57.4 57.4 57.4 10/09/2019 05:33:56 45.35 45.49 46.47 45.7 45.7 45.7 57.25 57.35 57.88 57.4 57.4 57.4 10/09/2019 05:33:57 46.15 46.06 46.47 45.7 45.7 45.7 57.37 57.52 57.88 57.4 57.4 57.4 10/09/2019 05:33:58 45.44 45.95 46.47 45.7 45.7 45.7 57.46 57.59 57.88 57.4 57.4 57.4 10/09/2019 05:33:59 46.92 46.58 46.58 45.7 45.7 45.7 58 57.86 57.88 57.4 57.4 57.4 10/09/2019 05:34:00 45.28 46.52 46.58 45.7 45.7 45.7 57.71 57.96 57.96 57.4 57.4 57.4 10/09/2019 05:34:01 45.68 45.96 46.58 45.7 45.7 45.7 57.51 57.71 57.96 57.4 57.4 57.4 10/09/2019 05:34:02 45.96 46.03 46.58 45.7 45.7 45.7 57.35 57.68 57.96 57.4 57.4 57.4 10/09/2019 05:34:03 45.55 46.13 46.58 45.7 45.7 45.7 57.7 57.75 57.96 57.4 57.4 57.4 10/09/2019 05:34:04 45.46 46.12 46.58 45.7 45.7 45.7 57.27 57.58 57.96 57.4 57.4 57.4 10/09/2019 05:34:05 45.7 45.67 46.58 45.7 45.7 45.7 57.08 57.46 57.96 57.4 57.4 57.4 10/09/2019 05:34:06 44.86 45.9 46.58 45.7 45.7 45.7 57.03 57.25 57.96 57.4 57.4 57.4 10/09/2019 05:34:07 45.26 45.42 46.58 45.7 45.7 45.7 56.89 57.43 57.96 57.4 57.4 57.4 10/09/2019 05:34:08 46.26 46.18 46.58 45.7 45.7 45.7 57.45 57.27 57.96 57.4 57.4 57.4 10/09/2019 05:34:09 45.66 46.01 46.58 45.7 45.7 45.7 57.4 57.44 57.96 57.4 57.4 57.4 10/09/2019 05:34:10 45.15 45.8 46.58 45.7 45.7 45.7 57.22 57.42 57.96 57.4 57.4 57.4 10/09/2019 05:34:11 45.58 45.81 46.58 45.7 45.7 45.7 57.07 57.34 57.96 57.4 57.4 57.4 10/09/2019 05:34:12 46.11 46.18 46.58 45.7 45.7 45.7 57.66 57.55 57.96 57.4 57.4 57.4 10/09/2019 05:34:13 46.16 46.43 46.58 45.7 45.7 45.7 57.08 57.47 57.96 57.4 57.4 57.4 10/09/2019 05:34:14 46.07 46.23 46.58 45.7 45.7 45.7 57.71 57.69 57.96 57.4 57.4 57.4 10/09/2019 05:34:15 45.72 46.28 46.58 45.7 45.7 45.7 57.24 57.58 57.96 57.4 57.4 57.4 10/09/2019 05:34:16 46.41 46.36 46.58 45.7 45.7 45.7 56.98 57.4 57.96 57.4 57.4 57.4 10/09/2019 05:34:17 46.39 46.71 46.71 45.7 45.7 45.7 57.34 57.37 57.96 57.4 57.4 57.4 10/09/2019 05:34:18 45.92 46.45 46.71 45.7 45.7 45.7 57.53 57.55 57.96 57.4 57.4 57.4 10/09/2019 05:34:19 44.23 46.18 46.71 45.7 45.7 45.7 57.13 57.58 57.96 57.4 57.4 57.4 10/09/2019 05:34:20 45.78 45.72 46.71 45.7 45.7 45.7 57.27 57.34 57.96 57.4 57.4 57.4 10/09/2019 05:34:21 46.38 46.3 46.71 45.7 45.7 45.7 57.35 57.49 57.96 57.4 57.4 57.4 10/09/2019 05:34:22 46.48 46.65 46.71 45.7 45.7 45.7 56.89 57.27 57.96 57.4 57.4 57.4 10/09/2019 05:34:23 45.81 46.48 46.71 45.7 45.7 45.7 57.31 57.36 57.96 57.4 57.4 57.4 10/09/2019 05:34:24 45.7 46.31 46.71 45.7 45.7 45.7 56.8 57.25 57.96 57.4 57.4 57.4 10/09/2019 05:34:25 45.81 46.03 46.71 45.7 45.7 45.7 57.36 57.24 57.96 57.4 57.4 57.4 10/09/2019 05:34:26 44.9 45.94 46.71 45.7 45.7 45.7 57.18 57.29 57.96 57.4 57.4 57.4 10/09/2019 05:34:27 45.27 45.75 46.71 45.7 45.7 45.7 57.34 57.42 57.96 57.4 57.4 57.4 10/09/2019 05:34:28 45.81 45.79 46.71 45.7 45.7 45.7 57.67 57.61 57.96 57.4 57.4 57.4 10/09/2019 05:34:29 45.07 45.84 46.71 45.7 45.7 45.7 57.39 57.57 57.96 57.4 57.4 57.4 10/09/2019 05:34:30 44.39 45.52 46.71 45.7 45.7 45.7 57.2 57.73 57.75 57.4 57.4 57.4 10/09/2019 05:34:31 44.89 45.14 46.71 45.7 45.7 45.7 57.37 57.48 57.75 57.4 57.4 57.4 10/09/2019 05:34:32 46.01 45.96 46.71 45.7 45.7 45.7 57.7 57.78 57.78 57.4 57.4 57.4 10/09/2019 05:34:33 45.07 45.71 46.71 45.7 45.7 45.7 57.59 57.66 57.78 57.4 57.4 57.4 10/09/2019 05:34:34 45.54 45.73 46.71 45.7 45.7 45.7 57.75 57.81 57.81 57.4 57.4 57.4 10/09/2019 05:34:35 46.08 46.12 46.71 45.7 45.7 45.7 57.45 57.84 57.84 57.4 57.4 57.4 10/09/2019 05:34:36 44.77 46.14 46.71 45.7 45.7 45.7 57.43 57.69 57.84 57.4 57.4 57.4 10/09/2019 05:34:37 46.04 45.85 46.71 45.7 45.7 45.7 57.53 57.6 57.84 57.4 57.4 57.4 10/09/2019 05:34:38 46.02 46.28 46.71 45.7 45.7 45.7 57.44 57.78 57.84 57.4 57.4 57.4 10/09/2019 05:34:39 45.82 46.09 46.71 45.7 45.7 45.7 57.49 57.6 57.84 57.4 57.4 57.4 10/09/2019 05:34:40 46.28 46.44 46.71 45.7 45.7 45.7 57.13 57.67 57.84 57.4 57.4 57.4 10/09/2019 05:34:41 45.55 46.15 46.71 45.7 45.7 45.7 57.29 57.47 57.84 57.4 57.4 57.4 10/09/2019 05:34:42 46.15 46.17 46.71 45.7 45.7 45.7 57.37 57.48 57.84 57.4 57.4 57.4 10/09/2019 05:34:43 45.56 46.22 46.71 45.7 45.7 45.7 56.96 57.4 57.84 57.4 57.4 57.4 10/09/2019 05:34:44 45.37 46.01 46.71 45.7 45.7 45.7 57.38 57.39 57.84 57.4 57.4 57.4 10/09/2019 05:34:45 46.29 46.16 46.71 45.7 45.7 45.7 57.39 57.37 57.84 57.4 57.4 57.4 10/09/2019 05:34:46 46.27 46.5 46.71 45.7 45.7 45.7 57.34 57.48 57.84 57.4 57.4 57.4 10/09/2019 05:34:47 45.17 46.18 46.65 45.7 45.7 45.7 58.02 57.86 57.86 57.4 57.4 57.4 10/09/2019 05:34:48 46.16 46.22 46.65 45.7 45.7 45.7 57.3 57.81 57.86 57.4 57.4 57.4 10/09/2019 05:34:49 45.84 46.16 46.65 45.7 45.7 45.7 57.46 57.68 57.86 57.4 57.4 57.4 10/09/2019 05:34:50 45.82 46.13 46.65 45.7 45.7 45.7 57.79 57.73 57.86 57.4 57.4 57.4 10/09/2019 05:34:51 44.66 45.84 46.65 45.7 45.7 45.7 56.95 57.69 57.86 57.4 57.4 57.4 10/09/2019 05:34:52 46.33 46.13 46.5 45.7 45.7 45.7 57.25 57.42 57.86 57.4 57.4 57.4 10/09/2019 05:34:53 46.01 46.46 46.5 45.7 45.7 45.7 57.32 57.38 57.86 57.4 57.4 57.4 10/09/2019 05:34:54 45.16 45.91 46.5 45.7 45.7 45.7 57.65 57.65 57.86 57.4 57.4 57.4 10/09/2019 05:34:55 46.34 46.26 46.5 45.7 45.7 45.7 57.2 57.55 57.86 57.4 57.4 57.4 10/09/2019 05:34:56 46.01 46.29 46.5 45.7 45.7 45.7 57.6 57.57 57.86 57.4 57.4 57.4 10/09/2019 05:34:57 45.87 46.2 46.5 45.7 45.7 45.7 57.84 57.98 57.98 57.4 57.4 57.4 10/09/2019 05:34:58 45.6 45.97 46.5 45.7 45.7 45.7 56.91 57.62 57.98 57.4 57.4 57.4 10/09/2019 05:34:59 45.25 45.83 46.5 45.7 45.7 45.7 57.4 57.4 57.98 57.4 57.4 57.4 10/09/2019 05:35:00 45.39 45.68 46.5 45.7 45.7 45.7 57.24 57.44 57.98 57.4 57.4 57.4 10/09/2019 05:35:01 45.81 45.91 46.5 45.7 45.7 45.7 57.76 57.68 57.98 57.4 57.4 57.4 10/09/2019 05:35:02 45.64 45.95 46.5 45.7 45.7 45.7 57.42 57.8 57.98 57.4 57.4 57.4 10/09/2019 05:35:03 45.66 46.23 46.5 45.7 45.7 45.7 57.95 57.82 57.98 57.4 57.4 57.4 10/09/2019 05:35:04 46.05 46 46.5 45.7 45.7 45.7 57.34 57.76 57.98 57.4 57.4 57.4 10/09/2019 05:35:05 45.19 46 46.5 45.7 45.7 45.7 57.2 57.49 57.98 57.4 57.4 57.4 10/09/2019 05:35:06 45.39 45.72 46.5 45.7 45.7 45.7 57.62 57.67 57.98 57.4 57.4 57.4 10/09/2019 05:35:07 45.24 46.02 46.5 45.7 45.7 45.7 56.96 57.62 57.98 57.4 57.4 57.4 10/09/2019 05:35:08 46.37 46.16 46.5 45.7 45.7 45.7 57.19 57.33 57.98 57.4 57.4 57.4 10/09/2019 05:35:09 45.43 46.02 46.5 45.7 45.7 45.7 57.21 57.38 57.98 57.4 57.4 57.4 10/09/2019 05:35:10 46.14 46.15 46.5 45.7 45.7 45.7 57.62 57.56 57.98 57.4 57.4 57.4 10/09/2019 05:35:11 46.5 46.62 46.62 45.7 45.7 45.7 57.2 57.47 57.98 57.4 57.4 57.4 10/09/2019 05:35:12 45.15 46.5 46.62 45.7 45.7 45.7 57.47 57.59 57.98 57.4 57.4 57.4 10/09/2019 05:35:13 46.08 46.11 46.62 45.7 45.7 45.7 56.7 57.43 57.98 57.4 57.4 57.4 10/09/2019 05:35:14 45.21 45.86 46.62 45.7 45.7 45.7 57.37 57.31 57.98 57.4 57.4 57.4 10/09/2019 05:35:15 45.12 45.48 46.62 45.7 45.7 45.7 57.21 57.32 57.98 57.4 57.4 57.4 10/09/2019 05:35:16 43.82 45.32 46.62 45.7 45.7 45.7 57.75 57.56 57.98 57.4 57.4 57.4 10/09/2019 05:35:17 45.96 45.68 46.62 45.7 45.7 45.7 57.59 57.71 57.98 57.4 57.4 57.4 10/09/2019 05:35:18 46.4 46.24 46.62 45.7 45.7 45.7 57.17 57.67 57.98 57.4 57.4 57.4 10/09/2019 05:35:19 45.42 46.22 46.62 45.7 45.7 45.7 57.81 57.76 57.98 57.4 57.4 57.4 10/09/2019 05:35:20 46.17 46.32 46.62 45.7 45.7 45.7 56.92 57.57 57.98 57.4 57.4 57.4 10/09/2019 05:35:21 45.95 46.24 46.62 45.7 45.7 45.7 57.98 57.79 57.98 57.4 57.4 57.4 10/09/2019 05:35:22 45.62 46.36 46.62 45.7 45.7 45.7 57.52 57.76 57.98 57.4 57.4 57.4 10/09/2019 05:35:23 46.4 46.39 46.62 45.7 45.7 45.7 57.65 57.76 57.98 57.4 57.4 57.4 10/09/2019 05:35:24 45.4 46.44 46.62 45.7 45.7 45.7 57.58 57.89 57.98 57.4 57.4 57.4 10/09/2019 05:35:25 45.88 46.01 46.62 45.7 45.7 45.7 57.6 57.81 57.98 57.4 57.4 57.4 10/09/2019 05:35:26 46.82 46.51 46.62 45.7 45.7 45.7 57.48 57.71 57.98 57.4 57.4 57.4 10/09/2019 05:35:27 44.88 46.55 46.62 45.7 45.7 45.7 58.05 57.91 57.91 57.4 57.4 57.4 10/09/2019 05:35:28 45.06 45.59 46.62 45.7 45.7 45.7 58.3 58.24 58.24 57.4 57.4 57.4 10/09/2019 05:35:29 45.57 45.72 46.62 45.7 45.7 45.7 57.43 58.13 58.24 57.4 57.4 57.4 10/09/2019 05:35:30 45.08 45.47 46.62 45.7 45.7 45.7 57.32 57.7 58.24 57.4 57.4 57.4 10/09/2019 05:35:31 45.75 45.79 46.62 45.7 45.7 45.7 57.21 57.56 58.24 57.4 57.4 57.4 10/09/2019 05:35:32 44.87 45.57 46.62 45.7 45.7 45.7 57.5 57.72 58.24 57.4 57.4 57.4 10/09/2019 05:35:33 45.57 45.81 46.62 45.7 45.7 45.7 57.41 57.57 58.24 57.4 57.4 57.4 10/09/2019 05:35:34 45.67 45.88 46.62 45.7 45.7 45.7 56.99 57.4 58.24 57.4 57.4 57.4 10/09/2019 05:35:35 46.01 45.97 46.62 45.7 45.7 45.7 57.69 57.57 58.24 57.4 57.4 57.4 10/09/2019 05:35:36 45.42 46.11 46.62 45.7 45.7 45.7 57.56 57.69 58.24 57.4 57.4 57.4 10/09/2019 05:35:37 45.55 45.76 46.62 45.7 45.7 45.7 57.9 57.92 58.24 57.4 57.4 57.4 10/09/2019 05:35:38 45.27 45.74 46.62 45.7 45.7 45.7 57.44 57.75 58.24 57.4 57.4 57.4 10/09/2019 05:35:39 46 45.93 46.62 45.7 45.7 45.7 57.34 57.54 58.24 57.4 57.4 57.4 10/09/2019 05:35:40 46.08 46.18 46.62 45.7 45.7 45.7 57.56 57.6 58.24 57.4 57.4 57.4 10/09/2019 05:35:41 45.37 45.97 46.55 45.7 45.7 45.7 57.01 57.56 58.24 57.4 57.4 57.4 10/09/2019 05:35:42 45.72 46.11 46.55 45.7 45.7 45.7 57.88 57.71 58.24 57.4 57.4 57.4 10/09/2019 05:35:43 45.64 45.78 46.55 45.7 45.7 45.7 58.32 58.23 58.24 57.4 57.4 57.4 10/09/2019 05:35:44 45.78 45.95 46.55 45.7 45.7 45.7 57.93 58.12 58.24 57.4 57.4 57.4 10/09/2019 05:35:45 46.24 46.17 46.55 45.7 45.7 45.7 57.76 57.97 58.24 57.4 57.4 57.4 10/09/2019 05:35:46 45.82 46.3 46.55 45.7 45.7 45.7 57.23 57.9 58.24 57.4 57.4 57.4 10/09/2019 05:35:47 45.43 46.08 46.55 45.7 45.7 45.7 56.96 57.58 58.24 57.4 57.4 57.4 10/09/2019 05:35:48 46.52 46.47 46.55 45.7 45.7 45.7 57.79 57.63 58.24 57.4 57.4 57.4 10/09/2019 05:35:49 44.92 46.33 46.55 45.7 45.7 45.7 57.26 57.74 58.24 57.4 57.4 57.4 10/09/2019 05:35:50 46.3 46.16 46.55 45.7 45.7 45.7 57.27 57.42 58.24 57.4 57.4 57.4 10/09/2019 05:35:51 45.67 46.25 46.55 45.7 45.7 45.7 57.45 57.52 58.24 57.4 57.4 57.4 10/09/2019 05:35:52 45.09 46.06 46.55 45.7 45.7 45.7 57.17 57.6 58.24 57.4 57.4 57.4 10/09/2019 05:35:53 45.16 45.59 46.55 45.7 45.7 45.7 57.46 57.49 58.24 57.4 57.4 57.4 10/09/2019 05:35:54 45.64 45.66 46.55 45.7 45.7 45.7 57.43 57.57 58.24 57.4 57.4 57.4 10/09/2019 05:35:55 45.4 45.83 46.55 45.7 45.7 45.7 57.62 57.67 58.24 57.4 57.4 57.4 10/09/2019 05:35:56 46.09 46.11 46.55 45.7 45.7 45.7 57.49 57.7 58.24 57.4 57.4 57.4 10/09/2019 05:35:57 45.63 45.94 46.47 45.7 45.7 45.7 57.97 57.96 58.24 57.4 57.4 57.4 10/09/2019 05:35:58 45.96 46.22 46.47 45.7 45.7 45.7 57.31 57.78 58.23 57.4 57.4 57.4 10/09/2019 05:35:59 45.74 46.11 46.47 45.7 45.7 45.7 57.31 57.55 58.23 57.4 57.4 57.4 10/09/2019 05:36:00 44.96 45.84 46.47 45.7 45.7 45.7 57.23 57.58 58.23 57.4 57.4 57.4 10/09/2019 05:36:01 45.33 45.61 46.47 45.7 45.7 45.7 57.55 57.61 58.23 57.4 57.4 57.4 10/09/2019 05:36:02 46.76 46.48 46.48 45.7 45.7 45.7 57.66 57.7 58.23 57.4 57.4 57.4 10/09/2019 05:36:03 45.76 46.37 46.48 45.7 45.7 45.7 57.26 57.59 58.23 57.4 57.4 57.4 10/09/2019 05:36:04 45.74 46.17 46.48 45.7 45.7 45.7 57.3 57.57 58.23 57.4 57.4 57.4 10/09/2019 05:36:05 45.64 46.01 46.48 45.7 45.7 45.7 56.81 57.36 58.23 57.4 57.4 57.4 10/09/2019 05:36:06 45.74 45.94 46.48 45.7 45.7 45.7 57.62 57.54 58.23 57.4 57.4 57.4 10/09/2019 05:36:07 46.19 46.33 46.48 45.7 45.7 45.7 57.44 57.64 58.23 57.4 57.4 57.4 10/09/2019 05:36:08 45.84 46.34 46.48 45.7 45.7 45.7 57.58 57.62 58.23 57.4 57.4 57.4 10/09/2019 05:36:09 45.92 46.1 46.48 45.7 45.7 45.7 57.53 57.7 58.23 57.4 57.4 57.4 10/09/2019 05:36:10 45.1 46 46.48 45.7 45.7 45.7 57.17 57.66 58.23 57.4 57.4 57.4 10/09/2019 05:36:11 45.76 45.96 46.48 45.7 45.7 45.7 57.33 57.44 58.23 57.4 57.4 57.4 10/09/2019 05:36:12 45.37 45.97 46.48 45.7 45.7 45.7 57.25 57.37 58.23 57.4 57.4 57.4 10/09/2019 05:36:13 45.61 45.96 46.48 45.7 45.7 45.7 57.42 57.46 58.12 57.4 57.4 57.4 10/09/2019 05:36:14 44.79 45.6 46.48 45.7 45.7 45.7 57.1 57.37 57.97 57.4 57.4 57.4 10/09/2019 05:36:15 45.98 45.88 46.48 45.7 45.7 45.7 57.18 57.32 57.96 57.4 57.4 57.4 10/09/2019 05:36:16 45.37 45.99 46.48 45.7 45.7 45.7 58.35 58.05 58.05 57.4 57.4 57.4 10/09/2019 05:36:17 44.54 45.34 46.48 45.7 45.7 45.7 58.76 58.6 58.6 57.4 57.4 57.4 10/09/2019 05:36:18 46.07 45.82 46.48 45.7 45.7 45.7 59.77 59.48 59.48 57.4 57.4 57.4 10/09/2019 05:36:19 45.78 46.07 46.48 45.7 45.7 45.7 57.68 59.3 59.48 57.4 57.4 57.4 10/09/2019 05:36:20 46.02 46.08 46.48 45.7 45.7 45.7 57.45 58.5 59.48 57.4 57.4 57.4 10/09/2019 05:36:21 45.4 46.2 46.48 45.7 45.7 45.7 57.28 57.81 59.48 57.4 57.4 57.4 10/09/2019 05:36:22 47.03 46.66 46.66 45.7 45.7 45.7 57.19 57.58 59.48 57.4 57.4 57.4 10/09/2019 05:36:23 45.72 46.66 46.66 45.7 45.7 45.7 57.4 57.56 59.48 57.4 57.4 57.4 10/09/2019 05:36:24 45.18 46.08 46.66 45.7 45.7 45.7 57.53 57.57 59.48 57.4 57.4 57.4 10/09/2019 05:36:25 45.85 45.97 46.66 45.7 45.7 45.7 57.46 57.53 59.48 57.4 57.4 57.4 10/09/2019 05:36:26 46.29 46.32 46.66 45.7 45.7 45.7 57.77 57.71 59.48 57.4 57.4 57.4 10/09/2019 05:36:27 46.62 46.54 46.66 45.7 45.7 45.7 57.04 57.7 59.48 57.4 57.4 57.4 10/09/2019 05:36:28 45.47 46.42 46.66 45.7 45.7 45.7 57.56 57.59 59.48 57.4 57.4 57.4 10/09/2019 05:36:29 45.8 46.15 46.66 45.7 45.7 45.7 57.43 57.58 59.48 57.4 57.4 57.4 10/09/2019 05:36:30 45.19 45.9 46.66 45.7 45.7 45.7 56.82 57.45 59.48 57.4 57.4 57.4 10/09/2019 05:36:31 46.25 46.46 46.66 45.7 45.7 45.7 57.74 57.57 59.48 57.4 57.4 57.4 10/09/2019 05:36:32 45.98 46.11 46.66 45.7 45.7 45.7 57.48 57.52 59.48 57.4 57.4 57.4 10/09/2019 05:36:33 45.73 45.98 46.66 45.7 45.7 45.7 57.75 57.74 59.48 57.4 57.4 57.4 10/09/2019 05:36:34 45.42 46.01 46.66 45.7 45.7 45.7 57.54 57.78 59.48 57.4 57.4 57.4 10/09/2019 05:36:35 45.25 45.59 46.66 45.7 45.7 45.7 57.04 57.67 59.48 57.4 57.4 57.4 10/09/2019 05:36:36 45.32 45.54 46.66 45.7 45.7 45.7 57.57 57.55 59.48 57.4 57.4 57.4 10/09/2019 05:36:37 46.69 46.34 46.66 45.7 45.7 45.7 57.52 57.68 59.48 57.4 57.4 57.4 10/09/2019 05:36:38 45.36 46.58 46.66 45.7 45.7 45.7 57.13 57.59 59.48 57.4 57.4 57.4 10/09/2019 05:36:39 46.07 45.94 46.66 45.7 45.7 45.7 57.54 57.49 59.48 57.4 57.4 57.4 10/09/2019 05:36:40 44.69 45.99 46.66 45.7 45.7 45.7 56.94 57.47 59.48 57.4 57.4 57.4 10/09/2019 05:36:41 46.34 46.06 46.66 45.7 45.7 45.7 57.35 57.41 59.48 57.4 57.4 57.4 10/09/2019 05:36:42 45.57 46.01 46.66 45.7 45.7 45.7 57.28 57.39 59.48 57.4 57.4 57.4 10/09/2019 05:36:43 45.68 45.97 46.66 45.7 45.7 45.7 57.5 57.5 59.48 57.4 57.4 57.4 10/09/2019 05:36:44 45.58 46.04 46.66 45.7 45.7 45.7 57.13 57.42 59.48 57.4 57.4 57.4 10/09/2019 05:36:45 45.68 45.98 46.66 45.7 45.7 45.7 57.39 57.37 59.48 57.4 57.4 57.4 10/09/2019 05:36:46 45.31 45.81 46.66 45.7 45.7 45.7 57.22 57.44 59.48 57.4 57.4 57.4 10/09/2019 05:36:47 46.07 46.1 46.66 45.7 45.7 45.7 57.65 57.63 59.48 57.4 57.4 57.4 10/09/2019 05:36:48 45.92 46.27 46.66 45.7 45.7 45.7 57.45 57.62 59.3 57.4 57.4 57.4 10/09/2019 05:36:49 46.75 46.57 46.66 45.7 45.7 45.7 57.15 57.57 58.5 57.4 57.4 57.4 10/09/2019 05:36:50 46.31 46.55 46.66 45.7 45.7 45.7 57.2 57.4 57.81 57.4 57.4 57.4 10/09/2019 05:36:51 44.48 46.37 46.66 45.7 45.7 45.7 56.59 57.24 57.78 57.4 57.4 57.4 10/09/2019 05:36:52 46.22 46.06 46.66 45.7 45.7 45.7 57.31 57.38 57.78 57.4 57.4 57.4 10/09/2019 05:36:53 45.8 46.2 46.58 45.7 45.7 45.7 57.46 57.46 57.78 57.4 57.4 57.4 10/09/2019 05:36:54 45.11 46.02 46.58 45.7 45.7 45.7 57.27 57.63 57.78 57.4 57.4 57.4 10/09/2019 05:36:55 45.05 45.39 46.58 45.7 45.7 45.7 57.14 57.33 57.78 57.4 57.4 57.4 10/09/2019 05:36:56 45.44 45.61 46.58 45.7 45.7 45.7 57.06 57.3 57.78 57.4 57.4 57.4 10/09/2019 05:36:57 45.8 45.99 46.58 45.7 45.7 45.7 57.24 57.27 57.78 57.4 57.4 57.4 10/09/2019 05:36:58 46.7 46.5 46.58 45.7 45.7 45.7 57.25 57.36 57.78 57.4 57.4 57.4 10/09/2019 05:36:59 45.24 46.19 46.58 45.7 45.7 45.7 57.4 57.48 57.78 57.4 57.4 57.4 10/09/2019 05:37:00 45.21 45.91 46.58 45.7 45.7 45.7 57.29 57.45 57.78 57.4 57.4 57.4 10/09/2019 05:37:01 45.97 46.04 46.58 45.7 45.7 45.7 57.12 57.4 57.78 57.4 57.4 57.4 10/09/2019 05:37:02 45.86 45.99 46.58 45.7 45.7 45.7 57.26 57.37 57.78 57.4 57.4 57.4 10/09/2019 05:37:03 45.61 46.11 46.58 45.7 45.7 45.7 57.13 57.3 57.78 57.4 57.4 57.4 10/09/2019 05:37:04 45.15 46.15 46.58 45.7 45.7 45.7 57.42 57.43 57.68 57.4 57.4 57.4 10/09/2019 05:37:05 45.6 45.79 46.58 45.7 45.7 45.7 57.48 57.51 57.68 57.4 57.4 57.4 10/09/2019 05:37:06 44.98 45.71 46.58 45.7 45.7 45.7 56.93 57.48 57.68 57.4 57.4 57.4 10/09/2019 05:37:07 45.62 45.65 46.58 45.7 45.7 45.7 57.4 57.42 57.63 57.4 57.4 57.4 10/09/2019 05:37:08 46.39 46.23 46.57 45.7 45.7 45.7 57.59 57.53 57.63 57.4 57.4 57.4 10/09/2019 05:37:09 45.02 46.19 46.57 45.7 45.7 45.7 57.57 57.8 57.8 57.4 57.4 57.4 10/09/2019 05:37:10 46.63 46.32 46.57 45.7 45.7 45.7 57.44 57.53 57.8 57.4 57.4 57.4 10/09/2019 05:37:11 46.37 46.5 46.57 45.7 45.7 45.7 57.39 57.53 57.8 57.4 57.4 57.4 10/09/2019 05:37:12 45.81 46.53 46.57 45.7 45.7 45.7 57.28 57.7 57.8 57.4 57.4 57.4 10/09/2019 05:37:13 45.56 46.11 46.57 45.7 45.7 45.7 57.35 57.5 57.8 57.4 57.4 57.4 10/09/2019 05:37:14 44.44 45.9 46.57 45.7 45.7 45.7 57.44 57.52 57.8 57.4 57.4 57.4 10/09/2019 05:37:15 46.97 46.51 46.57 45.7 45.7 45.7 57.58 57.6 57.8 57.4 57.4 57.4 10/09/2019 05:37:16 45.51 46.41 46.57 45.7 45.7 45.7 57.97 57.87 57.87 57.4 57.4 57.4 10/09/2019 05:37:17 45.48 45.87 46.57 45.7 45.7 45.7 57.06 57.85 57.87 57.4 57.4 57.4 10/09/2019 05:37:18 45.31 45.96 46.57 45.7 45.7 45.7 57.15 57.46 57.87 57.4 57.4 57.4 10/09/2019 05:37:19 45.71 46.1 46.55 45.7 45.7 45.7 57.79 57.72 57.87 57.4 57.4 57.4 10/09/2019 05:37:20 45.81 45.82 46.53 45.7 45.7 45.7 57.52 57.7 57.87 57.4 57.4 57.4 10/09/2019 05:37:21 46.11 46.23 46.53 45.7 45.7 45.7 57.43 57.72 57.87 57.4 57.4 57.4 10/09/2019 05:37:22 45.63 45.97 46.53 45.7 45.7 45.7 57.24 57.46 57.87 57.4 57.4 57.4 10/09/2019 05:37:23 46.33 46.31 46.53 45.7 45.7 45.7 57.57 57.69 57.87 57.4 57.4 57.4 10/09/2019 05:37:24 45.27 46.31 46.53 45.7 45.7 45.7 57.23 57.5 57.87 57.4 57.4 57.4 10/09/2019 05:37:25 45.39 45.89 46.53 45.7 45.7 45.7 57.42 57.49 57.87 57.4 57.4 57.4 10/09/2019 05:37:26 45.31 45.92 46.53 45.7 45.7 45.7 57.46 57.53 57.87 57.4 57.4 57.4 10/09/2019 05:37:27 46.37 46.09 46.53 45.7 45.7 45.7 57.68 57.78 57.87 57.4 57.4 57.4 10/09/2019 05:37:28 46.37 46.53 46.53 45.7 45.7 45.7 57.45 57.69 57.87 57.4 57.4 57.4 10/09/2019 05:37:29 45.65 46.44 46.53 45.7 45.7 45.7 57.56 57.72 57.87 57.4 57.4 57.4 10/09/2019 05:37:30 45.84 46.18 46.53 45.7 45.7 45.7 57.27 57.52 57.87 57.4 57.4 57.4 10/09/2019 05:37:31 45.77 45.89 46.53 45.7 45.7 45.7 57.43 57.54 57.87 57.4 57.4 57.4 10/09/2019 05:37:32 46.33 46.24 46.53 45.7 45.7 45.7 57.08 57.5 57.87 57.4 57.4 57.4 10/09/2019 05:37:33 46.53 46.53 46.53 45.7 45.7 45.7 56.89 57.29 57.87 57.4 57.4 57.4 10/09/2019 05:37:34 45.96 46.59 46.59 45.7 45.7 45.7 57.38 57.38 57.87 57.4 57.4 57.4 10/09/2019 05:37:35 46.02 46.7 46.7 45.7 45.7 45.7 56.8 57.32 57.87 57.4 57.4 57.4 10/09/2019 05:37:36 46.93 46.69 46.7 45.7 45.7 45.7 57.37 57.32 57.87 57.4 57.4 57.4 10/09/2019 05:37:37 45.57 46.68 46.7 45.7 45.7 45.7 56.98 57.29 57.87 57.4 57.4 57.4 10/09/2019 05:37:38 45.9 46.27 46.7 45.7 45.7 45.7 57.26 57.3 57.87 57.4 57.4 57.4 10/09/2019 05:37:39 45.5 45.98 46.7 45.7 45.7 45.7 56.97 57.24 57.87 57.4 57.4 57.4 10/09/2019 05:37:40 46.59 46.48 46.7 45.7 45.7 45.7 57.29 57.29 57.87 57.4 57.4 57.4 10/09/2019 05:37:41 46.45 46.63 46.7 45.7 45.7 45.7 57.58 57.54 57.87 57.4 57.4 57.4 10/09/2019 05:37:42 45.81 46.42 46.7 45.7 45.7 45.7 57.94 57.82 57.87 57.4 57.4 57.4 10/09/2019 05:37:43 45.63 46.02 46.7 45.7 45.7 45.7 57.37 57.93 57.93 57.4 57.4 57.4 10/09/2019 05:37:44 45.64 46.12 46.7 45.7 45.7 45.7 57.18 57.61 57.93 57.4 57.4 57.4 10/09/2019 05:37:45 45.83 46.02 46.7 45.7 45.7 45.7 57.58 57.49 57.93 57.4 57.4 57.4 10/09/2019 05:37:46 45.33 46 46.7 45.7 45.7 45.7 57.58 57.72 57.93 57.4 57.4 57.4 10/09/2019 05:37:47 45.45 45.66 46.7 45.7 45.7 45.7 57.27 57.51 57.93 57.4 57.4 57.4 10/09/2019 05:37:48 45.37 45.89 46.7 45.7 45.7 45.7 57.52 57.55 57.93 57.4 57.4 57.4 10/09/2019 05:37:49 45.87 45.8 46.7 45.7 45.7 45.7 57.85 57.91 57.93 57.4 57.4 57.4 10/09/2019 05:37:50 45.97 46.09 46.7 45.7 45.7 45.7 57.72 58 58 57.4 57.4 57.4 10/09/2019 05:37:51 45.69 46.23 46.7 45.7 45.7 45.7 57.43 57.99 58 57.4 57.4 57.4 10/09/2019 05:37:52 45.3 45.91 46.7 45.7 45.7 45.7 57.29 57.56 58 57.4 57.4 57.4 10/09/2019 05:37:53 45.69 46.06 46.7 45.7 45.7 45.7 57.04 57.37 58 57.4 57.4 57.4 10/09/2019 05:37:54 45.37 45.66 46.7 45.7 45.7 45.7 57.47 57.46 58 57.4 57.4 57.4 10/09/2019 05:37:55 46.03 46.12 46.7 45.7 45.7 45.7 57.31 57.52 58 57.4 57.4 57.4 10/09/2019 05:37:56 45.23 45.75 46.7 45.7 45.7 45.7 57.78 57.69 58 57.4 57.4 57.4 10/09/2019 05:37:57 44.64 45.9 46.7 45.7 45.7 45.7 57.48 57.74 58 57.4 57.4 57.4 10/09/2019 05:37:58 45.24 45.38 46.7 45.7 45.7 45.7 57.18 57.64 58 57.4 57.4 57.4 10/09/2019 05:37:59 45.99 46.09 46.7 45.7 45.7 45.7 57.56 57.58 58 57.4 57.4 57.4 10/09/2019 05:38:00 46.05 45.91 46.7 45.7 45.7 45.7 57.45 57.64 58 57.4 57.4 57.4 10/09/2019 05:38:01 45.91 46.07 46.7 45.7 45.7 45.7 57.57 57.66 58 57.4 57.4 57.4 10/09/2019 05:38:02 45.14 45.96 46.7 45.7 45.7 45.7 57.38 57.69 58 57.4 57.4 57.4 10/09/2019 05:38:03 45.62 45.85 46.7 45.7 45.7 45.7 57.74 57.74 58 57.4 57.4 57.4 10/09/2019 05:38:04 45.96 45.93 46.7 45.7 45.7 45.7 57.22 57.71 58 57.4 57.4 57.4 10/09/2019 05:38:05 44.61 46.02 46.69 45.7 45.7 45.7 57.06 57.54 58 57.4 57.4 57.4 10/09/2019 05:38:06 46.32 46.12 46.68 45.7 45.7 45.7 57.7 57.57 58 57.4 57.4 57.4 10/09/2019 05:38:07 44.99 45.87 46.63 45.7 45.7 45.7 57.44 57.63 58 57.4 57.4 57.4 10/09/2019 05:38:08 45.05 45.41 46.63 45.7 45.7 45.7 57.01 57.5 58 57.4 57.4 57.4 10/09/2019 05:38:09 45.87 45.8 46.63 45.7 45.7 45.7 57.41 57.39 58 57.4 57.4 57.4 10/09/2019 05:38:10 45.93 46.25 46.63 45.7 45.7 45.7 57.88 57.76 58 57.4 57.4 57.4 10/09/2019 05:38:11 46.03 46.19 46.42 45.7 45.7 45.7 57.38 57.92 58 57.4 57.4 57.4 10/09/2019 05:38:12 46.89 46.6 46.6 45.7 45.7 45.7 57.37 57.6 58 57.4 57.4 57.4 10/09/2019 05:38:13 44.77 46.53 46.6 45.7 45.7 45.7 57.46 57.51 58 57.4 57.4 57.4 10/09/2019 05:38:14 44.99 45.86 46.6 45.7 45.7 45.7 56.79 57.52 58 57.4 57.4 57.4 10/09/2019 05:38:15 45.64 45.74 46.6 45.7 45.7 45.7 56.96 57.06 58 57.4 57.4 57.4 10/09/2019 05:38:16 45.07 45.8 46.6 45.7 45.7 45.7 57.27 57.35 58 57.4 57.4 57.4 10/09/2019 05:38:17 44.72 45.64 46.6 45.7 45.7 45.7 56.81 57.16 58 57.4 57.4 57.4 10/09/2019 05:38:18 45.82 45.7 46.6 45.7 45.7 45.7 56.75 56.96 58 57.4 57.4 57.4 10/09/2019 05:38:19 45.68 45.94 46.6 45.7 45.7 45.7 57.78 57.51 58 57.4 57.4 57.4 10/09/2019 05:38:20 45.52 46.08 46.6 45.7 45.7 45.7 57.31 57.72 57.99 57.4 57.4 57.4 10/09/2019 05:38:21 45.24 45.93 46.6 45.7 45.7 45.7 57.51 57.49 57.92 57.4 57.4 57.4 10/09/2019 05:38:22 45.47 45.84 46.6 45.7 45.7 45.7 56.86 57.47 57.92 57.4 57.4 57.4 10/09/2019 05:38:23 46.58 46.5 46.6 45.7 45.7 45.7 56.96 57.22 57.92 57.4 57.4 57.4 10/09/2019 05:38:24 45.88 46.17 46.6 45.7 45.7 45.7 57.3 57.41 57.92 57.4 57.4 57.4 10/09/2019 05:38:25 46.03 46.35 46.6 45.7 45.7 45.7 57.72 57.65 57.92 57.4 57.4 57.4 10/09/2019 05:38:26 45.43 46.12 46.6 45.7 45.7 45.7 57.48 57.66 57.92 57.4 57.4 57.4 10/09/2019 05:38:27 46.11 46.4 46.6 45.7 45.7 45.7 57.38 57.59 57.92 57.4 57.4 57.4 10/09/2019 05:38:28 44.93 46.11 46.6 45.7 45.7 45.7 57.32 57.55 57.92 57.4 57.4 57.4 10/09/2019 05:38:29 45.66 45.81 46.6 45.7 45.7 45.7 57.65 57.66 57.92 57.4 57.4 57.4 10/09/2019 05:38:30 44.77 45.78 46.6 45.7 45.7 45.7 57.55 57.82 57.92 57.4 57.4 57.4 10/09/2019 05:38:31 46.48 46.28 46.6 45.7 45.7 45.7 56.98 57.65 57.92 57.4 57.4 57.4 10/09/2019 05:38:32 45.7 46.34 46.6 45.7 45.7 45.7 57.18 57.39 57.92 57.4 57.4 57.4 10/09/2019 05:38:33 46.42 46.29 46.6 45.7 45.7 45.7 57.32 57.39 57.92 57.4 57.4 57.4 10/09/2019 05:38:34 45.71 46.29 46.6 45.7 45.7 45.7 57.46 57.53 57.92 57.4 57.4 57.4 10/09/2019 05:38:35 46.41 46.4 46.6 45.7 45.7 45.7 57.4 57.65 57.92 57.4 57.4 57.4 10/09/2019 05:38:36 46.17 46.48 46.6 45.7 45.7 45.7 57.37 57.54 57.92 57.4 57.4 57.4 10/09/2019 05:38:37 44.15 46.25 46.6 45.7 45.7 45.7 57.08 57.42 57.92 57.4 57.4 57.4 10/09/2019 05:38:38 45.73 45.66 46.6 45.7 45.7 45.7 57.05 57.38 57.92 57.4 57.4 57.4 10/09/2019 05:38:39 46.21 46.09 46.6 45.7 45.7 45.7 57.58 57.53 57.92 57.4 57.4 57.4 10/09/2019 05:38:40 45.59 46.15 46.6 45.7 45.7 45.7 57.38 57.62 57.92 57.4 57.4 57.4 10/09/2019 05:38:41 45.64 46.13 46.6 45.7 45.7 45.7 57.35 57.56 57.82 57.4 57.4 57.4 10/09/2019 05:38:42 46.04 46.12 46.53 45.7 45.7 45.7 57.29 57.46 57.82 57.4 57.4 57.4 10/09/2019 05:38:43 46.16 46.18 46.5 45.7 45.7 45.7 57.47 57.55 57.82 57.4 57.4 57.4 10/09/2019 05:38:44 46.09 46.28 46.5 45.7 45.7 45.7 57.42 57.51 57.82 57.4 57.4 57.4 10/09/2019 05:38:45 45.92 46.35 46.5 45.7 45.7 45.7 57.07 57.47 57.82 57.4 57.4 57.4 10/09/2019 05:38:46 46.46 46.4 46.5 45.7 45.7 45.7 57.62 57.72 57.82 57.4 57.4 57.4 10/09/2019 05:38:47 46.23 46.46 46.5 45.7 45.7 45.7 56.87 57.42 57.82 57.4 57.4 57.4 10/09/2019 05:38:48 46.49 46.65 46.65 45.7 45.7 45.7 57.47 57.44 57.82 57.4 57.4 57.4 10/09/2019 05:38:49 45.29 46.51 46.65 45.7 45.7 45.7 57.06 57.42 57.82 57.4 57.4 57.4 10/09/2019 05:38:50 45.92 45.98 46.65 45.7 45.7 45.7 57.83 57.66 57.82 57.4 57.4 57.4 10/09/2019 05:38:51 45.74 46.19 46.65 45.7 45.7 45.7 57.5 57.83 57.83 57.4 57.4 57.4 10/09/2019 05:38:52 44.21 45.94 46.65 45.7 45.7 45.7 57.39 57.53 57.83 57.4 57.4 57.4 10/09/2019 05:38:53 45.57 45.6 46.65 45.7 45.7 45.7 57.28 57.58 57.83 57.4 57.4 57.4 10/09/2019 05:38:54 44.5 45.56 46.65 45.7 45.7 45.7 57.46 57.47 57.83 57.4 57.4 57.4 10/09/2019 05:38:55 45.99 45.94 46.65 45.7 45.7 45.7 57.67 57.7 57.83 57.4 57.4 57.4 10/09/2019 05:38:56 45.1 45.79 46.65 45.7 45.7 45.7 56.96 57.64 57.83 57.4 57.4 57.4 10/09/2019 05:38:57 45.27 45.44 46.65 45.7 45.7 45.7 57.31 57.43 57.83 57.4 57.4 57.4 10/09/2019 05:38:58 46.27 46.02 46.65 45.7 45.7 45.7 57.05 57.4 57.83 57.4 57.4 57.4 10/09/2019 05:38:59 46.47 46.36 46.65 45.7 45.7 45.7 58.03 57.82 57.83 57.4 57.4 57.4 10/09/2019 05:39:00 45.25 46.52 46.65 45.7 45.7 45.7 57.18 57.87 57.87 57.4 57.4 57.4 10/09/2019 05:39:01 45.03 45.68 46.65 45.7 45.7 45.7 57.28 57.48 57.87 57.4 57.4 57.4 10/09/2019 05:39:02 45.58 45.62 46.65 45.7 45.7 45.7 57.02 57.62 57.87 57.4 57.4 57.4 10/09/2019 05:39:03 45.49 45.75 46.65 45.7 45.7 45.7 57.6 57.46 57.87 57.4 57.4 57.4 10/09/2019 05:39:04 45.68 45.98 46.65 45.7 45.7 45.7 57.55 57.72 57.87 57.4 57.4 57.4 10/09/2019 05:39:05 45.26 45.72 46.65 45.7 45.7 45.7 57.41 57.66 57.87 57.4 57.4 57.4 10/09/2019 05:39:06 46.06 46.08 46.65 45.7 45.7 45.7 57.65 57.63 57.87 57.4 57.4 57.4 10/09/2019 05:39:07 45.74 45.97 46.65 45.7 45.7 45.7 57.4 57.74 57.87 57.4 57.4 57.4 10/09/2019 05:39:08 46.16 46.27 46.65 45.7 45.7 45.7 57.36 57.59 57.87 57.4 57.4 57.4 10/09/2019 05:39:09 46.02 46.2 46.65 45.7 45.7 45.7 57.77 57.76 57.87 57.4 57.4 57.4 10/09/2019 05:39:10 46.19 46.41 46.65 45.7 45.7 45.7 57.55 57.72 57.87 57.4 57.4 57.4 10/09/2019 05:39:11 45.71 46.6 46.65 45.7 45.7 45.7 57.02 57.65 57.87 57.4 57.4 57.4 10/09/2019 05:39:12 46.08 46.29 46.65 45.7 45.7 45.7 57.95 57.84 57.87 57.4 57.4 57.4 10/09/2019 05:39:13 46.42 46.51 46.65 45.7 45.7 45.7 58.71 58.44 58.44 57.4 57.4 57.4 10/09/2019 05:39:14 45.4 46.31 46.65 45.7 45.7 45.7 59.84 59.58 59.58 57.4 57.4 57.4 10/09/2019 05:39:15 45.91 46.11 46.65 45.7 45.7 45.7 58.76 59.63 59.63 57.4 57.4 57.4 10/09/2019 05:39:16 45.32 46.03 46.65 45.7 45.7 45.7 57.2 58.97 59.63 57.4 57.4 57.4 10/09/2019 05:39:17 45.33 45.75 46.65 45.7 45.7 45.7 57.12 58.02 59.63 57.4 57.4 57.4 10/09/2019 05:39:18 45.47 45.87 46.6 45.7 45.7 45.7 57.78 57.73 59.63 57.4 57.4 57.4 10/09/2019 05:39:19 46.05 46.19 46.6 45.7 45.7 45.7 57.24 57.73 59.63 57.4 57.4 57.4 10/09/2019 05:39:20 47.1 46.71 46.71 45.7 45.7 45.7 57.55 57.66 59.63 57.4 57.4 57.4 10/09/2019 05:39:21 45.6 46.68 46.71 45.7 45.7 45.7 57.33 57.52 59.63 57.4 57.4 57.4 10/09/2019 05:39:22 45.55 45.95 46.71 45.7 45.7 45.7 57.22 57.45 59.63 57.4 57.4 57.4 10/09/2019 05:39:23 45.31 46.01 46.71 45.7 45.7 45.7 57.51 57.66 59.63 57.4 57.4 57.4 10/09/2019 05:39:24 45.56 45.59 46.71 45.7 45.7 45.7 57.55 57.57 59.63 57.4 57.4 57.4 10/09/2019 05:39:25 46.3 46.28 46.71 45.7 45.7 45.7 57.26 57.56 59.63 57.4 57.4 57.4 10/09/2019 05:39:26 46.41 46.85 46.85 45.7 45.7 45.7 57.24 57.51 59.63 57.4 57.4 57.4 10/09/2019 05:39:27 46.41 46.66 46.85 45.7 45.7 45.7 57.51 57.58 59.63 57.4 57.4 57.4 10/09/2019 05:39:28 45.15 46.22 46.85 45.7 45.7 45.7 57.32 57.5 59.63 57.4 57.4 57.4 10/09/2019 05:39:29 45.68 45.76 46.85 45.7 45.7 45.7 57.25 57.48 59.63 57.4 57.4 57.4 10/09/2019 05:39:30 46.56 46.57 46.85 45.7 45.7 45.7 57.5 57.53 59.63 57.4 57.4 57.4 10/09/2019 05:39:31 45.9 46.48 46.85 45.7 45.7 45.7 57.47 57.62 59.63 57.4 57.4 57.4 10/09/2019 05:39:32 45.81 46.2 46.85 45.7 45.7 45.7 57.43 57.54 59.63 57.4 57.4 57.4 10/09/2019 05:39:33 45.51 46.1 46.85 45.7 45.7 45.7 57.05 57.54 59.63 57.4 57.4 57.4 10/09/2019 05:39:34 45.79 45.88 46.85 45.7 45.7 45.7 57.34 57.38 59.63 57.4 57.4 57.4 10/09/2019 05:39:35 46.21 46.48 46.85 45.7 45.7 45.7 57.78 57.66 59.63 57.4 57.4 57.4 10/09/2019 05:39:36 45.7 46.2 46.85 45.8 45.7 45.7 56.93 57.64 59.63 57.4 57.4 57.4 10/09/2019 05:39:37 46.23 46.17 46.85 45.8 45.7 45.7 57.34 57.38 59.63 57.4 57.4 57.4 10/09/2019 05:39:38 45.5 46.29 46.85 45.7 45.7 45.7 57.12 57.3 59.63 57.4 57.4 57.4 10/09/2019 05:39:39 46.06 46.27 46.85 45.8 45.7 45.7 57.86 57.67 59.63 57.4 57.4 57.4 10/09/2019 05:39:40 46.16 46.18 46.85 45.7 45.7 45.7 57.43 57.65 59.63 57.4 57.4 57.4 10/09/2019 05:39:41 45.5 46.3 46.85 45.7 45.7 45.7 57.43 57.58 59.63 57.4 57.4 57.4 10/09/2019 05:39:42 45.76 46.23 46.85 45.7 45.7 45.7 57.1 57.57 59.63 57.4 57.4 57.4 10/09/2019 05:39:43 45.1 45.91 46.85 45.7 45.7 45.7 56.71 57.25 59.63 57.4 57.4 57.4 10/09/2019 05:39:44 45.81 45.83 46.85 45.7 45.7 45.7 57.85 57.61 59.63 57.4 57.4 57.4 10/09/2019 05:39:45 46.15 46.13 46.85 45.7 45.7 45.7 57.37 57.6 58.97 57.4 57.4 57.4 10/09/2019 05:39:46 46.52 46.37 46.85 45.7 45.7 45.7 57.38 57.51 58.02 57.4 57.4 57.4 10/09/2019 05:39:47 46.21 46.59 46.85 45.8 45.7 45.7 57.17 57.63 57.73 57.4 57.4 57.4 10/09/2019 05:39:48 45.9 46.26 46.85 45.8 45.7 45.7 57.97 57.84 57.84 57.4 57.4 57.4 10/09/2019 05:39:49 45.7 46.41 46.85 45.8 45.7 45.7 56.88 57.63 57.84 57.4 57.4 57.4 10/09/2019 05:39:50 46.49 46.41 46.85 45.8 45.7 45.7 57.9 57.8 57.84 57.4 57.4 57.4 10/09/2019 05:39:51 46.31 46.49 46.85 45.8 45.7 45.7 57.4 57.56 57.84 57.4 57.4 57.4 10/09/2019 05:39:52 45.92 46.46 46.85 45.8 45.7 45.7 57.78 57.79 57.84 57.4 57.4 57.4 10/09/2019 05:39:53 46.36 46.45 46.85 45.8 45.7 45.7 57.21 57.74 57.84 57.4 57.4 57.4 10/09/2019 05:39:54 46.47 46.74 46.85 45.8 45.7 45.7 57.92 57.8 57.84 57.4 57.4 57.4 10/09/2019 05:39:55 46.02 46.75 46.85 45.8 45.7 45.7 57.27 57.81 57.84 57.4 57.4 57.4 10/09/2019 05:39:56 45.42 46 46.75 45.8 45.7 45.7 57.29 57.61 57.84 57.4 57.4 57.4 10/09/2019 05:39:57 45.49 45.75 46.75 45.8 45.7 45.7 57.4 57.51 57.84 57.4 57.4 57.4 10/09/2019 05:39:58 45.86 45.98 46.75 45.8 45.7 45.7 57.55 57.64 57.84 57.4 57.4 57.4 10/09/2019 05:39:59 45.81 46.15 46.75 45.8 45.7 45.7 56.72 57.48 57.84 57.4 57.4 57.4 10/09/2019 05:40:00 45.43 45.89 46.75 45.8 45.7 45.7 57.36 57.29 57.84 57.4 57.4 57.4 10/09/2019 05:40:01 45.51 46.18 46.75 45.8 45.7 45.7 57.75 57.72 57.84 57.4 57.4 57.4 10/09/2019 05:40:02 46.87 46.41 46.75 45.8 45.7 45.7 57.55 57.58 57.84 57.4 57.4 57.4 10/09/2019 05:40:03 46.19 46.65 46.75 45.8 45.7 45.7 57.64 57.99 57.99 57.4 57.4 57.4 10/09/2019 05:40:04 44.82 46.22 46.75 45.8 45.7 45.7 57.01 57.51 57.99 57.4 57.4 57.4 10/09/2019 05:40:05 45.47 46.1 46.75 45.8 45.7 45.7 57.3 57.38 57.99 57.4 57.4 57.4 10/09/2019 05:40:06 45.75 45.76 46.75 45.8 45.7 45.7 57.81 57.75 57.99 57.4 57.4 57.4 10/09/2019 05:40:07 45.07 45.7 46.75 45.8 45.7 45.7 57.99 57.92 57.99 57.4 57.4 57.4 10/09/2019 05:40:08 45.55 45.75 46.75 45.8 45.7 45.7 57.21 57.93 57.99 57.4 57.4 57.4 10/09/2019 05:40:09 45.7 45.8 46.75 45.8 45.7 45.7 57.07 57.56 57.99 57.4 57.4 57.4 10/09/2019 05:40:10 45.63 45.94 46.75 45.8 45.7 45.7 57.14 57.29 57.99 57.4 57.4 57.4 10/09/2019 05:40:11 45.86 46.13 46.75 45.8 45.7 45.7 57.33 57.43 57.99 57.4 57.4 57.4 10/09/2019 05:40:12 46.01 46.06 46.75 45.8 45.7 45.7 57.48 57.56 57.99 57.4 57.4 57.4 10/09/2019 05:40:13 46.04 46.29 46.75 45.8 45.7 45.7 56.99 57.59 57.99 57.4 57.4 57.4 10/09/2019 05:40:14 45.25 46.19 46.75 45.8 45.7 45.7 57.27 57.51 57.99 57.4 57.4 57.4 10/09/2019 05:40:15 45.99 46.11 46.75 45.8 45.7 45.7 57.4 57.36 57.99 57.4 57.4 57.4 10/09/2019 05:40:16 46.5 46.37 46.75 45.8 45.7 45.7 57.45 57.49 57.99 57.4 57.4 57.4 10/09/2019 05:40:17 46.24 46.46 46.75 45.8 45.7 45.7 57.68 57.7 57.99 57.4 57.4 57.4 10/09/2019 05:40:18 45.09 46.37 46.75 45.8 45.7 45.7 57.13 57.57 57.99 57.4 57.4 57.4 10/09/2019 05:40:19 45.84 45.94 46.75 45.8 45.7 45.7 56.78 57.41 57.99 57.4 57.4 57.4 10/09/2019 05:40:20 45.29 45.94 46.75 45.8 45.7 45.7 57.31 57.33 57.99 57.4 57.4 57.4 10/09/2019 05:40:21 45.9 45.85 46.75 45.8 45.7 45.7 57.06 57.25 57.99 57.4 57.4 57.4 10/09/2019 05:40:22 46.65 46.47 46.75 45.8 45.7 45.7 57.59 57.52 57.99 57.4 57.4 57.4 10/09/2019 05:40:23 45.16 46.5 46.75 45.8 45.7 45.7 56.96 57.44 57.99 57.4 57.4 57.4 10/09/2019 05:40:24 46.56 46.34 46.75 45.8 45.7 45.7 57.42 57.49 57.99 57.4 57.4 57.4 10/09/2019 05:40:25 45.68 46.36 46.65 45.8 45.7 45.7 57.46 57.64 57.99 57.4 57.4 57.4 10/09/2019 05:40:26 45.98 46.24 46.65 45.8 45.7 45.7 57.36 57.56 57.99 57.4 57.4 57.4 10/09/2019 05:40:27 45.95 46.19 46.65 45.8 45.7 45.7 57.35 57.49 57.99 57.4 57.4 57.4 10/09/2019 05:40:28 44.08 46.1 46.65 45.8 45.7 45.7 57.21 57.37 57.99 57.4 57.4 57.4 10/09/2019 05:40:29 46.62 46.19 46.65 45.8 45.7 45.7 57.31 57.35 57.99 57.4 57.4 57.4 10/09/2019 05:40:30 46.06 46.25 46.65 45.8 45.7 45.7 57.13 57.38 57.99 57.4 57.4 57.4 10/09/2019 05:40:31 45.75 46.01 46.65 45.8 45.7 45.7 57.64 57.53 57.99 57.4 57.4 57.4 10/09/2019 05:40:32 46.01 46.25 46.65 45.8 45.7 45.7 57.44 57.77 57.99 57.4 57.4 57.4 10/09/2019 05:40:33 45.75 46.44 46.5 45.8 45.7 45.7 57.17 57.46 57.93 57.4 57.4 57.4 10/09/2019 05:40:34 45.76 45.97 46.5 45.8 45.7 45.7 56.92 57.3 57.93 57.4 57.4 57.4 10/09/2019 05:40:35 44.52 45.76 46.5 45.8 45.7 45.7 57.4 57.44 57.93 57.4 57.4 57.4 10/09/2019 05:40:36 45.39 45.51 46.5 45.8 45.7 45.7 57.08 57.45 57.93 57.4 57.4 57.4 10/09/2019 05:40:37 45.65 45.85 46.5 45.8 45.7 45.7 57.24 57.4 57.93 57.4 57.4 57.4 10/09/2019 05:40:38 45.68 45.95 46.5 45.8 45.7 45.7 57.83 57.68 57.77 57.4 57.4 57.4 10/09/2019 05:40:39 46.68 46.45 46.5 45.8 45.7 45.7 57.66 57.73 57.77 57.4 57.4 57.4 10/09/2019 05:40:40 45.39 46.55 46.55 45.8 45.7 45.7 57.69 57.81 57.81 57.4 57.4 57.4 10/09/2019 05:40:41 45.16 46.1 46.55 45.8 45.7 45.7 56.84 57.68 57.81 57.4 57.4 57.4 10/09/2019 05:40:42 45.52 45.55 46.55 45.8 45.7 45.7 57.02 57.23 57.81 57.4 57.4 57.4 10/09/2019 05:40:43 45.45 45.96 46.55 45.8 45.7 45.7 57.17 57.3 57.81 57.4 57.4 57.4 10/09/2019 05:40:44 45.46 45.59 46.55 45.8 45.7 45.7 57.32 57.31 57.81 57.4 57.4 57.4 10/09/2019 05:40:45 45.61 45.82 46.55 45.8 45.7 45.7 57.52 57.53 57.81 57.4 57.4 57.4 10/09/2019 05:40:46 45.78 45.89 46.55 45.8 45.7 45.7 57.14 57.54 57.81 57.4 57.4 57.4 10/09/2019 05:40:47 46.06 46.23 46.55 45.8 45.7 45.7 57.46 57.43 57.81 57.4 57.4 57.4 10/09/2019 05:40:48 45.02 46.05 46.55 45.8 45.7 45.7 57.39 57.52 57.81 57.4 57.4 57.4 10/09/2019 05:40:49 45.9 45.81 46.55 45.8 45.7 45.7 57.65 57.67 57.81 57.4 57.4 57.4 10/09/2019 05:40:50 45.58 46.04 46.55 45.8 45.7 45.7 57.05 57.53 57.81 57.4 57.4 57.4 10/09/2019 05:40:51 46.04 46.07 46.55 45.8 45.7 45.7 57.2 57.36 57.81 57.4 57.4 57.4 10/09/2019 05:40:52 45.98 46.24 46.55 45.8 45.7 45.7 57.53 57.5 57.81 57.4 57.4 57.4 10/09/2019 05:40:53 46.29 46.57 46.57 45.8 45.7 45.7 57.59 57.66 57.81 57.4 57.4 57.4 10/09/2019 05:40:54 44.87 46.15 46.57 45.8 45.7 45.7 57.09 57.65 57.81 57.4 57.4 57.4 10/09/2019 05:40:55 46.11 45.88 46.57 45.8 45.7 45.7 57.25 57.46 57.81 57.4 57.4 57.4 10/09/2019 05:40:56 45.96 46.17 46.57 45.8 45.7 45.7 57.7 57.52 57.81 57.4 57.4 57.4 10/09/2019 05:40:57 45.38 45.89 46.57 45.8 45.7 45.7 57.2 57.54 57.81 57.4 57.4 57.4 10/09/2019 05:40:58 46.1 46.19 46.57 45.8 45.7 45.7 57.4 57.58 57.81 57.4 57.4 57.4 10/09/2019 05:40:59 44.91 46.19 46.57 45.8 45.7 45.7 57.61 57.76 57.81 57.4 57.4 57.4 10/09/2019 05:41:00 45.61 45.6 46.57 45.8 45.7 45.7 57.59 57.72 57.81 57.4 57.4 57.4 10/09/2019 05:41:01 46.54 46.29 46.57 45.8 45.7 45.7 56.85 57.46 57.81 57.4 57.4 57.4 10/09/2019 05:41:02 45.58 46.43 46.57 45.8 45.7 45.7 57.43 57.34 57.81 57.4 57.4 57.4 10/09/2019 05:41:03 46.65 46.43 46.57 45.8 45.7 45.7 57.48 57.67 57.81 57.4 57.4 57.4 10/09/2019 05:41:04 45.42 46.52 46.57 45.8 45.7 45.7 58.04 57.82 57.82 57.4 57.4 57.4 10/09/2019 05:41:05 44.75 45.87 46.57 45.8 45.7 45.7 57.8 57.93 57.93 57.4 57.4 57.4 10/09/2019 05:41:06 45.73 45.98 46.57 45.8 45.7 45.7 57.41 57.8 57.93 57.4 57.4 57.4 10/09/2019 05:41:07 45.82 46.15 46.57 45.8 45.7 45.7 57.39 57.61 57.93 57.4 57.4 57.4 10/09/2019 05:41:08 45.31 45.87 46.57 45.8 45.7 45.7 57.4 57.5 57.93 57.4 57.4 57.4 10/09/2019 05:41:09 46.12 46.12 46.57 45.8 45.7 45.7 57.37 57.51 57.93 57.4 57.4 57.4 10/09/2019 05:41:10 46.86 46.48 46.57 45.8 45.7 45.7 57.39 57.53 57.93 57.4 57.4 57.4 10/09/2019 05:41:11 46.36 46.78 46.78 45.8 45.7 45.7 57.59 57.61 57.93 57.4 57.4 57.4 10/09/2019 05:41:12 44.67 46.31 46.78 45.8 45.7 45.7 57.44 57.61 57.93 57.4 57.4 57.4 10/09/2019 05:41:13 45.71 45.85 46.78 45.8 45.7 45.7 57.27 57.53 57.93 57.4 57.4 57.4 10/09/2019 05:41:14 46.29 46.26 46.78 45.8 45.7 45.7 57.1 57.46 57.93 57.4 57.4 57.4 10/09/2019 05:41:15 45.6 46.38 46.78 45.8 45.7 45.7 57.41 57.57 57.93 57.4 57.4 57.4 10/09/2019 05:41:16 45.51 46.23 46.78 45.8 45.7 45.7 57.44 57.5 57.93 57.4 57.4 57.4 10/09/2019 05:41:17 46.25 46.49 46.78 45.8 45.7 45.7 57.52 57.61 57.93 57.4 57.4 57.4 10/09/2019 05:41:18 45.51 46.11 46.78 45.8 45.7 45.7 57.5 57.56 57.93 57.4 57.4 57.4 10/09/2019 05:41:19 46.08 46.04 46.78 45.8 45.7 45.7 57.71 57.75 57.93 57.4 57.4 57.4 10/09/2019 05:41:20 45.72 46.03 46.78 45.8 45.7 45.7 57.2 57.65 57.93 57.4 57.4 57.4 10/09/2019 05:41:21 45.61 46.18 46.78 45.8 45.7 45.7 57.36 57.49 57.93 57.4 57.4 57.4 10/09/2019 05:41:22 45.44 46.1 46.78 45.8 45.7 45.7 57.02 57.41 57.93 57.4 57.4 57.4 10/09/2019 05:41:23 45.34 45.73 46.78 45.8 45.7 45.7 57.07 57.25 57.93 57.4 57.4 57.4 10/09/2019 05:41:24 45.42 45.82 46.78 45.8 45.7 45.7 57.18 57.29 57.93 57.4 57.4 57.4 10/09/2019 05:41:25 45.9 46.09 46.78 45.8 45.7 45.7 57.59 57.63 57.93 57.4 57.4 57.4 10/09/2019 05:41:26 46.4 46.21 46.78 45.8 45.7 45.7 57.55 57.79 57.93 57.4 57.4 57.4 10/09/2019 05:41:27 46.14 46.26 46.78 45.8 45.7 45.7 57.16 57.59 57.93 57.4 57.4 57.4 10/09/2019 05:41:28 46.06 46.41 46.78 45.8 45.7 45.7 56.99 57.4 57.93 57.4 57.4 57.4 10/09/2019 05:41:29 46.05 46.25 46.78 45.8 45.7 45.7 57.27 57.26 57.93 57.4 57.4 57.4 10/09/2019 05:41:30 45.39 46.22 46.78 45.8 45.7 45.7 57.16 57.35 57.93 57.4 57.4 57.4 10/09/2019 05:41:31 45.73 45.89 46.78 45.8 45.7 45.7 56.88 57.25 57.93 57.4 57.4 57.4 10/09/2019 05:41:32 46.3 46.25 46.78 45.8 45.7 45.7 56.98 57.13 57.93 57.4 57.4 57.4 10/09/2019 05:41:33 45.31 46.46 46.78 45.8 45.7 45.7 57.32 57.31 57.93 57.4 57.4 57.4 10/09/2019 05:41:34 45.99 45.92 46.78 45.8 45.7 45.7 57.25 57.52 57.93 57.4 57.4 57.4 10/09/2019 05:41:35 46.38 46.43 46.78 45.8 45.7 45.7 57.39 57.45 57.8 57.4 57.4 57.4 10/09/2019 05:41:36 45.84 46.2 46.78 45.8 45.7 45.7 57.4 57.48 57.79 57.4 57.4 57.4 10/09/2019 05:41:37 46.42 46.53 46.78 45.8 45.7 45.7 57.69 57.76 57.79 57.4 57.4 57.4 10/09/2019 05:41:38 45.65 46.3 46.78 45.8 45.7 45.7 57.8 57.87 57.87 57.4 57.4 57.4 10/09/2019 05:41:39 46.07 46.26 46.78 45.8 45.7 45.7 57.24 57.66 57.87 57.4 57.4 57.4 10/09/2019 05:41:40 45.59 46.44 46.78 45.8 45.7 45.7 57.32 57.63 57.87 57.4 57.4 57.4 10/09/2019 05:41:41 45.07 45.91 46.53 45.8 45.7 45.7 57.19 57.45 57.87 57.4 57.4 57.4 10/09/2019 05:41:42 45.72 45.8 46.53 45.8 45.7 45.7 57.08 57.23 57.87 57.4 57.4 57.4 10/09/2019 05:41:43 45.21 45.59 46.53 45.8 45.7 45.7 57.32 57.37 57.87 57.4 57.4 57.4 10/09/2019 05:41:44 45.94 45.82 46.53 45.8 45.7 45.7 57.12 57.32 57.87 57.4 57.4 57.4 10/09/2019 05:41:45 45.94 46.22 46.53 45.8 45.7 45.7 57.02 57.45 57.87 57.4 57.4 57.4 10/09/2019 05:41:46 46.58 46.36 46.53 45.8 45.7 45.7 56.95 57.07 57.87 57.4 57.4 57.4 10/09/2019 05:41:47 45.52 46.39 46.53 45.8 45.7 45.7 57.13 57.28 57.87 57.4 57.4 57.4 10/09/2019 05:41:48 46.89 46.68 46.68 45.8 45.7 45.7 57.6 57.55 57.87 57.4 57.4 57.4 10/09/2019 05:41:49 45.92 46.66 46.68 45.8 45.7 45.7 57.62 57.61 57.87 57.4 57.4 57.4 10/09/2019 05:41:50 43.89 46.25 46.68 45.8 45.7 45.7 57.26 57.57 57.87 57.4 57.4 57.4 10/09/2019 05:41:51 44.51 45.13 46.68 45.8 45.7 45.7 57.03 57.5 57.87 57.4 57.4 57.4 10/09/2019 05:41:52 45.08 45.31 46.68 45.8 45.7 45.7 57.16 57.24 57.87 57.4 57.4 57.4 10/09/2019 05:41:53 45.48 45.49 46.68 45.8 45.7 45.7 57.6 57.53 57.87 57.4 57.4 57.4 10/09/2019 05:41:54 45.59 45.85 46.68 45.8 45.7 45.7 57.45 57.58 57.87 57.4 57.4 57.4 10/09/2019 05:41:55 44.78 45.62 46.68 45.8 45.7 45.7 56.85 57.57 57.87 57.4 57.4 57.4 10/09/2019 05:41:56 45.54 45.75 46.68 45.8 45.7 45.7 57.7 57.54 57.87 57.4 57.4 57.4 10/09/2019 05:41:57 45.18 45.54 46.68 45.8 45.7 45.7 57.07 57.46 57.87 57.4 57.4 57.4 10/09/2019 05:41:58 45.35 45.58 46.68 45.8 45.7 45.7 57.24 57.38 57.87 57.4 57.4 57.4 10/09/2019 05:41:59 45.61 45.64 46.68 45.8 45.7 45.7 57.06 57.37 57.87 57.4 57.4 57.4 10/09/2019 05:42:00 45.67 45.87 46.68 45.8 45.7 45.7 57.52 57.52 57.87 57.4 57.4 57.4 10/09/2019 05:42:01 45.38 46.12 46.68 45.8 45.7 45.7 56.85 57.38 57.87 57.4 57.4 57.4 10/09/2019 05:42:02 44.78 45.46 46.68 45.8 45.7 45.7 56.66 57.05 57.87 57.4 57.4 57.4 10/09/2019 05:42:03 45.7 45.85 46.68 45.8 45.7 45.7 57.28 57.28 57.87 57.4 57.4 57.4 10/09/2019 05:42:04 45.01 45.75 46.68 45.8 45.7 45.7 56.62 57.15 57.87 57.4 57.4 57.4 10/09/2019 05:42:05 45.78 45.65 46.68 45.8 45.7 45.7 57.2 57.11 57.87 57.4 57.4 57.4 10/09/2019 05:42:06 46.26 46.38 46.68 45.8 45.7 45.7 57.6 57.53 57.87 57.4 57.4 57.4 10/09/2019 05:42:07 46.49 46.61 46.68 45.8 45.7 45.7 57.24 57.55 57.87 57.4 57.4 57.4 10/09/2019 05:42:08 45.88 46.27 46.68 45.8 45.7 45.7 57.36 57.43 57.66 57.4 57.4 57.4 10/09/2019 05:42:09 45.89 46.12 46.68 45.8 45.7 45.7 57.47 57.5 57.63 57.4 57.4 57.4 10/09/2019 05:42:10 46.78 46.63 46.68 45.8 45.7 45.7 57.57 57.68 57.68 57.4 57.4 57.4 10/09/2019 05:42:11 46.17 46.69 46.69 45.8 45.7 45.7 57.68 57.79 57.79 57.4 57.4 57.4 10/09/2019 05:42:12 46.24 46.46 46.69 45.8 45.7 45.7 57.48 57.67 57.79 57.4 57.4 57.4 10/09/2019 05:42:13 45.49 46.23 46.69 45.8 45.7 45.7 57.14 57.79 57.79 57.4 57.4 57.4 10/09/2019 05:42:14 46.11 46.42 46.69 45.8 45.7 45.7 57.42 57.39 57.79 57.4 57.4 57.4 10/09/2019 05:42:15 45.74 46.27 46.69 45.8 45.7 45.7 57.28 57.49 57.79 57.4 57.4 57.4 10/09/2019 05:42:16 45.96 46.15 46.69 45.8 45.7 45.7 57.8 57.72 57.79 57.4 57.4 57.4 10/09/2019 05:42:17 45.99 46.16 46.69 45.8 45.7 45.7 57.07 57.71 57.79 57.4 57.4 57.4 10/09/2019 05:42:18 46.32 46.38 46.69 45.8 45.7 45.7 57.46 57.56 57.79 57.4 57.4 57.4 10/09/2019 05:42:19 45.71 46.46 46.69 45.8 45.7 45.7 58.15 58 58 57.4 57.4 57.4 10/09/2019 05:42:20 45.31 45.98 46.69 45.8 45.7 45.7 57.35 58 58 57.4 57.4 57.4 10/09/2019 05:42:21 45.66 45.85 46.69 45.8 45.7 45.7 57.59 57.72 58 57.4 57.4 57.4 10/09/2019 05:42:22 46.55 46.45 46.69 45.8 45.7 45.7 57.14 57.61 58 57.4 57.4 57.4 10/09/2019 05:42:23 45.43 46.35 46.69 45.8 45.7 45.7 57.37 57.44 58 57.4 57.4 57.4 10/09/2019 05:42:24 45.13 45.82 46.69 45.8 45.7 45.7 57.87 57.76 58 57.4 57.4 57.4 10/09/2019 05:42:25 45.7 45.84 46.69 45.8 45.7 45.7 57.42 57.73 58 57.4 57.4 57.4 10/09/2019 05:42:26 46.16 46.32 46.69 45.8 45.7 45.7 57.36 57.57 58 57.4 57.4 57.4 10/09/2019 05:42:27 45.91 46.1 46.69 45.8 45.7 45.7 57.2 57.64 58 57.4 57.4 57.4 10/09/2019 05:42:28 45.71 46.16 46.69 45.8 45.7 45.7 57.11 57.38 58 57.4 57.4 57.4 10/09/2019 05:42:29 45.2 46.1 46.69 45.8 45.7 45.7 57.34 57.41 58 57.4 57.4 57.4 10/09/2019 05:42:30 45.24 45.65 46.69 45.8 45.7 45.7 57.58 57.77 58 57.4 57.4 57.4 10/09/2019 05:42:31 46.27 46.18 46.69 45.8 45.7 45.7 58.16 57.93 58 57.4 57.4 57.4 10/09/2019 05:42:32 45.12 45.99 46.69 45.8 45.7 45.7 57.38 57.93 58 57.4 57.4 57.4 10/09/2019 05:42:33 46.11 45.98 46.69 45.8 45.7 45.7 57.56 57.73 58 57.4 57.4 57.4 10/09/2019 05:42:34 45.64 46.01 46.69 45.8 45.7 45.7 57.46 57.61 58 57.4 57.4 57.4 10/09/2019 05:42:35 45.68 46.01 46.69 45.8 45.7 45.7 57.21 57.61 58 57.4 57.4 57.4 10/09/2019 05:42:36 45.83 46.03 46.69 45.8 45.7 45.7 57.18 57.43 58 57.4 57.4 57.4 10/09/2019 05:42:37 46.4 46.38 46.69 45.8 45.7 45.7 57.51 57.47 58 57.4 57.4 57.4 10/09/2019 05:42:38 46.19 46.39 46.69 45.8 45.7 45.7 57.27 57.6 58 57.4 57.4 57.4 10/09/2019 05:42:39 45.74 46.48 46.69 45.8 45.7 45.7 56.91 57.43 58 57.4 57.4 57.4 10/09/2019 05:42:40 45.76 46.21 46.69 45.8 45.7 45.7 56.98 57.14 58 57.4 57.4 57.4 10/09/2019 05:42:41 45.96 46.12 46.48 45.8 45.7 45.7 57.44 57.4 58 57.4 57.4 57.4 10/09/2019 05:42:42 45.74 46.13 46.48 45.8 45.7 45.7 57.07 57.38 58 57.4 57.4 57.4 10/09/2019 05:42:43 45.77 46.13 46.48 45.8 45.7 45.7 57.52 57.55 58 57.4 57.4 57.4 10/09/2019 05:42:44 46.12 46.15 46.48 45.8 45.7 45.7 57.2 57.62 58 57.4 57.4 57.4 10/09/2019 05:42:45 46.08 46.2 46.48 45.8 45.7 45.7 57.08 57.26 58 57.4 57.4 57.4 10/09/2019 05:42:46 46.6 46.46 46.48 45.8 45.7 45.7 57.62 57.51 58 57.4 57.4 57.4 10/09/2019 05:42:47 46 46.53 46.53 45.8 45.7 45.7 57.44 57.58 58 57.4 57.4 57.4 10/09/2019 05:42:48 45.47 46.25 46.53 45.8 45.7 45.7 57.21 57.57 58 57.4 57.4 57.4 10/09/2019 05:42:49 46.04 46.1 46.53 45.8 45.7 45.7 57.08 57.34 58 57.4 57.4 57.4 10/09/2019 05:42:50 45.55 45.92 46.53 45.8 45.7 45.7 56.85 57.15 57.93 57.4 57.4 57.4 10/09/2019 05:42:51 46.3 46.36 46.53 45.8 45.7 45.7 57.9 57.65 57.93 57.4 57.4 57.4 10/09/2019 05:42:52 45.88 46.24 46.53 45.8 45.7 45.7 57.65 57.8 57.93 57.4 57.4 57.4 10/09/2019 05:42:53 45.59 46.29 46.53 45.8 45.7 45.7 57.47 57.67 57.93 57.4 57.4 57.4 10/09/2019 05:42:54 45.22 45.88 46.53 45.8 45.7 45.7 57.23 57.58 57.93 57.4 57.4 57.4 10/09/2019 05:42:55 45.31 45.84 46.53 45.8 45.7 45.7 57.47 57.58 57.93 57.4 57.4 57.4 10/09/2019 05:42:56 45.94 45.82 46.53 45.8 45.7 45.7 57.45 57.79 57.93 57.4 57.4 57.4 10/09/2019 05:42:57 45.07 45.97 46.53 45.8 45.7 45.7 57.22 57.47 57.93 57.4 57.4 57.4 10/09/2019 05:42:58 45.26 45.64 46.53 45.8 45.7 45.7 56.86 57.36 57.93 57.4 57.4 57.4 10/09/2019 05:42:59 46.42 46.08 46.53 45.8 45.7 45.7 57.53 57.42 57.93 57.4 57.4 57.4 10/09/2019 05:43:00 45.58 45.95 46.53 45.8 45.7 45.7 57.41 57.5 57.93 57.4 57.4 57.4 10/09/2019 05:43:01 45.75 46.18 46.53 45.8 45.7 45.7 57.44 57.49 57.93 57.4 57.4 57.4 10/09/2019 05:43:02 45.22 45.89 46.53 45.8 45.7 45.7 57.19 57.48 57.8 57.4 57.4 57.4 10/09/2019 05:43:03 45.5 45.86 46.53 45.8 45.7 45.7 57.08 57.39 57.8 57.4 57.4 57.4 10/09/2019 05:43:04 45.35 45.86 46.53 45.8 45.7 45.7 57.29 57.34 57.8 57.4 57.4 57.4 10/09/2019 05:43:05 45.74 45.92 46.53 45.8 45.7 45.7 57.14 57.43 57.8 57.4 57.4 57.4 10/09/2019 05:43:06 45.95 46.17 46.53 45.8 45.7 45.7 57.37 57.38 57.8 57.4 57.4 57.4 10/09/2019 05:43:07 46.31 46.65 46.65 45.8 45.7 45.7 57.73 57.83 57.83 57.4 57.4 57.4 10/09/2019 05:43:08 45.87 46.14 46.65 45.8 45.7 45.7 57.72 57.77 57.83 57.4 57.4 57.4 10/09/2019 05:43:09 46.56 46.38 46.65 45.8 45.7 45.7 57.72 57.82 57.83 57.4 57.4 57.4 10/09/2019 05:43:10 45.44 46.49 46.65 45.8 45.7 45.7 57.37 57.7 57.83 57.4 57.4 57.4 10/09/2019 05:43:11 45.36 46.26 46.65 45.8 45.7 45.7 57.74 57.86 57.86 57.4 57.4 57.4 10/09/2019 05:43:12 45.46 45.88 46.65 45.8 45.7 45.7 57.57 57.89 57.89 57.4 57.4 57.4 10/09/2019 05:43:13 45.57 45.84 46.65 45.8 45.7 45.7 57.52 57.63 57.89 57.4 57.4 57.4 10/09/2019 05:43:14 45.07 45.65 46.65 45.8 45.7 45.7 57.47 57.56 57.89 57.4 57.4 57.4 10/09/2019 05:43:15 45.2 45.59 46.65 45.8 45.7 45.7 56.85 57.55 57.89 57.4 57.4 57.4 10/09/2019 05:43:16 45.37 45.55 46.65 45.8 45.7 45.7 57.22 57.28 57.89 57.4 57.4 57.4 10/09/2019 05:43:17 46.06 45.94 46.65 45.8 45.7 45.7 57.64 57.54 57.89 57.4 57.4 57.4 10/09/2019 05:43:18 46.73 46.52 46.65 45.8 45.7 45.7 57.59 57.69 57.89 57.4 57.4 57.4 10/09/2019 05:43:19 45.14 46.46 46.65 45.8 45.7 45.7 57.08 57.62 57.89 57.4 57.4 57.4 10/09/2019 05:43:20 45.7 45.99 46.65 45.8 45.7 45.7 57.22 57.39 57.89 57.4 57.4 57.4 10/09/2019 05:43:21 45.21 45.88 46.65 45.8 45.7 45.7 57.33 57.46 57.89 57.4 57.4 57.4 10/09/2019 05:43:22 45.51 45.64 46.65 45.8 45.7 45.7 57.74 57.62 57.89 57.4 57.4 57.4 10/09/2019 05:43:23 45.91 46.14 46.65 45.8 45.7 45.7 57.87 57.88 57.89 57.4 57.4 57.4 10/09/2019 05:43:24 45.22 45.87 46.65 45.8 45.7 45.7 57.47 58.02 58.02 57.4 57.4 57.4 10/09/2019 05:43:25 45.94 46.23 46.65 45.8 45.7 45.7 57.68 57.82 58.02 57.4 57.4 57.4 10/09/2019 05:43:26 44.91 45.72 46.65 45.8 45.7 45.7 57.4 57.76 58.02 57.4 57.4 57.4 10/09/2019 05:43:27 45.74 45.7 46.65 45.8 45.7 45.7 57.23 57.4 58.02 57.4 57.4 57.4 10/09/2019 05:43:28 45.08 45.93 46.65 45.8 45.7 45.7 57.45 57.57 58.02 57.4 57.4 57.4 10/09/2019 05:43:29 45.46 45.66 46.65 45.8 45.7 45.7 57.51 57.68 58.02 57.4 57.4 57.4 10/09/2019 05:43:30 46.03 45.88 46.65 45.8 45.7 45.7 57.47 57.67 58.02 57.4 57.4 57.4 10/09/2019 05:43:31 44.97 45.8 46.65 45.8 45.7 45.7 57.44 57.63 58.02 57.4 57.4 57.4 10/09/2019 05:43:32 46.27 46.23 46.65 45.8 45.7 45.7 57.38 57.49 58.02 57.4 57.4 57.4 10/09/2019 05:43:33 46.14 46.37 46.65 45.8 45.7 45.7 57.48 57.59 58.02 57.4 57.4 57.4 10/09/2019 05:43:34 45.93 46.26 46.65 45.8 45.7 45.7 57.03 57.54 58.02 57.4 57.4 57.4 10/09/2019 05:43:35 44.7 46.18 46.65 45.8 45.7 45.7 57.33 57.34 58.02 57.4 57.4 57.4 10/09/2019 05:43:36 45.67 45.7 46.65 45.8 45.7 45.7 57.74 57.64 58.02 57.4 57.4 57.4 10/09/2019 05:43:37 46.18 46.19 46.52 45.8 45.7 45.7 57.46 57.75 58.02 57.4 57.4 57.4 10/09/2019 05:43:38 46 46.15 46.52 45.8 45.7 45.7 57.21 57.49 58.02 57.4 57.4 57.4 10/09/2019 05:43:39 45.56 46.28 46.52 45.8 45.7 45.7 57.2 57.39 58.02 57.4 57.4 57.4 10/09/2019 05:43:40 45.42 45.8 46.52 45.8 45.7 45.7 57.48 57.48 58.02 57.4 57.4 57.4 10/09/2019 05:43:41 45.53 45.82 46.52 45.8 45.7 45.7 57.11 57.37 58.02 57.4 57.4 57.4 10/09/2019 05:43:42 45.57 45.86 46.52 45.8 45.7 45.7 56.72 57.3 58.02 57.4 57.4 57.4 10/09/2019 05:43:43 44.86 45.99 46.52 45.8 45.7 45.7 57.41 57.4 58.02 57.4 57.4 57.4 10/09/2019 05:43:44 46.1 45.91 46.52 45.8 45.7 45.7 57.59 57.52 58.02 57.4 57.4 57.4 10/09/2019 05:43:45 45.47 46.02 46.52 45.8 45.7 45.7 57.38 57.58 58.02 57.4 57.4 57.4 10/09/2019 05:43:46 46.26 46.38 46.52 45.8 45.7 45.7 57.21 57.56 58.02 57.4 57.4 57.4 10/09/2019 05:43:47 45.35 46.2 46.52 45.8 45.7 45.7 56.92 57.33 58.02 57.4 57.4 57.4 10/09/2019 05:43:48 46.46 46.34 46.46 45.8 45.7 45.7 57.65 57.47 58.02 57.4 57.4 57.4 10/09/2019 05:43:49 45.51 46.26 46.38 45.8 45.7 45.7 57.36 57.57 58.02 57.4 57.4 57.4 10/09/2019 05:43:50 44.86 45.9 46.38 45.8 45.7 45.7 57.23 57.54 58.02 57.4 57.4 57.4 10/09/2019 05:43:51 45.72 45.87 46.38 45.8 45.7 45.7 57.62 57.66 58.02 57.4 57.4 57.4 10/09/2019 05:43:52 45.75 45.84 46.38 45.8 45.7 45.7 57.42 57.56 58.02 57.4 57.4 57.4 10/09/2019 05:43:53 46.33 46.31 46.38 45.8 45.7 45.7 57.62 57.76 58.02 57.4 57.4 57.4 10/09/2019 05:43:54 45.65 46.25 46.38 45.8 45.7 45.7 57.78 57.85 57.85 57.4 57.4 57.4 10/09/2019 05:43:55 46.02 46.27 46.38 45.8 45.7 45.7 57.43 57.66 57.85 57.4 57.4 57.4 10/09/2019 05:43:56 45.96 46.18 46.38 45.8 45.7 45.7 57.18 57.49 57.85 57.4 57.4 57.4 10/09/2019 05:43:57 45.87 46.35 46.38 45.8 45.7 45.7 57.23 57.48 57.85 57.4 57.4 57.4 10/09/2019 05:43:58 45.11 45.75 46.38 45.8 45.7 45.7 57.25 57.36 57.85 57.4 57.4 57.4 10/09/2019 05:43:59 45.85 46.1 46.38 45.8 45.7 45.7 57.2 57.41 57.85 57.4 57.4 57.4 10/09/2019 05:44:00 45.4 45.9 46.38 45.8 45.7 45.7 57.48 57.6 57.85 57.4 57.4 57.4 10/09/2019 05:44:01 46.14 46.07 46.38 45.8 45.7 45.7 57.79 57.72 57.85 57.4 57.4 57.4 10/09/2019 05:44:02 45.4 45.99 46.38 45.8 45.7 45.7 57.42 57.81 57.85 57.4 57.4 57.4 10/09/2019 05:44:03 44.65 45.8 46.38 45.8 45.7 45.7 57.05 57.55 57.85 57.4 57.4 57.4 10/09/2019 05:44:04 45.79 45.59 46.38 45.8 45.7 45.7 57.36 57.43 57.85 57.4 57.4 57.4 10/09/2019 05:44:05 45.9 46.13 46.38 45.8 45.7 45.7 57.69 57.75 57.85 57.4 57.4 57.4 10/09/2019 05:44:06 44.84 45.63 46.38 45.8 45.7 45.7 57.47 57.68 57.85 57.4 57.4 57.4 10/09/2019 05:44:07 45.59 45.71 46.38 45.8 45.7 45.7 57.19 57.55 57.85 57.4 57.4 57.4 10/09/2019 05:44:08 45.72 45.84 46.38 45.8 45.7 45.7 57.27 57.38 57.85 57.4 57.4 57.4 10/09/2019 05:44:09 45.48 45.78 46.38 45.8 45.7 45.7 57.56 57.57 57.85 57.4 57.4 57.4 10/09/2019 05:44:10 45.82 45.97 46.38 45.8 45.7 45.7 57.43 57.66 57.85 57.4 57.4 57.4 10/09/2019 05:44:11 45.05 45.82 46.38 45.8 45.7 45.7 57.06 57.44 57.85 57.4 57.4 57.4 10/09/2019 05:44:12 46.1 46.16 46.38 45.8 45.7 45.7 57.04 57.24 57.85 57.4 57.4 57.4 10/09/2019 05:44:13 46.08 46.17 46.38 45.8 45.7 45.7 57.25 57.3 57.85 57.4 57.4 57.4 10/09/2019 05:44:14 46.03 46.39 46.39 45.8 45.7 45.7 57.1 57.34 57.85 57.4 57.4 57.4 10/09/2019 05:44:15 45.66 46.14 46.39 45.8 45.7 45.7 57.29 57.41 57.85 57.4 57.4 57.4 10/09/2019 05:44:16 46.32 46.23 46.39 45.8 45.7 45.7 57.65 57.67 57.85 57.4 57.4 57.4 10/09/2019 05:44:17 45.9 46.21 46.39 45.8 45.7 45.7 57.31 57.67 57.85 57.4 57.4 57.4 10/09/2019 05:44:18 45.01 46.44 46.44 45.8 45.7 45.7 57.44 57.61 57.85 57.4 57.4 57.4 10/09/2019 05:44:19 45.19 45.43 46.44 45.8 45.7 45.7 57.48 57.65 57.85 57.4 57.4 57.4 10/09/2019 05:44:20 46.03 45.78 46.44 45.8 45.7 45.7 57.32 57.59 57.85 57.4 57.4 57.4 10/09/2019 05:44:21 44.61 45.97 46.44 45.8 45.7 45.7 57.27 57.46 57.85 57.4 57.4 57.4 10/09/2019 05:44:22 46.32 45.94 46.44 45.8 45.7 45.7 57.44 57.61 57.85 57.4 57.4 57.4 10/09/2019 05:44:23 47 46.7 46.7 45.8 45.7 45.7 57.79 57.76 57.85 57.4 57.4 57.4 10/09/2019 05:44:24 46.8 46.8 46.8 45.8 45.7 45.7 56.84 57.76 57.81 57.4 57.4 57.4 10/09/2019 05:44:25 45.63 46.8 46.8 45.8 45.7 45.7 57.31 57.37 57.81 57.4 57.4 57.4 10/09/2019 05:44:26 45.89 46.27 46.8 45.8 45.7 45.7 57.89 57.74 57.81 57.4 57.4 57.4 10/09/2019 05:44:27 45.7 46 46.8 45.8 45.7 45.7 57.11 57.73 57.81 57.4 57.4 57.4 10/09/2019 05:44:28 45.95 46.1 46.8 45.8 45.7 45.7 57.13 57.56 57.81 57.4 57.4 57.4 10/09/2019 05:44:29 45.15 46.14 46.8 45.8 45.7 45.7 57.37 57.36 57.81 57.4 57.4 57.4 10/09/2019 05:44:30 45.89 45.91 46.8 45.8 45.7 45.7 57.82 57.75 57.81 57.4 57.4 57.4 10/09/2019 05:44:31 45.06 45.87 46.8 45.8 45.7 45.7 57.48 57.75 57.81 57.4 57.4 57.4 10/09/2019 05:44:32 46.49 46.18 46.8 45.8 45.7 45.7 57.56 57.7 57.76 57.4 57.4 57.4 10/09/2019 05:44:33 45.47 46.18 46.8 45.8 45.7 45.7 57.43 57.61 57.76 57.4 57.4 57.4 10/09/2019 05:44:34 45.85 46.17 46.8 45.8 45.7 45.7 57.44 57.56 57.76 57.4 57.4 57.4 10/09/2019 05:44:35 46.31 46.39 46.8 45.8 45.7 45.7 57.02 57.55 57.76 57.4 57.4 57.4 10/09/2019 05:44:36 44.99 46.13 46.8 45.8 45.7 45.7 57.25 57.46 57.76 57.4 57.4 57.4 10/09/2019 05:44:37 45.93 45.84 46.8 45.8 45.7 45.7 57.5 57.49 57.76 57.4 57.4 57.4 10/09/2019 05:44:38 46.32 46.37 46.8 45.8 45.7 45.7 57.38 57.58 57.76 57.4 57.4 57.4 10/09/2019 05:44:39 45.84 46.24 46.8 45.8 45.7 45.7 57.54 57.58 57.76 57.4 57.4 57.4 10/09/2019 05:44:40 45.07 46.2 46.8 45.8 45.7 45.7 57.28 57.64 57.76 57.4 57.4 57.4 10/09/2019 05:44:41 45.64 45.76 46.8 45.8 45.7 45.7 57.38 57.48 57.76 57.4 57.4 57.4 10/09/2019 05:44:42 44.9 45.72 46.8 45.8 45.7 45.7 57.51 57.54 57.76 57.4 57.4 57.4 10/09/2019 05:44:43 46.59 46.2 46.8 45.8 45.7 45.7 57.52 57.68 57.76 57.4 57.4 57.4 10/09/2019 05:44:44 46.42 46.52 46.8 45.8 45.7 45.7 57.53 57.63 57.76 57.4 57.4 57.4 10/09/2019 05:44:45 45.93 46.43 46.8 45.8 45.7 45.7 57.89 57.92 57.92 57.4 57.4 57.4 10/09/2019 05:44:46 46.41 46.5 46.8 45.8 45.7 45.7 56.69 57.74 57.92 57.4 57.4 57.4 10/09/2019 05:44:47 45.66 46.58 46.8 45.8 45.7 45.7 57.32 57.39 57.92 57.4 57.4 57.4 10/09/2019 05:44:48 46.03 46.11 46.8 45.8 45.7 45.7 57.29 57.47 57.92 57.4 57.4 57.4 10/09/2019 05:44:49 45.59 46.17 46.8 45.8 45.7 45.7 57.4 57.5 57.92 57.4 57.4 57.4 10/09/2019 05:44:50 45.34 45.89 46.8 45.8 45.7 45.7 57.13 57.42 57.92 57.4 57.4 57.4 10/09/2019 05:44:51 45.94 46.17 46.8 45.8 45.7 45.7 56.92 57.22 57.92 57.4 57.4 57.4 10/09/2019 05:44:52 45.51 45.95 46.8 45.8 45.7 45.7 57.39 57.31 57.92 57.4 57.4 57.4 10/09/2019 05:44:53 46.11 46.17 46.8 45.8 45.7 45.7 57.38 57.38 57.92 57.4 57.4 57.4 10/09/2019 05:44:54 45.35 46.05 46.8 45.8 45.7 45.7 57.86 57.85 57.92 57.4 57.4 57.4 10/09/2019 05:44:55 46.12 46.16 46.58 45.8 45.7 45.7 58.04 58.12 58.12 57.4 57.4 57.4 10/09/2019 05:44:56 46.14 46.24 46.58 45.8 45.7 45.7 57.4 57.91 58.12 57.4 57.4 57.4 10/09/2019 05:44:57 45.65 46.49 46.58 45.8 45.7 45.7 57.33 57.6 58.12 57.4 57.4 57.4 10/09/2019 05:44:58 46.65 46.45 46.58 45.8 45.7 45.7 57.3 57.63 58.12 57.4 57.4 57.4 10/09/2019 05:44:59 45.86 46.41 46.58 45.8 45.7 45.7 57.11 57.48 58.12 57.4 57.4 57.4 10/09/2019 05:45:00 46.15 46.35 46.58 45.8 45.7 45.7 57.32 57.4 58.12 57.4 57.4 57.4 10/09/2019 05:45:01 46.6 46.6 46.6 45.8 45.7 45.7 56.93 57.31 58.12 57.4 57.4 57.4 10/09/2019 05:45:02 46.21 46.54 46.6 45.8 45.7 45.7 57.61 57.62 58.12 57.4 57.4 57.4 10/09/2019 05:45:03 46.52 46.8 46.8 45.8 45.7 45.7 57.83 57.74 58.12 57.4 57.4 57.4 10/09/2019 05:45:04 46.2 46.48 46.8 45.8 45.7 45.7 58.01 57.98 58.12 57.4 57.4 57.4 10/09/2019 05:45:05 46.55 46.67 46.8 45.8 45.7 45.7 57.73 58.02 58.12 57.4 57.4 57.4 10/09/2019 05:45:06 45.57 46.67 46.8 45.8 45.7 45.7 57.73 58.02 58.12 57.4 57.4 57.4 10/09/2019 05:45:07 45.29 45.92 46.8 45.8 45.7 45.7 57.39 57.79 58.12 57.4 57.4 57.4 10/09/2019 05:45:08 46.75 46.48 46.8 45.8 45.7 45.7 57.69 57.74 58.12 57.4 57.4 57.4 10/09/2019 05:45:09 45.76 46.46 46.8 45.8 45.7 45.7 58.03 58.09 58.12 57.4 57.4 57.4 10/09/2019 05:45:10 45.13 46.01 46.8 45.8 45.7 45.7 57.45 57.99 58.12 57.4 57.4 57.4 10/09/2019 05:45:11 45.89 45.93 46.8 45.8 45.7 45.7 57.01 57.58 58.12 57.4 57.4 57.4 10/09/2019 05:45:12 45.58 45.91 46.8 45.8 45.7 45.7 57.46 57.46 58.12 57.4 57.4 57.4 10/09/2019 05:45:13 46.08 46.13 46.8 45.8 45.7 45.7 57.33 57.41 58.12 57.4 57.4 57.4 10/09/2019 05:45:14 45.85 46.16 46.8 45.8 45.7 45.7 57.22 57.47 58.12 57.4 57.4 57.4 10/09/2019 05:45:15 46.01 46.27 46.8 45.8 45.7 45.7 57.67 57.57 58.12 57.4 57.4 57.4 10/09/2019 05:45:16 46.33 46.4 46.8 45.8 45.7 45.7 58.03 57.95 58.12 57.4 57.4 57.4 10/09/2019 05:45:17 45.84 46.32 46.8 45.8 45.7 45.7 58.2 58.07 58.12 57.4 57.4 57.4 10/09/2019 05:45:18 46.48 46.64 46.8 45.8 45.7 45.7 57.57 58.13 58.13 57.4 57.4 57.4 10/09/2019 05:45:19 44.5 46.09 46.8 45.8 45.7 45.7 57.46 57.74 58.13 57.4 57.4 57.4 10/09/2019 05:45:20 45.98 45.8 46.8 45.8 45.7 45.7 57.32 57.66 58.13 57.4 57.4 57.4 10/09/2019 05:45:21 46.26 46.25 46.8 45.8 45.7 45.7 57.63 57.64 58.13 57.4 57.4 57.4 10/09/2019 05:45:22 45.84 46.39 46.8 45.8 45.7 45.7 56.83 57.59 58.13 57.4 57.4 57.4 10/09/2019 05:45:23 46.7 46.51 46.8 45.8 45.7 45.7 58.05 57.78 58.13 57.4 57.4 57.4 10/09/2019 05:45:24 46.05 46.64 46.8 45.8 45.7 45.7 57.85 57.94 58.13 57.4 57.4 57.4 10/09/2019 05:45:25 45.77 46.25 46.8 45.8 45.7 45.7 57.48 57.85 58.13 57.4 57.4 57.4 10/09/2019 05:45:26 46.21 46.32 46.8 45.8 45.7 45.7 57.89 57.9 58.13 57.4 57.4 57.4 10/09/2019 05:45:27 46.39 46.96 46.96 45.8 45.7 45.7 58.03 58.18 58.18 57.4 57.4 57.4 10/09/2019 05:45:28 44.17 46.13 46.96 45.8 45.7 45.7 61.43 60.74 60.74 57.4 57.4 57.4 10/09/2019 05:45:29 46.75 46.25 46.96 45.8 45.7 45.7 63.3 62.84 62.84 57.5 57.4 57.4 10/09/2019 05:45:30 46.29 46.63 46.96 45.8 45.7 45.7 58.76 62.26 62.84 57.5 57.4 57.4 10/09/2019 05:45:31 46.08 46.53 46.96 45.8 45.7 45.7 58.98 60.39 62.84 57.5 57.4 57.4 10/09/2019 05:45:32 45.51 46.06 46.96 45.8 45.7 45.7 59.06 59.53 62.84 57.5 57.4 57.4 10/09/2019 05:45:33 46.16 46.24 46.96 45.8 45.7 45.7 59.35 59.5 62.84 57.5 57.4 57.4 10/09/2019 05:45:34 45.62 46.16 46.96 45.8 45.7 45.7 58.58 59.49 62.84 57.5 57.4 57.4 10/09/2019 05:45:35 45.92 46.09 46.96 45.8 45.7 45.7 57.51 59.06 62.84 57.5 57.4 57.4 10/09/2019 05:45:36 45.58 45.9 46.96 45.8 45.7 45.7 57.57 58.11 62.84 57.5 57.4 57.4 10/09/2019 05:45:37 45.15 46.31 46.96 45.8 45.7 45.7 57.75 57.93 62.84 57.5 57.4 57.4 10/09/2019 05:45:38 45.5 45.6 46.96 45.8 45.7 45.7 57.58 57.87 62.84 57.5 57.4 57.4 10/09/2019 05:45:39 45.69 45.94 46.96 45.8 45.7 45.7 57.47 57.78 62.84 57.5 57.4 57.4 10/09/2019 05:45:40 46.05 46.01 46.96 45.8 45.7 45.7 57.38 57.55 62.84 57.5 57.4 57.4 10/09/2019 05:45:41 46.19 46.27 46.96 45.8 45.7 45.7 58.39 58.12 62.84 57.5 57.4 57.4 10/09/2019 05:45:42 45.86 46.32 46.96 45.8 45.8 45.7 57.81 58.19 62.84 57.5 57.4 57.4 10/09/2019 05:45:43 45.01 46.12 46.96 45.8 45.7 45.7 57.64 57.92 62.84 57.5 57.4 57.4 10/09/2019 05:45:44 46.01 46.1 46.96 45.8 45.7 45.7 57.67 57.85 62.84 57.5 57.4 57.4 10/09/2019 05:45:45 45 45.95 46.96 45.8 45.7 45.7 57.54 57.75 62.84 57.5 57.4 57.4 10/09/2019 05:45:46 46.14 46.09 46.96 45.8 45.7 45.7 57.71 57.82 62.84 57.5 57.4 57.4 10/09/2019 05:45:47 45.46 46.15 46.96 45.8 45.7 45.7 57.6 57.89 62.84 57.5 57.4 57.4 10/09/2019 05:45:48 46.22 46.33 46.96 45.8 45.8 45.7 57.65 57.92 62.84 57.5 57.4 57.4 10/09/2019 05:45:49 44.44 46.02 46.96 45.8 45.7 45.7 57.67 57.8 62.84 57.5 57.4 57.4 10/09/2019 05:45:50 45.38 45.81 46.96 45.8 45.8 45.7 57.45 57.78 62.84 57.5 57.4 57.4 10/09/2019 05:45:51 45.27 45.52 46.96 45.8 45.7 45.7 57.25 57.53 62.84 57.5 57.4 57.4 10/09/2019 05:45:52 46.1 45.96 46.96 45.8 45.8 45.7 58.05 57.84 62.84 57.5 57.4 57.4 10/09/2019 05:45:53 46.18 46.25 46.96 45.8 45.8 45.7 57.26 57.96 62.84 57.5 57.4 57.4 10/09/2019 05:45:54 45.93 46.38 46.96 45.8 45.8 45.7 57.3 57.7 62.84 57.5 57.4 57.4 10/09/2019 05:45:55 46.13 46.27 46.96 45.8 45.8 45.7 57.24 57.38 62.84 57.5 57.4 57.4 10/09/2019 05:45:56 46.22 46.32 46.96 45.8 45.8 45.7 57.57 57.48 62.84 57.5 57.4 57.4 10/09/2019 05:45:57 45.79 46.44 46.63 45.8 45.8 45.7 57.57 57.63 62.84 57.5 57.4 57.4 10/09/2019 05:45:58 45.39 45.98 46.63 45.8 45.8 45.7 57.89 57.81 62.84 57.5 57.4 57.4 10/09/2019 05:45:59 46 46.04 46.63 45.8 45.8 45.7 57.45 57.82 62.26 57.5 57.4 57.4 10/09/2019 05:46:00 45.19 46.13 46.53 45.8 45.8 45.7 57.41 57.73 60.39 57.5 57.4 57.4 10/09/2019 05:46:01 44.97 45.7 46.44 45.8 45.7 45.7 57.36 57.66 59.53 57.5 57.4 57.4 10/09/2019 05:46:02 44.5 45.39 46.44 45.8 45.7 45.7 57.44 57.57 59.5 57.5 57.4 57.4 10/09/2019 05:46:03 46.44 46.08 46.44 45.8 45.7 45.7 57.91 57.72 59.49 57.5 57.4 57.4 10/09/2019 05:46:04 45.17 45.91 46.44 45.8 45.7 45.7 57.77 57.86 59.06 57.5 57.4 57.4 10/09/2019 05:46:05 45.05 45.43 46.44 45.8 45.7 45.7 57.35 57.82 58.19 57.5 57.4 57.4 10/09/2019 05:46:06 45.98 46.04 46.44 45.8 45.8 45.7 57.59 57.78 58.19 57.5 57.4 57.4 10/09/2019 05:46:07 46.37 46.48 46.48 45.8 45.8 45.7 57.7 57.96 58.19 57.5 57.4 57.4 10/09/2019 05:46:08 46.15 46.26 46.48 45.8 45.8 45.7 57.06 57.54 58.19 57.5 57.4 57.4 10/09/2019 05:46:09 45.68 46.28 46.48 45.8 45.8 45.7 57.59 57.55 58.19 57.5 57.4 57.4 10/09/2019 05:46:10 45.21 45.95 46.48 45.8 45.7 45.7 57.47 57.56 58.19 57.5 57.4 57.4 10/09/2019 05:46:11 45.44 45.82 46.48 45.8 45.7 45.7 57.65 57.78 58.19 57.5 57.4 57.4 10/09/2019 05:46:12 46.07 46.09 46.48 45.8 45.7 45.7 57.31 57.62 57.96 57.5 57.4 57.4 10/09/2019 05:46:13 45.19 45.95 46.48 45.8 45.7 45.7 57.45 57.48 57.96 57.5 57.4 57.4 10/09/2019 05:46:14 45.85 45.89 46.48 45.8 45.7 45.7 57.71 57.73 57.96 57.5 57.4 57.4 10/09/2019 05:46:15 44.07 46.15 46.48 45.8 45.7 45.7 57.07 57.76 57.96 57.5 57.4 57.4 10/09/2019 05:46:16 46.37 45.91 46.48 45.8 45.7 45.7 57.06 57.39 57.96 57.5 57.4 57.4 10/09/2019 05:46:17 46.13 46.37 46.48 45.8 45.7 45.7 57.46 57.54 57.96 57.5 57.4 57.4 10/09/2019 05:46:18 45.42 46.04 46.48 45.8 45.7 45.7 57.33 57.5 57.96 57.5 57.4 57.4 10/09/2019 05:46:19 45.48 45.84 46.48 45.8 45.7 45.7 57.54 57.57 57.96 57.5 57.4 57.4 10/09/2019 05:46:20 45.47 45.66 46.48 45.8 45.7 45.7 57.31 57.52 57.96 57.5 57.4 57.4 10/09/2019 05:46:21 45.64 45.84 46.48 45.8 45.7 45.7 57.11 57.5 57.96 57.5 57.4 57.4 10/09/2019 05:46:22 46.4 46.45 46.48 45.8 45.7 45.7 57.62 57.71 57.96 57.5 57.4 57.4 10/09/2019 05:46:23 46.21 46.39 46.48 45.8 45.7 45.7 57.46 57.71 57.96 57.5 57.4 57.4 10/09/2019 05:46:24 45.54 46.38 46.48 45.8 45.7 45.7 57.54 57.64 57.96 57.5 57.4 57.4 10/09/2019 05:46:25 44.85 45.9 46.48 45.8 45.7 45.7 57.7 57.79 57.96 57.5 57.4 57.4 10/09/2019 05:46:26 45.42 45.5 46.48 45.8 45.7 45.7 57 57.61 57.96 57.5 57.4 57.4 10/09/2019 05:46:27 45.66 45.75 46.48 45.8 45.7 45.7 57.25 57.3 57.96 57.5 57.4 57.4 10/09/2019 05:46:28 46.36 46.2 46.48 45.8 45.7 45.7 57.27 57.36 57.96 57.5 57.4 57.4 10/09/2019 05:46:29 47.04 46.85 46.85 45.8 45.7 45.7 57.31 57.44 57.96 57.5 57.4 57.4 10/09/2019 05:46:30 45.46 46.88 46.88 45.8 45.7 45.7 57.41 57.46 57.96 57.5 57.4 57.4 10/09/2019 05:46:31 45.11 46.22 46.88 45.8 45.7 45.7 57.6 57.7 57.96 57.5 57.4 57.4 10/09/2019 05:46:32 45.54 45.77 46.88 45.8 45.7 45.7 57.26 57.61 57.96 57.5 57.4 57.4 10/09/2019 05:46:33 45.62 45.93 46.88 45.8 45.7 45.7 57.2 57.4 57.96 57.5 57.4 57.4 10/09/2019 05:46:34 45.07 45.68 46.88 45.8 45.7 45.7 56.96 57.3 57.96 57.5 57.4 57.4 10/09/2019 05:46:35 46.31 46.09 46.88 45.8 45.7 45.7 57.55 57.45 57.96 57.5 57.4 57.4 10/09/2019 05:46:36 45.14 46.02 46.88 45.8 45.7 45.7 56.91 57.46 57.96 57.5 57.4 57.4 10/09/2019 05:46:37 46.98 46.57 46.88 45.8 45.7 45.7 57.47 57.42 57.79 57.5 57.4 57.4 10/09/2019 05:46:38 45.35 46.53 46.88 45.8 45.7 45.7 57.4 57.47 57.79 57.5 57.4 57.4 10/09/2019 05:46:39 45.91 46.13 46.88 45.8 45.7 45.7 57.55 57.58 57.79 57.5 57.4 57.4 10/09/2019 05:46:40 44.7 45.84 46.88 45.8 45.7 45.7 57.58 57.59 57.79 57.5 57.4 57.4 10/09/2019 05:46:41 45.9 46.15 46.88 45.8 45.7 45.7 57.3 57.55 57.79 57.5 57.4 57.4 10/09/2019 05:46:42 45.46 45.82 46.88 45.8 45.7 45.7 56.91 57.42 57.79 57.5 57.4 57.4 10/09/2019 05:46:43 46.64 46.38 46.88 45.8 45.7 45.7 57.62 57.46 57.79 57.5 57.4 57.4 10/09/2019 05:46:44 44.99 46.15 46.88 45.8 45.7 45.7 57.42 57.62 57.79 57.5 57.4 57.4 10/09/2019 05:46:45 45.42 45.84 46.88 45.8 45.7 45.7 56.9 57.42 57.79 57.5 57.4 57.4 10/09/2019 05:46:46 45.66 45.89 46.88 45.8 45.7 45.7 57.55 57.55 57.79 57.5 57.4 57.4 10/09/2019 05:46:47 46.15 45.94 46.88 45.8 45.7 45.7 57.24 57.53 57.79 57.5 57.4 57.4 10/09/2019 05:46:48 46.38 46.27 46.88 45.8 45.7 45.7 57.16 57.44 57.79 57.5 57.4 57.4 10/09/2019 05:46:49 45.73 46.39 46.88 45.8 45.7 45.7 57.28 57.6 57.79 57.5 57.4 57.4 10/09/2019 05:46:50 46.26 46.33 46.88 45.8 45.7 45.7 57.32 57.4 57.79 57.5 57.4 57.4 10/09/2019 05:46:51 46.13 46.31 46.88 45.8 45.7 45.7 57.6 57.62 57.79 57.5 57.4 57.4 10/09/2019 05:46:52 45.34 46.32 46.88 45.8 45.7 45.7 57.34 57.54 57.79 57.5 57.4 57.4 10/09/2019 05:46:53 45.51 46.26 46.88 45.8 45.7 45.7 58.09 57.94 57.94 57.5 57.4 57.4 10/09/2019 05:46:54 46.33 46.08 46.88 45.8 45.7 45.7 57.51 57.88 57.94 57.5 57.4 57.4 10/09/2019 05:46:55 45.45 46.17 46.88 45.8 45.7 45.7 57.51 58.04 58.04 57.5 57.4 57.4 10/09/2019 05:46:56 46.26 46.22 46.88 45.8 45.7 45.7 57 57.51 58.04 57.5 57.4 57.4 10/09/2019 05:46:57 45.18 46.24 46.88 45.8 45.7 45.7 57.08 57.35 58.04 57.5 57.4 57.4 10/09/2019 05:46:58 45.77 46.03 46.88 45.8 45.7 45.7 57.57 57.5 58.04 57.5 57.4 57.4 10/09/2019 05:46:59 45.26 45.63 46.88 45.8 45.7 45.7 57.5 57.54 58.04 57.5 57.4 57.4 10/09/2019 05:47:00 45.05 45.95 46.57 45.8 45.7 45.7 57.26 57.66 58.04 57.5 57.4 57.4 10/09/2019 05:47:01 43.49 45.01 46.57 45.8 45.7 45.7 57.1 57.5 58.04 57.5 57.4 57.4 10/09/2019 05:47:02 45.76 45.31 46.57 45.8 45.7 45.7 58.02 57.84 58.04 57.5 57.4 57.4 10/09/2019 05:47:03 46.92 46.47 46.57 45.8 45.7 45.7 57.72 57.84 58.04 57.5 57.4 57.4 10/09/2019 05:47:04 45.76 46.59 46.59 45.8 45.7 45.7 56.9 57.73 58.04 57.5 57.4 57.4 10/09/2019 05:47:05 45.29 46.09 46.59 45.8 45.7 45.7 57.63 57.55 58.04 57.5 57.4 57.4 10/09/2019 05:47:06 45.4 45.9 46.59 45.8 45.7 45.7 57.31 57.49 58.04 57.5 57.4 57.4 10/09/2019 05:47:07 45.46 45.6 46.59 45.8 45.7 45.7 57.39 57.51 58.04 57.5 57.4 57.4 10/09/2019 05:47:08 46.43 46.15 46.59 45.8 45.7 45.7 57.02 57.49 58.04 57.5 57.4 57.4 10/09/2019 05:47:09 44.84 46.19 46.59 45.8 45.7 45.7 57.51 57.54 58.04 57.5 57.4 57.4 10/09/2019 05:47:10 45.15 45.54 46.59 45.8 45.7 45.7 57.43 57.57 58.04 57.5 57.4 57.4 10/09/2019 05:47:11 45.25 45.93 46.59 45.8 45.7 45.7 57.72 57.74 58.04 57.5 57.4 57.4 10/09/2019 05:47:12 45.16 45.7 46.59 45.8 45.7 45.7 56.93 57.71 58.04 57.5 57.4 57.4 10/09/2019 05:47:13 44.5 45.25 46.59 45.8 45.7 45.7 57.83 57.75 58.04 57.5 57.4 57.4 10/09/2019 05:47:14 45.14 45.5 46.59 45.8 45.7 45.7 57.5 57.95 58.04 57.5 57.4 57.4 10/09/2019 05:47:15 45.87 45.75 46.59 45.8 45.7 45.7 57.23 57.57 58.04 57.5 57.4 57.4 10/09/2019 05:47:16 45.81 45.9 46.59 45.8 45.7 45.7 57.16 57.47 58.04 57.5 57.4 57.4 10/09/2019 05:47:17 46.09 46.14 46.59 45.8 45.7 45.7 57.69 57.61 58.04 57.5 57.4 57.4 10/09/2019 05:47:18 45.59 46.19 46.59 45.8 45.7 45.7 57.69 57.81 58.04 57.5 57.4 57.4 10/09/2019 05:47:19 46.18 46.29 46.59 45.8 45.7 45.7 57.67 57.86 58.04 57.5 57.4 57.4 10/09/2019 05:47:20 45.63 46.23 46.59 45.8 45.7 45.7 57.52 57.74 58.04 57.5 57.4 57.4 10/09/2019 05:47:21 45.67 46.01 46.59 45.8 45.7 45.7 57.29 57.76 58.04 57.5 57.4 57.4 10/09/2019 05:47:22 45.66 45.86 46.59 45.8 45.7 45.7 56.86 57.34 58.04 57.5 57.4 57.4 10/09/2019 05:47:23 46.12 46.08 46.59 45.8 45.7 45.7 57.13 57.24 58.04 57.5 57.4 57.4 10/09/2019 05:47:24 45.37 46.11 46.59 45.8 45.7 45.7 57.6 57.54 58.04 57.5 57.4 57.4 10/09/2019 05:47:25 45.83 46.05 46.59 45.8 45.7 45.7 57.21 57.5 57.95 57.5 57.4 57.4 10/09/2019 05:47:26 45.51 46.07 46.59 45.8 45.7 45.7 57.76 57.73 57.95 57.5 57.4 57.4 10/09/2019 05:47:27 45.6 45.97 46.59 45.8 45.7 45.7 57.19 57.65 57.95 57.5 57.4 57.4 10/09/2019 05:47:28 45.87 45.84 46.59 45.8 45.7 45.7 57.74 57.67 57.95 57.5 57.4 57.4 10/09/2019 05:47:29 45.49 45.83 46.59 45.8 45.7 45.7 57.22 57.67 57.95 57.5 57.4 57.4 10/09/2019 05:47:30 45.45 45.94 46.59 45.8 45.7 45.7 57.31 57.55 57.95 57.5 57.4 57.4 10/09/2019 05:47:31 46.46 46.42 46.59 45.8 45.7 45.7 57.6 57.69 57.95 57.5 57.4 57.4 10/09/2019 05:47:32 45.76 46.25 46.59 45.8 45.7 45.7 57.13 57.56 57.95 57.5 57.4 57.4 10/09/2019 05:47:33 46 46.11 46.59 45.8 45.7 45.7 57.28 57.61 57.95 57.5 57.4 57.4 10/09/2019 05:47:34 46.89 46.69 46.69 45.8 45.7 45.7 57.27 57.28 57.95 57.5 57.4 57.4 10/09/2019 05:47:35 44.52 46.57 46.69 45.8 45.7 45.7 57.43 57.52 57.95 57.5 57.4 57.4 10/09/2019 05:47:36 45.67 45.91 46.69 45.8 45.7 45.7 57.54 57.61 57.95 57.5 57.4 57.4 10/09/2019 05:47:37 45.91 45.94 46.69 45.8 45.7 45.7 57.19 57.41 57.95 57.5 57.4 57.4 10/09/2019 05:47:38 46.01 46.21 46.69 45.8 45.7 45.7 57.68 57.57 57.95 57.5 57.4 57.4 10/09/2019 05:47:39 45.96 46.23 46.69 45.8 45.7 45.7 57.21 57.66 57.95 57.5 57.4 57.4 10/09/2019 05:47:40 45.46 46.22 46.69 45.8 45.7 45.7 57.3 57.44 57.95 57.5 57.4 57.4 10/09/2019 05:47:41 44.92 45.74 46.69 45.8 45.7 45.7 56.8 57.35 57.95 57.5 57.4 57.4 10/09/2019 05:47:42 45.32 45.93 46.69 45.8 45.7 45.7 57.12 57.19 57.95 57.5 57.4 57.4 10/09/2019 05:47:43 45.96 45.89 46.69 45.8 45.7 45.7 57.3 57.34 57.95 57.5 57.4 57.4 10/09/2019 05:47:44 45.62 45.91 46.69 45.8 45.7 45.7 57.49 57.53 57.86 57.5 57.4 57.4 10/09/2019 05:47:45 45.38 45.9 46.69 45.8 45.7 45.7 57.75 57.82 57.86 57.5 57.4 57.4 10/09/2019 05:47:46 45.45 45.75 46.69 45.7 45.7 45.7 56.93 57.6 57.86 57.5 57.4 57.4 10/09/2019 05:47:47 44.05 45.27 46.69 45.7 45.7 45.7 57.18 57.27 57.86 57.5 57.4 57.4 10/09/2019 05:47:48 45.35 45.45 46.69 45.7 45.7 45.7 57.39 57.47 57.86 57.5 57.4 57.4 10/09/2019 05:47:49 46.3 46.1 46.69 45.7 45.7 45.7 57.56 57.71 57.82 57.5 57.4 57.4 10/09/2019 05:47:50 46.14 46.34 46.69 45.7 45.7 45.7 57.51 57.67 57.82 57.5 57.4 57.4 10/09/2019 05:47:51 44.64 46.34 46.69 45.7 45.7 45.7 57.1 57.46 57.82 57.5 57.4 57.4 10/09/2019 05:47:52 45.8 45.79 46.69 45.7 45.7 45.7 58.14 57.84 57.84 57.5 57.4 57.4 10/09/2019 05:47:53 44.72 45.69 46.69 45.7 45.7 45.7 57.53 57.96 57.96 57.5 57.4 57.4 10/09/2019 05:47:54 45.08 45.46 46.69 45.7 45.7 45.7 57.46 57.86 57.96 57.5 57.4 57.4 10/09/2019 05:47:55 45.82 45.71 46.69 45.7 45.7 45.7 57.83 57.88 57.96 57.5 57.4 57.4 10/09/2019 05:47:56 45.13 45.63 46.69 45.7 45.7 45.7 58.09 58.01 58.01 57.5 57.4 57.4 10/09/2019 05:47:57 45.83 45.72 46.69 45.7 45.7 45.7 57.69 58.13 58.13 57.5 57.4 57.4 10/09/2019 05:47:58 45.85 46.14 46.69 45.7 45.7 45.7 57.91 57.95 58.13 57.5 57.4 57.4 10/09/2019 05:47:59 45.95 46.08 46.69 45.7 45.7 45.7 57.12 57.85 58.13 57.5 57.4 57.4 10/09/2019 05:48:00 45.32 45.95 46.69 45.7 45.7 45.7 57.35 57.56 58.13 57.5 57.4 57.4 10/09/2019 05:48:01 46.49 46.26 46.69 45.7 45.7 45.7 57.3 57.55 58.13 57.5 57.4 57.4 10/09/2019 05:48:02 46.15 46.46 46.69 45.7 45.7 45.7 57.54 57.62 58.13 57.5 57.4 57.4 10/09/2019 05:48:03 46.3 46.41 46.69 45.7 45.7 45.7 57.66 57.8 58.13 57.5 57.4 57.4 10/09/2019 05:48:04 44.91 46.42 46.57 45.7 45.7 45.7 56.88 57.59 58.13 57.5 57.4 57.4 10/09/2019 05:48:05 45.48 45.62 46.46 45.7 45.7 45.7 57.69 57.5 58.13 57.5 57.4 57.4 10/09/2019 05:48:06 45.46 45.96 46.46 45.7 45.7 45.7 57.42 57.65 58.13 57.5 57.4 57.4 10/09/2019 05:48:07 45.05 45.55 46.46 45.7 45.7 45.7 57.36 57.62 58.13 57.5 57.4 57.4 10/09/2019 05:48:08 46.47 46.18 46.46 45.7 45.7 45.7 57.87 57.77 58.13 57.5 57.4 57.4 10/09/2019 05:48:09 45.15 46.09 46.46 45.7 45.7 45.7 57.71 57.87 58.13 57.5 57.4 57.4 10/09/2019 05:48:10 45.22 45.83 46.46 45.7 45.7 45.7 57.88 58.02 58.13 57.5 57.4 57.4 10/09/2019 05:48:11 46.68 46.23 46.46 45.7 45.7 45.7 58.41 58.37 58.37 57.5 57.4 57.4 10/09/2019 05:48:12 45.34 46.31 46.46 45.7 45.7 45.7 57.79 58.24 58.37 57.5 57.4 57.4 10/09/2019 05:48:13 46.62 46.45 46.46 45.7 45.7 45.7 58.33 58.45 58.45 57.5 57.4 57.4 10/09/2019 05:48:14 46.02 46.35 46.46 45.7 45.7 45.7 57.94 58.1 58.45 57.5 57.4 57.4 10/09/2019 05:48:15 45.18 46.36 46.46 45.7 45.7 45.7 57.7 58.25 58.45 57.5 57.4 57.4 10/09/2019 05:48:16 46.01 45.96 46.46 45.7 45.7 45.7 58.73 58.45 58.45 57.6 57.4 57.4 10/09/2019 05:48:17 44.89 45.78 46.46 45.7 45.7 45.7 60.25 60.03 60.03 57.6 57.5 57.4 10/09/2019 05:48:18 45.28 45.58 46.46 45.7 45.7 45.7 60.32 60.39 60.39 57.6 57.5 57.4 10/09/2019 05:48:19 46.27 46.1 46.46 45.7 45.7 45.7 63.52 62.64 62.64 57.6 57.5 57.4 10/09/2019 05:48:20 46.06 46.31 46.46 45.7 45.7 45.7 59.95 62.55 62.64 57.6 57.5 57.4 10/09/2019 05:48:21 45.35 46.21 46.46 45.7 45.7 45.7 58.81 61.2 62.64 57.6 57.5 57.4 10/09/2019 05:48:22 44.88 45.62 46.46 45.7 45.7 45.7 59.47 60 62.64 57.6 57.5 57.4 10/09/2019 05:48:23 46.65 46.24 46.46 45.7 45.7 45.7 59.15 59.6 62.64 57.7 57.5 57.4 10/09/2019 05:48:24 45.31 46.13 46.46 45.7 45.7 45.7 58.24 59.3 62.64 57.7 57.5 57.4 10/09/2019 05:48:25 45.87 46.06 46.46 45.7 45.7 45.7 58.1 58.82 62.64 57.7 57.5 57.4 10/09/2019 05:48:26 46.26 46.27 46.46 45.7 45.7 45.7 57.44 58.33 62.64 57.7 57.5 57.4 10/09/2019 05:48:27 45.72 46.19 46.46 45.7 45.7 45.7 57.52 57.86 62.64 57.7 57.5 57.4 10/09/2019 05:48:28 46.39 46.52 46.52 45.8 45.8 45.7 57.47 57.86 62.64 57.7 57.5 57.4 10/09/2019 05:48:29 44.15 46.25 46.52 45.7 45.7 45.7 57.67 57.72 62.64 57.7 57.5 57.4 10/09/2019 05:48:30 46.17 45.77 46.52 45.7 45.7 45.7 57.08 57.7 62.64 57.7 57.5 57.4 10/09/2019 05:48:31 46.15 46.14 46.52 45.8 45.7 45.7 57.72 57.65 62.64 57.7 57.5 57.4 10/09/2019 05:48:32 45.43 46.1 46.52 45.8 45.8 45.7 57.76 57.79 62.64 57.7 57.5 57.4 10/09/2019 05:48:33 45.37 45.84 46.52 45.7 45.7 45.7 57.09 57.72 62.64 57.7 57.5 57.4 10/09/2019 05:48:34 45.51 45.76 46.52 45.7 45.7 45.7 57.81 57.75 62.64 57.7 57.5 57.4 10/09/2019 05:48:35 44.85 45.73 46.52 45.7 45.7 45.7 57.73 57.85 62.64 57.7 57.5 57.4 10/09/2019 05:48:36 45.32 45.79 46.52 45.7 45.7 45.7 57.21 57.77 62.64 57.7 57.5 57.4 10/09/2019 05:48:37 45.14 45.39 46.52 45.7 45.7 45.7 57.07 57.47 62.64 57.7 57.5 57.4 10/09/2019 05:48:38 45.81 45.93 46.52 45.7 45.7 45.7 57.79 57.6 62.64 57.7 57.5 57.4 10/09/2019 05:48:39 45.03 45.66 46.52 45.7 45.7 45.7 57.6 57.76 62.64 57.7 57.5 57.4 10/09/2019 05:48:40 45.66 45.61 46.52 45.7 45.7 45.7 57.23 57.57 62.64 57.7 57.5 57.4 10/09/2019 05:48:41 44.98 45.88 46.52 45.7 45.7 45.7 57.09 57.49 62.64 57.7 57.5 57.4 10/09/2019 05:48:42 46.06 45.93 46.52 45.7 45.7 45.7 57.5 57.45 62.64 57.7 57.5 57.4 10/09/2019 05:48:43 45.63 46 46.52 45.7 45.7 45.7 57.62 57.63 62.64 57.7 57.5 57.4 10/09/2019 05:48:44 45.14 45.91 46.52 45.7 45.7 45.7 57.69 57.76 62.64 57.7 57.5 57.4 10/09/2019 05:48:45 45.44 45.61 46.52 45.7 45.7 45.7 57.25 57.72 62.64 57.7 57.5 57.4 10/09/2019 05:48:46 45.54 45.88 46.52 45.7 45.7 45.7 57.22 57.57 62.64 57.7 57.5 57.4 10/09/2019 05:48:47 45.81 45.96 46.52 45.7 45.7 45.7 57.07 57.29 62.64 57.7 57.5 57.4 10/09/2019 05:48:48 47.13 46.76 46.76 45.7 45.7 45.7 57.45 57.44 62.64 57.7 57.5 57.4 10/09/2019 05:48:49 46.4 46.85 46.85 45.7 45.7 45.7 57.89 57.71 62.55 57.7 57.5 57.4 10/09/2019 05:48:50 45.17 46.58 46.85 45.7 45.7 45.7 56.94 57.76 61.2 57.7 57.5 57.4 10/09/2019 05:48:51 46.16 46.44 46.85 45.7 45.7 45.7 57.15 57.21 60 57.7 57.5 57.4 10/09/2019 05:48:52 46.08 46.19 46.85 45.7 45.7 45.7 57 57.26 59.6 57.7 57.5 57.4 10/09/2019 05:48:53 46.23 46.37 46.85 45.7 45.7 45.7 57.35 57.34 59.3 57.7 57.5 57.4 10/09/2019 05:48:54 46.87 46.97 46.97 45.8 45.8 45.7 57.38 57.44 58.82 57.7 57.5 57.4 10/09/2019 05:48:55 46.39 46.61 46.97 45.8 45.8 45.7 57.49 57.53 58.33 57.7 57.5 57.4 10/09/2019 05:48:56 45.54 46.81 46.97 45.8 45.8 45.7 57.14 57.47 57.86 57.7 57.5 57.4 10/09/2019 05:48:57 45.2 45.85 46.97 45.8 45.8 45.7 57.27 57.39 57.86 57.7 57.5 57.4 10/09/2019 05:48:58 45.66 46.04 46.97 45.8 45.8 45.7 57.6 57.6 57.85 57.7 57.5 57.4 10/09/2019 05:48:59 45.64 45.71 46.97 45.8 45.8 45.7 57.08 57.43 57.85 57.7 57.5 57.4 10/09/2019 05:49:00 45.73 45.96 46.97 45.8 45.8 45.7 57.54 57.45 57.85 57.7 57.5 57.4 10/09/2019 05:49:01 45.79 46.05 46.97 45.8 45.8 45.7 57.1 57.47 57.85 57.7 57.5 57.4 10/09/2019 05:49:02 45.92 46.07 46.97 45.8 45.8 45.7 57.18 57.41 57.85 57.7 57.5 57.4 10/09/2019 05:49:03 46.25 46.4 46.97 45.8 45.8 45.7 57.15 57.31 57.85 57.7 57.5 57.4 10/09/2019 05:49:04 46.27 46.37 46.97 45.8 45.8 45.7 57.85 57.59 57.85 57.7 57.5 57.4 10/09/2019 05:49:05 44.6 46.19 46.97 45.8 45.8 45.7 57.31 57.69 57.77 57.7 57.5 57.4 10/09/2019 05:49:06 46.11 45.94 46.97 45.8 45.8 45.7 57.39 57.48 57.76 57.7 57.5 57.4 10/09/2019 05:49:07 46.23 46.27 46.97 45.8 45.8 45.7 57.71 57.73 57.76 57.7 57.5 57.4 10/09/2019 05:49:08 46.25 46.58 46.97 45.8 45.8 45.7 57.58 57.9 57.9 57.7 57.5 57.4 10/09/2019 05:49:09 46.49 46.61 46.97 45.8 45.8 45.7 57.5 57.71 57.9 57.7 57.5 57.4 10/09/2019 05:49:10 46.11 46.5 46.97 45.8 45.8 45.7 57.18 57.57 57.9 57.7 57.5 57.4 10/09/2019 05:49:11 46.18 46.38 46.97 45.8 45.8 45.7 58.18 57.89 57.9 57.7 57.5 57.4 10/09/2019 05:49:12 45.31 46.3 46.97 45.8 45.8 45.7 57.29 57.94 57.94 57.7 57.5 57.4 10/09/2019 05:49:13 45.72 45.82 46.97 45.8 45.8 45.7 57.69 57.72 57.94 57.7 57.5 57.4 10/09/2019 05:49:14 45.73 46.43 46.97 45.8 45.8 45.7 57.39 57.68 57.94 57.7 57.5 57.4 10/09/2019 05:49:15 45.5 45.95 46.97 45.8 45.8 45.7 57.28 57.6 57.94 57.7 57.5 57.4 10/09/2019 05:49:16 45.72 45.86 46.97 45.8 45.8 45.7 57.48 57.56 57.94 57.7 57.5 57.4 10/09/2019 05:49:17 45.47 46.05 46.97 45.8 45.8 45.7 57.45 57.57 57.94 57.7 57.5 57.4 10/09/2019 05:49:18 46.39 46.25 46.97 45.8 45.8 45.7 57.61 57.81 57.94 57.7 57.5 57.4 10/09/2019 05:49:19 45.64 46.35 46.97 45.8 45.8 45.7 57.47 57.68 57.94 57.7 57.5 57.4 10/09/2019 05:49:20 45.24 46 46.97 45.8 45.8 45.7 57.79 57.79 57.94 57.7 57.5 57.4 10/09/2019 05:49:21 45.71 46.1 46.97 45.8 45.8 45.7 56.87 57.6 57.94 57.7 57.5 57.4 10/09/2019 05:49:22 45.42 45.53 46.97 45.8 45.8 45.7 57.37 57.62 57.94 57.7 57.5 57.4 10/09/2019 05:49:23 46.56 46.23 46.97 45.8 45.8 45.7 58.15 57.79 57.94 57.7 57.5 57.4 10/09/2019 05:49:24 46.14 46.5 46.81 45.8 45.8 45.7 56.81 57.77 57.94 57.7 57.5 57.4 10/09/2019 05:49:25 45.75 46.09 46.81 45.8 45.8 45.7 57.97 57.76 57.94 57.7 57.5 57.4 10/09/2019 05:49:26 46.35 46.61 46.61 45.8 45.8 45.7 57.44 57.78 57.94 57.7 57.5 57.4 10/09/2019 05:49:27 45.63 46.37 46.61 45.8 45.8 45.7 57.5 57.65 57.94 57.7 57.5 57.4 10/09/2019 05:49:28 46.7 46.4 46.61 45.8 45.8 45.7 57.39 57.63 57.94 57.7 57.5 57.4 10/09/2019 05:49:29 45.55 46.41 46.61 45.8 45.8 45.7 57.53 57.71 57.94 57.7 57.5 57.4 10/09/2019 05:49:30 45.87 46.17 46.61 45.8 45.8 45.7 58.01 57.92 57.94 57.7 57.5 57.4 10/09/2019 05:49:31 45.9 45.96 46.61 45.8 45.8 45.7 59.02 58.64 58.64 57.7 57.5 57.4 10/09/2019 05:49:32 44.8 45.92 46.61 45.8 45.8 45.7 58.39 58.68 58.68 57.7 57.5 57.4 10/09/2019 05:49:33 45.51 45.83 46.61 45.8 45.8 45.7 58.69 58.92 58.92 57.7 57.5 57.4 10/09/2019 05:49:34 46.01 45.95 46.61 45.8 45.8 45.7 58 58.53 58.92 57.7 57.5 57.4 10/09/2019 05:49:35 46.11 46.22 46.61 45.8 45.8 45.7 58.19 58.38 58.92 57.7 57.5 57.4 10/09/2019 05:49:36 45.43 46.08 46.61 45.8 45.8 45.7 58.2 58.45 58.92 57.7 57.5 57.4 10/09/2019 05:49:37 46.39 46.4 46.61 45.8 45.8 45.7 57.19 58.27 58.92 57.7 57.5 57.4 10/09/2019 05:49:38 45.27 46.33 46.61 45.8 45.8 45.7 56.94 57.57 58.92 57.7 57.5 57.4 10/09/2019 05:49:39 45.67 45.88 46.61 45.8 45.8 45.7 57.45 57.39 58.92 57.7 57.5 57.4 10/09/2019 05:49:40 45.83 45.85 46.61 45.8 45.8 45.7 57.67 57.68 58.92 57.7 57.5 57.4 10/09/2019 05:49:41 46.2 46.22 46.61 45.8 45.8 45.7 57.57 57.65 58.92 57.7 57.5 57.4 10/09/2019 05:49:42 45.75 46.31 46.61 45.8 45.8 45.7 57.51 57.7 58.92 57.7 57.5 57.4 10/09/2019 05:49:43 46.4 46.48 46.61 45.8 45.8 45.7 57.21 57.49 58.92 57.7 57.5 57.4 10/09/2019 05:49:44 45.1 46.66 46.66 45.8 45.8 45.7 57.48 57.59 58.92 57.7 57.5 57.4 10/09/2019 05:49:45 45.78 45.96 46.66 45.8 45.8 45.7 57.42 57.57 58.92 57.7 57.5 57.4 10/09/2019 05:49:46 45.85 46.17 46.66 45.8 45.8 45.7 57.06 57.53 58.92 57.7 57.5 57.4 10/09/2019 05:49:47 46.04 46.05 46.66 45.8 45.8 45.7 57.24 57.36 58.92 57.7 57.5 57.4 10/09/2019 05:49:48 45.48 46.47 46.66 45.8 45.8 45.7 57.18 57.27 58.92 57.7 57.5 57.4 10/09/2019 05:49:49 46.23 46.24 46.66 45.8 45.8 45.7 57.64 57.59 58.92 57.7 57.5 57.4 10/09/2019 05:49:50 46.27 46.32 46.66 45.8 45.8 45.7 58.36 58.18 58.92 57.7 57.5 57.4 10/09/2019 05:49:51 46.21 46.72 46.72 45.8 45.8 45.7 57.38 58.18 58.92 57.7 57.5 57.4 10/09/2019 05:49:52 44.65 46.1 46.72 45.8 45.8 45.7 57.55 57.76 58.92 57.7 57.5 57.4 10/09/2019 05:49:53 45.37 45.68 46.72 45.8 45.8 45.7 57.45 57.72 58.92 57.7 57.5 57.4 10/09/2019 05:49:54 45.69 45.83 46.72 45.8 45.8 45.7 57.25 57.77 58.92 57.7 57.5 57.4 10/09/2019 05:49:55 45.16 45.7 46.72 45.8 45.8 45.7 57.83 57.83 58.92 57.7 57.5 57.4 10/09/2019 05:49:56 45.94 45.87 46.72 45.8 45.8 45.7 57.36 57.69 58.92 57.7 57.5 57.4 10/09/2019 05:49:57 45.46 45.92 46.72 45.8 45.8 45.7 57.37 57.61 58.92 57.7 57.5 57.4 10/09/2019 05:49:58 45.83 46.03 46.72 45.8 45.8 45.7 57.06 57.4 58.92 57.7 57.5 57.4 10/09/2019 05:49:59 46.08 46.17 46.72 45.8 45.8 45.7 57.18 57.33 58.92 57.7 57.5 57.4 10/09/2019 05:50:00 46.12 46.26 46.72 45.8 45.8 45.7 57.68 57.59 58.92 57.7 57.5 57.4 10/09/2019 05:50:01 45.41 46.28 46.72 45.8 45.8 45.7 57.46 57.53 58.92 57.7 57.5 57.4 10/09/2019 05:50:02 45.87 45.97 46.72 45.8 45.8 45.7 57.51 57.61 58.92 57.7 57.5 57.4 10/09/2019 05:50:03 45.34 46.01 46.72 45.7 45.8 45.7 57.29 57.58 58.53 57.7 57.5 57.4 10/09/2019 05:50:04 45.68 46.11 46.72 45.7 45.8 45.7 57.14 57.42 58.45 57.7 57.5 57.4 10/09/2019 05:50:05 45.34 45.66 46.72 45.7 45.8 45.7 57.1 57.47 58.45 57.7 57.5 57.4 10/09/2019 05:50:06 45.85 46.32 46.72 45.7 45.8 45.7 57.06 57.23 58.27 57.7 57.5 57.4 10/09/2019 05:50:07 46.12 46.13 46.72 45.7 45.8 45.7 57.36 57.38 58.18 57.7 57.5 57.4 10/09/2019 05:50:08 44.99 46.14 46.72 45.7 45.8 45.7 57.11 57.39 58.18 57.7 57.5 57.4 10/09/2019 05:50:09 45.6 45.78 46.72 45.7 45.8 45.7 56.75 57.26 58.18 57.7 57.5 57.4 10/09/2019 05:50:10 46.26 46.16 46.72 45.7 45.8 45.7 57.69 57.42 58.18 57.7 57.5 57.4 10/09/2019 05:50:11 45.43 46.24 46.72 45.7 45.8 45.7 57.19 57.49 58.18 57.7 57.5 57.4 10/09/2019 05:50:12 45.02 45.7 46.72 45.7 45.8 45.7 56.97 57.34 58.18 57.7 57.5 57.4 10/09/2019 05:50:13 45.29 45.55 46.72 45.7 45.8 45.7 57.11 57.2 58.18 57.7 57.5 57.4 10/09/2019 05:50:14 46.02 45.91 46.72 45.7 45.8 45.7 57.61 57.47 58.18 57.7 57.5 57.4 10/09/2019 05:50:15 45.6 46.01 46.72 45.7 45.8 45.7 57.37 57.49 58.18 57.7 57.5 57.4 10/09/2019 05:50:16 44.67 45.81 46.72 45.7 45.8 45.7 56.97 57.44 58.18 57.7 57.5 57.4 10/09/2019 05:50:17 46.89 46.53 46.72 45.7 45.8 45.7 57.23 57.39 58.18 57.7 57.5 57.4 10/09/2019 05:50:18 45.37 46.52 46.72 45.7 45.8 45.7 57.15 57.23 58.18 57.7 57.5 57.4 10/09/2019 05:50:19 45.48 45.84 46.72 45.7 45.8 45.7 57.59 57.63 58.18 57.7 57.5 57.4 10/09/2019 05:50:20 46.08 46.08 46.72 45.7 45.8 45.7 58.07 57.89 58.18 57.7 57.5 57.4 10/09/2019 05:50:21 45.17 46.2 46.53 45.7 45.8 45.7 57.61 57.92 57.92 57.7 57.5 57.4 10/09/2019 05:50:22 44.79 45.72 46.53 45.7 45.8 45.7 57.44 57.96 57.96 57.7 57.5 57.4 10/09/2019 05:50:23 46.78 46.33 46.53 45.7 45.8 45.7 57.51 57.62 57.96 57.7 57.5 57.4 10/09/2019 05:50:24 45.54 46.31 46.53 45.7 45.8 45.7 57.27 57.62 57.96 57.7 57.5 57.4 10/09/2019 05:50:25 45.64 46.3 46.53 45.7 45.8 45.7 57.68 57.64 57.96 57.7 57.5 57.4 10/09/2019 05:50:26 45.45 45.73 46.53 45.7 45.8 45.7 57.47 57.64 57.96 57.7 57.5 57.4 10/09/2019 05:50:27 45.84 45.95 46.53 45.7 45.8 45.7 57.11 57.55 57.96 57.7 57.5 57.4 10/09/2019 05:50:28 45.66 46.07 46.53 45.7 45.8 45.7 57.65 57.64 57.96 57.7 57.5 57.4 10/09/2019 05:50:29 45.63 45.78 46.53 45.7 45.8 45.7 57.34 57.58 57.96 57.6 57.5 57.4 10/09/2019 05:50:30 44.74 45.65 46.53 45.7 45.8 45.7 57.46 57.66 57.96 57.6 57.5 57.4 10/09/2019 05:50:31 45.66 45.64 46.53 45.7 45.8 45.7 57.61 57.69 57.96 57.6 57.5 57.4 10/09/2019 05:50:32 45.97 46 46.53 45.7 45.8 45.7 57.9 57.88 57.96 57.6 57.5 57.4 10/09/2019 05:50:33 45.76 46.18 46.53 45.7 45.8 45.7 57.47 57.95 57.96 57.6 57.5 57.4 10/09/2019 05:50:34 46.09 46.17 46.53 45.7 45.8 45.7 58.57 58.29 58.29 57.6 57.5 57.4 10/09/2019 05:50:35 44.57 46 46.53 45.7 45.8 45.7 57.34 58.29 58.29 57.6 57.5 57.4 10/09/2019 05:50:36 45.87 45.81 46.53 45.7 45.8 45.7 58.17 58.04 58.29 57.6 57.5 57.4 10/09/2019 05:50:37 46.13 46.36 46.53 45.7 45.8 45.7 57.83 58.26 58.29 57.6 57.5 57.4 10/09/2019 05:50:38 46.27 46.44 46.53 45.7 45.8 45.7 58.56 58.51 58.51 57.6 57.5 57.4 10/09/2019 05:50:39 45.02 46.1 46.53 45.7 45.8 45.7 58.32 58.44 58.51 57.6 57.5 57.4 10/09/2019 05:50:40 46 46.04 46.53 45.7 45.8 45.7 57.31 58.27 58.51 57.6 57.5 57.4 10/09/2019 05:50:41 44.37 45.97 46.53 45.7 45.8 45.7 57.94 57.99 58.51 57.6 57.5 57.4 10/09/2019 05:50:42 45.69 45.71 46.53 45.7 45.8 45.7 58.15 58.24 58.51 57.6 57.5 57.4 10/09/2019 05:50:43 44.25 45.4 46.53 45.7 45.8 45.7 58.17 58.36 58.51 57.6 57.5 57.4 10/09/2019 05:50:44 44.64 44.93 46.53 45.7 45.8 45.7 57.24 58.14 58.51 57.6 57.5 57.4 10/09/2019 05:50:45 45.03 45.08 46.53 45.7 45.8 45.7 57.29 57.68 58.51 57.6 57.5 57.4 10/09/2019 05:50:46 46.22 45.91 46.53 45.7 45.8 45.7 58.51 58.21 58.51 57.6 57.5 57.4 10/09/2019 05:50:47 45.96 46.13 46.52 45.7 45.8 45.7 57.71 58.19 58.51 57.6 57.5 57.4 10/09/2019 05:50:48 45.44 46.11 46.44 45.7 45.8 45.7 58.08 58.13 58.51 57.6 57.5 57.4 10/09/2019 05:50:49 45.8 46.37 46.44 45.7 45.8 45.7 57.68 58.16 58.51 57.6 57.5 57.4 10/09/2019 05:50:50 46.58 46.44 46.44 45.7 45.8 45.7 57.82 57.92 58.51 57.6 57.5 57.4 10/09/2019 05:50:51 46.01 46.48 46.48 45.7 45.8 45.7 57.6 57.88 58.51 57.6 57.5 57.4 10/09/2019 05:50:52 45.63 46.24 46.48 45.7 45.8 45.7 58.38 58.14 58.51 57.6 57.5 57.4 10/09/2019 05:50:53 45.52 46.01 46.48 45.7 45.8 45.7 58.2 58.31 58.51 57.6 57.5 57.4 10/09/2019 05:50:54 45.38 45.8 46.48 45.7 45.8 45.7 58.3 58.42 58.51 57.6 57.5 57.4 10/09/2019 05:50:55 45.49 45.84 46.48 45.7 45.8 45.7 57 58.41 58.51 57.6 57.5 57.4 10/09/2019 05:50:56 45.71 46.2 46.48 45.7 45.8 45.7 57.6 57.76 58.51 57.6 57.5 57.4 10/09/2019 05:50:57 45.34 45.6 46.48 45.7 45.8 45.7 57.41 57.79 58.51 57.6 57.5 57.4 10/09/2019 05:50:58 45.37 46.16 46.48 45.7 45.8 45.7 57.82 57.8 58.51 57.6 57.5 57.4 10/09/2019 05:50:59 46.69 46.26 46.48 45.7 45.8 45.7 58.17 58.14 58.51 57.6 57.5 57.4 10/09/2019 05:51:00 45.28 46.48 46.48 45.7 45.8 45.7 57.3 58.13 58.51 57.6 57.5 57.4 10/09/2019 05:51:01 45.79 45.88 46.48 45.7 45.8 45.7 57.34 57.73 58.51 57.6 57.5 57.4 10/09/2019 05:51:02 46.48 46.29 46.48 45.7 45.8 45.7 57.99 57.89 58.51 57.6 57.5 57.4 10/09/2019 05:51:03 46.3 46.68 46.68 45.7 45.8 45.7 58.39 58.23 58.51 57.6 57.5 57.4 10/09/2019 05:51:04 45.99 46.29 46.68 45.7 45.8 45.7 57.42 58.27 58.51 57.6 57.5 57.4 10/09/2019 05:51:05 46.34 46.48 46.68 45.7 45.8 45.7 57.78 57.96 58.51 57.6 57.5 57.4 10/09/2019 05:51:06 45.63 46.27 46.68 45.7 45.8 45.7 58.21 58.09 58.51 57.6 57.5 57.4 10/09/2019 05:51:07 44.97 46.11 46.68 45.7 45.8 45.7 57.54 58.09 58.51 57.6 57.5 57.4 10/09/2019 05:51:08 46.36 46.18 46.68 45.7 45.8 45.7 58.05 58.03 58.44 57.6 57.5 57.4 10/09/2019 05:51:09 45.48 46.09 46.68 45.7 45.8 45.7 57.8 58.04 58.42 57.6 57.5 57.4 10/09/2019 05:51:10 45.85 46.24 46.68 45.7 45.8 45.7 57.67 57.86 58.42 57.6 57.5 57.4 10/09/2019 05:51:11 45.89 45.94 46.68 45.7 45.8 45.7 57.41 57.88 58.42 57.6 57.5 57.4 10/09/2019 05:51:12 45.21 46.06 46.68 45.7 45.8 45.7 57.81 57.85 58.42 57.6 57.5 57.4 10/09/2019 05:51:13 44.37 45.79 46.68 45.7 45.8 45.7 57.6 57.88 58.42 57.6 57.5 57.4 10/09/2019 05:51:14 44.76 44.92 46.68 45.7 45.8 45.7 57.22 57.69 58.42 57.6 57.5 57.4 10/09/2019 05:51:15 45.71 45.54 46.68 45.7 45.8 45.7 57.39 57.51 58.42 57.6 57.5 57.4 10/09/2019 05:51:16 46.68 46.29 46.68 45.7 45.8 45.7 57.55 57.54 58.42 57.6 57.5 57.4 10/09/2019 05:51:17 45.94 46.42 46.68 45.7 45.8 45.7 57.81 57.76 58.42 57.6 57.5 57.4 10/09/2019 05:51:18 45.16 46.12 46.68 45.7 45.8 45.7 57.22 57.71 58.42 57.6 57.5 57.4 10/09/2019 05:51:19 46.02 46.19 46.68 45.7 45.8 45.7 57.96 57.93 58.42 57.6 57.5 57.4 10/09/2019 05:51:20 44.29 45.66 46.68 45.7 45.8 45.7 58.17 58.18 58.42 57.6 57.5 57.4 10/09/2019 05:51:21 46.47 45.96 46.68 45.7 45.8 45.7 58.24 58.32 58.42 57.6 57.5 57.4 10/09/2019 05:51:22 44.88 46.01 46.68 45.7 45.8 45.7 57.64 58.12 58.42 57.6 57.5 57.4 10/09/2019 05:51:23 45.86 45.72 46.68 45.7 45.8 45.7 57.76 58.1 58.42 57.6 57.5 57.4 10/09/2019 05:51:24 45.48 46.11 46.68 45.7 45.8 45.7 58.16 58.14 58.41 57.6 57.5 57.4 10/09/2019 05:51:25 45.42 45.68 46.68 45.7 45.8 45.7 57.72 58.05 58.32 57.6 57.5 57.4 10/09/2019 05:51:26 45.37 45.68 46.68 45.7 45.8 45.7 57.42 57.88 58.32 57.6 57.5 57.4 10/09/2019 05:51:27 46.01 46.13 46.68 45.7 45.8 45.7 57.75 57.83 58.32 57.6 57.5 57.4 10/09/2019 05:51:28 45.97 46.23 46.68 45.7 45.8 45.7 57.87 57.99 58.32 57.6 57.5 57.4 10/09/2019 05:51:29 45.65 46 46.68 45.7 45.8 45.7 57.87 58.11 58.32 57.6 57.5 57.4 10/09/2019 05:51:30 45.78 46.09 46.68 45.7 45.8 45.7 57.97 57.93 58.32 57.6 57.5 57.4 10/09/2019 05:51:31 46.3 46.27 46.68 45.7 45.8 45.7 57.54 57.87 58.32 57.6 57.5 57.4 10/09/2019 05:51:32 46.01 46.28 46.68 45.7 45.8 45.7 58.34 58.31 58.32 57.7 57.5 57.4 10/09/2019 05:51:33 45.51 46.1 46.48 45.7 45.8 45.7 57.86 58.26 58.32 57.7 57.5 57.4 10/09/2019 05:51:34 45.55 45.9 46.48 45.7 45.8 45.7 57.39 57.92 58.32 57.7 57.5 57.4 10/09/2019 05:51:35 46.61 46.3 46.42 45.7 45.8 45.7 57.54 57.78 58.32 57.7 57.5 57.4 10/09/2019 05:51:36 46.4 46.58 46.58 45.7 45.8 45.7 57.35 57.61 58.32 57.7 57.5 57.4 10/09/2019 05:51:37 45.99 46.69 46.69 45.7 45.8 45.7 57.39 57.55 58.32 57.7 57.5 57.4 10/09/2019 05:51:38 45.42 46.09 46.69 45.7 45.8 45.7 57.88 57.75 58.32 57.7 57.5 57.4 10/09/2019 05:51:39 45.82 46.14 46.69 45.7 45.8 45.7 57.71 57.94 58.32 57.7 57.5 57.4 10/09/2019 05:51:40 45.27 45.7 46.69 45.7 45.8 45.7 58.09 58.08 58.32 57.7 57.5 57.4 10/09/2019 05:51:41 46.1 45.97 46.69 45.7 45.8 45.7 57.87 58.15 58.32 57.7 57.5 57.4 10/09/2019 05:51:42 45.26 46.09 46.69 45.7 45.8 45.7 57.25 57.93 58.32 57.7 57.5 57.4 10/09/2019 05:51:43 45.7 45.79 46.69 45.7 45.8 45.7 57.57 57.77 58.32 57.7 57.5 57.4 10/09/2019 05:51:44 46.36 46.21 46.69 45.7 45.8 45.7 58.28 58.11 58.32 57.7 57.5 57.4 10/09/2019 05:51:45 45.48 46.35 46.69 45.7 45.8 45.7 58.81 58.7 58.7 57.7 57.5 57.4 10/09/2019 05:51:46 45.14 45.85 46.69 45.7 45.8 45.7 57.81 58.47 58.7 57.7 57.5 57.4 10/09/2019 05:51:47 45.93 46 46.69 45.7 45.8 45.7 57.12 58.09 58.7 57.7 57.5 57.4 10/09/2019 05:51:48 45.04 46.02 46.69 45.7 45.8 45.7 57.86 57.96 58.7 57.7 57.5 57.4 10/09/2019 05:51:49 46.46 46.25 46.69 45.7 45.8 45.7 57.72 57.79 58.7 57.7 57.5 57.4 10/09/2019 05:51:50 45.37 46.2 46.69 45.7 45.8 45.7 58.19 58.28 58.7 57.7 57.5 57.4 10/09/2019 05:51:51 46.05 46.09 46.69 45.7 45.8 45.7 57.59 58.06 58.7 57.7 57.5 57.4 10/09/2019 05:51:52 46.03 46.07 46.69 45.7 45.8 45.7 58.09 58.17 58.7 57.7 57.5 57.4 10/09/2019 05:51:53 45.53 46.25 46.69 45.7 45.8 45.7 57.57 57.92 58.7 57.7 57.5 57.4 10/09/2019 05:51:54 44.24 45.86 46.69 45.7 45.8 45.7 57.27 57.85 58.7 57.7 57.5 57.4 10/09/2019 05:51:55 46.28 45.91 46.69 45.7 45.8 45.7 58.2 58.02 58.7 57.7 57.5 57.4 10/09/2019 05:51:56 46.42 46.39 46.69 45.7 45.8 45.7 58.41 58.36 58.7 57.7 57.5 57.4 10/09/2019 05:51:57 45.48 46.58 46.69 45.7 45.8 45.7 58.51 58.56 58.7 57.7 57.5 57.4 10/09/2019 05:51:58 46.21 46.33 46.69 45.7 45.8 45.7 58.13 58.49 58.7 57.7 57.5 57.4 10/09/2019 05:51:59 45.27 45.99 46.69 45.7 45.8 45.7 57.36 58.26 58.7 57.7 57.5 57.4 10/09/2019 05:52:00 46.13 46.02 46.69 45.7 45.8 45.7 57.87 57.92 58.7 57.7 57.5 57.4 10/09/2019 05:52:01 44.84 46.23 46.69 45.7 45.8 45.7 58.05 58.11 58.7 57.7 57.5 57.4 10/09/2019 05:52:02 46.06 45.89 46.69 45.7 45.8 45.7 58.06 58.18 58.7 57.7 57.5 57.4 10/09/2019 05:52:03 46.19 46.15 46.69 45.7 45.8 45.7 57.71 58.07 58.7 57.7 57.5 57.4 10/09/2019 05:52:04 45.98 46.35 46.69 45.7 45.8 45.7 57.68 57.98 58.7 57.7 57.5 57.4 10/09/2019 05:52:05 46.1 46.26 46.69 45.7 45.8 45.7 58.03 58.03 58.7 57.7 57.5 57.4 10/09/2019 05:52:06 45.69 46.23 46.69 45.7 45.8 45.7 57.89 58.06 58.7 57.7 57.5 57.4 10/09/2019 05:52:07 44.98 45.89 46.58 45.7 45.8 45.7 57.57 57.97 58.7 57.7 57.5 57.4 10/09/2019 05:52:08 45.72 46.14 46.58 45.7 45.8 45.7 59.38 59.19 59.19 57.7 57.5 57.4 10/09/2019 05:52:09 45.26 45.73 46.58 45.7 45.8 45.7 58.33 59.12 59.19 57.7 57.5 57.4 10/09/2019 05:52:10 45.24 45.7 46.58 45.7 45.8 45.7 58.32 58.78 59.19 57.7 57.5 57.4 10/09/2019 05:52:11 45.98 45.94 46.58 45.7 45.8 45.7 57.74 58.6 59.19 57.7 57.5 57.4 10/09/2019 05:52:12 46.61 46.51 46.58 45.7 45.8 45.7 59.36 59.31 59.31 57.7 57.5 57.4 10/09/2019 05:52:13 46.32 46.74 46.74 45.7 45.8 45.7 57.73 59.26 59.31 57.7 57.5 57.4 10/09/2019 05:52:14 46.27 46.53 46.74 45.7 45.8 45.7 57.47 58.28 59.31 57.7 57.5 57.4 10/09/2019 05:52:15 45.32 46.25 46.74 45.7 45.8 45.7 57.55 57.97 59.31 57.7 57.5 57.4 10/09/2019 05:52:16 45.62 45.83 46.74 45.7 45.8 45.7 57.09 57.63 59.31 57.7 57.5 57.4 10/09/2019 05:52:17 45.83 45.87 46.74 45.7 45.8 45.7 57.23 57.34 59.31 57.7 57.5 57.4 10/09/2019 05:52:18 44.95 45.83 46.74 45.7 45.8 45.7 57.82 57.72 59.31 57.7 57.5 57.4 10/09/2019 05:52:19 45.36 45.72 46.74 45.7 45.8 45.7 57.88 57.99 59.31 57.7 57.5 57.4 10/09/2019 05:52:20 45.64 45.7 46.74 45.7 45.8 45.7 57.25 57.71 59.31 57.7 57.5 57.4 10/09/2019 05:52:21 45.62 45.95 46.74 45.7 45.8 45.7 57.45 57.55 59.31 57.7 57.5 57.4 10/09/2019 05:52:22 45.64 45.89 46.74 45.7 45.8 45.7 57.68 57.74 59.31 57.7 57.5 57.4 10/09/2019 05:52:23 45.74 45.99 46.74 45.7 45.8 45.7 56.96 57.69 59.31 57.7 57.5 57.4 10/09/2019 05:52:24 45.86 45.99 46.74 45.7 45.8 45.7 57.75 57.62 59.31 57.7 57.5 57.4 10/09/2019 05:52:25 46.17 46.21 46.74 45.7 45.8 45.7 57.66 57.7 59.31 57.7 57.5 57.4 10/09/2019 05:52:26 45.73 46.1 46.74 45.7 45.8 45.7 56.8 57.64 59.31 57.7 57.5 57.4 10/09/2019 05:52:27 45.23 45.91 46.74 45.7 45.8 45.7 57.76 57.64 59.31 57.7 57.5 57.4 10/09/2019 05:52:28 45.31 45.7 46.74 45.7 45.8 45.7 57.38 57.62 59.31 57.7 57.5 57.4 10/09/2019 05:52:29 45.71 45.84 46.74 45.7 45.8 45.7 57.1 57.54 59.31 57.7 57.5 57.4 10/09/2019 05:52:30 45.61 46.03 46.74 45.7 45.8 45.7 57.13 57.48 59.31 57.7 57.5 57.4 10/09/2019 05:52:31 45.2 45.7 46.74 45.7 45.8 45.7 57.02 57.33 59.31 57.7 57.5 57.4 10/09/2019 05:52:32 45.61 45.71 46.74 45.7 45.8 45.7 57.99 57.7 59.31 57.7 57.5 57.4 10/09/2019 05:52:33 46.16 46.27 46.74 45.7 45.8 45.7 56.82 57.68 59.31 57.7 57.5 57.4 10/09/2019 05:52:34 46.29 46.5 46.74 45.7 45.8 45.7 57.13 57.29 59.31 57.7 57.5 57.4 10/09/2019 05:52:35 46.26 46.43 46.74 45.7 45.8 45.7 57.26 57.36 59.31 57.7 57.5 57.4 10/09/2019 05:52:36 44.45 46.16 46.74 45.7 45.8 45.7 56.85 57.24 59.31 57.7 57.5 57.4 10/09/2019 05:52:37 46.98 46.55 46.74 45.7 45.8 45.7 57.76 57.61 59.31 57.7 57.5 57.4 10/09/2019 05:52:38 46.15 46.49 46.74 45.7 45.8 45.7 57.26 57.54 59.31 57.7 57.5 57.4 10/09/2019 05:52:39 45.25 46.4 46.74 45.7 45.8 45.7 56.97 57.37 59.31 57.7 57.5 57.4 10/09/2019 05:52:40 46.74 46.4 46.74 45.7 45.8 45.7 57.31 57.31 59.31 57.7 57.5 57.4 10/09/2019 05:52:41 46.7 46.75 46.75 45.7 45.8 45.7 57.48 57.46 59.31 57.7 57.5 57.4 10/09/2019 05:52:42 45.5 46.74 46.75 45.7 45.8 45.7 57.57 57.61 59.26 57.7 57.5 57.4 10/09/2019 05:52:43 46.32 46.39 46.75 45.7 45.8 45.7 57.32 57.65 58.28 57.7 57.5 57.4 10/09/2019 05:52:44 45.64 46.31 46.75 45.7 45.8 45.7 57.07 57.37 57.99 57.7 57.5 57.4 10/09/2019 05:52:45 46.35 46.25 46.75 45.7 45.8 45.7 57.53 57.5 57.99 57.7 57.5 57.4 10/09/2019 05:52:46 46.57 46.61 46.75 45.7 45.8 45.7 57.1 57.4 57.99 57.7 57.5 57.4 10/09/2019 05:52:47 45.7 46.44 46.75 45.8 45.8 45.7 57.07 57.29 57.99 57.7 57.5 57.4 10/09/2019 05:52:48 46.47 46.67 46.75 45.8 45.8 45.7 57.54 57.53 57.99 57.7 57.5 57.4 10/09/2019 05:52:49 45.03 46.13 46.75 45.8 45.8 45.7 57.29 57.42 57.74 57.7 57.5 57.4 10/09/2019 05:52:50 45.63 45.83 46.75 45.7 45.8 45.7 57.16 57.39 57.74 57.7 57.5 57.4 10/09/2019 05:52:51 45.53 45.74 46.75 45.8 45.8 45.7 57.7 57.58 57.74 57.7 57.5 57.4 10/09/2019 05:52:52 46.49 46.34 46.75 45.8 45.8 45.7 57.5 57.63 57.7 57.7 57.5 57.4 10/09/2019 05:52:53 45.19 46.28 46.75 45.8 45.8 45.7 57.4 57.58 57.7 57.7 57.5 57.4 10/09/2019 05:52:54 45.13 45.86 46.75 45.8 45.8 45.7 57.11 57.49 57.7 57.7 57.5 57.4 10/09/2019 05:52:55 46.21 45.95 46.75 45.8 45.8 45.7 57.81 57.76 57.76 57.7 57.5 57.4 10/09/2019 05:52:56 45.68 46.24 46.75 45.8 45.8 45.7 57.08 57.55 57.76 57.7 57.5 57.4 10/09/2019 05:52:57 44.86 45.77 46.75 45.8 45.8 45.7 56.7 57.38 57.76 57.7 57.5 57.4 10/09/2019 05:52:58 46.34 46.21 46.75 45.8 45.8 45.7 57.59 57.37 57.76 57.7 57.5 57.4 10/09/2019 05:52:59 46.1 46.26 46.75 45.8 45.8 45.7 57.32 57.47 57.76 57.7 57.5 57.4 10/09/2019 05:53:00 44.84 46.13 46.75 45.8 45.8 45.7 57.47 57.64 57.76 57.7 57.5 57.4 10/09/2019 05:53:01 46.01 46.11 46.75 45.8 45.8 45.7 56.97 57.52 57.76 57.7 57.5 57.4 10/09/2019 05:53:02 44.78 45.85 46.75 45.8 45.8 45.7 57.23 57.36 57.76 57.7 57.5 57.4 10/09/2019 05:53:03 44.94 45.23 46.75 45.7 45.8 45.7 57 57.21 57.76 57.7 57.5 57.4 10/09/2019 05:53:04 45.57 45.75 46.75 45.7 45.8 45.7 57.23 57.36 57.76 57.7 57.5 57.4 10/09/2019 05:53:05 46.13 46.08 46.75 45.8 45.8 45.7 56.93 57.19 57.76 57.7 57.5 57.4 10/09/2019 05:53:06 45.69 45.87 46.75 45.8 45.8 45.7 57.24 57.34 57.76 57.7 57.5 57.4 10/09/2019 05:53:07 46.2 46.34 46.75 45.8 45.8 45.7 57.27 57.47 57.76 57.7 57.5 57.4 10/09/2019 05:53:08 46.27 46.52 46.75 45.8 45.8 45.7 57.11 57.33 57.76 57.7 57.5 57.4 10/09/2019 05:53:09 45.86 46.5 46.75 45.8 45.8 45.7 57.24 57.38 57.76 57.7 57.5 57.4 10/09/2019 05:53:10 46.62 46.57 46.75 45.8 45.8 45.7 57.38 57.41 57.76 57.7 57.5 57.4 10/09/2019 05:53:11 46.3 46.66 46.74 45.8 45.8 45.7 57.77 57.64 57.76 57.7 57.5 57.4 10/09/2019 05:53:12 45.66 46.35 46.67 45.8 45.8 45.7 57.53 57.83 57.83 57.7 57.5 57.4 10/09/2019 05:53:13 45.85 46.1 46.67 45.8 45.8 45.7 57.21 57.57 57.83 57.7 57.5 57.4 10/09/2019 05:53:14 45.74 46.36 46.67 45.8 45.8 45.7 57.66 57.68 57.83 57.7 57.5 57.4 10/09/2019 05:53:15 45.88 46.12 46.67 45.8 45.8 45.7 57.24 57.55 57.83 57.7 57.5 57.4 10/09/2019 05:53:16 45.22 45.73 46.67 45.8 45.8 45.7 57.31 57.45 57.83 57.7 57.5 57.4 10/09/2019 05:53:17 45.93 45.98 46.67 45.8 45.8 45.7 58.13 57.89 57.89 57.7 57.5 57.4 10/09/2019 05:53:18 45.83 46.12 46.66 45.8 45.8 45.7 57.43 57.86 57.89 57.7 57.5 57.4 10/09/2019 05:53:19 44.91 45.81 46.66 45.8 45.8 45.7 57.49 57.72 57.89 57.6 57.5 57.4 10/09/2019 05:53:20 46.44 46.26 46.66 45.8 45.8 45.7 57.05 57.57 57.89 57.6 57.5 57.4 10/09/2019 05:53:21 46.13 46.35 46.66 45.8 45.8 45.7 57.52 57.7 57.89 57.6 57.5 57.4 10/09/2019 05:53:22 45.77 46.09 46.66 45.8 45.8 45.7 57.4 57.58 57.89 57.6 57.5 57.4 10/09/2019 05:53:23 45.57 46.01 46.66 45.8 45.8 45.7 57.85 57.7 57.89 57.6 57.5 57.4 10/09/2019 05:53:24 45.83 45.97 46.66 45.8 45.8 45.7 57.42 57.78 57.89 57.6 57.5 57.4 10/09/2019 05:53:25 44.94 46.08 46.66 45.8 45.8 45.7 57.42 57.55 57.89 57.6 57.5 57.4 10/09/2019 05:53:26 44.98 45.53 46.66 45.8 45.8 45.7 57.16 57.64 57.89 57.6 57.5 57.4 10/09/2019 05:53:27 46.28 45.96 46.66 45.8 45.8 45.7 57.71 57.61 57.89 57.6 57.5 57.4 10/09/2019 05:53:28 45.15 45.98 46.66 45.8 45.8 45.7 57.46 57.75 57.89 57.6 57.5 57.4 10/09/2019 05:53:29 45.52 45.95 46.66 45.8 45.8 45.7 57.42 57.62 57.89 57.6 57.5 57.4 10/09/2019 05:53:30 46.1 46.17 46.66 45.8 45.8 45.7 57.5 57.74 57.89 57.6 57.5 57.4 10/09/2019 05:53:31 46.22 46.41 46.66 45.8 45.8 45.7 57.38 57.5 57.89 57.6 57.5 57.4 10/09/2019 05:53:32 45.25 46.16 46.66 45.8 45.8 45.7 57.36 57.53 57.89 57.6 57.5 57.4 10/09/2019 05:53:33 45.67 46.07 46.66 45.8 45.8 45.7 57.08 57.45 57.89 57.6 57.5 57.4 10/09/2019 05:53:34 45.18 45.47 46.66 45.8 45.8 45.7 57.68 57.6 57.89 57.6 57.5 57.4 10/09/2019 05:53:35 46.17 46.07 46.66 45.8 45.8 45.7 57.73 57.75 57.89 57.6 57.5 57.4 10/09/2019 05:53:36 46.26 46.23 46.66 45.8 45.8 45.7 57.22 57.77 57.89 57.6 57.5 57.4 10/09/2019 05:53:37 46.13 46.65 46.66 45.8 45.8 45.7 57.59 57.56 57.89 57.6 57.5 57.4 10/09/2019 05:53:38 46.73 46.59 46.66 45.8 45.8 45.7 57.39 57.55 57.89 57.6 57.5 57.4 10/09/2019 05:53:39 46.43 46.88 46.88 45.8 45.8 45.7 56.97 57.52 57.89 57.6 57.5 57.4 10/09/2019 05:53:40 44.74 46.51 46.88 45.8 45.8 45.7 57.14 57.38 57.89 57.6 57.5 57.4 10/09/2019 05:53:41 45.98 45.9 46.88 45.8 45.8 45.7 57.52 57.46 57.89 57.6 57.5 57.4 10/09/2019 05:53:42 46.48 46.33 46.88 45.8 45.8 45.7 57.14 57.56 57.89 57.6 57.5 57.4 10/09/2019 05:53:43 46.05 46.49 46.88 45.8 45.8 45.7 56.96 57.19 57.89 57.6 57.5 57.4 10/09/2019 05:53:44 45.8 46.34 46.88 45.8 45.8 45.7 57.55 57.41 57.89 57.6 57.5 57.4 10/09/2019 05:53:45 45.63 45.93 46.88 45.8 45.8 45.7 57.65 57.65 57.89 57.6 57.5 57.4 10/09/2019 05:53:46 46.81 46.62 46.88 45.8 45.8 45.7 57.41 57.64 57.89 57.6 57.5 57.4 10/09/2019 05:53:47 44.6 46.6 46.88 45.8 45.8 45.7 57.01 57.49 57.86 57.6 57.5 57.4 10/09/2019 05:53:48 45.79 46.07 46.88 45.8 45.8 45.7 57.52 57.46 57.78 57.6 57.5 57.4 10/09/2019 05:53:49 45.83 46.06 46.88 45.8 45.8 45.7 56.95 57.49 57.78 57.6 57.5 57.4 10/09/2019 05:53:50 45.76 46.07 46.88 45.8 45.8 45.7 57.24 57.33 57.78 57.6 57.5 57.4 10/09/2019 05:53:51 45.72 45.95 46.88 45.8 45.8 45.7 57.48 57.49 57.78 57.6 57.5 57.4 10/09/2019 05:53:52 46.85 46.68 46.88 45.8 45.8 45.7 57.84 57.75 57.78 57.6 57.5 57.4 10/09/2019 05:53:53 46.25 46.67 46.88 45.8 45.8 45.7 57.78 57.96 57.96 57.6 57.5 57.4 10/09/2019 05:53:54 45.97 46.59 46.88 45.8 45.8 45.7 58.03 58.02 58.02 57.6 57.5 57.4 10/09/2019 05:53:55 45.99 46.22 46.88 45.8 45.8 45.7 57.39 57.91 58.02 57.6 57.5 57.4 10/09/2019 05:53:56 45.7 46.3 46.88 45.8 45.8 45.7 57.62 57.8 58.02 57.6 57.5 57.4 10/09/2019 05:53:57 45.54 45.94 46.88 45.8 45.8 45.7 57.51 57.7 58.02 57.6 57.5 57.4 10/09/2019 05:53:58 46.22 46.27 46.88 45.8 45.8 45.7 57.33 57.71 58.02 57.6 57.6 57.4 10/09/2019 05:53:59 45.62 46.14 46.88 45.8 45.8 45.7 57.84 57.8 58.02 57.6 57.5 57.4 10/09/2019 05:54:00 45.86 46.11 46.88 45.8 45.8 45.7 57.62 57.9 58.02 57.6 57.6 57.4 10/09/2019 05:54:01 45.88 46.07 46.88 45.8 45.8 45.7 57.64 57.9 58.02 57.6 57.6 57.4 10/09/2019 05:54:02 46.68 46.48 46.88 45.8 45.8 45.7 57.87 57.82 58.02 57.6 57.6 57.4 10/09/2019 05:54:03 46.08 46.81 46.88 45.8 45.8 45.7 57.72 57.87 58.02 57.6 57.6 57.4 10/09/2019 05:54:04 45.94 46.39 46.88 45.8 45.8 45.7 58.46 58.29 58.29 57.6 57.6 57.4 10/09/2019 05:54:05 46.06 46.37 46.88 45.8 45.8 45.7 57.56 58.26 58.29 57.6 57.6 57.4 10/09/2019 05:54:06 45.95 46.08 46.88 45.8 45.8 45.7 57.35 57.8 58.29 57.6 57.6 57.4 10/09/2019 05:54:07 45.86 46.07 46.88 45.8 45.8 45.7 57.93 57.79 58.29 57.6 57.6 57.4 10/09/2019 05:54:08 45.7 46.12 46.88 45.8 45.8 45.7 57.56 58.08 58.29 57.6 57.6 57.4 10/09/2019 05:54:09 46.28 46.25 46.81 45.8 45.8 45.7 57.68 57.79 58.29 57.6 57.6 57.4 10/09/2019 05:54:10 44.85 46.27 46.81 45.8 45.8 45.7 57.67 57.74 58.29 57.6 57.6 57.4 10/09/2019 05:54:11 45.8 45.94 46.81 45.8 45.8 45.7 57.71 57.81 58.29 57.6 57.6 57.4 10/09/2019 05:54:12 46.26 46.33 46.81 45.8 45.8 45.7 57.52 57.81 58.29 57.6 57.6 57.4 10/09/2019 05:54:13 46.2 46.44 46.81 45.8 45.8 45.7 57 57.59 58.29 57.6 57.6 57.4 10/09/2019 05:54:14 45.89 46.26 46.81 45.8 45.8 45.7 57.23 57.36 58.29 57.6 57.5 57.4 10/09/2019 05:54:15 45.74 46.29 46.81 45.8 45.8 45.7 57.58 57.54 58.29 57.6 57.5 57.4 10/09/2019 05:54:16 45.36 45.85 46.81 45.8 45.8 45.7 57.5 57.66 58.29 57.6 57.5 57.4 10/09/2019 05:54:17 46.52 46.35 46.81 45.8 45.8 45.7 57.1 57.53 58.29 57.6 57.5 57.4 10/09/2019 05:54:18 45.33 46.28 46.81 45.8 45.8 45.7 56.88 57.46 58.29 57.6 57.5 57.4 10/09/2019 05:54:19 45.95 46.22 46.81 45.8 45.8 45.7 57.78 57.61 58.29 57.6 57.5 57.4 10/09/2019 05:54:20 45.36 46.26 46.81 45.8 45.8 45.7 57.91 57.88 58.29 57.6 57.5 57.4 10/09/2019 05:54:21 45.67 46.12 46.81 45.8 45.8 45.7 57.2 57.76 58.29 57.6 57.5 57.4 10/09/2019 05:54:22 46.22 46 46.81 45.8 45.8 45.7 57.75 57.77 58.29 57.6 57.5 57.4 10/09/2019 05:54:23 45.71 46.14 46.81 45.8 45.8 45.7 57.51 57.83 58.29 57.6 57.5 57.4 10/09/2019 05:54:24 46.07 46.16 46.81 45.8 45.8 45.7 57.76 57.76 58.29 57.6 57.5 57.4 10/09/2019 05:54:25 45.06 46.31 46.81 45.8 45.8 45.7 57.13 57.76 58.29 57.6 57.5 57.4 10/09/2019 05:54:26 45.38 45.59 46.81 45.8 45.8 45.7 57.21 57.35 58.29 57.6 57.5 57.4 10/09/2019 05:54:27 46.49 46.26 46.81 45.8 45.8 45.7 57.43 57.38 58.29 57.6 57.5 57.4 10/09/2019 05:54:28 45.59 46.25 46.81 45.8 45.8 45.7 56.85 57.49 58.29 57.6 57.5 57.4 10/09/2019 05:54:29 45.29 45.58 46.81 45.8 45.8 45.7 57.13 57.17 58.29 57.6 57.5 57.4 10/09/2019 05:54:30 45.91 46.05 46.81 45.8 45.8 45.7 57.88 57.65 58.29 57.6 57.5 57.4 10/09/2019 05:54:31 45.78 46.04 46.81 45.8 45.8 45.7 57.38 57.57 58.29 57.6 57.5 57.4 10/09/2019 05:54:32 45.38 46.08 46.81 45.8 45.8 45.7 57.15 57.62 58.29 57.6 57.5 57.4 10/09/2019 05:54:33 45.85 45.96 46.44 45.8 45.8 45.7 57 57.26 58.29 57.6 57.5 57.4 10/09/2019 05:54:34 46.25 46.32 46.44 45.8 45.8 45.7 57.99 57.7 58.26 57.6 57.5 57.4 10/09/2019 05:54:35 44.5 46.01 46.44 45.8 45.8 45.7 57.15 57.74 58.08 57.6 57.5 57.4 10/09/2019 05:54:36 45.65 45.56 46.44 45.8 45.8 45.7 57.58 57.65 58.08 57.6 57.5 57.4 10/09/2019 05:54:37 45.21 46.01 46.44 45.8 45.8 45.7 57.16 57.64 58.08 57.6 57.5 57.4 10/09/2019 05:54:38 44.96 45.45 46.44 45.8 45.8 45.7 57.74 57.63 57.88 57.6 57.5 57.4 10/09/2019 05:54:39 47 46.36 46.44 45.8 45.8 45.7 57.61 57.76 57.88 57.6 57.5 57.4 10/09/2019 05:54:40 45.48 46.42 46.44 45.8 45.8 45.7 57.39 57.75 57.88 57.6 57.5 57.4 10/09/2019 05:54:41 44.96 45.87 46.44 45.8 45.8 45.7 57.23 57.53 57.88 57.6 57.5 57.4 10/09/2019 05:54:42 45.69 45.61 46.44 45.8 45.8 45.7 57.45 57.55 57.88 57.6 57.5 57.4 10/09/2019 05:54:43 45.03 45.81 46.42 45.8 45.8 45.7 57.31 57.49 57.88 57.6 57.5 57.4 10/09/2019 05:54:44 45.74 45.98 46.42 45.8 45.8 45.7 57.38 57.61 57.88 57.6 57.5 57.4 10/09/2019 05:54:45 44.42 45.58 46.42 45.8 45.8 45.7 57.22 57.53 57.88 57.6 57.5 57.4 10/09/2019 05:54:46 44.87 45.13 46.42 45.8 45.8 45.7 57.63 57.59 57.88 57.6 57.5 57.4 10/09/2019 05:54:47 45.62 45.63 46.42 45.8 45.8 45.7 57.9 57.95 57.95 57.6 57.5 57.4 10/09/2019 05:54:48 45.96 45.93 46.42 45.8 45.8 45.7 57.41 57.87 57.95 57.6 57.5 57.4 10/09/2019 05:54:49 46.66 46.49 46.49 45.8 45.8 45.7 57.57 57.65 57.95 57.6 57.5 57.4 10/09/2019 05:54:50 45.88 46.45 46.49 45.8 45.8 45.7 57.64 57.82 57.95 57.6 57.5 57.4 10/09/2019 05:54:51 46.61 46.56 46.56 45.8 45.8 45.7 57.71 57.73 57.95 57.6 57.5 57.4 10/09/2019 05:54:52 46.1 46.51 46.56 45.8 45.8 45.7 57.82 57.85 57.95 57.6 57.5 57.4 10/09/2019 05:54:53 46.1 46.39 46.56 45.8 45.8 45.7 57.63 57.86 57.95 57.6 57.5 57.4 10/09/2019 05:54:54 45.45 46.38 46.56 45.8 45.8 45.7 57.28 57.68 57.95 57.6 57.5 57.4 10/09/2019 05:54:55 46.24 46.26 46.56 45.8 45.8 45.7 57.22 57.49 57.95 57.6 57.5 57.4 10/09/2019 05:54:56 45.31 46.21 46.56 45.8 45.8 45.7 57.61 57.6 57.95 57.6 57.5 57.4 10/09/2019 05:54:57 45.53 45.76 46.56 45.8 45.8 45.7 57.37 57.73 57.95 57.6 57.5 57.4 10/09/2019 05:54:58 46.34 46.19 46.56 45.8 45.8 45.7 57.69 57.65 57.95 57.6 57.5 57.4 10/09/2019 05:54:59 46.08 46.26 46.56 45.8 45.8 45.7 57.17 57.76 57.95 57.6 57.5 57.4 10/09/2019 05:55:00 45.09 46.17 46.56 45.8 45.8 45.7 57.52 57.51 57.95 57.6 57.5 57.4 10/09/2019 05:55:01 46.07 46.03 46.56 45.8 45.8 45.7 57.31 57.54 57.95 57.6 57.5 57.4 10/09/2019 05:55:02 45.37 46.18 46.56 45.8 45.8 45.7 57.33 57.59 57.95 57.6 57.5 57.4 10/09/2019 05:55:03 44.56 45.62 46.56 45.8 45.8 45.7 57.04 57.48 57.95 57.6 57.5 57.4 10/09/2019 05:55:04 45.23 45.76 46.56 45.8 45.8 45.7 57.51 57.51 57.95 57.6 57.5 57.4 10/09/2019 05:55:05 45.88 45.68 46.56 45.8 45.8 45.7 57.48 57.63 57.95 57.6 57.5 57.4 10/09/2019 05:55:06 46.13 46.04 46.56 45.8 45.8 45.7 58.33 58.22 58.22 57.6 57.5 57.4 10/09/2019 05:55:07 46.38 46.31 46.56 45.8 45.8 45.7 57.53 58.18 58.22 57.6 57.5 57.4 10/09/2019 05:55:08 45.73 46.3 46.56 45.8 45.8 45.7 57.66 57.84 58.22 57.6 57.5 57.4 10/09/2019 05:55:09 46.28 46.33 46.56 45.8 45.8 45.7 57.59 57.84 58.22 57.6 57.6 57.4 10/09/2019 05:55:10 44.95 46.32 46.56 45.8 45.8 45.7 57.9 57.97 58.22 57.6 57.6 57.4 10/09/2019 05:55:11 46.67 46.34 46.56 45.8 45.8 45.7 57.36 57.77 58.22 57.6 57.6 57.4 10/09/2019 05:55:12 45.53 46.31 46.56 45.8 45.8 45.7 57.06 57.57 58.22 57.6 57.6 57.4 10/09/2019 05:55:13 46.27 46.26 46.56 45.8 45.8 45.7 57.85 57.73 58.22 57.6 57.6 57.4 10/09/2019 05:55:14 45.95 46.21 46.56 45.8 45.8 45.7 57.49 57.8 58.22 57.6 57.6 57.4 10/09/2019 05:55:15 44.66 46.13 46.56 45.8 45.8 45.7 57.57 57.64 58.22 57.6 57.6 57.4 10/09/2019 05:55:16 45.05 45.85 46.56 45.8 45.8 45.7 57.3 57.57 58.22 57.6 57.6 57.4 10/09/2019 05:55:17 45.28 45.28 46.56 45.8 45.8 45.7 57.68 57.75 58.22 57.6 57.6 57.4 10/09/2019 05:55:18 45.95 45.83 46.56 45.8 45.8 45.7 57.43 57.69 58.22 57.6 57.6 57.4 10/09/2019 05:55:19 45.48 45.82 46.56 45.8 45.8 45.7 57.55 57.71 58.22 57.6 57.6 57.4 10/09/2019 05:55:20 46.47 46.34 46.56 45.8 45.8 45.7 57.56 57.62 58.22 57.6 57.6 57.4 10/09/2019 05:55:21 45.82 46.26 46.51 45.8 45.8 45.7 57.43 57.64 58.22 57.6 57.6 57.4 10/09/2019 05:55:22 45.78 46.02 46.39 45.8 45.8 45.7 57.88 57.87 58.22 57.6 57.6 57.4 10/09/2019 05:55:23 46.6 46.41 46.41 45.8 45.8 45.7 57.6 57.86 58.22 57.6 57.6 57.4 10/09/2019 05:55:24 46.03 46.75 46.75 45.8 45.8 45.7 57.48 57.81 58.22 57.6 57.6 57.4 10/09/2019 05:55:25 45.51 46.16 46.75 45.8 45.8 45.7 57.28 57.7 58.22 57.6 57.6 57.4 10/09/2019 05:55:26 46.07 46.09 46.75 45.8 45.8 45.7 57.29 57.5 58.22 57.6 57.6 57.4 10/09/2019 05:55:27 45.59 46.19 46.75 45.8 45.8 45.7 57.87 57.81 58.22 57.6 57.6 57.4 10/09/2019 05:55:28 44.68 45.83 46.75 45.8 45.8 45.7 57.28 57.83 58.22 57.6 57.6 57.4 10/09/2019 05:55:29 45.91 45.71 46.75 45.8 45.8 45.7 57.23 57.47 58.22 57.6 57.6 57.4 10/09/2019 05:55:30 44.35 45.66 46.75 45.8 45.8 45.7 57 57.38 58.22 57.6 57.6 57.4 10/09/2019 05:55:31 46.66 46.23 46.75 45.8 45.8 45.7 58.08 57.87 58.22 57.6 57.6 57.4 10/09/2019 05:55:32 46.21 46.38 46.75 45.8 45.8 45.7 57.27 57.69 58.22 57.6 57.6 57.4 10/09/2019 05:55:33 45.69 46.41 46.75 45.8 45.8 45.7 56.97 57.52 58.22 57.6 57.6 57.4 10/09/2019 05:55:34 45.23 45.92 46.75 45.8 45.8 45.7 57.53 57.58 58.22 57.6 57.6 57.4 10/09/2019 05:55:35 45.63 45.88 46.75 45.8 45.8 45.7 57.36 57.43 58.22 57.6 57.6 57.4 10/09/2019 05:55:36 45.23 45.56 46.75 45.8 45.8 45.7 57.67 57.66 58.18 57.6 57.6 57.4 10/09/2019 05:55:37 46.68 46.28 46.75 45.8 45.8 45.7 57.33 57.64 57.97 57.6 57.6 57.4 10/09/2019 05:55:38 44.95 46.21 46.75 45.8 45.8 45.7 56.96 57.44 57.97 57.6 57.6 57.4 10/09/2019 05:55:39 44.52 45.62 46.75 45.8 45.8 45.7 57.13 57.21 57.97 57.6 57.6 57.4 10/09/2019 05:55:40 45.31 45.37 46.75 45.8 45.8 45.7 57.15 57.31 57.87 57.6 57.6 57.4 10/09/2019 05:55:41 46.55 46.33 46.75 45.8 45.8 45.7 57.23 57.36 57.87 57.6 57.6 57.4 10/09/2019 05:55:42 45.28 46.43 46.75 45.8 45.8 45.7 57.01 57.38 57.87 57.6 57.6 57.4 10/09/2019 05:55:43 45.47 45.86 46.75 45.8 45.8 45.7 57.24 57.27 57.87 57.6 57.6 57.4 10/09/2019 05:55:44 46.2 46.1 46.75 45.8 45.8 45.7 57.91 57.85 57.87 57.6 57.6 57.4 10/09/2019 05:55:45 45.47 46.17 46.75 45.8 45.8 45.7 58.01 57.95 57.95 57.6 57.6 57.4 10/09/2019 05:55:46 44.85 45.8 46.75 45.8 45.8 45.7 57.56 57.92 57.95 57.6 57.6 57.4 10/09/2019 05:55:47 46.6 46.15 46.75 45.8 45.8 45.7 57 57.71 57.95 57.6 57.6 57.4 10/09/2019 05:55:48 45.18 46.12 46.75 45.8 45.8 45.7 57.41 57.48 57.95 57.6 57.6 57.4 10/09/2019 05:55:49 44.72 45.78 46.75 45.8 45.8 45.7 57.35 57.61 57.95 57.6 57.6 57.4 10/09/2019 05:55:50 45.86 45.75 46.75 45.8 45.8 45.7 57.47 57.71 57.95 57.6 57.6 57.4 10/09/2019 05:55:51 45.53 45.79 46.75 45.8 45.8 45.7 57.33 57.42 57.95 57.6 57.6 57.4 10/09/2019 05:55:52 46.38 46.19 46.75 45.8 45.8 45.7 57.76 57.67 57.95 57.6 57.6 57.4 10/09/2019 05:55:53 45.01 46.23 46.75 45.8 45.8 45.7 57.27 57.58 57.95 57.6 57.6 57.4 10/09/2019 05:55:54 46.23 46.12 46.43 45.8 45.8 45.7 57.21 57.43 57.95 57.5 57.6 57.4 10/09/2019 05:55:55 44.77 46.13 46.43 45.8 45.8 45.7 57.62 57.61 57.95 57.6 57.6 57.4 10/09/2019 05:55:56 45.76 45.84 46.43 45.8 45.8 45.7 57.78 57.89 57.95 57.6 57.6 57.4 10/09/2019 05:55:57 44.07 45.66 46.43 45.8 45.8 45.7 57.56 57.74 57.95 57.6 57.6 57.4 10/09/2019 05:55:58 45.49 45.48 46.43 45.8 45.8 45.7 56.94 57.68 57.95 57.5 57.6 57.4 10/09/2019 05:55:59 45.38 45.4 46.43 45.8 45.8 45.7 57.55 57.49 57.95 57.5 57.6 57.4 10/09/2019 05:56:00 44.81 45.71 46.43 45.8 45.8 45.7 57.12 57.55 57.95 57.5 57.6 57.4 10/09/2019 05:56:01 45.25 45.27 46.43 45.8 45.8 45.7 57.52 57.52 57.95 57.5 57.6 57.4 10/09/2019 05:56:02 45.25 45.55 46.43 45.8 45.8 45.7 56.95 57.53 57.95 57.5 57.6 57.4 10/09/2019 05:56:03 45.31 45.6 46.43 45.8 45.8 45.7 57.43 57.5 57.95 57.5 57.6 57.4 10/09/2019 05:56:04 46.43 46.11 46.43 45.8 45.8 45.7 57.78 57.68 57.95 57.5 57.6 57.4 10/09/2019 05:56:05 45.62 46.47 46.47 45.8 45.8 45.7 57.07 57.67 57.95 57.5 57.6 57.4 10/09/2019 05:56:06 45.36 45.8 46.47 45.8 45.8 45.7 57.7 57.61 57.95 57.5 57.6 57.4 10/09/2019 05:56:07 45.62 45.76 46.47 45.8 45.8 45.7 57.17 57.59 57.95 57.5 57.6 57.4 10/09/2019 05:56:08 44.57 46.07 46.47 45.8 45.8 45.7 57.3 57.49 57.95 57.5 57.6 57.4 10/09/2019 05:56:09 46.12 45.96 46.47 45.8 45.8 45.7 57.29 57.46 57.95 57.5 57.6 57.4 10/09/2019 05:56:10 44.48 45.91 46.47 45.8 45.7 45.7 57.47 57.57 57.95 57.5 57.6 57.4 10/09/2019 05:56:11 45.98 45.64 46.47 45.8 45.7 45.7 57.84 57.75 57.95 57.5 57.6 57.4 10/09/2019 05:56:12 44.15 45.71 46.47 45.7 45.7 45.7 57.21 57.62 57.95 57.5 57.6 57.4 10/09/2019 05:56:13 44.54 44.96 46.47 45.7 45.7 45.7 57.13 57.51 57.95 57.5 57.6 57.4 10/09/2019 05:56:14 44.87 45.27 46.47 45.7 45.7 45.7 57.16 57.27 57.95 57.5 57.6 57.4 10/09/2019 05:56:15 46.17 45.78 46.47 45.8 45.7 45.7 57.28 57.47 57.92 57.5 57.6 57.4 10/09/2019 05:56:16 45.52 45.91 46.47 45.7 45.7 45.7 56.87 57.31 57.89 57.5 57.6 57.4 10/09/2019 05:56:17 45.59 45.85 46.47 45.7 45.7 45.7 57.12 57.15 57.89 57.5 57.6 57.4 10/09/2019 05:56:18 45.78 45.99 46.47 45.7 45.7 45.7 56.9 57.2 57.89 57.5 57.6 57.4 10/09/2019 05:56:19 45.67 45.8 46.47 45.7 45.7 45.7 57.58 57.38 57.89 57.5 57.6 57.4 10/09/2019 05:56:20 45.35 45.83 46.47 45.7 45.7 45.7 57.13 57.47 57.89 57.5 57.6 57.4 10/09/2019 05:56:21 46.09 46.21 46.47 45.7 45.7 45.7 57.19 57.37 57.89 57.5 57.6 57.4 10/09/2019 05:56:22 45.34 45.85 46.47 45.7 45.7 45.7 56.9 57.24 57.89 57.5 57.6 57.4 10/09/2019 05:56:23 45.67 45.9 46.47 45.7 45.7 45.7 56.94 57.19 57.89 57.5 57.6 57.4 10/09/2019 05:56:24 46.38 46.29 46.47 45.8 45.7 45.7 57.44 57.38 57.89 57.5 57.6 57.4 10/09/2019 05:56:25 46.14 46.37 46.47 45.8 45.7 45.7 57.47 57.52 57.89 57.5 57.6 57.4 10/09/2019 05:56:26 45.4 46.52 46.52 45.8 45.7 45.7 57.19 57.48 57.75 57.5 57.6 57.4 10/09/2019 05:56:27 46.17 46.19 46.52 45.8 45.7 45.7 57.23 57.54 57.75 57.5 57.6 57.4 10/09/2019 05:56:28 45.92 46.49 46.52 45.8 45.7 45.7 57.39 57.45 57.75 57.5 57.6 57.4 10/09/2019 05:56:29 46.38 46.26 46.52 45.8 45.7 45.7 57.45 57.54 57.75 57.5 57.6 57.4 10/09/2019 05:56:30 45.8 46.3 46.52 45.8 45.7 45.7 57.48 57.56 57.75 57.5 57.6 57.4 10/09/2019 05:56:31 45.32 46.27 46.52 45.8 45.7 45.7 57.1 57.46 57.75 57.5 57.6 57.4 10/09/2019 05:56:32 44.62 45.67 46.52 45.8 45.7 45.7 57.49 57.49 57.75 57.5 57.6 57.4 10/09/2019 05:56:33 46.35 46.09 46.52 45.8 45.7 45.7 57.69 57.81 57.81 57.5 57.6 57.4 10/09/2019 05:56:34 46.15 46.16 46.52 45.8 45.7 45.7 57.42 57.64 57.81 57.5 57.6 57.4 10/09/2019 05:56:35 45.28 45.94 46.52 45.8 45.7 45.7 57.58 57.93 57.93 57.5 57.6 57.4 10/09/2019 05:56:36 44.97 45.78 46.52 45.7 45.7 45.7 56.93 57.48 57.93 57.5 57.6 57.4 10/09/2019 05:56:37 45.63 45.75 46.52 45.7 45.7 45.7 57.16 57.28 57.93 57.5 57.6 57.4 10/09/2019 05:56:38 45.4 45.68 46.52 45.7 45.7 45.7 57.18 57.39 57.93 57.5 57.6 57.4 10/09/2019 05:56:39 45.98 45.87 46.52 45.7 45.7 45.7 57.01 57.31 57.93 57.5 57.6 57.4 10/09/2019 05:56:40 45.7 45.87 46.52 45.7 45.7 45.7 57.62 57.49 57.93 57.5 57.6 57.4 10/09/2019 05:56:41 46.16 46.18 46.52 45.7 45.7 45.7 57.17 57.47 57.93 57.5 57.6 57.4 10/09/2019 05:56:42 45.37 46.19 46.52 45.7 45.7 45.7 57.94 57.78 57.93 57.5 57.6 57.4 10/09/2019 05:56:43 44.93 45.91 46.52 45.7 45.7 45.7 57.98 58.08 58.08 57.5 57.6 57.4 10/09/2019 05:56:44 45.37 45.88 46.52 45.7 45.7 45.7 57.25 57.9 58.08 57.5 57.6 57.4 10/09/2019 05:56:45 45.52 45.98 46.52 45.7 45.7 45.7 57.04 57.53 58.08 57.5 57.6 57.4 10/09/2019 05:56:46 44.45 45.26 46.52 45.7 45.7 45.7 57.51 57.55 58.08 57.5 57.6 57.4 10/09/2019 05:56:47 46.22 45.91 46.52 45.7 45.7 45.7 57.5 57.54 58.08 57.5 57.6 57.4 10/09/2019 05:56:48 46.3 46.31 46.52 45.7 45.7 45.7 57.64 57.69 58.08 57.5 57.6 57.4 10/09/2019 05:56:49 45.93 46.57 46.57 45.7 45.7 45.7 57.2 57.75 58.08 57.5 57.6 57.4 10/09/2019 05:56:50 45.7 46.14 46.57 45.7 45.7 45.7 57.51 57.52 58.08 57.5 57.6 57.4 10/09/2019 05:56:51 45 46.07 46.57 45.7 45.7 45.7 57.62 57.71 58.08 57.5 57.6 57.4 10/09/2019 05:56:52 46.55 46.19 46.57 45.7 45.7 45.7 56.96 57.52 58.08 57.5 57.6 57.4 10/09/2019 05:56:53 45.84 46.18 46.57 45.7 45.7 45.7 57.12 57.32 58.08 57.5 57.6 57.4 10/09/2019 05:56:54 44.95 46.18 46.57 45.7 45.7 45.7 57.26 57.26 58.08 57.5 57.6 57.4 10/09/2019 05:56:55 45.75 45.88 46.57 45.7 45.7 45.7 57.08 57.27 58.08 57.5 57.6 57.4 10/09/2019 05:56:56 46.22 46.17 46.57 45.7 45.7 45.7 57.79 57.65 58.08 57.5 57.6 57.4 10/09/2019 05:56:57 45.75 46.07 46.57 45.7 45.7 45.7 57.23 57.64 58.08 57.5 57.6 57.4 10/09/2019 05:56:58 45.47 45.97 46.57 45.7 45.7 45.7 57.15 57.5 58.08 57.5 57.6 57.4 10/09/2019 05:56:59 45.14 45.85 46.57 45.7 45.7 45.7 57.64 57.64 58.08 57.5 57.6 57.4 10/09/2019 05:57:00 46.07 45.9 46.57 45.7 45.7 45.7 57.31 57.49 58.08 57.5 57.6 57.4 10/09/2019 05:57:01 45.6 46.06 46.57 45.7 45.7 45.7 57.78 57.82 58.08 57.4 57.6 57.4 10/09/2019 05:57:02 44.78 45.74 46.57 45.7 45.7 45.7 57.45 57.76 58.08 57.4 57.6 57.4 10/09/2019 05:57:03 46.03 46.03 46.57 45.7 45.7 45.7 57.7 57.74 58.08 57.4 57.6 57.4 10/09/2019 05:57:04 45.15 45.89 46.57 45.7 45.7 45.7 57.14 57.63 58.08 57.4 57.6 57.4 10/09/2019 05:57:05 45.05 45.59 46.57 45.7 45.7 45.7 57.27 57.46 58.08 57.4 57.6 57.4 10/09/2019 05:57:06 45.69 45.65 46.57 45.7 45.7 45.7 57.28 57.45 58.08 57.4 57.6 57.4 10/09/2019 05:57:07 45.89 46.04 46.57 45.7 45.7 45.7 56.62 57.31 58.08 57.4 57.6 57.4 10/09/2019 05:57:08 46.54 46.34 46.57 45.7 45.7 45.7 57.19 57.15 58.08 57.4 57.6 57.4 10/09/2019 05:57:09 46.64 46.72 46.72 45.7 45.7 45.7 57.79 57.62 58.08 57.4 57.6 57.4 10/09/2019 05:57:10 45.19 46.55 46.72 45.7 45.7 45.7 57.17 57.64 58.08 57.4 57.6 57.4 10/09/2019 05:57:11 46.22 46.39 46.72 45.7 45.7 45.7 57.85 57.77 58.08 57.4 57.6 57.4 10/09/2019 05:57:12 45.59 46.38 46.72 45.7 45.7 45.7 57.23 57.68 58.08 57.4 57.6 57.4 10/09/2019 05:57:13 45.21 45.88 46.72 45.7 45.7 45.7 57.2 57.45 57.9 57.4 57.6 57.4 10/09/2019 05:57:14 45.78 45.89 46.72 45.7 45.7 45.7 57.18 57.45 57.82 57.4 57.6 57.4 10/09/2019 05:57:15 45.23 45.84 46.72 45.7 45.7 45.7 57.76 57.61 57.82 57.4 57.6 57.4 10/09/2019 05:57:16 45.65 45.78 46.72 45.7 45.7 45.7 57.09 57.65 57.82 57.4 57.6 57.4 10/09/2019 05:57:17 45.42 45.94 46.72 45.7 45.7 45.7 57.76 57.66 57.82 57.4 57.6 57.4 10/09/2019 05:57:18 45.44 45.8 46.72 45.7 45.7 45.7 57.23 57.58 57.82 57.4 57.6 57.4 10/09/2019 05:57:19 45.78 45.77 46.72 45.7 45.7 45.7 57.57 57.59 57.82 57.4 57.6 57.4 10/09/2019 05:57:20 44.63 45.85 46.72 45.7 45.7 45.7 57.43 57.58 57.82 57.4 57.6 57.4 10/09/2019 05:57:21 44.91 45.22 46.72 45.7 45.7 45.7 57.51 57.76 57.82 57.4 57.6 57.4 10/09/2019 05:57:22 45.52 45.38 46.72 45.7 45.7 45.7 57.3 57.46 57.82 57.4 57.6 57.4 10/09/2019 05:57:23 44.53 45.43 46.72 45.7 45.7 45.7 57.53 57.5 57.82 57.4 57.6 57.4 10/09/2019 05:57:24 46.29 46.09 46.72 45.7 45.7 45.7 57.16 57.48 57.82 57.4 57.6 57.4 10/09/2019 05:57:25 45.85 46 46.72 45.7 45.7 45.7 57.28 57.52 57.82 57.4 57.6 57.4 10/09/2019 05:57:26 45.5 46.11 46.72 45.7 45.7 45.7 57.69 57.56 57.82 57.4 57.6 57.4 10/09/2019 05:57:27 45.14 45.99 46.72 45.7 45.7 45.7 57.3 57.64 57.82 57.4 57.6 57.4 10/09/2019 05:57:28 46.85 46.38 46.72 45.7 45.7 45.7 57.48 57.57 57.82 57.4 57.6 57.4 10/09/2019 05:57:29 46.03 46.52 46.72 45.7 45.7 45.7 57.58 57.91 57.91 57.4 57.6 57.4 10/09/2019 05:57:30 46.57 46.59 46.72 45.7 45.7 45.7 57.89 57.93 57.93 57.4 57.6 57.4 10/09/2019 05:57:31 45.47 46.57 46.72 45.7 45.7 45.7 57.24 57.78 57.93 57.4 57.6 57.4 10/09/2019 05:57:32 46.63 46.59 46.72 45.7 45.7 45.7 57.37 57.51 57.93 57.4 57.6 57.4 10/09/2019 05:57:33 46.51 46.61 46.72 45.7 45.7 45.7 57.48 57.56 57.93 57.4 57.6 57.4 10/09/2019 05:57:34 45.44 46.54 46.72 45.7 45.7 45.7 57.66 57.63 57.93 57.4 57.6 57.4 10/09/2019 05:57:35 46.21 46.44 46.72 45.7 45.7 45.7 56.95 57.62 57.93 57.4 57.6 57.4 10/09/2019 05:57:36 46.4 46.44 46.72 45.7 45.7 45.7 57.47 57.47 57.93 57.4 57.6 57.4 10/09/2019 05:57:37 45.41 46.2 46.72 45.7 45.7 45.7 57.13 57.38 57.93 57.4 57.6 57.4 10/09/2019 05:57:38 45.17 45.85 46.72 45.7 45.7 45.7 57.65 57.55 57.93 57.4 57.6 57.4 10/09/2019 05:57:39 46.11 45.98 46.61 45.7 45.7 45.7 57.79 57.8 57.93 57.4 57.6 57.4 10/09/2019 05:57:40 45.77 46.1 46.61 45.7 45.7 45.7 57.89 57.93 57.93 57.4 57.6 57.4 10/09/2019 05:57:41 45.04 45.65 46.61 45.7 45.7 45.7 57.29 57.79 57.93 57.4 57.6 57.4 10/09/2019 05:57:42 46.16 46.11 46.61 45.7 45.7 45.7 57.44 57.7 57.93 57.4 57.6 57.4 10/09/2019 05:57:43 45.91 46.34 46.61 45.7 45.7 45.7 57.34 57.5 57.93 57.4 57.6 57.4 10/09/2019 05:57:44 44.75 45.9 46.61 45.7 45.7 45.7 57.45 57.54 57.93 57.4 57.6 57.4 10/09/2019 05:57:45 44.25 45.21 46.61 45.7 45.7 45.7 57.3 57.51 57.93 57.4 57.6 57.4 10/09/2019 05:57:46 45.93 45.7 46.61 45.7 45.7 45.7 57.15 57.52 57.93 57.4 57.6 57.4 10/09/2019 05:57:47 45.47 45.87 46.61 45.7 45.7 45.7 57.09 57.39 57.93 57.4 57.6 57.4 10/09/2019 05:57:48 45.39 45.79 46.61 45.7 45.7 45.7 57.79 57.61 57.93 57.4 57.6 57.4 10/09/2019 05:57:49 45.46 45.62 46.61 45.7 45.7 45.7 57.27 57.53 57.93 57.4 57.6 57.4 10/09/2019 05:57:50 45.18 45.67 46.61 45.7 45.7 45.7 57.86 57.72 57.93 57.4 57.6 57.4 10/09/2019 05:57:51 45.92 45.9 46.61 45.7 45.7 45.7 57.55 57.79 57.93 57.4 57.6 57.4 10/09/2019 05:57:52 46.48 46.52 46.61 45.7 45.7 45.7 57.22 57.67 57.93 57.4 57.6 57.4 10/09/2019 05:57:53 45.68 46.19 46.61 45.7 45.7 45.7 57.45 57.52 57.93 57.4 57.6 57.4 10/09/2019 05:57:54 45.99 46.27 46.61 45.7 45.7 45.7 57.3 57.52 57.93 57.4 57.6 57.4 10/09/2019 05:57:55 45.27 45.96 46.61 45.7 45.7 45.7 57.14 57.54 57.93 57.4 57.6 57.4 10/09/2019 05:57:56 44.11 45.68 46.61 45.7 45.7 45.7 57.2 57.25 57.93 57.4 57.6 57.4 10/09/2019 05:57:57 45.6 45.54 46.61 45.7 45.7 45.7 57.16 57.29 57.93 57.4 57.6 57.4 10/09/2019 05:57:58 45.7 45.66 46.61 45.7 45.7 45.7 57.23 57.48 57.93 57.4 57.6 57.4 10/09/2019 05:57:59 45.72 45.87 46.61 45.7 45.7 45.7 57.34 57.36 57.93 57.4 57.6 57.4 10/09/2019 05:58:00 45.61 45.85 46.61 45.7 45.7 45.7 57.67 57.63 57.93 57.4 57.6 57.4 10/09/2019 05:58:01 45.89 46.09 46.61 45.7 45.7 45.7 56.96 57.52 57.93 57.4 57.6 57.4 10/09/2019 05:58:02 44.23 45.71 46.61 45.7 45.7 45.7 57.12 57.36 57.93 57.4 57.6 57.4 10/09/2019 05:58:03 46.3 45.94 46.54 45.7 45.7 45.7 57.52 57.47 57.93 57.4 57.6 57.4 10/09/2019 05:58:04 46.26 46.31 46.52 45.7 45.7 45.7 57.05 57.33 57.93 57.4 57.6 57.4 10/09/2019 05:58:05 45.66 46.41 46.52 45.7 45.7 45.7 57.74 57.67 57.93 57.4 57.6 57.4 10/09/2019 05:58:06 46.17 46.33 46.52 45.7 45.7 45.7 57.56 57.69 57.93 57.4 57.6 57.4 10/09/2019 05:58:07 45 46.39 46.52 45.7 45.7 45.7 57.4 57.61 57.93 57.4 57.6 57.4 10/09/2019 05:58:08 46.16 45.98 46.52 45.7 45.7 45.7 57.71 57.77 57.93 57.4 57.6 57.4 10/09/2019 05:58:09 45.93 46.33 46.52 45.7 45.7 45.7 57.42 57.9 57.93 57.4 57.6 57.4 10/09/2019 05:58:10 45.46 46.1 46.52 45.7 45.7 45.7 57.83 57.81 57.9 57.4 57.6 57.4 10/09/2019 05:58:11 46.3 46.22 46.52 45.7 45.7 45.7 57.91 57.99 57.99 57.4 57.6 57.4 10/09/2019 05:58:12 45.94 46.24 46.52 45.7 45.7 45.7 57.16 57.86 57.99 57.4 57.6 57.4 10/09/2019 05:58:13 46.11 46.28 46.52 45.7 45.7 45.7 56.89 57.39 57.99 57.4 57.6 57.4 10/09/2019 05:58:14 46 46.25 46.52 45.7 45.7 45.7 57.31 57.35 57.99 57.4 57.6 57.4 10/09/2019 05:58:15 45.34 46.18 46.52 45.7 45.7 45.7 57.62 57.65 57.99 57.4 57.6 57.4 10/09/2019 05:58:16 45.85 46.05 46.52 45.7 45.7 45.7 57.6 57.72 57.99 57.4 57.6 57.4 10/09/2019 05:58:17 45.62 46.09 46.52 45.7 45.7 45.7 57.31 57.59 57.99 57.4 57.6 57.4 10/09/2019 05:58:18 44.96 45.85 46.52 45.7 45.7 45.7 57.2 57.6 57.99 57.4 57.6 57.4 10/09/2019 05:58:19 46.1 45.89 46.52 45.7 45.7 45.7 57.71 57.6 57.99 57.4 57.6 57.4 10/09/2019 05:58:20 46.16 46.18 46.52 45.7 45.7 45.7 57.57 57.67 57.99 57.4 57.6 57.4 10/09/2019 05:58:21 45.71 46.08 46.52 45.7 45.7 45.7 57.54 57.66 57.99 57.4 57.6 57.4 10/09/2019 05:58:22 46.2 46.27 46.41 45.7 45.7 45.7 57.6 57.68 57.99 57.4 57.6 57.4 10/09/2019 05:58:23 45.97 46.26 46.41 45.7 45.7 45.7 57.57 57.74 57.99 57.4 57.6 57.4 10/09/2019 05:58:24 46 46.23 46.41 45.7 45.7 45.7 57.33 57.51 57.99 57.4 57.6 57.4 10/09/2019 05:58:25 46.25 46.36 46.41 45.7 45.7 45.7 57.22 57.43 57.99 57.4 57.6 57.4 10/09/2019 05:58:26 45.56 46.42 46.42 45.7 45.7 45.7 57.25 57.45 57.99 57.4 57.6 57.4 10/09/2019 05:58:27 45.93 46.05 46.42 45.7 45.7 45.7 56.99 57.26 57.99 57.4 57.6 57.4 10/09/2019 05:58:28 45.76 46.32 46.42 45.7 45.7 45.7 57.54 57.45 57.99 57.4 57.6 57.4 10/09/2019 05:58:29 45.99 46.15 46.42 45.7 45.7 45.7 57.34 57.56 57.99 57.4 57.6 57.4 10/09/2019 05:58:30 45.33 46.1 46.42 45.7 45.7 45.7 57.69 57.66 57.99 57.4 57.6 57.4 10/09/2019 05:58:31 45.08 45.59 46.42 45.7 45.7 45.7 57.61 57.77 57.99 57.4 57.6 57.4 10/09/2019 05:58:32 45.63 45.76 46.42 45.7 45.7 45.7 57.57 57.78 57.99 57.4 57.6 57.4 10/09/2019 05:58:33 45.71 45.96 46.42 45.7 45.7 45.7 57.69 57.75 57.99 57.4 57.6 57.4 10/09/2019 05:58:34 46.3 46.31 46.42 45.7 45.7 45.7 57.76 57.83 57.99 57.4 57.6 57.4 10/09/2019 05:58:35 45.7 46.19 46.42 45.7 45.7 45.7 57.32 57.75 57.99 57.4 57.6 57.4 10/09/2019 05:58:36 45.74 45.9 46.42 45.7 45.7 45.7 57.49 57.69 57.99 57.4 57.6 57.4 10/09/2019 05:58:37 46.73 46.48 46.48 45.7 45.7 45.7 57.18 57.52 57.99 57.4 57.6 57.4 10/09/2019 05:58:38 46.23 46.69 46.69 45.7 45.7 45.7 57.52 57.54 57.99 57.4 57.6 57.4 10/09/2019 05:58:39 46.61 46.64 46.69 45.7 45.7 45.7 57.52 57.58 57.99 57.4 57.6 57.4 10/09/2019 05:58:40 45.97 46.58 46.69 45.7 45.7 45.7 57.56 57.63 57.99 57.4 57.6 57.4 10/09/2019 05:58:41 45.41 46.3 46.69 45.7 45.7 45.7 57.52 57.7 57.86 57.4 57.6 57.4 10/09/2019 05:58:42 44.59 45.62 46.69 45.7 45.7 45.7 57.17 57.65 57.83 57.4 57.6 57.4 10/09/2019 05:58:43 44.89 45.2 46.69 45.7 45.7 45.7 57.16 57.42 57.83 57.4 57.6 57.4 10/09/2019 05:58:44 45.74 45.62 46.69 45.7 45.7 45.7 57.59 57.55 57.83 57.4 57.6 57.4 10/09/2019 05:58:45 45.41 45.69 46.69 45.7 45.7 45.7 57.6 57.61 57.83 57.4 57.6 57.4 10/09/2019 05:58:46 45.73 46.04 46.69 45.7 45.7 45.7 57.72 57.95 57.95 57.4 57.6 57.4 10/09/2019 05:58:47 45.33 45.83 46.69 45.7 45.7 45.7 57.66 57.7 57.95 57.4 57.6 57.4 10/09/2019 05:58:48 46.14 46.2 46.69 45.7 45.7 45.7 57.52 57.78 57.95 57.4 57.6 57.4 10/09/2019 05:58:49 46.23 46.4 46.69 45.7 45.7 45.7 57.26 57.62 57.95 57.4 57.6 57.4 10/09/2019 05:58:50 45.78 46.55 46.69 45.7 45.7 45.7 57.61 57.61 57.95 57.4 57.6 57.4 10/09/2019 05:58:51 45.26 45.93 46.69 45.7 45.7 45.7 57.21 57.57 57.95 57.4 57.6 57.4 10/09/2019 05:58:52 45.2 46.01 46.69 45.7 45.7 45.7 57.14 57.39 57.95 57.4 57.6 57.4 10/09/2019 05:58:53 45.62 45.68 46.69 45.7 45.7 45.7 57.21 57.41 57.95 57.4 57.6 57.4 10/09/2019 05:58:54 45.72 46.06 46.69 45.7 45.7 45.7 57.43 57.51 57.95 57.4 57.6 57.4 10/09/2019 05:58:55 45.02 45.63 46.69 45.7 45.7 45.7 57.15 57.33 57.95 57.4 57.6 57.4 10/09/2019 05:58:56 45.99 45.87 46.69 45.7 45.7 45.7 57.45 57.58 57.95 57.4 57.6 57.4 10/09/2019 05:58:57 46.37 46.41 46.69 45.7 45.7 45.7 57.06 57.49 57.95 57.4 57.6 57.4 10/09/2019 05:58:58 46.24 46.38 46.69 45.7 45.7 45.7 57.07 57.22 57.95 57.4 57.6 57.4 10/09/2019 05:58:59 45.66 46.78 46.78 45.7 45.7 45.7 57.02 57.24 57.95 57.4 57.6 57.4 10/09/2019 05:59:00 45.28 46.19 46.78 45.7 45.7 45.7 57.34 57.26 57.95 57.4 57.6 57.4 10/09/2019 05:59:01 45.61 45.57 46.78 45.7 45.7 45.7 57.35 57.42 57.95 57.4 57.6 57.4 10/09/2019 05:59:02 46.32 46.19 46.78 45.7 45.7 45.7 57.11 57.45 57.95 57.4 57.6 57.4 10/09/2019 05:59:03 45.72 46.27 46.78 45.7 45.7 45.7 57.47 57.47 57.95 57.4 57.6 57.4 10/09/2019 05:59:04 46.38 46.29 46.78 45.7 45.7 45.7 57.24 57.51 57.95 57.4 57.6 57.4 10/09/2019 05:59:05 45.59 46.43 46.78 45.7 45.7 45.7 57.36 57.63 57.95 57.4 57.6 57.4 10/09/2019 05:59:06 45.23 45.96 46.78 45.7 45.7 45.7 56.69 57.34 57.95 57.4 57.6 57.4 10/09/2019 05:59:07 45.68 45.9 46.78 45.7 45.7 45.7 57.7 57.49 57.95 57.4 57.6 57.4 10/09/2019 05:59:08 46.25 46.17 46.78 45.7 45.7 45.7 57.85 57.82 57.95 57.4 57.6 57.4 10/09/2019 05:59:09 44.52 46.07 46.78 45.7 45.7 45.7 56.9 57.68 57.95 57.4 57.6 57.4 10/09/2019 05:59:10 46.59 46.19 46.78 45.7 45.7 45.7 57.61 57.59 57.95 57.4 57.6 57.4 10/09/2019 05:59:11 45.33 46.14 46.78 45.7 45.7 45.7 57.01 57.41 57.95 57.4 57.6 57.4 10/09/2019 05:59:12 46.64 46.36 46.78 45.7 45.7 45.7 57.67 57.59 57.95 57.4 57.6 57.4 10/09/2019 05:59:13 45.98 46.5 46.78 45.7 45.7 45.7 57.4 57.51 57.95 57.4 57.6 57.4 10/09/2019 05:59:14 44.85 46.04 46.78 45.7 45.7 45.7 57.2 57.47 57.95 57.4 57.6 57.4 10/09/2019 05:59:15 45.85 45.94 46.78 45.7 45.7 45.7 57.02 57.35 57.95 57.4 57.6 57.4 10/09/2019 05:59:16 45.44 45.93 46.78 45.7 45.7 45.7 57.21 57.31 57.82 57.4 57.6 57.4 10/09/2019 05:59:17 46.07 46.21 46.78 45.7 45.7 45.7 57.17 57.42 57.82 57.4 57.6 57.4 10/09/2019 05:59:18 45.66 46.02 46.78 45.7 45.7 45.7 57.48 57.42 57.82 57.4 57.6 57.4 10/09/2019 05:59:19 46.7 46.42 46.78 45.7 45.7 45.7 57.32 57.48 57.82 57.4 57.6 57.4 10/09/2019 05:59:20 44.19 46.4 46.78 45.7 45.7 45.7 56.93 57.36 57.82 57.4 57.6 57.4 10/09/2019 05:59:21 46.48 46.12 46.78 45.7 45.7 45.7 57.59 57.43 57.82 57.4 57.6 57.4 10/09/2019 05:59:22 45.15 46.2 46.78 45.7 45.7 45.7 57.02 57.44 57.82 57.4 57.6 57.4 10/09/2019 05:59:23 46.51 46.22 46.78 45.7 45.7 45.7 57.57 57.5 57.82 57.4 57.6 57.4 10/09/2019 05:59:24 44.86 46.34 46.78 45.7 45.7 45.7 57.76 57.74 57.82 57.4 57.6 57.4 10/09/2019 05:59:25 45.03 45.7 46.78 45.7 45.7 45.7 57.46 57.69 57.82 57.4 57.6 57.4 10/09/2019 05:59:26 45.87 45.78 46.78 45.7 45.7 45.7 57.49 57.7 57.82 57.4 57.6 57.4 10/09/2019 05:59:27 46 46.05 46.78 45.7 45.7 45.7 57.42 57.64 57.82 57.4 57.6 57.4 10/09/2019 05:59:28 45.62 46 46.78 45.7 45.7 45.7 57.14 57.46 57.82 57.4 57.6 57.4 10/09/2019 05:59:29 45.69 45.79 46.5 45.7 45.7 45.7 57.12 57.35 57.82 57.4 57.6 57.4 10/09/2019 05:59:30 45.37 45.94 46.5 45.7 45.7 45.7 57.41 57.46 57.82 57.4 57.6 57.4 10/09/2019 05:59:31 45.8 45.96 46.5 45.7 45.7 45.7 57.05 57.36 57.82 57.4 57.6 57.4 10/09/2019 05:59:32 44.8 45.66 46.5 45.7 45.7 45.7 56.9 57.18 57.82 57.4 57.6 57.4 10/09/2019 05:59:33 45.88 45.81 46.5 45.7 45.7 45.7 57.04 57.17 57.82 57.4 57.6 57.4 10/09/2019 05:59:34 45.43 46.02 46.5 45.7 45.7 45.7 57.76 57.55 57.82 57.4 57.6 57.4 10/09/2019 05:59:35 45.24 45.76 46.5 45.7 45.7 45.7 57.9 57.78 57.82 57.4 57.6 57.4 10/09/2019 05:59:36 45.58 45.81 46.5 45.7 45.7 45.7 57.45 57.75 57.82 57.4 57.6 57.4 10/09/2019 05:59:37 44.7 46.16 46.5 45.7 45.7 45.7 57.48 57.94 57.94 57.4 57.6 57.4 10/09/2019 05:59:38 45.41 45.55 46.5 45.7 45.7 45.7 57.28 57.77 57.94 57.4 57.6 57.4 10/09/2019 05:59:39 46.56 46.45 46.5 45.7 45.7 45.7 57.22 57.43 57.94 57.4 57.6 57.4 10/09/2019 05:59:40 45.21 46.23 46.5 45.7 45.7 45.7 57.57 57.48 57.94 57.4 57.6 57.4 10/09/2019 05:59:41 44.21 45.58 46.5 45.7 45.7 45.7 57.38 57.54 57.94 57.4 57.6 57.4 10/09/2019 05:59:42 45.48 45.66 46.5 45.7 45.7 45.7 57.42 57.7 57.94 57.4 57.6 57.4 10/09/2019 05:59:43 45.94 45.71 46.45 45.7 45.7 45.7 57.01 57.39 57.94 57.4 57.6 57.4 10/09/2019 05:59:44 45.28 45.94 46.45 45.7 45.7 45.7 57.11 57.2 57.94 57.4 57.6 57.4 10/09/2019 05:59:45 45.31 45.61 46.45 45.7 45.7 45.7 57.03 57.21 57.94 57.4 57.6 57.4 10/09/2019 05:59:46 46.49 46.22 46.45 45.7 45.7 45.7 57.57 57.63 57.94 57.4 57.6 57.4 10/09/2019 05:59:47 46.38 46.59 46.59 45.7 45.7 45.7 57.23 57.56 57.94 57.4 57.6 57.4 10/09/2019 05:59:48 45.45 46.47 46.59 45.7 45.7 45.7 57.08 57.43 57.94 57.4 57.6 57.4 10/09/2019 05:59:49 46.05 46.27 46.59 45.7 45.7 45.7 57.53 57.53 57.94 57.4 57.6 57.4 10/09/2019 05:59:50 44.5 46.17 46.59 45.7 45.7 45.7 57.21 57.41 57.94 57.4 57.6 57.4 10/09/2019 05:59:51 46.18 46.03 46.59 45.7 45.7 45.7 57.41 57.45 57.94 57.4 57.6 57.4 10/09/2019 05:59:52 45.78 46.04 46.59 45.7 45.7 45.7 57.35 57.49 57.94 57.4 57.6 57.4 10/09/2019 05:59:53 46.42 46.62 46.62 45.7 45.7 45.7 57.42 57.53 57.94 57.4 57.6 57.4 10/09/2019 05:59:54 46.28 46.65 46.65 45.7 45.7 45.7 57.55 57.58 57.94 57.4 57.6 57.4 10/09/2019 05:59:55 46.38 46.47 46.65 45.7 45.7 45.7 57.49 57.57 57.94 57.4 57.6 57.4 10/09/2019 05:59:56 45.33 46.54 46.65 45.7 45.7 45.7 57.55 57.66 57.94 57.4 57.6 57.4 10/09/2019 05:59:57 44.67 45.78 46.65 45.7 45.7 45.7 57.21 57.75 57.94 57.4 57.6 57.4 10/09/2019 05:59:58 45.29 45.54 46.65 45.7 45.7 45.7 57.08 57.44 57.94 57.4 57.6 57.4 10/09/2019 05:59:59 46.42 46.05 46.65 45.7 45.7 45.7 57.16 57.33 57.94 57.4 57.6 57.4 10/09/2019 06:00:00 46.49 46.39 46.65 45.7 45.7 45.7 57.5 57.43 57.94 57.4 57.6 57.4 10/09/2019 06:00:01 45.87 46.47 46.65 45.7 45.7 45.7 57.33 57.53 57.94 57.4 57.6 57.4 10/09/2019 06:00:02 45.9 46.25 46.65 45.7 45.7 45.7 57.37 57.55 57.94 57.4 57.6 57.4 10/09/2019 06:00:03 46.25 46.44 46.65 45.7 45.7 45.7 57.48 57.68 57.94 57.4 57.6 57.4 10/09/2019 06:00:04 46.21 46.29 46.65 45.7 45.7 45.7 57.72 57.7 57.94 57.4 57.6 57.4 10/09/2019 06:00:05 46.18 46.39 46.65 45.7 45.7 45.7 57.29 57.7 57.94 57.4 57.6 57.4 10/09/2019 06:00:06 45.94 46.52 46.65 45.7 45.7 45.7 56.95 57.52 57.94 57.4 57.6 57.4 10/09/2019 06:00:07 45.95 46.28 46.65 45.7 45.7 45.7 56.86 57.3 57.77 57.4 57.6 57.4 10/09/2019 06:00:08 45.37 46.25 46.65 45.7 45.7 45.7 57.4 57.39 57.75 57.4 57.6 57.4 10/09/2019 06:00:09 47.11 46.62 46.65 45.7 45.7 45.7 57.21 57.42 57.75 57.4 57.6 57.4 10/09/2019 06:00:10 44.73 46.61 46.65 45.7 45.7 45.7 57.35 57.48 57.75 57.4 57.6 57.4 10/09/2019 06:00:11 45.71 45.77 46.65 45.7 45.7 45.7 57.4 57.42 57.75 57.4 57.6 57.4 10/09/2019 06:00:12 43.95 45.87 46.65 45.7 45.7 45.7 57.42 57.51 57.75 57.4 57.6 57.4 10/09/2019 06:00:13 45.78 45.73 46.65 45.7 45.7 45.7 56.89 57.48 57.75 57.4 57.6 57.4 10/09/2019 06:00:14 45.56 45.72 46.65 45.7 45.7 45.7 57.27 57.34 57.75 57.4 57.6 57.4 10/09/2019 06:00:15 45.53 46.03 46.65 45.7 45.7 45.7 57.36 57.56 57.75 57.4 57.6 57.4 10/09/2019 06:00:16 44.7 45.52 46.65 45.7 45.7 45.7 57.08 57.56 57.75 57.4 57.6 57.4 10/09/2019 06:00:17 45.63 45.77 46.65 45.7 45.7 45.7 56.83 57.17 57.75 57.4 57.6 57.4 10/09/2019 06:00:18 45.53 45.8 46.65 45.7 45.7 45.7 57.3 57.39 57.75 57.4 57.6 57.4 10/09/2019 06:00:19 44.54 45.46 46.65 45.7 45.7 45.7 57.12 57.25 57.75 57.4 57.6 57.4 10/09/2019 06:00:20 45.78 45.81 46.65 45.7 45.7 45.7 57.24 57.34 57.75 57.4 57.6 57.4 10/09/2019 06:00:21 45.8 45.94 46.65 45.7 45.7 45.7 57 57.33 57.75 57.4 57.5 57.4 10/09/2019 06:00:22 45.44 45.87 46.65 45.7 45.7 45.7 56.97 57.14 57.75 57.4 57.5 57.4 10/09/2019 06:00:23 44.7 45.61 46.65 45.7 45.7 45.7 56.89 57.13 57.75 57.4 57.5 57.4 10/09/2019 06:00:24 46.39 46.1 46.62 45.7 45.7 45.7 57.34 57.32 57.75 57.4 57.5 57.4 10/09/2019 06:00:25 45.17 46.04 46.62 45.7 45.7 45.7 57.1 57.21 57.75 57.4 57.5 57.4 10/09/2019 06:00:26 44.2 45.8 46.62 45.7 45.7 45.7 57.57 57.49 57.75 57.4 57.5 57.4 10/09/2019 06:00:27 46.53 46.03 46.62 45.7 45.7 45.7 57.5 57.69 57.7 57.4 57.5 57.4 10/09/2019 06:00:28 45.42 45.9 46.62 45.7 45.7 45.7 57.42 57.59 57.7 57.4 57.5 57.4 10/09/2019 06:00:29 45.57 46.04 46.62 45.7 45.7 45.7 57.39 57.54 57.7 57.4 57.5 57.4 10/09/2019 06:00:30 45.32 45.74 46.62 45.7 45.7 45.7 57.31 57.53 57.7 57.4 57.5 57.4 10/09/2019 06:00:31 45.9 45.91 46.62 45.7 45.7 45.7 57.96 57.91 57.91 57.4 57.5 57.4 10/09/2019 06:00:32 46.01 46.04 46.62 45.7 45.7 45.7 57.33 57.71 57.91 57.4 57.5 57.4 10/09/2019 06:00:33 44.37 46.07 46.62 45.7 45.7 45.7 58.31 58.12 58.12 57.4 57.5 57.4 10/09/2019 06:00:34 46.24 45.88 46.62 45.7 45.7 45.7 59.78 59.38 59.38 57.4 57.5 57.4 10/09/2019 06:00:35 46.75 46.47 46.62 45.7 45.7 45.7 63.89 62.71 62.71 57.4 57.5 57.4 10/09/2019 06:00:36 45.7 46.4 46.62 45.7 45.7 45.7 60.55 62.52 62.71 57.4 57.5 57.4 10/09/2019 06:00:37 46.07 46.31 46.62 45.7 45.7 45.7 59.12 61.18 62.71 57.5 57.5 57.4 10/09/2019 06:00:38 45.03 45.97 46.62 45.7 45.7 45.7 58.51 60 62.71 57.5 57.5 57.4 10/09/2019 06:00:39 46.27 46.21 46.61 45.7 45.7 45.7 58.58 59.57 62.71 57.5 57.5 57.4 10/09/2019 06:00:40 44.34 46.13 46.47 45.7 45.7 45.7 57.65 58.57 62.71 57.5 57.5 57.4 10/09/2019 06:00:41 46.44 46.12 46.47 45.7 45.7 45.7 57.83 58.05 62.71 57.5 57.5 57.4 10/09/2019 06:00:42 46.36 46.37 46.47 45.7 45.7 45.7 57.12 58 62.71 57.5 57.5 57.4 10/09/2019 06:00:43 46.33 46.58 46.58 45.7 45.7 45.7 58.12 58 62.71 57.5 57.5 57.4 10/09/2019 06:00:44 45.68 46.45 46.58 45.7 45.7 45.7 57.8 57.97 62.71 57.5 57.5 57.4 10/09/2019 06:00:45 46.65 46.63 46.63 45.7 45.7 45.7 57.72 57.92 62.71 57.5 57.5 57.4 10/09/2019 06:00:46 45.71 46.48 46.63 45.7 45.7 45.7 58.05 58.09 62.71 57.5 57.5 57.4 10/09/2019 06:00:47 45.75 46.5 46.63 45.7 45.7 45.7 58.73 58.61 62.71 57.5 57.5 57.4 10/09/2019 06:00:48 45.86 46.17 46.63 45.7 45.7 45.7 58.4 58.88 62.71 57.5 57.5 57.4 10/09/2019 06:00:49 46.27 46.21 46.63 45.7 45.7 45.7 58.13 58.66 62.71 57.5 57.5 57.4 10/09/2019 06:00:50 44.77 46.13 46.63 45.7 45.7 45.7 57.42 58.12 62.71 57.5 57.5 57.4 10/09/2019 06:00:51 46.63 46.23 46.63 45.7 45.7 45.7 57.78 57.94 62.71 57.5 57.5 57.4 10/09/2019 06:00:52 46.7 46.61 46.63 45.7 45.7 45.7 57.54 57.75 62.71 57.5 57.5 57.4 10/09/2019 06:00:53 46.69 46.92 46.92 45.7 45.7 45.7 58.16 58.16 62.71 57.5 57.5 57.4 10/09/2019 06:00:54 46.99 47.03 47.03 45.7 45.7 45.7 57.74 57.9 62.71 57.5 57.6 57.4 10/09/2019 06:00:55 45.08 46.86 47.03 45.7 45.7 45.7 58.24 58.24 62.71 57.5 57.6 57.4 10/09/2019 06:00:56 46.14 46.17 47.03 45.7 45.7 45.7 57.85 58.14 62.71 57.5 57.6 57.4 10/09/2019 06:00:57 45.06 46.24 47.03 45.7 45.7 45.7 57.34 58.13 62.71 57.5 57.6 57.4 10/09/2019 06:00:58 44.88 45.67 47.03 45.7 45.7 45.7 57.19 57.71 62.71 57.5 57.6 57.4 10/09/2019 06:00:59 44.34 45.57 47.03 45.7 45.7 45.7 57.22 57.56 62.71 57.5 57.6 57.4 10/09/2019 06:01:00 46.87 46.28 47.03 45.7 45.7 45.7 58.12 57.89 62.71 57.5 57.6 57.4 10/09/2019 06:01:01 46.05 46.4 47.03 45.7 45.7 45.7 57.91 58.24 62.71 57.5 57.6 57.4 10/09/2019 06:01:02 46.15 46.32 47.03 45.7 45.7 45.7 57.21 57.85 62.71 57.5 57.6 57.4 10/09/2019 06:01:03 45.49 46.29 47.03 45.7 45.7 45.7 57.48 57.58 62.71 57.5 57.6 57.4 10/09/2019 06:01:04 46.04 46.2 47.03 45.7 45.7 45.7 57.35 57.54 62.71 57.5 57.6 57.4 10/09/2019 06:01:05 46.26 46.33 47.03 45.7 45.7 45.7 57.64 57.72 62.52 57.5 57.6 57.4 10/09/2019 06:01:06 45.64 46.17 47.03 45.7 45.7 45.7 57.49 57.66 61.18 57.5 57.6 57.4 10/09/2019 06:01:07 45.38 46.07 47.03 45.7 45.7 45.7 57.28 57.6 60 57.5 57.6 57.4 10/09/2019 06:01:08 45.43 45.7 47.03 45.7 45.7 45.7 57.75 57.66 59.57 57.5 57.6 57.4 10/09/2019 06:01:09 46.08 45.99 47.03 45.7 45.7 45.7 57.27 57.63 58.88 57.5 57.6 57.4 10/09/2019 06:01:10 45.42 46.05 47.03 45.7 45.7 45.7 57.4 57.51 58.88 57.5 57.6 57.4 10/09/2019 06:01:11 46.33 46.24 47.03 45.7 45.7 45.7 57.33 57.57 58.88 57.5 57.6 57.4 10/09/2019 06:01:12 45.6 46.19 47.03 45.7 45.7 45.7 57.29 57.55 58.88 57.5 57.6 57.4 10/09/2019 06:01:13 45.63 45.89 47.03 45.7 45.7 45.7 57.51 57.55 58.88 57.5 57.6 57.4 10/09/2019 06:01:14 45.58 45.88 47.03 45.7 45.7 45.7 57.42 57.6 58.88 57.5 57.6 57.4 10/09/2019 06:01:15 46.01 46.13 47.03 45.7 45.7 45.7 57.5 57.64 58.88 57.5 57.6 57.4 10/09/2019 06:01:16 45.84 46.16 47.03 45.7 45.7 45.7 57.44 57.51 58.88 57.5 57.6 57.4 10/09/2019 06:01:17 45.67 46.26 47.03 45.7 45.7 45.7 57.47 57.65 58.88 57.5 57.6 57.4 10/09/2019 06:01:18 45.37 45.9 47.03 45.7 45.7 45.7 57.1 57.51 58.66 57.5 57.6 57.4 10/09/2019 06:01:19 46 45.97 47.03 45.7 45.7 45.7 57.32 57.36 58.24 57.5 57.6 57.4 10/09/2019 06:01:20 45.11 46.19 47.03 45.7 45.7 45.7 57.11 57.38 58.24 57.5 57.6 57.4 10/09/2019 06:01:21 44.99 45.33 47.03 45.7 45.7 45.7 57.39 57.41 58.24 57.5 57.6 57.4 10/09/2019 06:01:22 45.49 45.67 47.03 45.7 45.7 45.7 57.61 57.62 58.24 57.5 57.6 57.4 10/09/2019 06:01:23 45.96 46.09 47.03 45.7 45.7 45.7 57.48 57.7 58.24 57.5 57.6 57.4 10/09/2019 06:01:24 45.85 45.87 46.86 45.7 45.7 45.7 57.2 57.5 58.24 57.5 57.6 57.4 10/09/2019 06:01:25 45.15 45.79 46.4 45.7 45.7 45.7 57.56 57.66 58.24 57.5 57.6 57.4 10/09/2019 06:01:26 46.46 46.29 46.4 45.7 45.7 45.7 57.29 57.68 58.24 57.5 57.6 57.4 10/09/2019 06:01:27 46.08 46.39 46.4 45.7 45.7 45.7 57.69 57.67 58.24 57.5 57.6 57.4 10/09/2019 06:01:28 46.12 46.35 46.4 45.7 45.7 45.7 57.91 57.91 58.24 57.5 57.6 57.4 10/09/2019 06:01:29 46.08 46.26 46.4 45.7 45.7 45.7 57.19 57.81 58.24 57.5 57.6 57.4 10/09/2019 06:01:30 45.47 46.34 46.4 45.7 45.7 45.7 57.49 57.57 58.24 57.5 57.6 57.4 10/09/2019 06:01:31 45.06 46.04 46.39 45.7 45.7 45.7 57.45 57.63 57.91 57.5 57.6 57.4 10/09/2019 06:01:32 46.43 46.18 46.39 45.7 45.7 45.7 58.02 57.95 57.95 57.5 57.6 57.4 10/09/2019 06:01:33 46.04 46.38 46.39 45.7 45.7 45.7 57.33 57.87 57.95 57.5 57.6 57.4 10/09/2019 06:01:34 45.57 46.13 46.39 45.7 45.7 45.7 57.31 57.8 57.95 57.5 57.6 57.4 10/09/2019 06:01:35 45.37 45.78 46.39 45.7 45.7 45.7 57.54 57.57 57.95 57.5 57.6 57.4 10/09/2019 06:01:36 46.77 46.42 46.42 45.7 45.7 45.7 57.81 57.79 57.95 57.5 57.6 57.4 10/09/2019 06:01:37 45.82 46.43 46.43 45.7 45.7 45.7 57.4 57.67 57.95 57.5 57.6 57.4 10/09/2019 06:01:38 45.46 46.21 46.43 45.7 45.7 45.7 57.08 57.49 57.95 57.5 57.6 57.4 10/09/2019 06:01:39 45.45 46.28 46.43 45.7 45.7 45.7 57.07 57.34 57.95 57.5 57.6 57.4 10/09/2019 06:01:40 46 45.9 46.43 45.7 45.7 45.7 57.56 57.54 57.95 57.5 57.6 57.4 10/09/2019 06:01:41 46.28 46.3 46.43 45.7 45.7 45.7 57.59 57.55 57.95 57.5 57.6 57.4 10/09/2019 06:01:42 45.83 46.26 46.43 45.7 45.7 45.7 57.32 57.54 57.95 57.5 57.6 57.4 10/09/2019 06:01:43 45.43 46.09 46.43 45.7 45.7 45.7 57.62 57.66 57.95 57.5 57.6 57.4 10/09/2019 06:01:44 46.38 46.16 46.43 45.7 45.7 45.7 57.08 57.57 57.95 57.5 57.6 57.4 10/09/2019 06:01:45 45.25 46.15 46.43 45.7 45.7 45.7 57.74 57.63 57.95 57.5 57.6 57.4 10/09/2019 06:01:46 45.34 45.93 46.43 45.7 45.7 45.7 57.2 57.71 57.95 57.5 57.6 57.4 10/09/2019 06:01:47 46.65 46.23 46.43 45.7 45.7 45.7 57.68 57.66 57.95 57.5 57.6 57.4 10/09/2019 06:01:48 46.02 46.41 46.43 45.7 45.7 45.7 57.4 57.66 57.95 57.5 57.6 57.4 10/09/2019 06:01:49 46.09 46.4 46.43 45.7 45.7 45.7 57.27 57.59 57.95 57.5 57.6 57.4 10/09/2019 06:01:50 44.48 46.09 46.43 45.7 45.7 45.7 57.16 57.37 57.95 57.5 57.6 57.4 10/09/2019 06:01:51 45.95 45.71 46.43 45.7 45.7 45.7 57.4 57.45 57.95 57.5 57.6 57.4 10/09/2019 06:01:52 46.84 46.65 46.65 45.7 45.7 45.7 57.28 57.54 57.95 57.5 57.6 57.4 10/09/2019 06:01:53 45.11 46.49 46.65 45.7 45.7 45.7 57.27 57.4 57.95 57.5 57.6 57.4 10/09/2019 06:01:54 44.69 45.84 46.65 45.7 45.7 45.7 57.24 57.44 57.95 57.5 57.6 57.4 10/09/2019 06:01:55 45.68 45.67 46.65 45.7 45.7 45.7 57.4 57.43 57.95 57.5 57.6 57.4 10/09/2019 06:01:56 45.62 45.69 46.65 45.7 45.7 45.7 57.52 57.54 57.95 57.5 57.6 57.4 10/09/2019 06:01:57 45.98 46.2 46.65 45.7 45.7 45.7 57.42 57.61 57.95 57.5 57.6 57.4 10/09/2019 06:01:58 46.54 46.39 46.65 45.7 45.7 45.7 57.05 57.6 57.95 57.5 57.6 57.4 10/09/2019 06:01:59 45.24 46.33 46.65 45.7 45.7 45.7 57.23 57.37 57.95 57.5 57.6 57.4 10/09/2019 06:02:00 46.42 46.2 46.65 45.7 45.7 45.7 57.47 57.65 57.95 57.5 57.6 57.4 10/09/2019 06:02:01 45.91 46.25 46.65 45.7 45.7 45.7 58.25 57.95 57.95 57.5 57.6 57.4 10/09/2019 06:02:02 45.97 46.39 46.65 45.8 45.7 45.7 57.51 57.92 57.95 57.5 57.6 57.4 10/09/2019 06:02:03 45.91 46.14 46.65 45.8 45.7 45.7 58.22 58.28 58.28 57.5 57.6 57.4 10/09/2019 06:02:04 46.41 46.39 46.65 45.8 45.7 45.7 57.82 58.05 58.28 57.5 57.6 57.4 10/09/2019 06:02:05 45.6 46.3 46.65 45.8 45.7 45.7 57.68 57.96 58.28 57.5 57.6 57.4 10/09/2019 06:02:06 45.48 46.05 46.65 45.8 45.7 45.7 57.22 57.8 58.28 57.5 57.6 57.4 10/09/2019 06:02:07 45.93 46.29 46.65 45.8 45.7 45.7 57.34 57.62 58.28 57.5 57.6 57.4 10/09/2019 06:02:08 45.88 46.14 46.65 45.8 45.7 45.7 57.8 57.73 58.28 57.5 57.6 57.4 10/09/2019 06:02:09 46.53 46.31 46.65 45.8 45.7 45.7 57.33 57.73 58.28 57.5 57.6 57.4 10/09/2019 06:02:10 45.46 46.23 46.65 45.8 45.7 45.7 57.37 57.54 58.28 57.5 57.6 57.4 10/09/2019 06:02:11 46.67 46.55 46.65 45.8 45.7 45.7 57.47 57.66 58.28 57.5 57.6 57.4 10/09/2019 06:02:12 45.74 46.54 46.65 45.8 45.7 45.7 57.02 57.46 58.28 57.5 57.6 57.4 10/09/2019 06:02:13 45.71 46.24 46.65 45.8 45.7 45.7 57.62 57.58 58.28 57.5 57.6 57.4 10/09/2019 06:02:14 45.5 46.12 46.65 45.8 45.7 45.7 57.59 57.67 58.28 57.5 57.6 57.4 10/09/2019 06:02:15 45.87 46.16 46.65 45.8 45.7 45.7 57.19 57.62 58.28 57.5 57.6 57.4 10/09/2019 06:02:16 46.24 46.31 46.65 45.8 45.7 45.7 57.77 57.71 58.28 57.5 57.6 57.4 10/09/2019 06:02:17 45.74 46.02 46.65 45.8 45.7 45.7 57.15 57.78 58.28 57.5 57.6 57.4 10/09/2019 06:02:18 46.63 46.64 46.65 45.8 45.7 45.7 57.61 57.54 58.28 57.5 57.6 57.4 10/09/2019 06:02:19 46.01 46.66 46.66 45.8 45.7 45.7 57.61 57.79 58.28 57.5 57.6 57.4 10/09/2019 06:02:20 45.68 46.36 46.66 45.8 45.7 45.7 57.06 57.48 58.28 57.5 57.6 57.4 10/09/2019 06:02:21 45.5 46.01 46.66 45.8 45.7 45.7 57.37 57.39 58.28 57.5 57.6 57.4 10/09/2019 06:02:22 45.5 45.91 46.66 45.8 45.7 45.7 57.78 57.74 58.28 57.5 57.6 57.4 10/09/2019 06:02:23 45.79 46.11 46.66 45.8 45.7 45.7 57.19 57.61 58.28 57.5 57.6 57.4 10/09/2019 06:02:24 46.19 46.23 46.66 45.8 45.7 45.7 57.28 57.37 58.28 57.5 57.6 57.4 10/09/2019 06:02:25 45.06 46.26 46.66 45.8 45.7 45.7 57.36 57.54 58.28 57.5 57.6 57.4 10/09/2019 06:02:26 46.27 46.09 46.66 45.8 45.7 45.7 57.84 57.77 58.28 57.5 57.6 57.4 10/09/2019 06:02:27 45.27 46.13 46.66 45.8 45.7 45.7 57.38 57.68 58.28 57.5 57.6 57.4 10/09/2019 06:02:28 45.98 46.12 46.66 45.8 45.7 45.7 57.76 57.83 58.28 57.5 57.6 57.4 10/09/2019 06:02:29 46.03 46.11 46.66 45.8 45.7 45.7 57.53 57.67 58.28 57.5 57.6 57.4 10/09/2019 06:02:30 45.79 46.13 46.66 45.8 45.7 45.7 57.49 57.76 58.28 57.5 57.6 57.4 10/09/2019 06:02:31 46.3 46.51 46.66 45.8 45.7 45.7 57.82 57.81 58.28 57.5 57.6 57.4 10/09/2019 06:02:32 45.57 46.39 46.66 45.8 45.7 45.7 57.27 57.9 58.28 57.5 57.6 57.4 10/09/2019 06:02:33 45.87 46.03 46.66 45.8 45.7 45.7 57.68 57.74 58.05 57.5 57.6 57.4 10/09/2019 06:02:34 45.96 46.47 46.66 45.8 45.7 45.7 57.73 57.82 57.96 57.5 57.6 57.4 10/09/2019 06:02:35 46.19 46.27 46.66 45.8 45.7 45.7 57.49 57.85 57.9 57.5 57.6 57.4 10/09/2019 06:02:36 44.48 45.88 46.66 45.8 45.7 45.7 57.47 57.61 57.9 57.5 57.6 57.4 10/09/2019 06:02:37 45.27 45.47 46.66 45.8 45.7 45.7 57.21 57.52 57.9 57.5 57.6 57.4 10/09/2019 06:02:38 46.9 46.42 46.66 45.8 45.7 45.7 57 57.43 57.9 57.5 57.6 57.4 10/09/2019 06:02:39 46.58 46.66 46.66 45.8 45.7 45.7 56.9 57.13 57.9 57.5 57.6 57.4 10/09/2019 06:02:40 44.59 46.56 46.66 45.8 45.7 45.7 57.14 57.14 57.9 57.5 57.6 57.4 10/09/2019 06:02:41 46.25 46.2 46.66 45.8 45.7 45.7 57.14 57.25 57.9 57.5 57.6 57.4 10/09/2019 06:02:42 45.64 46.44 46.66 45.8 45.7 45.7 57.45 57.52 57.9 57.5 57.6 57.4 10/09/2019 06:02:43 46.09 46.18 46.66 45.8 45.7 45.7 57.07 57.34 57.9 57.5 57.6 57.4 10/09/2019 06:02:44 45.84 46.19 46.66 45.8 45.7 45.7 57.79 57.59 57.9 57.5 57.6 57.4 10/09/2019 06:02:45 45.91 46.19 46.66 45.8 45.7 45.7 57.51 57.69 57.9 57.5 57.6 57.4 10/09/2019 06:02:46 45.43 46.09 46.66 45.8 45.7 45.7 57.45 57.69 57.9 57.5 57.6 57.4 10/09/2019 06:02:47 46.34 46.29 46.66 45.8 45.7 45.7 57.08 57.53 57.9 57.5 57.6 57.4 10/09/2019 06:02:48 45.61 46.25 46.66 45.8 45.7 45.7 57.19 57.38 57.9 57.5 57.6 57.4 10/09/2019 06:02:49 45.57 46.07 46.66 45.8 45.7 45.7 56.98 57.29 57.9 57.5 57.6 57.4 10/09/2019 06:02:50 45.32 45.83 46.66 45.8 45.7 45.7 57.59 57.51 57.9 57.5 57.6 57.4 10/09/2019 06:02:51 46.45 46.15 46.66 45.8 45.8 45.7 57.41 57.62 57.9 57.5 57.6 57.4 10/09/2019 06:02:52 46.43 46.58 46.66 45.8 45.8 45.7 57.52 57.56 57.9 57.5 57.6 57.4 10/09/2019 06:02:53 46.38 46.65 46.66 45.8 45.8 45.7 57.23 57.54 57.9 57.5 57.6 57.4 10/09/2019 06:02:54 45.69 46.49 46.66 45.8 45.8 45.7 57.68 57.67 57.9 57.5 57.6 57.4 10/09/2019 06:02:55 46.25 46.35 46.66 45.8 45.8 45.7 57.7 57.76 57.9 57.5 57.6 57.4 10/09/2019 06:02:56 45.93 46.24 46.66 45.8 45.8 45.7 57.28 57.8 57.9 57.5 57.6 57.4 10/09/2019 06:02:57 46.37 46.41 46.66 45.8 45.8 45.7 57.2 57.45 57.9 57.5 57.6 57.4 10/09/2019 06:02:58 45.92 46.48 46.66 45.8 45.8 45.7 57.32 57.64 57.9 57.5 57.6 57.4 10/09/2019 06:02:59 45.66 46.23 46.66 45.8 45.8 45.7 57.32 57.36 57.9 57.5 57.6 57.4 10/09/2019 06:03:00 45.35 45.89 46.66 45.8 45.8 45.7 57.65 57.63 57.9 57.5 57.6 57.4 10/09/2019 06:03:01 46.72 46.46 46.66 45.8 45.8 45.7 57.19 57.52 57.9 57.5 57.6 57.4 10/09/2019 06:03:02 46.17 46.58 46.66 45.8 45.8 45.7 58.13 57.96 57.96 57.5 57.6 57.4 10/09/2019 06:03:03 46.97 46.77 46.77 45.8 45.8 45.7 57.93 58.15 58.15 57.5 57.6 57.4 10/09/2019 06:03:04 45.73 46.78 46.78 45.8 45.8 45.7 58.08 58.24 58.24 57.5 57.6 57.4 10/09/2019 06:03:05 45.67 46.33 46.78 45.8 45.8 45.7 58.13 58.28 58.28 57.5 57.6 57.4 10/09/2019 06:03:06 46.32 46.41 46.78 45.8 45.8 45.7 58.2 58.21 58.28 57.5 57.6 57.4 10/09/2019 06:03:07 44.85 46.39 46.78 45.8 45.8 45.7 57.99 58.27 58.28 57.5 57.6 57.4 10/09/2019 06:03:08 45.8 46.08 46.78 45.8 45.8 45.7 57.49 58.05 58.28 57.5 57.6 57.4 10/09/2019 06:03:09 45.11 45.66 46.78 45.8 45.8 45.7 57.54 57.85 58.28 57.5 57.6 57.4 10/09/2019 06:03:10 45.86 45.77 46.78 45.8 45.8 45.7 57.25 57.66 58.28 57.5 57.6 57.4 10/09/2019 06:03:11 46.11 46.23 46.78 45.8 45.8 45.7 57.64 57.64 58.28 57.5 57.6 57.4 10/09/2019 06:03:12 46.85 46.58 46.78 45.8 45.8 45.7 57.54 57.73 58.28 57.5 57.6 57.4 10/09/2019 06:03:13 46.05 46.59 46.78 45.8 45.8 45.7 58.41 58.15 58.28 57.5 57.6 57.4 10/09/2019 06:03:14 45.32 46.41 46.78 45.8 45.8 45.7 58.71 58.68 58.68 57.5 57.6 57.4 10/09/2019 06:03:15 46.16 46.08 46.78 45.8 45.8 45.7 58.89 58.85 58.85 57.5 57.6 57.4 10/09/2019 06:03:16 45.22 46.23 46.78 45.8 45.8 45.7 59.12 59.09 59.09 57.6 57.6 57.5 10/09/2019 06:03:17 45.84 45.81 46.78 45.8 45.8 45.7 62.24 61.38 61.38 57.6 57.6 57.5 10/09/2019 06:03:18 46.29 46.17 46.78 45.8 45.8 45.7 60.91 61.89 61.89 57.6 57.6 57.5 10/09/2019 06:03:19 46.62 46.51 46.78 45.8 45.8 45.7 58.55 60.84 61.89 57.6 57.6 57.5 10/09/2019 06:03:20 45.66 46.52 46.78 45.8 45.8 45.7 58 59.51 61.89 57.6 57.6 57.5 10/09/2019 06:03:21 46.48 46.43 46.78 45.8 45.8 45.7 58.33 58.84 61.89 57.6 57.5 57.5 10/09/2019 06:03:22 46.24 46.4 46.78 45.8 45.8 45.7 57.28 58.44 61.89 57.6 57.5 57.5 10/09/2019 06:03:23 46.06 46.55 46.78 45.8 45.8 45.7 57.66 57.89 61.89 57.6 57.5 57.5 10/09/2019 06:03:24 45.85 46.12 46.78 45.8 45.8 45.7 57.42 57.68 61.89 57.6 57.5 57.5 10/09/2019 06:03:25 45.19 46.23 46.78 45.8 45.8 45.7 57.21 57.62 61.89 57.6 57.5 57.5 10/09/2019 06:03:26 45.34 45.63 46.78 45.8 45.8 45.7 57.26 57.49 61.89 57.6 57.5 57.5 10/09/2019 06:03:27 45.27 45.54 46.78 45.8 45.8 45.7 57.64 57.63 61.89 57.6 57.5 57.5 10/09/2019 06:03:28 45.09 45.54 46.78 45.8 45.8 45.7 57.02 57.6 61.89 57.6 57.5 57.5 10/09/2019 06:03:29 46.14 45.98 46.78 45.8 45.8 45.7 57.69 57.57 61.89 57.6 57.5 57.5 10/09/2019 06:03:30 45.31 46.05 46.78 45.8 45.8 45.7 57.66 57.67 61.89 57.6 57.5 57.5 10/09/2019 06:03:31 46.37 46.16 46.78 45.8 45.8 45.7 57.67 57.72 61.89 57.6 57.5 57.5 10/09/2019 06:03:32 45.54 46.36 46.78 45.8 45.8 45.7 57.56 57.81 61.89 57.6 57.5 57.5 10/09/2019 06:03:33 46.38 46.21 46.78 45.8 45.8 45.7 57.11 57.73 61.89 57.6 57.5 57.5 10/09/2019 06:03:34 44.66 46.28 46.59 45.8 45.8 45.7 57.04 57.41 61.89 57.6 57.5 57.5 10/09/2019 06:03:35 45.26 45.47 46.59 45.8 45.8 45.7 57.29 57.36 61.89 57.6 57.5 57.5 10/09/2019 06:03:36 45.93 45.97 46.59 45.8 45.8 45.7 57.33 57.5 61.89 57.6 57.5 57.5 10/09/2019 06:03:37 45.5 45.96 46.59 45.8 45.8 45.7 57.55 57.53 61.89 57.6 57.5 57.5 10/09/2019 06:03:38 45.08 45.75 46.59 45.8 45.8 45.7 58.17 57.96 61.89 57.6 57.5 57.5 10/09/2019 06:03:39 45.66 45.83 46.59 45.8 45.8 45.7 58.01 58.03 61.89 57.6 57.5 57.5 10/09/2019 06:03:40 45.97 46.01 46.59 45.8 45.8 45.7 57.01 58 61.89 57.6 57.5 57.5 10/09/2019 06:03:41 46.44 46.43 46.59 45.8 45.8 45.7 57.48 57.66 61.89 57.6 57.5 57.5 10/09/2019 06:03:42 46.14 46.51 46.59 45.8 45.8 45.7 57.17 57.47 61.89 57.6 57.5 57.5 10/09/2019 06:03:43 44.6 46.48 46.55 45.8 45.8 45.7 57.62 57.56 61.89 57.6 57.5 57.5 10/09/2019 06:03:44 46 45.92 46.55 45.8 45.8 45.7 57.2 57.69 61.89 57.6 57.5 57.5 10/09/2019 06:03:45 45.28 45.83 46.55 45.8 45.8 45.7 57.19 57.36 61.89 57.6 57.5 57.5 10/09/2019 06:03:46 46.26 46.18 46.55 45.8 45.8 45.7 57.6 57.54 61.89 57.6 57.5 57.5 10/09/2019 06:03:47 46.75 46.61 46.61 45.8 45.8 45.7 57.17 57.46 61.89 57.6 57.5 57.5 10/09/2019 06:03:48 45.63 46.82 46.82 45.8 45.8 45.7 57.55 57.57 60.84 57.6 57.5 57.5 10/09/2019 06:03:49 45.88 46.02 46.82 45.8 45.8 45.7 57.21 57.54 59.51 57.6 57.5 57.5 10/09/2019 06:03:50 45.82 46.12 46.82 45.8 45.8 45.7 57.18 57.37 58.84 57.6 57.5 57.5 10/09/2019 06:03:51 45.79 46.06 46.82 45.8 45.8 45.7 57.29 57.47 58.44 57.6 57.5 57.5 10/09/2019 06:03:52 46.57 46.53 46.82 45.8 45.8 45.7 57.18 57.36 58.03 57.6 57.5 57.5 10/09/2019 06:03:53 44.48 46.34 46.82 45.8 45.8 45.7 56.81 57.41 58.03 57.6 57.5 57.5 10/09/2019 06:03:54 45.65 45.89 46.82 45.8 45.8 45.7 57.57 57.36 58.03 57.6 57.5 57.5 10/09/2019 06:03:55 45.51 45.7 46.82 45.8 45.8 45.7 57.55 57.67 58.03 57.6 57.5 57.5 10/09/2019 06:03:56 45.98 46.13 46.82 45.8 45.8 45.7 57.49 57.59 58.03 57.6 57.5 57.5 10/09/2019 06:03:57 45.8 46.18 46.82 45.8 45.8 45.7 57.22 57.6 58.03 57.6 57.5 57.5 10/09/2019 06:03:58 46.15 46.15 46.82 45.8 45.8 45.7 57.31 57.49 58.03 57.6 57.5 57.5 10/09/2019 06:03:59 46 46.27 46.82 45.8 45.8 45.7 57.78 57.64 58.03 57.6 57.5 57.5 10/09/2019 06:04:00 46.53 46.68 46.82 45.8 45.8 45.7 56.85 57.69 58.03 57.6 57.5 57.5 10/09/2019 06:04:01 45.01 46.44 46.82 45.8 45.8 45.7 57.11 57.31 58.03 57.6 57.5 57.5 10/09/2019 06:04:02 45.45 45.69 46.82 45.8 45.8 45.7 57.24 57.28 58.03 57.6 57.5 57.5 10/09/2019 06:04:03 45.54 45.89 46.82 45.8 45.8 45.7 57.3 57.44 58.03 57.6 57.5 57.5 10/09/2019 06:04:04 46.21 46.45 46.82 45.8 45.8 45.7 57.21 57.42 58.03 57.6 57.5 57.5 10/09/2019 06:04:05 44.82 45.99 46.82 45.8 45.8 45.7 57.16 57.39 58.03 57.6 57.5 57.5 10/09/2019 06:04:06 46.12 45.95 46.82 45.8 45.8 45.7 57.07 57.35 58.03 57.6 57.5 57.5 10/09/2019 06:04:07 45.49 45.94 46.82 45.8 45.8 45.7 57.04 57.19 58.03 57.6 57.5 57.5 10/09/2019 06:04:08 46.58 46.66 46.82 45.8 45.8 45.7 57.34 57.38 58.03 57.6 57.5 57.5 10/09/2019 06:04:09 45.95 46.52 46.82 45.8 45.8 45.7 57.47 57.49 58 57.6 57.5 57.5 10/09/2019 06:04:10 45.05 45.96 46.82 45.8 45.8 45.7 57.22 57.5 57.69 57.6 57.5 57.5 10/09/2019 06:04:11 45.71 45.97 46.82 45.8 45.8 45.7 57.83 57.73 57.73 57.6 57.5 57.5 10/09/2019 06:04:12 45.4 45.79 46.82 45.8 45.8 45.7 57.64 57.92 57.92 57.6 57.5 57.5 10/09/2019 06:04:13 45.7 45.85 46.82 45.8 45.8 45.7 57.84 58 58 57.6 57.5 57.5 10/09/2019 06:04:14 44.88 45.63 46.82 45.8 45.8 45.7 57.57 57.79 58 57.6 57.5 57.5 10/09/2019 06:04:15 45.93 45.83 46.82 45.8 45.8 45.7 57.5 57.64 58 57.6 57.5 57.5 10/09/2019 06:04:16 45.62 46.45 46.82 45.8 45.8 45.7 57.54 57.86 58 57.6 57.5 57.5 10/09/2019 06:04:17 46.39 46.13 46.82 45.8 45.8 45.7 57.53 57.71 58 57.6 57.5 57.5 10/09/2019 06:04:18 46.31 46.33 46.68 45.8 45.8 45.7 58.47 58.23 58.23 57.6 57.5 57.5 10/09/2019 06:04:19 46.22 46.45 46.68 45.8 45.8 45.7 57.12 58.22 58.23 57.6 57.5 57.5 10/09/2019 06:04:20 45.79 46.6 46.68 45.8 45.8 45.7 57.12 57.6 58.23 57.6 57.5 57.5 10/09/2019 06:04:21 45.8 46.12 46.68 45.8 45.8 45.7 57.05 57.39 58.23 57.6 57.5 57.5 10/09/2019 06:04:22 45.86 46.38 46.68 45.8 45.8 45.7 57.2 57.36 58.23 57.6 57.5 57.5 10/09/2019 06:04:23 45.73 46 46.68 45.8 45.8 45.7 57.46 57.49 58.23 57.6 57.5 57.5 10/09/2019 06:04:24 46.11 46.19 46.68 45.8 45.8 45.7 57.16 57.38 58.23 57.6 57.5 57.5 10/09/2019 06:04:25 45.89 46.23 46.68 45.8 45.8 45.7 57.51 57.6 58.23 57.6 57.5 57.5 10/09/2019 06:04:26 46.15 46.25 46.68 45.8 45.8 45.7 57.59 57.65 58.23 57.6 57.5 57.5 10/09/2019 06:04:27 44.66 46.31 46.68 45.8 45.8 45.7 57.54 57.7 58.23 57.6 57.5 57.5 10/09/2019 06:04:28 46.14 45.86 46.68 45.8 45.8 45.7 57.36 57.67 58.23 57.6 57.5 57.5 10/09/2019 06:04:29 46.08 46.14 46.68 45.8 45.8 45.7 57.12 57.38 58.23 57.6 57.5 57.5 10/09/2019 06:04:30 45.79 46.14 46.66 45.8 45.8 45.7 57.61 57.58 58.23 57.6 57.5 57.5 10/09/2019 06:04:31 45.78 46.14 46.66 45.8 45.8 45.7 57.2 57.42 58.23 57.6 57.5 57.5 10/09/2019 06:04:32 45.42 45.93 46.66 45.8 45.8 45.7 57.08 57.43 58.23 57.6 57.5 57.5 10/09/2019 06:04:33 44.96 45.97 46.66 45.8 45.8 45.7 56.92 57.35 58.23 57.6 57.5 57.5 10/09/2019 06:04:34 45.27 45.7 46.66 45.8 45.8 45.7 56.95 57.34 58.23 57.6 57.5 57.5 10/09/2019 06:04:35 46.32 45.98 46.66 45.8 45.8 45.7 57.09 57.04 58.23 57.6 57.5 57.5 10/09/2019 06:04:36 45.78 46.05 46.66 45.8 45.8 45.7 57.51 57.42 58.23 57.6 57.5 57.5 10/09/2019 06:04:37 45.45 46.17 46.66 45.8 45.8 45.7 57.67 57.61 58.23 57.6 57.5 57.5 10/09/2019 06:04:38 45.15 45.65 46.6 45.8 45.8 45.7 57.92 57.89 58.23 57.6 57.5 57.5 10/09/2019 06:04:39 46.26 46.04 46.6 45.8 45.8 45.7 57.36 57.83 58.23 57.6 57.5 57.5 10/09/2019 06:04:40 46.25 46.27 46.6 45.8 45.8 45.7 58.13 57.94 58.23 57.6 57.5 57.5 10/09/2019 06:04:41 46.19 46.38 46.6 45.8 45.8 45.7 57.68 58.01 58.23 57.6 57.5 57.5 10/09/2019 06:04:42 46.26 46.51 46.6 45.8 45.8 45.7 57.8 57.89 58.23 57.6 57.5 57.5 10/09/2019 06:04:43 45.75 46.43 46.6 45.8 45.8 45.7 57.7 57.96 58.23 57.6 57.5 57.5 10/09/2019 06:04:44 45.88 46.11 46.6 45.8 45.8 45.7 58.22 58.22 58.23 57.6 57.5 57.5 10/09/2019 06:04:45 45.33 46.03 46.6 45.8 45.8 45.7 57.29 58.13 58.23 57.6 57.5 57.5 10/09/2019 06:04:46 44.96 45.91 46.6 45.8 45.8 45.7 57.45 57.8 58.23 57.6 57.5 57.5 10/09/2019 06:04:47 45.34 45.62 46.6 45.8 45.8 45.7 57.93 57.84 58.23 57.6 57.5 57.5 10/09/2019 06:04:48 45.87 45.87 46.6 45.8 45.8 45.7 58.44 58.26 58.26 57.6 57.5 57.5 10/09/2019 06:04:49 45.32 45.86 46.6 45.8 45.8 45.7 58.16 58.5 58.5 57.6 57.5 57.5 10/09/2019 06:04:50 45.66 45.92 46.51 45.8 45.8 45.7 58.21 58.24 58.5 57.6 57.5 57.5 10/09/2019 06:04:51 45.96 45.89 46.51 45.8 45.8 45.7 58.44 58.67 58.67 57.6 57.5 57.5 10/09/2019 06:04:52 46.23 46.55 46.55 45.8 45.8 45.7 57.85 58.3 58.67 57.6 57.5 57.5 10/09/2019 06:04:53 45.83 46.1 46.55 45.8 45.8 45.7 58.39 58.41 58.67 57.6 57.5 57.5 10/09/2019 06:04:54 46.08 46.29 46.55 45.8 45.8 45.7 57.76 58.45 58.67 57.6 57.5 57.5 10/09/2019 06:04:55 45.29 46.18 46.55 45.8 45.8 45.7 57.35 58.01 58.67 57.6 57.5 57.5 10/09/2019 06:04:56 46.56 46.27 46.55 45.8 45.8 45.7 58.26 58.14 58.67 57.6 57.5 57.5 10/09/2019 06:04:57 46.2 46.38 46.55 45.8 45.8 45.7 58.62 58.61 58.67 57.7 57.5 57.5 10/09/2019 06:04:58 46.46 46.69 46.69 45.8 45.8 45.7 59.67 59.38 59.38 57.7 57.5 57.5 10/09/2019 06:04:59 45.97 46.32 46.69 45.8 45.8 45.7 59.29 59.55 59.55 57.7 57.5 57.5 10/09/2019 06:05:00 45.55 46.19 46.69 45.8 45.8 45.7 62.36 61.65 61.65 57.7 57.6 57.5 10/09/2019 06:05:01 46.24 46.19 46.69 45.8 45.8 45.7 61.24 61.97 61.97 57.7 57.6 57.5 10/09/2019 06:05:02 45.99 46.24 46.69 45.8 45.8 45.7 61.81 61.8 61.97 57.7 57.6 57.5 10/09/2019 06:05:03 45.6 46.44 46.69 45.8 45.8 45.7 62.11 62.45 62.45 57.8 57.6 57.5 10/09/2019 06:05:04 45.76 45.99 46.69 45.8 45.8 45.7 58.52 61.86 62.45 57.8 57.6 57.5 10/09/2019 06:05:05 45.96 46.05 46.69 45.8 45.8 45.7 57.95 60.01 62.45 57.8 57.6 57.5 10/09/2019 06:05:06 45.77 46.26 46.69 45.8 45.8 45.7 57.77 58.86 62.45 57.8 57.6 57.5 10/09/2019 06:05:07 45.9 46.01 46.69 45.8 45.8 45.7 58.85 58.8 62.45 57.8 57.6 57.5 10/09/2019 06:05:08 46.07 46.15 46.69 45.8 45.8 45.7 58.36 58.87 62.45 57.8 57.6 57.5 10/09/2019 06:05:09 46.27 46.59 46.69 45.8 45.8 45.7 57.37 58.45 62.45 57.8 57.6 57.5 10/09/2019 06:05:10 45.96 46.3 46.69 45.8 45.8 45.7 57.4 57.8 62.45 57.8 57.6 57.5 10/09/2019 06:05:11 45.36 46.24 46.69 45.8 45.8 45.7 57.63 57.68 62.45 57.8 57.6 57.5 10/09/2019 06:05:12 44.59 45.77 46.69 45.8 45.8 45.7 57.72 57.77 62.45 57.8 57.6 57.5 10/09/2019 06:05:13 45.69 45.84 46.69 45.8 45.8 45.7 58.01 58.12 62.45 57.8 57.6 57.5 10/09/2019 06:05:14 45.52 45.83 46.69 45.8 45.8 45.7 58.06 58.15 62.45 57.8 57.6 57.5 10/09/2019 06:05:15 45.45 45.63 46.69 45.8 45.8 45.7 57.32 58 62.45 57.8 57.6 57.5 10/09/2019 06:05:16 45.65 45.99 46.69 45.8 45.8 45.7 57.29 57.72 62.45 57.8 57.6 57.5 10/09/2019 06:05:17 45.67 45.94 46.69 45.8 45.8 45.7 57.56 57.6 62.45 57.8 57.6 57.5 10/09/2019 06:05:18 45.67 45.88 46.69 45.8 45.8 45.7 57.27 57.56 62.45 57.8 57.6 57.5 10/09/2019 06:05:19 45 45.91 46.69 45.8 45.8 45.7 57.62 57.65 62.45 57.8 57.6 57.5 10/09/2019 06:05:20 46.41 46.08 46.69 45.8 45.8 45.7 58.02 57.93 62.45 57.8 57.6 57.5 10/09/2019 06:05:21 46.3 46.36 46.69 45.8 45.8 45.7 57.59 57.89 62.45 57.8 57.6 57.5 10/09/2019 06:05:22 45.87 46.45 46.69 45.8 45.8 45.7 57.99 58.06 62.45 57.8 57.6 57.5 10/09/2019 06:05:23 46 46.21 46.69 45.8 45.8 45.7 57.69 57.93 62.45 57.8 57.6 57.5 10/09/2019 06:05:24 45.82 46.33 46.69 45.8 45.8 45.7 57.52 57.94 62.45 57.8 57.6 57.5 10/09/2019 06:05:25 46.2 46.28 46.69 45.8 45.8 45.7 57.72 57.73 62.45 57.8 57.6 57.5 10/09/2019 06:05:26 44.98 46.2 46.69 45.8 45.8 45.7 57.35 57.73 62.45 57.8 57.6 57.5 10/09/2019 06:05:27 45.14 45.49 46.69 45.8 45.8 45.7 58.57 58.28 62.45 57.8 57.6 57.5 10/09/2019 06:05:28 45.79 45.85 46.59 45.8 45.8 45.7 57.3 58.23 62.45 57.8 57.6 57.5 10/09/2019 06:05:29 46.52 46.34 46.59 45.8 45.8 45.7 58.56 58.32 62.45 57.8 57.6 57.5 10/09/2019 06:05:30 45.04 46.33 46.59 45.8 45.8 45.7 57.3 58.18 62.45 57.8 57.6 57.5 10/09/2019 06:05:31 46.22 46.23 46.59 45.8 45.8 45.7 57.72 57.88 62.45 57.8 57.6 57.5 10/09/2019 06:05:32 46.12 46.38 46.59 45.8 45.8 45.7 57.92 57.87 62.45 57.8 57.6 57.5 10/09/2019 06:05:33 45.8 46.08 46.59 45.8 45.8 45.7 57.52 57.96 61.86 57.8 57.6 57.5 10/09/2019 06:05:34 46.46 46.38 46.59 45.8 45.8 45.7 57.51 57.76 60.01 57.8 57.6 57.5 10/09/2019 06:05:35 45.07 46.29 46.59 45.8 45.8 45.7 57.11 57.62 58.87 57.8 57.6 57.5 10/09/2019 06:05:36 45.69 46.08 46.59 45.8 45.8 45.7 57.81 57.76 58.87 57.7 57.6 57.5 10/09/2019 06:05:37 45.33 45.95 46.59 45.8 45.8 45.7 57.42 57.8 58.87 57.7 57.6 57.5 10/09/2019 06:05:38 45.77 45.74 46.59 45.8 45.8 45.7 57.67 57.71 58.45 57.7 57.6 57.5 10/09/2019 06:05:39 46.29 46.36 46.45 45.8 45.8 45.7 57.48 57.72 58.32 57.7 57.6 57.5 10/09/2019 06:05:40 45.79 46.13 46.45 45.8 45.8 45.7 57.16 57.53 58.32 57.7 57.6 57.5 10/09/2019 06:05:41 44.96 46.1 46.45 45.8 45.8 45.7 57.49 57.52 58.32 57.7 57.6 57.5 10/09/2019 06:05:42 45.88 45.98 46.45 45.8 45.8 45.7 57.65 57.63 58.32 57.7 57.6 57.5 10/09/2019 06:05:43 45.65 46.05 46.45 45.8 45.8 45.7 57.62 57.77 58.32 57.7 57.6 57.5 10/09/2019 06:05:44 46.74 46.57 46.57 45.8 45.8 45.7 57.84 57.86 58.32 57.7 57.6 57.5 10/09/2019 06:05:45 46.31 46.64 46.64 45.8 45.8 45.7 57.74 57.85 58.32 57.7 57.6 57.5 10/09/2019 06:05:46 46.04 46.47 46.64 45.8 45.8 45.7 57.47 57.82 58.32 57.7 57.6 57.5 10/09/2019 06:05:47 45.9 46.35 46.64 45.8 45.8 45.7 57.64 57.8 58.32 57.7 57.6 57.5 10/09/2019 06:05:48 44.81 46.1 46.64 45.8 45.8 45.7 57 57.62 58.32 57.7 57.6 57.5 10/09/2019 06:05:49 45.31 45.46 46.64 45.8 45.8 45.7 57.29 57.56 58.32 57.7 57.6 57.5 10/09/2019 06:05:50 46.27 46.18 46.64 45.8 45.8 45.7 57.92 57.83 58.32 57.7 57.6 57.5 10/09/2019 06:05:51 46.37 46.55 46.64 45.8 45.8 45.7 57.34 57.9 58.32 57.7 57.6 57.5 10/09/2019 06:05:52 45.04 46.16 46.64 45.8 45.8 45.7 57.65 57.68 58.32 57.7 57.6 57.5 10/09/2019 06:05:53 45.39 45.9 46.64 45.8 45.8 45.7 57.15 57.59 58.32 57.7 57.6 57.5 10/09/2019 06:05:54 45.04 45.73 46.64 45.8 45.8 45.7 56.99 57.32 58.32 57.7 57.6 57.5 10/09/2019 06:05:55 44.56 45.13 46.64 45.8 45.8 45.7 57.24 57.44 58.32 57.7 57.6 57.5 10/09/2019 06:05:56 45.93 45.89 46.64 45.8 45.8 45.7 57.86 57.74 58.32 57.7 57.6 57.5 10/09/2019 06:05:57 45.84 46.25 46.64 45.8 45.8 45.7 57.56 57.86 58.32 57.7 57.6 57.5 10/09/2019 06:05:58 44.26 45.5 46.64 45.8 45.8 45.7 56.87 57.49 58.32 57.7 57.6 57.5 10/09/2019 06:05:59 46.85 46.23 46.64 45.8 45.8 45.7 58.05 57.88 58.18 57.7 57.6 57.5 10/09/2019 06:06:00 45.79 46.29 46.64 45.8 45.8 45.7 57.04 57.79 57.96 57.7 57.6 57.5 10/09/2019 06:06:01 45.62 46.08 46.64 45.8 45.8 45.7 57.03 57.48 57.96 57.7 57.6 57.5 10/09/2019 06:06:02 46.21 46.13 46.64 45.8 45.8 45.7 58 57.71 57.96 57.7 57.6 57.5 10/09/2019 06:06:03 44.64 46.25 46.64 45.8 45.8 45.7 56.9 57.71 57.9 57.7 57.6 57.5 10/09/2019 06:06:04 45.74 45.79 46.64 45.8 45.8 45.7 57.61 57.56 57.9 57.7 57.6 57.5 10/09/2019 06:06:05 45.98 45.93 46.64 45.8 45.8 45.7 57.55 57.65 57.9 57.7 57.6 57.5 10/09/2019 06:06:06 46 46.1 46.64 45.8 45.8 45.7 57.29 57.67 57.9 57.7 57.6 57.5 10/09/2019 06:06:07 45.53 46.05 46.64 45.8 45.8 45.7 57.99 57.95 57.95 57.7 57.6 57.5 10/09/2019 06:06:08 45.24 45.85 46.64 45.8 45.8 45.7 57.08 57.68 57.95 57.7 57.6 57.5 10/09/2019 06:06:09 45.68 45.95 46.64 45.8 45.8 45.7 57.32 57.53 57.95 57.7 57.6 57.5 10/09/2019 06:06:10 45.75 45.8 46.64 45.8 45.8 45.7 57.72 57.63 57.95 57.7 57.6 57.5 10/09/2019 06:06:11 46.34 46.26 46.64 45.8 45.8 45.7 57.09 57.61 57.95 57.7 57.6 57.5 10/09/2019 06:06:12 45.58 46.58 46.64 45.8 45.8 45.7 57.46 57.52 57.95 57.7 57.6 57.5 10/09/2019 06:06:13 44.9 45.81 46.64 45.8 45.8 45.7 57.37 57.49 57.95 57.7 57.6 57.5 10/09/2019 06:06:14 45.37 45.8 46.64 45.8 45.8 45.7 56.76 57.45 57.95 57.7 57.6 57.5 10/09/2019 06:06:15 45.87 45.81 46.58 45.8 45.8 45.7 57.61 57.43 57.95 57.7 57.6 57.5 10/09/2019 06:06:16 45.46 45.73 46.58 45.8 45.8 45.7 57.26 57.46 57.95 57.7 57.6 57.5 10/09/2019 06:06:17 45.27 45.77 46.58 45.8 45.8 45.7 57.35 57.46 57.95 57.7 57.6 57.5 10/09/2019 06:06:18 45.08 45.49 46.58 45.8 45.8 45.7 57.18 57.41 57.95 57.7 57.6 57.5 10/09/2019 06:06:19 45.84 45.89 46.58 45.8 45.8 45.7 57.33 57.47 57.95 57.7 57.6 57.5 10/09/2019 06:06:20 45.56 45.92 46.58 45.8 45.8 45.7 57.67 57.66 57.95 57.7 57.6 57.5 10/09/2019 06:06:21 45.32 45.6 46.58 45.8 45.8 45.7 57.35 57.58 57.95 57.7 57.6 57.5 10/09/2019 06:06:22 45.67 46.01 46.58 45.8 45.8 45.7 56.98 57.52 57.95 57.7 57.6 57.5 10/09/2019 06:06:23 45.79 46.03 46.58 45.8 45.8 45.7 57.32 57.37 57.95 57.7 57.6 57.5 10/09/2019 06:06:24 46.01 46.11 46.58 45.8 45.8 45.7 57.11 57.38 57.95 57.7 57.6 57.5 10/09/2019 06:06:25 45.57 46.03 46.58 45.8 45.8 45.7 56.86 57.05 57.95 57.7 57.6 57.5 10/09/2019 06:06:26 45.85 46.15 46.58 45.8 45.8 45.7 57.16 57.27 57.95 57.7 57.6 57.5 10/09/2019 06:06:27 45.61 45.96 46.58 45.8 45.8 45.7 57.45 57.42 57.95 57.7 57.6 57.5 10/09/2019 06:06:28 45.78 46.05 46.58 45.8 45.8 45.7 57.06 57.46 57.95 57.7 57.6 57.5 10/09/2019 06:06:29 44.85 45.97 46.58 45.8 45.8 45.7 56.85 57.35 57.95 57.7 57.6 57.5 10/09/2019 06:06:30 46.21 45.97 46.58 45.8 45.8 45.7 57.5 57.38 57.95 57.7 57.6 57.5 10/09/2019 06:06:31 46.31 46.15 46.58 45.8 45.8 45.7 57.8 57.67 57.95 57.7 57.6 57.5 10/09/2019 06:06:32 45.97 46.34 46.58 45.8 45.8 45.7 57.47 57.67 57.95 57.7 57.6 57.5 10/09/2019 06:06:33 45.94 46.21 46.58 45.8 45.8 45.7 57.82 57.88 57.95 57.7 57.6 57.5 10/09/2019 06:06:34 45.49 46.11 46.58 45.8 45.8 45.7 57.27 57.71 57.95 57.7 57.6 57.5 10/09/2019 06:06:35 46.1 46.34 46.58 45.8 45.8 45.7 57.54 57.67 57.95 57.7 57.6 57.5 10/09/2019 06:06:36 45.57 46.11 46.58 45.8 45.8 45.7 57.54 57.61 57.95 57.7 57.6 57.5 10/09/2019 06:06:37 44.76 45.69 46.58 45.8 45.8 45.7 57.42 57.67 57.88 57.7 57.6 57.5 10/09/2019 06:06:38 45.57 45.55 46.58 45.8 45.8 45.7 57.54 57.58 57.88 57.7 57.6 57.5 10/09/2019 06:06:39 46.3 46.07 46.58 45.8 45.8 45.7 57.35 57.56 57.88 57.7 57.6 57.5 10/09/2019 06:06:40 45.15 46.15 46.58 45.8 45.8 45.7 57.17 57.55 57.88 57.7 57.6 57.5 10/09/2019 06:06:41 45.77 46.09 46.58 45.8 45.8 45.7 57.28 57.39 57.88 57.7 57.6 57.5 10/09/2019 06:06:42 44.89 45.83 46.34 45.8 45.8 45.7 57.44 57.47 57.88 57.7 57.6 57.5 10/09/2019 06:06:43 45.63 45.83 46.34 45.8 45.8 45.7 57.28 57.42 57.88 57.7 57.6 57.5 10/09/2019 06:06:44 46.06 45.98 46.34 45.8 45.8 45.7 57.53 57.49 57.88 57.7 57.6 57.5 10/09/2019 06:06:45 46.06 46.22 46.34 45.8 45.8 45.7 57.76 57.84 57.88 57.7 57.6 57.5 10/09/2019 06:06:46 45.32 46.22 46.34 45.8 45.8 45.7 57.27 57.72 57.88 57.7 57.6 57.5 10/09/2019 06:06:47 46.73 46.63 46.63 45.8 45.8 45.7 58.08 57.92 57.92 57.7 57.6 57.5 10/09/2019 06:06:48 46.47 46.54 46.63 45.8 45.8 45.7 57.68 57.88 57.92 57.7 57.6 57.5 10/09/2019 06:06:49 46.23 46.54 46.63 45.8 45.8 45.7 57.74 57.87 57.92 57.7 57.6 57.5 10/09/2019 06:06:50 46.45 46.51 46.63 45.8 45.8 45.7 57.6 57.87 57.92 57.7 57.6 57.5 10/09/2019 06:06:51 46.14 46.52 46.63 45.8 45.8 45.7 57.53 57.74 57.92 57.7 57.6 57.5 10/09/2019 06:06:52 46.19 46.55 46.63 45.8 45.8 45.7 58.03 58 58 57.7 57.6 57.5 10/09/2019 06:06:53 46.07 46.44 46.63 45.8 45.8 45.7 57.51 57.88 58 57.7 57.6 57.5 10/09/2019 06:06:54 45.88 46.42 46.63 45.8 45.8 45.7 57.38 57.62 58 57.7 57.6 57.5 10/09/2019 06:06:55 46.57 46.43 46.63 45.8 45.8 45.7 56.93 57.49 58 57.7 57.6 57.5 10/09/2019 06:06:56 45.92 46.47 46.63 45.8 45.8 45.7 57.35 57.43 58 57.7 57.6 57.5 10/09/2019 06:06:57 45.56 46.28 46.63 45.8 45.8 45.7 57.58 57.67 58 57.7 57.6 57.5 10/09/2019 06:06:58 45.02 45.73 46.63 45.8 45.8 45.7 57.32 57.47 58 57.7 57.6 57.5 10/09/2019 06:06:59 44.64 45.38 46.63 45.8 45.8 45.7 57.66 57.64 58 57.7 57.6 57.5 10/09/2019 06:07:00 46.47 46.25 46.63 45.8 45.8 45.7 56.96 57.71 58 57.7 57.6 57.5 10/09/2019 06:07:01 45.1 45.97 46.63 45.8 45.8 45.7 57.22 57.31 58 57.7 57.6 57.5 10/09/2019 06:07:02 45.95 46.21 46.63 45.8 45.8 45.7 57.23 57.48 58 57.7 57.6 57.5 10/09/2019 06:07:03 45.44 45.86 46.63 45.8 45.8 45.7 57.07 57.26 58 57.7 57.6 57.5 10/09/2019 06:07:04 45.15 45.55 46.63 45.8 45.8 45.7 57.33 57.28 58 57.7 57.6 57.5 10/09/2019 06:07:05 45.8 45.81 46.63 45.8 45.8 45.7 57.17 57.37 58 57.7 57.6 57.5 10/09/2019 06:07:06 45.2 45.75 46.63 45.8 45.8 45.7 57.23 57.35 58 57.7 57.6 57.5 10/09/2019 06:07:07 45.96 45.91 46.63 45.8 45.8 45.7 57.73 57.55 58 57.7 57.6 57.5 10/09/2019 06:07:08 45.93 46.41 46.63 45.8 45.8 45.7 57.41 57.55 58 57.7 57.6 57.5 10/09/2019 06:07:09 45.97 46.22 46.63 45.8 45.8 45.7 57.36 57.49 58 57.7 57.5 57.5 10/09/2019 06:07:10 45.92 46.39 46.63 45.8 45.8 45.7 57.11 57.47 58 57.7 57.5 57.5 10/09/2019 06:07:11 45.8 46.06 46.63 45.8 45.8 45.7 57.26 57.41 58 57.7 57.5 57.5 10/09/2019 06:07:12 44.77 45.74 46.63 45.8 45.8 45.7 57.1 57.42 58 57.7 57.5 57.5 10/09/2019 06:07:13 45.79 45.91 46.63 45.8 45.8 45.7 57.46 57.53 58 57.7 57.5 57.5 10/09/2019 06:07:14 46.6 46.53 46.63 45.8 45.8 45.7 57.71 57.6 58 57.7 57.5 57.5 10/09/2019 06:07:15 45.95 46.3 46.63 45.8 45.8 45.7 57.25 57.64 58 57.7 57.5 57.5 10/09/2019 06:07:16 46.56 46.48 46.63 45.8 45.8 45.7 57.03 57.42 58 57.7 57.5 57.5 10/09/2019 06:07:17 44.34 46.46 46.55 45.8 45.8 45.7 57.16 57.35 58 57.7 57.5 57.5 10/09/2019 06:07:18 46.66 46.54 46.55 45.8 45.8 45.7 57.71 57.49 58 57.7 57.5 57.5 10/09/2019 06:07:19 45.91 46.36 46.55 45.8 45.8 45.7 57.15 57.48 58 57.7 57.5 57.5 10/09/2019 06:07:20 45.67 46.08 46.55 45.8 45.8 45.7 57.95 57.79 58 57.7 57.5 57.5 10/09/2019 06:07:21 44.97 45.98 46.55 45.8 45.8 45.7 57.73 57.87 58 57.7 57.5 57.5 10/09/2019 06:07:22 46.26 46.25 46.54 45.8 45.8 45.7 57.14 57.87 57.88 57.7 57.5 57.5 10/09/2019 06:07:23 47.16 46.83 46.83 45.8 45.8 45.7 57.48 57.56 57.87 57.7 57.5 57.5 10/09/2019 06:07:24 45.11 46.78 46.83 45.8 45.8 45.7 57.29 57.44 57.87 57.7 57.5 57.5 10/09/2019 06:07:25 45.69 46.1 46.83 45.8 45.8 45.7 57.39 57.49 57.87 57.7 57.5 57.5 10/09/2019 06:07:26 46.35 46.24 46.83 45.8 45.8 45.7 57.42 57.54 57.87 57.7 57.5 57.5 10/09/2019 06:07:27 45.5 46.3 46.83 45.8 45.8 45.7 57.23 57.45 57.87 57.7 57.5 57.5 10/09/2019 06:07:28 46.34 46.41 46.83 45.8 45.8 45.7 57.55 57.52 57.87 57.7 57.5 57.5 10/09/2019 06:07:29 44.86 46 46.83 45.8 45.8 45.7 57.2 57.55 57.87 57.7 57.5 57.5 10/09/2019 06:07:30 45.39 45.72 46.83 45.8 45.8 45.7 57.46 57.69 57.87 57.7 57.5 57.5 10/09/2019 06:07:31 46.52 46.19 46.83 45.8 45.8 45.7 57.2 57.45 57.87 57.7 57.5 57.5 10/09/2019 06:07:32 46.29 46.51 46.83 45.8 45.8 45.7 57.09 57.26 57.87 57.7 57.5 57.5 10/09/2019 06:07:33 46.43 46.72 46.83 45.8 45.8 45.7 57.07 57.22 57.87 57.7 57.5 57.5 10/09/2019 06:07:34 45.1 46.28 46.83 45.8 45.8 45.7 57.52 57.41 57.87 57.7 57.5 57.5 10/09/2019 06:07:35 45.13 45.95 46.83 45.8 45.8 45.7 57.38 57.59 57.87 57.7 57.5 57.5 10/09/2019 06:07:36 45.6 45.65 46.83 45.8 45.8 45.7 57.7 57.66 57.87 57.7 57.5 57.5 10/09/2019 06:07:37 44.98 45.68 46.83 45.8 45.8 45.7 57.27 57.65 57.87 57.7 57.5 57.5 10/09/2019 06:07:38 45.86 45.93 46.83 45.8 45.8 45.7 57.47 57.55 57.87 57.7 57.5 57.5 10/09/2019 06:07:39 45.63 45.88 46.83 45.8 45.8 45.7 57.17 57.47 57.87 57.7 57.5 57.5 10/09/2019 06:07:40 46.11 46.2 46.83 45.8 45.8 45.7 57.38 57.52 57.87 57.7 57.5 57.5 10/09/2019 06:07:41 46.15 46.46 46.83 45.8 45.8 45.7 57.52 57.63 57.87 57.7 57.5 57.5 10/09/2019 06:07:42 45.86 46.12 46.83 45.8 45.8 45.7 57.62 57.71 57.87 57.7 57.5 57.5 10/09/2019 06:07:43 45.43 46.06 46.83 45.8 45.8 45.7 57.33 57.63 57.87 57.7 57.5 57.5 10/09/2019 06:07:44 45.98 46.16 46.83 45.8 45.8 45.7 57.35 57.55 57.87 57.7 57.5 57.5 10/09/2019 06:07:45 46.12 46.4 46.83 45.8 45.8 45.7 57.7 57.71 57.87 57.7 57.5 57.5 10/09/2019 06:07:46 45.05 46.1 46.83 45.8 45.8 45.7 57.31 57.78 57.87 57.7 57.5 57.5 10/09/2019 06:07:47 46.05 46.24 46.83 45.8 45.8 45.7 57.58 57.57 57.87 57.7 57.5 57.5 10/09/2019 06:07:48 46.51 46.34 46.83 45.8 45.8 45.7 57.6 57.64 57.87 57.7 57.5 57.5 10/09/2019 06:07:49 46.66 46.8 46.83 45.8 45.8 45.7 57.71 57.79 57.87 57.7 57.5 57.5 10/09/2019 06:07:50 45.95 46.4 46.83 45.8 45.8 45.7 57.34 57.83 57.87 57.7 57.5 57.5 10/09/2019 06:07:51 45.81 46.5 46.83 45.8 45.8 45.7 57.06 57.47 57.87 57.7 57.5 57.5 10/09/2019 06:07:52 46.27 46.2 46.83 45.8 45.8 45.7 57.52 57.46 57.83 57.7 57.5 57.5 10/09/2019 06:07:53 46.2 46.53 46.8 45.8 45.8 45.7 57.43 57.54 57.83 57.7 57.5 57.5 10/09/2019 06:07:54 46.23 46.52 46.8 45.8 45.8 45.7 57.47 57.63 57.83 57.7 57.5 57.5 10/09/2019 06:07:55 46.53 46.58 46.8 45.8 45.8 45.7 57.55 57.66 57.83 57.7 57.5 57.5 10/09/2019 06:07:56 46.09 46.47 46.8 45.8 45.8 45.7 57.37 57.61 57.83 57.7 57.5 57.5 10/09/2019 06:07:57 46.2 46.39 46.8 45.8 45.8 45.7 57.5 57.58 57.83 57.7 57.5 57.5 10/09/2019 06:07:58 45.8 46.42 46.8 45.8 45.8 45.7 57.66 57.81 57.83 57.7 57.5 57.5 10/09/2019 06:07:59 45.8 46.09 46.8 45.8 45.8 45.7 57.45 57.74 57.83 57.7 57.5 57.5 10/09/2019 06:08:00 45.52 46.13 46.8 45.8 45.8 45.7 57.75 57.71 57.83 57.7 57.5 57.5 10/09/2019 06:08:01 45.98 46.26 46.8 45.8 45.8 45.7 56.91 57.73 57.83 57.7 57.5 57.5 10/09/2019 06:08:02 45.95 46.1 46.8 45.8 45.8 45.7 57.85 57.73 57.83 57.7 57.5 57.5 10/09/2019 06:08:03 45.86 46.09 46.8 45.8 45.8 45.7 57.78 57.91 57.91 57.7 57.5 57.5 10/09/2019 06:08:04 44.85 46.05 46.8 45.8 45.8 45.7 57.39 57.74 57.91 57.7 57.5 57.5 10/09/2019 06:08:05 44.11 45.52 46.8 45.8 45.8 45.7 57.31 57.67 57.91 57.7 57.5 57.5 10/09/2019 06:08:06 45.84 45.53 46.8 45.8 45.8 45.7 57.52 57.58 57.91 57.7 57.5 57.5 10/09/2019 06:08:07 46.38 46.18 46.8 45.8 45.8 45.7 57.43 57.52 57.91 57.7 57.6 57.5 10/09/2019 06:08:08 46.88 46.85 46.85 45.8 45.8 45.7 57.2 57.54 57.91 57.7 57.6 57.5 10/09/2019 06:08:09 45.52 46.54 46.85 45.8 45.8 45.7 57.14 57.48 57.91 57.7 57.6 57.5 10/09/2019 06:08:10 45.4 46.08 46.85 45.8 45.8 45.7 57.28 57.42 57.91 57.7 57.5 57.5 10/09/2019 06:08:11 45.56 46.06 46.85 45.8 45.8 45.7 57.52 57.59 57.91 57.7 57.5 57.5 10/09/2019 06:08:12 46.06 46.04 46.85 45.8 45.8 45.7 57.73 57.75 57.91 57.7 57.5 57.5 10/09/2019 06:08:13 45.55 46.12 46.85 45.8 45.8 45.7 58.06 57.91 57.91 57.7 57.6 57.5 10/09/2019 06:08:14 45.75 45.89 46.85 45.8 45.8 45.7 57.4 57.9 57.91 57.7 57.6 57.5 10/09/2019 06:08:15 45.15 46.27 46.85 45.8 45.8 45.7 57.45 57.73 57.91 57.7 57.6 57.5 10/09/2019 06:08:16 45.52 45.72 46.85 45.8 45.8 45.7 57.35 57.59 57.91 57.7 57.6 57.5 10/09/2019 06:08:17 45.86 45.88 46.85 45.8 45.8 45.7 57.24 57.53 57.91 57.6 57.5 57.5 10/09/2019 06:08:18 45.82 45.88 46.85 45.8 45.8 45.7 57.38 57.44 57.91 57.6 57.5 57.5 10/09/2019 06:08:19 45.42 45.9 46.85 45.8 45.8 45.7 57.48 57.65 57.91 57.6 57.5 57.5 10/09/2019 06:08:20 44.62 45.64 46.85 45.8 45.8 45.7 57.19 57.56 57.91 57.6 57.5 57.5 10/09/2019 06:08:21 45.91 46.02 46.85 45.8 45.8 45.7 57.29 57.39 57.91 57.6 57.5 57.5 10/09/2019 06:08:22 45.35 46.08 46.85 45.8 45.8 45.7 56.82 57.3 57.91 57.6 57.5 57.5 10/09/2019 06:08:23 46.6 46.22 46.85 45.8 45.8 45.7 57.39 57.42 57.91 57.6 57.5 57.5 10/09/2019 06:08:24 45.68 46.29 46.85 45.8 45.8 45.7 57.27 57.38 57.91 57.6 57.5 57.5 10/09/2019 06:08:25 45.58 46.22 46.85 45.8 45.8 45.7 57.13 57.58 57.91 57.6 57.5 57.5 10/09/2019 06:08:26 46.16 46.16 46.85 45.8 45.8 45.7 57.29 57.32 57.91 57.6 57.5 57.5 10/09/2019 06:08:27 45.46 46.12 46.85 45.8 45.8 45.7 57.66 57.66 57.91 57.6 57.5 57.5 10/09/2019 06:08:28 45.64 45.82 46.85 45.8 45.8 45.7 57.42 57.54 57.91 57.6 57.5 57.5 10/09/2019 06:08:29 45.68 46.35 46.85 45.8 45.8 45.7 57.23 57.5 57.91 57.6 57.5 57.5 10/09/2019 06:08:30 45.56 45.8 46.85 45.8 45.8 45.7 56.99 57.32 57.91 57.6 57.5 57.5 10/09/2019 06:08:31 45.56 45.87 46.85 45.8 45.8 45.7 57.39 57.41 57.91 57.6 57.5 57.5 10/09/2019 06:08:32 46.45 46.42 46.85 45.8 45.8 45.7 57.11 57.31 57.91 57.6 57.5 57.5 10/09/2019 06:08:33 45.55 46.33 46.85 45.8 45.8 45.7 57.55 57.53 57.91 57.6 57.5 57.5 10/09/2019 06:08:34 45.84 46.19 46.85 45.8 45.8 45.7 57.35 57.54 57.91 57.6 57.5 57.5 10/09/2019 06:08:35 45.49 45.99 46.85 45.8 45.8 45.7 57.4 57.5 57.91 57.6 57.5 57.5 10/09/2019 06:08:36 46.25 46.15 46.85 45.8 45.8 45.7 57.29 57.69 57.91 57.6 57.5 57.5 10/09/2019 06:08:37 45.76 46.22 46.85 45.8 45.8 45.7 57.28 57.43 57.91 57.6 57.5 57.5 10/09/2019 06:08:38 45.86 46.1 46.54 45.8 45.8 45.7 57.43 57.44 57.91 57.6 57.5 57.5 10/09/2019 06:08:39 45.89 46.13 46.42 45.8 45.8 45.7 57.62 57.65 57.91 57.6 57.5 57.5 10/09/2019 06:08:40 44.94 46.01 46.42 45.8 45.8 45.7 57.36 57.63 57.91 57.6 57.5 57.5 10/09/2019 06:08:41 45.02 45.63 46.42 45.8 45.8 45.7 57.6 57.67 57.91 57.6 57.5 57.5 10/09/2019 06:08:42 45.47 45.72 46.42 45.8 45.8 45.7 57.36 57.57 57.91 57.6 57.5 57.5 10/09/2019 06:08:43 44.86 45.64 46.42 45.8 45.8 45.7 57.73 57.8 57.9 57.6 57.5 57.5 10/09/2019 06:08:44 45.35 45.37 46.42 45.8 45.8 45.7 57.13 57.75 57.8 57.6 57.5 57.5 10/09/2019 06:08:45 45.69 45.83 46.42 45.8 45.8 45.7 57.22 57.53 57.8 57.6 57.5 57.5 10/09/2019 06:08:46 45.58 45.84 46.42 45.8 45.8 45.7 57.22 57.41 57.8 57.6 57.5 57.5 10/09/2019 06:08:47 46.16 46.22 46.42 45.8 45.8 45.7 57.39 57.4 57.8 57.6 57.5 57.5 10/09/2019 06:08:48 46.34 46.42 46.42 45.8 45.8 45.7 57.83 57.83 57.83 57.6 57.5 57.5 10/09/2019 06:08:49 46.32 46.49 46.49 45.8 45.8 45.7 57.72 57.84 57.84 57.6 57.5 57.5 10/09/2019 06:08:50 45.55 46.55 46.55 45.8 45.8 45.7 57.94 57.96 57.96 57.6 57.6 57.5 10/09/2019 06:08:51 45.22 46.16 46.55 45.8 45.8 45.7 57.27 57.9 57.96 57.6 57.5 57.5 10/09/2019 06:08:52 45.43 45.7 46.55 45.8 45.8 45.7 57.46 57.67 57.96 57.6 57.5 57.5 10/09/2019 06:08:53 46.27 46.19 46.55 45.8 45.8 45.7 57.35 57.62 57.96 57.6 57.5 57.5 10/09/2019 06:08:54 45.1 46.11 46.55 45.8 45.8 45.7 57.19 57.43 57.96 57.6 57.5 57.5 10/09/2019 06:08:55 45.64 45.99 46.55 45.8 45.8 45.7 57.58 57.64 57.96 57.6 57.5 57.5 10/09/2019 06:08:56 45.11 45.64 46.55 45.8 45.8 45.7 57.05 57.58 57.96 57.6 57.5 57.5 10/09/2019 06:08:57 45.59 45.59 46.55 45.8 45.8 45.7 57.07 57.4 57.96 57.6 57.5 57.5 10/09/2019 06:08:58 45.63 45.99 46.55 45.8 45.8 45.7 57.53 57.44 57.96 57.6 57.5 57.5 10/09/2019 06:08:59 45.62 45.82 46.55 45.8 45.8 45.7 57.12 57.45 57.96 57.6 57.5 57.5 10/09/2019 06:09:00 45.38 45.74 46.55 45.8 45.8 45.7 57.59 57.56 57.96 57.6 57.5 57.5 10/09/2019 06:09:01 46.44 46.45 46.55 45.8 45.8 45.7 57.16 57.49 57.96 57.6 57.5 57.5 10/09/2019 06:09:02 45.54 46.26 46.55 45.8 45.8 45.7 57.21 57.44 57.96 57.6 57.5 57.5 10/09/2019 06:09:03 44.8 45.92 46.55 45.8 45.8 45.7 57.35 57.62 57.96 57.6 57.5 57.5 10/09/2019 06:09:04 44.55 45.38 46.55 45.8 45.8 45.7 57.41 57.5 57.96 57.6 57.5 57.5 10/09/2019 06:09:05 45.46 45.35 46.55 45.8 45.8 45.7 57.19 57.38 57.96 57.6 57.5 57.5 10/09/2019 06:09:06 46.59 46.31 46.55 45.8 45.8 45.7 57.08 57.29 57.96 57.6 57.5 57.5 10/09/2019 06:09:07 45.62 46.52 46.55 45.8 45.8 45.7 57.55 57.62 57.96 57.6 57.5 57.5 10/09/2019 06:09:08 45.83 46.09 46.55 45.8 45.8 45.7 57.62 57.63 57.96 57.6 57.5 57.5 10/09/2019 06:09:09 44.97 45.95 46.55 45.8 45.8 45.7 57.81 57.81 57.96 57.6 57.5 57.5 10/09/2019 06:09:10 45.91 45.88 46.55 45.8 45.8 45.7 57.43 57.82 57.96 57.6 57.5 57.5 10/09/2019 06:09:11 46.01 46.15 46.55 45.8 45.8 45.7 57.73 57.8 57.96 57.6 57.5 57.5 10/09/2019 06:09:12 46.21 46.38 46.55 45.8 45.8 45.7 57.49 57.67 57.96 57.6 57.5 57.5 10/09/2019 06:09:13 46.02 46.23 46.55 45.8 45.8 45.7 57.42 57.61 57.96 57.6 57.5 57.5 10/09/2019 06:09:14 45.72 46.26 46.55 45.8 45.8 45.7 57.49 57.6 57.96 57.6 57.5 57.5 10/09/2019 06:09:15 45.95 46.06 46.55 45.8 45.8 45.7 57.48 57.69 57.96 57.6 57.5 57.5 10/09/2019 06:09:16 46.22 46.47 46.55 45.8 45.8 45.7 56.85 57.44 57.96 57.6 57.5 57.5 10/09/2019 06:09:17 45.77 46.32 46.55 45.8 45.8 45.7 57.23 57.32 57.96 57.6 57.5 57.5 10/09/2019 06:09:18 46.03 46.13 46.55 45.8 45.8 45.7 57.69 57.58 57.96 57.6 57.5 57.5 10/09/2019 06:09:19 45.49 46.18 46.55 45.8 45.8 45.7 57.36 57.49 57.96 57.6 57.5 57.5 10/09/2019 06:09:20 45.52 46.18 46.52 45.8 45.8 45.7 57.87 57.78 57.9 57.6 57.5 57.5 10/09/2019 06:09:21 45.23 45.7 46.52 45.8 45.8 45.7 57 57.81 57.82 57.6 57.5 57.5 10/09/2019 06:09:22 45.37 45.49 46.52 45.8 45.8 45.7 57.13 57.47 57.82 57.6 57.5 57.5 10/09/2019 06:09:23 45.36 45.72 46.52 45.8 45.8 45.7 57.03 57.28 57.82 57.6 57.5 57.5 10/09/2019 06:09:24 45.81 45.81 46.52 45.8 45.8 45.7 57.43 57.39 57.82 57.6 57.5 57.5 10/09/2019 06:09:25 46.1 46.2 46.52 45.8 45.8 45.7 57.72 57.77 57.82 57.6 57.5 57.5 10/09/2019 06:09:26 46.04 46.19 46.52 45.8 45.8 45.7 56.75 57.56 57.82 57.6 57.5 57.5 10/09/2019 06:09:27 46.56 46.65 46.65 45.8 45.8 45.7 57.61 57.51 57.82 57.6 57.5 57.5 10/09/2019 06:09:28 45.76 46.48 46.65 45.8 45.8 45.7 57.43 57.49 57.82 57.6 57.5 57.5 10/09/2019 06:09:29 46.79 46.76 46.76 45.8 45.8 45.7 57.41 57.55 57.82 57.6 57.5 57.5 10/09/2019 06:09:30 46.73 46.77 46.77 45.8 45.8 45.7 57.05 57.41 57.82 57.6 57.5 57.5 10/09/2019 06:09:31 46.56 46.98 46.98 45.8 45.8 45.7 57.62 57.55 57.82 57.6 57.5 57.5 10/09/2019 06:09:32 45.13 46.5 46.98 45.8 45.8 45.7 57.34 57.49 57.82 57.6 57.5 57.5 10/09/2019 06:09:33 46.05 46.29 46.98 45.8 45.8 45.7 57.85 57.84 57.84 57.6 57.5 57.5 10/09/2019 06:09:34 45.24 45.94 46.98 45.8 45.8 45.7 57.28 57.63 57.84 57.6 57.5 57.5 10/09/2019 06:09:35 46.86 46.51 46.98 45.8 45.8 45.7 57.47 57.56 57.84 57.6 57.5 57.5 10/09/2019 06:09:36 46.6 46.76 46.98 45.8 45.8 45.7 57.13 57.57 57.84 57.6 57.5 57.5 10/09/2019 06:09:37 45.97 46.62 46.98 45.8 45.8 45.7 57.3 57.45 57.84 57.6 57.5 57.5 10/09/2019 06:09:38 46.57 46.66 46.98 45.8 45.8 45.7 57.58 57.59 57.84 57.6 57.5 57.5 10/09/2019 06:09:39 45.68 46.62 46.98 45.8 45.8 45.7 57.29 57.68 57.84 57.6 57.5 57.5 10/09/2019 06:09:40 45.87 46.19 46.98 45.8 45.8 45.7 57.44 57.51 57.84 57.6 57.5 57.5 10/09/2019 06:09:41 45.87 46.17 46.98 45.8 45.8 45.7 57.44 57.51 57.84 57.6 57.5 57.5 10/09/2019 06:09:42 46.24 46.26 46.98 45.8 45.8 45.7 57.34 57.46 57.84 57.6 57.5 57.5 10/09/2019 06:09:43 46.14 46.34 46.98 45.8 45.8 45.7 57.3 57.5 57.84 57.6 57.5 57.5 10/09/2019 06:09:44 45.26 46.07 46.98 45.8 45.8 45.7 57.16 57.47 57.84 57.6 57.5 57.5 10/09/2019 06:09:45 45.96 45.96 46.98 45.8 45.8 45.7 57.53 57.46 57.84 57.6 57.5 57.5 10/09/2019 06:09:46 45.5 45.94 46.98 45.8 45.8 45.7 57.14 57.44 57.84 57.6 57.5 57.5 10/09/2019 06:09:47 46.27 46.34 46.98 45.8 45.8 45.7 57.25 57.36 57.84 57.6 57.5 57.5 10/09/2019 06:09:48 45.5 46.61 46.98 45.8 45.8 45.7 57.21 57.38 57.84 57.6 57.5 57.5 10/09/2019 06:09:49 44.86 45.8 46.98 45.8 45.8 45.7 57.39 57.51 57.84 57.6 57.5 57.5 10/09/2019 06:09:50 45.29 45.65 46.98 45.8 45.8 45.7 56.97 57.37 57.84 57.6 57.5 57.5 10/09/2019 06:09:51 45.63 45.55 46.98 45.8 45.8 45.7 57.89 57.6 57.84 57.6 57.5 57.5 10/09/2019 06:09:52 45.43 45.67 46.98 45.8 45.8 45.7 57.44 57.67 57.84 57.6 57.5 57.5 10/09/2019 06:09:53 44.79 45.67 46.98 45.8 45.8 45.7 57.09 57.57 57.84 57.6 57.5 57.5 10/09/2019 06:09:54 45.28 45.39 46.98 45.8 45.8 45.7 57.36 57.46 57.84 57.6 57.5 57.5 10/09/2019 06:09:55 45.63 45.6 46.98 45.8 45.8 45.7 57.56 57.56 57.84 57.6 57.5 57.5 10/09/2019 06:09:56 45.73 45.91 46.98 45.8 45.8 45.7 57.66 57.74 57.84 57.6 57.5 57.5 10/09/2019 06:09:57 44.97 45.79 46.98 45.8 45.8 45.7 57.18 57.61 57.84 57.6 57.5 57.5 10/09/2019 06:09:58 46.19 46.04 46.98 45.8 45.8 45.7 57.64 57.7 57.84 57.6 57.5 57.5 10/09/2019 06:09:59 46.03 46.2 46.98 45.8 45.8 45.7 57.1 57.67 57.84 57.5 57.5 57.5 10/09/2019 06:10:00 45.08 46.41 46.98 45.8 45.8 45.7 56.95 57.36 57.84 57.5 57.5 57.5 10/09/2019 06:10:01 45.63 46.16 46.76 45.8 45.8 45.7 57.31 57.38 57.84 57.5 57.5 57.5 10/09/2019 06:10:02 46.2 46.06 46.76 45.8 45.8 45.7 57.22 57.35 57.84 57.5 57.5 57.5 10/09/2019 06:10:03 46.53 46.48 46.76 45.8 45.8 45.7 57.86 57.68 57.74 57.4 57.5 57.5 10/09/2019 06:10:04 45.26 46.38 46.76 45.8 45.8 45.7 57.2 57.63 57.74 57.4 57.5 57.5 10/09/2019 06:10:05 45.02 46.06 46.76 45.8 45.8 45.7 57.47 57.51 57.74 57.4 57.5 57.5 10/09/2019 06:10:06 45.35 45.54 46.66 45.8 45.8 45.7 57.16 57.53 57.74 57.4 57.5 57.5 10/09/2019 06:10:07 45.11 45.66 46.66 45.8 45.8 45.7 57.38 57.49 57.74 57.4 57.5 57.5 10/09/2019 06:10:08 46.47 46.17 46.62 45.8 45.8 45.7 57.41 57.48 57.74 57.4 57.5 57.5 10/09/2019 06:10:09 46.09 46.22 46.61 45.8 45.8 45.7 57.28 57.48 57.74 57.4 57.5 57.5 10/09/2019 06:10:10 46.17 46.45 46.61 45.8 45.8 45.7 57.4 57.5 57.74 57.4 57.5 57.5 10/09/2019 06:10:11 45.06 46.17 46.61 45.8 45.8 45.7 57.34 57.52 57.74 57.4 57.5 57.5 10/09/2019 06:10:12 46.31 46.21 46.61 45.8 45.8 45.7 56.86 57.45 57.74 57.4 57.5 57.5 10/09/2019 06:10:13 46.24 46.53 46.61 45.8 45.8 45.7 57.73 57.52 57.74 57.4 57.5 57.5 10/09/2019 06:10:14 45.4 46.18 46.61 45.8 45.8 45.7 57.9 57.85 57.85 57.4 57.5 57.5 10/09/2019 06:10:15 46.3 46.13 46.61 45.8 45.8 45.7 57.15 57.7 57.85 57.4 57.5 57.5 10/09/2019 06:10:16 46.55 46.41 46.61 45.8 45.8 45.7 57.4 57.74 57.85 57.4 57.5 57.5 10/09/2019 06:10:17 46.54 47 47 45.8 45.8 45.7 57.25 57.4 57.85 57.4 57.5 57.5 10/09/2019 06:10:18 45.21 46.4 47 45.8 45.8 45.7 56.85 57.31 57.85 57.4 57.5 57.5 10/09/2019 06:10:19 45.47 45.91 47 45.8 45.8 45.7 57.71 57.53 57.85 57.4 57.5 57.5 10/09/2019 06:10:20 45.69 45.89 47 45.8 45.8 45.7 57.15 57.53 57.85 57.4 57.5 57.5 10/09/2019 06:10:21 45.53 45.83 47 45.8 45.8 45.7 57.45 57.42 57.85 57.4 57.5 57.5 10/09/2019 06:10:22 46.02 45.96 47 45.8 45.8 45.7 57.01 57.42 57.85 57.4 57.5 57.5 10/09/2019 06:10:23 46.03 46.09 47 45.8 45.8 45.7 57.68 57.58 57.85 57.4 57.5 57.5 10/09/2019 06:10:24 45.68 46.22 47 45.8 45.8 45.7 57.65 57.75 57.85 57.4 57.5 57.5 10/09/2019 06:10:25 45.58 45.97 47 45.8 45.8 45.7 57.18 57.69 57.85 57.4 57.5 57.5 10/09/2019 06:10:26 46.11 46.16 47 45.8 45.8 45.7 57.13 57.32 57.85 57.4 57.5 57.5 10/09/2019 06:10:27 45.4 46.22 47 45.8 45.8 45.7 57.22 57.33 57.85 57.4 57.5 57.5 10/09/2019 06:10:28 46.11 46.2 47 45.8 45.8 45.7 57.5 57.55 57.85 57.4 57.5 57.5 10/09/2019 06:10:29 46.02 46.47 47 45.8 45.8 45.7 57.39 57.49 57.85 57.4 57.5 57.5 10/09/2019 06:10:30 45.27 45.97 47 45.8 45.8 45.7 57.21 57.45 57.85 57.4 57.5 57.5 10/09/2019 06:10:31 45.28 45.58 47 45.8 45.8 45.7 57.34 57.54 57.85 57.4 57.5 57.5 10/09/2019 06:10:32 45.97 45.9 47 45.8 45.8 45.7 57.45 57.48 57.85 57.4 57.5 57.5 10/09/2019 06:10:33 46.34 46.46 47 45.8 45.8 45.7 56.99 57.43 57.85 57.4 57.5 57.5 10/09/2019 06:10:34 45.09 46.11 47 45.8 45.8 45.7 57.72 57.63 57.85 57.4 57.5 57.5 10/09/2019 06:10:35 46.42 46.2 47 45.8 45.8 45.7 57.61 57.69 57.85 57.4 57.5 57.5 10/09/2019 06:10:36 45.97 46.63 47 45.8 45.8 45.7 57.35 57.77 57.85 57.4 57.5 57.5 10/09/2019 06:10:37 44.94 46.16 47 45.8 45.8 45.7 57.28 57.49 57.85 57.4 57.5 57.5 10/09/2019 06:10:38 45.54 45.71 47 45.8 45.8 45.7 57.33 57.5 57.85 57.4 57.5 57.5 10/09/2019 06:10:39 45.22 45.92 47 45.8 45.8 45.7 57.44 57.51 57.85 57.4 57.5 57.5 10/09/2019 06:10:40 45.29 45.81 47 45.8 45.8 45.7 57.18 57.48 57.85 57.4 57.5 57.5 10/09/2019 06:10:41 45.67 45.7 47 45.8 45.8 45.7 57.23 57.41 57.85 57.4 57.5 57.5 10/09/2019 06:10:42 45.01 45.79 47 45.8 45.8 45.7 57.07 57.26 57.85 57.4 57.5 57.5 10/09/2019 06:10:43 45.87 46.03 47 45.8 45.8 45.7 57.57 57.71 57.85 57.4 57.5 57.5 10/09/2019 06:10:44 44.47 45.46 47 45.8 45.8 45.7 57.55 57.5 57.77 57.4 57.5 57.5 10/09/2019 06:10:45 45.55 45.8 47 45.8 45.8 45.7 57.41 57.57 57.77 57.4 57.5 57.5 10/09/2019 06:10:46 45.69 45.6 47 45.8 45.8 45.7 56.99 57.48 57.77 57.4 57.5 57.5 10/09/2019 06:10:47 45.86 45.97 46.63 45.8 45.8 45.7 57.57 57.5 57.77 57.4 57.5 57.5 10/09/2019 06:10:48 45.54 46.17 46.63 45.8 45.8 45.7 57.21 57.6 57.77 57.4 57.5 57.5 10/09/2019 06:10:49 45.56 46.02 46.63 45.8 45.8 45.7 57.13 57.35 57.77 57.4 57.5 57.5 10/09/2019 06:10:50 46 45.91 46.63 45.8 45.8 45.7 57.53 57.58 57.77 57.4 57.5 57.5 10/09/2019 06:10:51 45.53 45.97 46.63 45.8 45.8 45.7 57.4 57.54 57.77 57.4 57.5 57.5 10/09/2019 06:10:52 46.16 46.17 46.63 45.8 45.8 45.7 57.77 57.7 57.77 57.4 57.5 57.5 10/09/2019 06:10:53 45.57 46.26 46.63 45.8 45.8 45.7 57.2 57.64 57.77 57.4 57.5 57.5 10/09/2019 06:10:54 45.88 46.05 46.63 45.8 45.8 45.7 57.68 57.71 57.77 57.4 57.5 57.5 10/09/2019 06:10:55 45.83 46.26 46.63 45.8 45.8 45.7 57.55 57.87 57.87 57.4 57.5 57.5 10/09/2019 06:10:56 45.53 46.17 46.63 45.8 45.8 45.7 57.26 57.49 57.87 57.4 57.5 57.5 10/09/2019 06:10:57 44.52 45.55 46.63 45.8 45.8 45.7 57.21 57.48 57.87 57.4 57.5 57.5 10/09/2019 06:10:58 44.88 45.15 46.63 45.8 45.8 45.7 56.73 57.28 57.87 57.4 57.5 57.5 10/09/2019 06:10:59 45.38 45.37 46.63 45.8 45.8 45.7 57.11 57.21 57.87 57.4 57.5 57.5 10/09/2019 06:11:00 45.27 45.71 46.63 45.8 45.8 45.7 57.52 57.48 57.87 57.4 57.5 57.5 10/09/2019 06:11:01 45.96 45.98 46.63 45.8 45.8 45.7 57.2 57.36 57.87 57.4 57.5 57.5 10/09/2019 06:11:02 45.84 46.27 46.63 45.8 45.8 45.7 57.68 57.61 57.87 57.4 57.5 57.5 10/09/2019 06:11:03 45.61 45.95 46.63 45.8 45.8 45.7 57.4 57.65 57.87 57.4 57.5 57.5 10/09/2019 06:11:04 45.2 46.03 46.63 45.8 45.8 45.7 57.15 57.54 57.87 57.4 57.5 57.5 10/09/2019 06:11:05 46.25 46.08 46.63 45.8 45.8 45.7 57.3 57.39 57.87 57.4 57.5 57.5 10/09/2019 06:11:06 45.43 46.12 46.27 45.8 45.8 45.7 56.85 57.36 57.87 57.4 57.5 57.5 10/09/2019 06:11:07 46.66 46.53 46.53 45.8 45.8 45.7 57.53 57.48 57.87 57.4 57.5 57.5 10/09/2019 06:11:08 45.7 46.32 46.53 45.8 45.8 45.7 57.54 57.6 57.87 57.4 57.5 57.5 10/09/2019 06:11:09 46.34 46.5 46.53 45.8 45.8 45.7 57.24 57.54 57.87 57.4 57.5 57.5 10/09/2019 06:11:10 45.41 46.25 46.53 45.8 45.8 45.7 57.38 57.52 57.87 57.4 57.5 57.5 10/09/2019 06:11:11 46.48 46.33 46.53 45.8 45.8 45.7 57.64 57.62 57.87 57.4 57.5 57.5 10/09/2019 06:11:12 44.74 46.2 46.53 45.8 45.8 45.7 57.4 57.6 57.87 57.4 57.5 57.5 10/09/2019 06:11:13 46.27 46.13 46.53 45.8 45.8 45.7 57.78 57.77 57.87 57.4 57.5 57.5 10/09/2019 06:11:14 45.55 46.19 46.53 45.8 45.8 45.7 56.85 57.82 57.87 57.4 57.5 57.5 10/09/2019 06:11:15 45.68 45.98 46.53 45.8 45.8 45.7 57.24 57.4 57.87 57.4 57.5 57.5 10/09/2019 06:11:16 46.55 46.27 46.53 45.8 45.8 45.7 57.68 57.57 57.87 57.4 57.5 57.5 10/09/2019 06:11:17 45.27 46.33 46.53 45.8 45.8 45.7 57.48 57.64 57.87 57.4 57.5 57.5 10/09/2019 06:11:18 45.97 46.24 46.53 45.8 45.8 45.7 57.48 57.61 57.87 57.4 57.5 57.5 10/09/2019 06:11:19 45.46 45.76 46.53 45.8 45.8 45.7 57.29 57.59 57.87 57.4 57.5 57.5 10/09/2019 06:11:20 45.02 45.51 46.53 45.8 45.8 45.7 56.96 57.4 57.87 57.4 57.5 57.5 10/09/2019 06:11:21 45.76 46 46.53 45.8 45.8 45.7 57.62 57.61 57.87 57.4 57.5 57.5 10/09/2019 06:11:22 45.46 45.69 46.53 45.8 45.8 45.7 57.29 57.6 57.87 57.4 57.5 57.5 10/09/2019 06:11:23 45.96 45.9 46.53 45.8 45.8 45.7 57.46 57.61 57.87 57.4 57.5 57.5 10/09/2019 06:11:24 45.63 46.17 46.53 45.8 45.8 45.7 57.64 57.72 57.87 57.4 57.5 57.5 10/09/2019 06:11:25 44.89 46.01 46.53 45.8 45.8 45.7 57.66 57.86 57.86 57.4 57.5 57.5 10/09/2019 06:11:26 46.47 46.24 46.53 45.8 45.8 45.7 57.22 57.7 57.86 57.4 57.5 57.5 10/09/2019 06:11:27 44.87 46.17 46.53 45.8 45.8 45.7 57.35 57.43 57.86 57.4 57.5 57.5 10/09/2019 06:11:28 45.88 46.35 46.53 45.8 45.8 45.7 57.82 57.72 57.86 57.4 57.5 57.5 10/09/2019 06:11:29 46.05 46.09 46.53 45.8 45.8 45.7 57.56 57.85 57.86 57.4 57.5 57.5 10/09/2019 06:11:30 45.86 46.11 46.53 45.8 45.8 45.7 57.59 57.68 57.86 57.4 57.5 57.5 10/09/2019 06:11:31 46.01 46.59 46.59 45.8 45.8 45.7 57.76 57.8 57.86 57.4 57.5 57.5 10/09/2019 06:11:32 45.77 46.03 46.59 45.8 45.8 45.7 57.71 57.86 57.86 57.4 57.5 57.5 10/09/2019 06:11:33 44.94 45.77 46.59 45.8 45.8 45.7 57.69 57.78 57.86 57.4 57.5 57.5 10/09/2019 06:11:34 45.55 45.85 46.59 45.8 45.8 45.7 57.29 57.74 57.86 57.4 57.5 57.5 10/09/2019 06:11:35 45.74 45.92 46.59 45.8 45.8 45.7 57.51 57.68 57.86 57.4 57.5 57.5 10/09/2019 06:11:36 45.85 45.92 46.59 45.8 45.8 45.7 57.38 57.82 57.86 57.4 57.5 57.5 10/09/2019 06:11:37 46.59 46.38 46.59 45.8 45.8 45.7 57.07 57.45 57.86 57.4 57.5 57.5 10/09/2019 06:11:38 46.4 46.79 46.79 45.8 45.8 45.7 57.43 57.33 57.86 57.4 57.5 57.5 10/09/2019 06:11:39 45.52 46.38 46.79 45.8 45.8 45.7 57.2 57.51 57.86 57.4 57.5 57.5 10/09/2019 06:11:40 45.5 46.04 46.79 45.8 45.8 45.7 57.03 57.25 57.86 57.4 57.5 57.5 10/09/2019 06:11:41 45.44 45.89 46.79 45.8 45.8 45.7 57.28 57.29 57.86 57.4 57.5 57.5 10/09/2019 06:11:42 46.01 46.24 46.79 45.8 45.8 45.7 57.54 57.46 57.86 57.4 57.5 57.5 10/09/2019 06:11:43 44.4 45.72 46.79 45.8 45.8 45.7 56.83 57.49 57.86 57.4 57.5 57.5 10/09/2019 06:11:44 45.97 45.77 46.79 45.8 45.8 45.7 56.88 57.08 57.86 57.4 57.5 57.5 10/09/2019 06:11:45 45.34 45.85 46.79 45.8 45.8 45.7 57.73 57.54 57.86 57.4 57.5 57.5 10/09/2019 06:11:46 45.56 45.8 46.79 45.8 45.8 45.7 57.68 57.71 57.86 57.4 57.5 57.5 10/09/2019 06:11:47 45.62 45.89 46.79 45.8 45.8 45.7 57.37 57.72 57.86 57.4 57.5 57.5 10/09/2019 06:11:48 45.33 45.74 46.79 45.8 45.8 45.7 57.27 57.55 57.86 57.4 57.5 57.5 10/09/2019 06:11:49 46.03 45.89 46.79 45.8 45.8 45.7 57.16 57.5 57.86 57.4 57.5 57.5 10/09/2019 06:11:50 44.93 45.95 46.79 45.8 45.8 45.7 57.78 57.61 57.86 57.4 57.5 57.5 10/09/2019 06:11:51 45.71 45.86 46.79 45.8 45.8 45.7 57.59 57.84 57.86 57.4 57.5 57.5 10/09/2019 06:11:52 45.62 45.8 46.79 45.8 45.8 45.7 57.11 57.56 57.86 57.4 57.5 57.5 10/09/2019 06:11:53 45.42 45.91 46.79 45.8 45.8 45.7 57.56 57.63 57.86 57.4 57.5 57.5 10/09/2019 06:11:54 45.51 45.9 46.79 45.8 45.8 45.7 57.55 57.71 57.86 57.4 57.5 57.5 10/09/2019 06:11:55 45.87 45.81 46.79 45.8 45.8 45.7 57.66 57.7 57.86 57.4 57.5 57.5 10/09/2019 06:11:56 45.24 45.95 46.79 45.7 45.8 45.7 56.99 57.61 57.86 57.4 57.5 57.5 10/09/2019 06:11:57 45.64 45.71 46.79 45.7 45.8 45.7 57.26 57.33 57.86 57.4 57.5 57.5 10/09/2019 06:11:58 46.17 46.13 46.79 45.8 45.8 45.7 57.37 57.49 57.86 57.4 57.5 57.5 10/09/2019 06:11:59 44.85 45.96 46.79 45.8 45.8 45.7 57.67 57.64 57.86 57.4 57.5 57.5 10/09/2019 06:12:00 46.01 45.88 46.79 45.8 45.8 45.7 57.57 57.68 57.86 57.4 57.5 57.5 10/09/2019 06:12:01 45.6 45.97 46.79 45.8 45.8 45.7 57.04 57.5 57.86 57.4 57.5 57.5 10/09/2019 06:12:02 46.2 46.21 46.79 45.8 45.8 45.7 57.47 57.51 57.84 57.4 57.5 57.5 10/09/2019 06:12:03 46.08 46.36 46.79 45.8 45.8 45.7 57.37 57.6 57.84 57.4 57.5 57.5 10/09/2019 06:12:04 45.37 46.14 46.79 45.8 45.8 45.7 57.18 57.38 57.84 57.4 57.5 57.5 10/09/2019 06:12:05 46.39 46.38 46.79 45.8 45.8 45.7 57.38 57.5 57.84 57.4 57.5 57.5 10/09/2019 06:12:06 46.1 46.28 46.79 45.8 45.8 45.7 57.57 57.6 57.84 57.4 57.5 57.5 10/09/2019 06:12:07 45.74 46.43 46.79 45.8 45.8 45.7 57.25 57.73 57.84 57.4 57.5 57.5 10/09/2019 06:12:08 45.58 46.11 46.43 45.8 45.8 45.7 57.35 57.54 57.84 57.4 57.5 57.5 10/09/2019 06:12:09 45.67 46.1 46.43 45.8 45.8 45.7 57.24 57.34 57.84 57.4 57.5 57.5 10/09/2019 06:12:10 46.04 45.97 46.43 45.8 45.8 45.7 57.6 57.54 57.84 57.4 57.5 57.5 10/09/2019 06:12:11 46.25 46.44 46.44 45.8 45.8 45.7 57 57.47 57.84 57.4 57.5 57.5 10/09/2019 06:12:12 45.38 46.29 46.44 45.8 45.8 45.7 57.14 57.36 57.84 57.4 57.5 57.5 10/09/2019 06:12:13 45.81 46.07 46.44 45.8 45.8 45.7 57.23 57.4 57.84 57.4 57.5 57.5 10/09/2019 06:12:14 46.66 46.36 46.44 45.8 45.8 45.7 57.39 57.42 57.84 57.4 57.5 57.5 10/09/2019 06:12:15 45.21 46.28 46.44 45.8 45.8 45.7 57.38 57.51 57.84 57.4 57.5 57.5 10/09/2019 06:12:16 46.45 46.41 46.44 45.8 45.8 45.7 57.9 57.74 57.84 57.4 57.5 57.5 10/09/2019 06:12:17 45.34 46.25 46.44 45.8 45.8 45.7 57.28 57.72 57.84 57.4 57.5 57.5 10/09/2019 06:12:18 45.48 45.97 46.44 45.8 45.8 45.7 57.44 57.58 57.84 57.4 57.5 57.5 10/09/2019 06:12:19 44.24 45.84 46.44 45.8 45.8 45.7 57.32 57.68 57.84 57.4 57.5 57.5 10/09/2019 06:12:20 46.11 45.68 46.44 45.8 45.8 45.7 57.36 57.65 57.84 57.4 57.5 57.5 10/09/2019 06:12:21 45.98 46.03 46.44 45.8 45.8 45.7 56.9 57.22 57.74 57.4 57.5 57.5 10/09/2019 06:12:22 45.52 46.09 46.44 45.8 45.8 45.7 57.18 57.26 57.74 57.4 57.5 57.5 10/09/2019 06:12:23 46.21 46.06 46.44 45.8 45.8 45.7 57.23 57.34 57.74 57.4 57.5 57.5 10/09/2019 06:12:24 45.78 46.43 46.44 45.8 45.8 45.7 57.35 57.41 57.74 57.4 57.5 57.5 10/09/2019 06:12:25 45.65 45.94 46.44 45.8 45.8 45.7 57.53 57.61 57.74 57.4 57.5 57.5 10/09/2019 06:12:26 45.91 46.06 46.44 45.8 45.8 45.7 56.78 57.36 57.74 57.4 57.5 57.5 10/09/2019 06:12:27 46.23 46.49 46.49 45.8 45.8 45.7 57.18 57.29 57.74 57.4 57.5 57.5 10/09/2019 06:12:28 45.87 46.32 46.49 45.8 45.8 45.7 57.04 57.29 57.74 57.4 57.5 57.5 10/09/2019 06:12:29 45.71 46.44 46.49 45.8 45.8 45.7 57.57 57.49 57.74 57.4 57.5 57.5 10/09/2019 06:12:30 45.65 46.15 46.49 45.8 45.8 45.7 57.31 57.48 57.74 57.4 57.5 57.5 10/09/2019 06:12:31 45.43 45.94 46.49 45.8 45.8 45.7 57.3 57.42 57.74 57.4 57.5 57.5 10/09/2019 06:12:32 45.78 46.11 46.49 45.8 45.8 45.7 57.83 57.78 57.78 57.4 57.5 57.5 10/09/2019 06:12:33 44.45 45.64 46.49 45.7 45.8 45.7 57.2 57.63 57.78 57.4 57.5 57.5 10/09/2019 06:12:34 45.99 45.68 46.49 45.7 45.8 45.7 57.41 57.62 57.78 57.4 57.5 57.5 10/09/2019 06:12:35 45.59 45.82 46.49 45.7 45.8 45.7 57.66 57.7 57.78 57.4 57.5 57.5 10/09/2019 06:12:36 45.16 45.82 46.49 45.7 45.8 45.7 57.09 57.55 57.78 57.4 57.5 57.5 10/09/2019 06:12:37 44.96 45.46 46.49 45.7 45.8 45.7 56.93 57.44 57.78 57.4 57.5 57.5 10/09/2019 06:12:38 45.97 45.72 46.49 45.7 45.8 45.7 57.48 57.39 57.78 57.4 57.5 57.5 10/09/2019 06:12:39 45.31 45.74 46.49 45.7 45.8 45.7 57.42 57.49 57.78 57.4 57.5 57.5 10/09/2019 06:12:40 45.67 45.83 46.49 45.7 45.8 45.7 57.82 57.85 57.85 57.4 57.5 57.5 10/09/2019 06:12:41 46.71 46.78 46.78 45.7 45.8 45.7 57.57 57.91 57.91 57.4 57.5 57.5 10/09/2019 06:12:42 46.22 46.49 46.78 45.7 45.8 45.7 57.53 57.81 57.91 57.4 57.5 57.5 10/09/2019 06:12:43 45.65 46.47 46.78 45.7 45.8 45.7 57.09 57.45 57.91 57.4 57.5 57.5 10/09/2019 06:12:44 45.71 46.23 46.78 45.7 45.8 45.7 57.78 57.68 57.91 57.4 57.5 57.5 10/09/2019 06:12:45 46.06 46.16 46.78 45.7 45.8 45.7 57.34 57.58 57.91 57.4 57.5 57.5 10/09/2019 06:12:46 45.91 46.2 46.78 45.8 45.8 45.7 57.62 57.65 57.91 57.4 57.5 57.5 10/09/2019 06:12:47 45.52 46.24 46.78 45.7 45.8 45.7 57.29 57.68 57.91 57.4 57.5 57.5 10/09/2019 06:12:48 45.9 45.99 46.78 45.7 45.8 45.7 57 57.41 57.91 57.4 57.5 57.5 10/09/2019 06:12:49 45.57 45.94 46.78 45.7 45.8 45.7 57.03 57.26 57.91 57.4 57.5 57.5 10/09/2019 06:12:50 45.55 46.08 46.78 45.7 45.8 45.7 57.62 57.5 57.91 57.4 57.5 57.5 10/09/2019 06:12:51 45.64 45.98 46.78 45.7 45.8 45.7 57.63 57.78 57.91 57.4 57.5 57.5 10/09/2019 06:12:52 45.77 45.81 46.78 45.7 45.8 45.7 57.13 57.48 57.91 57.4 57.5 57.5 10/09/2019 06:12:53 45.17 45.73 46.78 45.7 45.8 45.7 57.54 57.61 57.91 57.4 57.5 57.5 10/09/2019 06:12:54 45.66 45.68 46.78 45.7 45.8 45.7 57.5 57.7 57.91 57.4 57.5 57.5 10/09/2019 06:12:55 45.57 45.76 46.78 45.7 45.8 45.7 58.03 57.86 57.91 57.4 57.5 57.5 10/09/2019 06:12:56 45.82 45.9 46.78 45.7 45.8 45.7 57.48 57.91 57.91 57.4 57.5 57.5 10/09/2019 06:12:57 45.48 46.05 46.78 45.7 45.8 45.7 57.19 57.68 57.91 57.4 57.5 57.5 10/09/2019 06:12:58 45.34 45.79 46.78 45.7 45.8 45.7 57.69 57.62 57.91 57.4 57.5 57.5 10/09/2019 06:12:59 46.43 46.25 46.78 45.7 45.8 45.7 57.41 57.65 57.91 57.4 57.5 57.5 10/09/2019 06:13:00 46.58 46.61 46.78 45.7 45.8 45.7 56.9 57.48 57.91 57.4 57.5 57.5 10/09/2019 06:13:01 45.41 46.4 46.78 45.7 45.8 45.7 57.22 57.34 57.91 57.4 57.5 57.5 10/09/2019 06:13:02 46.48 46.37 46.78 45.7 45.8 45.7 57.48 57.43 57.91 57.4 57.5 57.5 10/09/2019 06:13:03 45.31 46.1 46.78 45.7 45.8 45.7 57.32 57.55 57.91 57.4 57.5 57.5 10/09/2019 06:13:04 46.16 46.17 46.78 45.7 45.8 45.7 57.63 57.62 57.91 57.4 57.5 57.5 10/09/2019 06:13:05 45.94 46.19 46.78 45.7 45.8 45.7 57.63 57.72 57.91 57.4 57.5 57.5 10/09/2019 06:13:06 46.04 46.27 46.78 45.7 45.8 45.7 57.11 57.63 57.91 57.4 57.5 57.5 10/09/2019 06:13:07 45.98 46.33 46.78 45.7 45.8 45.7 57.27 57.53 57.91 57.4 57.5 57.5 10/09/2019 06:13:08 46.07 46.13 46.78 45.7 45.8 45.7 57.56 57.49 57.91 57.4 57.5 57.5 10/09/2019 06:13:09 45.53 46.2 46.78 45.7 45.8 45.7 57.47 57.66 57.91 57.4 57.5 57.5 10/09/2019 06:13:10 44.93 45.95 46.78 45.7 45.8 45.7 57.16 57.53 57.91 57.4 57.5 57.5 10/09/2019 06:13:11 45.22 45.57 46.61 45.7 45.8 45.7 57.45 57.54 57.91 57.4 57.5 57.5 10/09/2019 06:13:12 46.17 45.97 46.61 45.7 45.8 45.7 57.77 57.72 57.91 57.4 57.5 57.5 10/09/2019 06:13:13 45.54 46.12 46.61 45.7 45.8 45.7 57.11 57.79 57.91 57.4 57.5 57.5 10/09/2019 06:13:14 45.68 46.06 46.61 45.7 45.8 45.7 57.61 57.54 57.91 57.4 57.5 57.5 10/09/2019 06:13:15 47.18 47.03 47.03 45.7 45.8 45.7 57.86 57.84 57.91 57.4 57.5 57.5 10/09/2019 06:13:16 45.82 46.44 47.03 45.7 45.8 45.7 57.84 57.84 57.91 57.4 57.5 57.5 10/09/2019 06:13:17 46.23 46.46 47.03 45.7 45.8 45.7 57.74 57.89 57.91 57.4 57.5 57.5 10/09/2019 06:13:18 45.34 46.18 47.03 45.7 45.8 45.7 58.49 58.47 58.47 57.4 57.5 57.5 10/09/2019 06:13:19 45.6 45.88 47.03 45.7 45.8 45.7 57.35 58.15 58.47 57.4 57.5 57.5 10/09/2019 06:13:20 45.65 46 47.03 45.7 45.8 45.7 57.12 57.77 58.47 57.4 57.5 57.5 10/09/2019 06:13:21 45.96 46.02 47.03 45.7 45.8 45.7 57.08 57.32 58.47 57.4 57.5 57.5 10/09/2019 06:13:22 45.92 46.05 47.03 45.7 45.8 45.7 58.11 57.88 58.47 57.4 57.5 57.5 10/09/2019 06:13:23 45.71 46.01 47.03 45.7 45.8 45.7 57.4 57.86 58.47 57.4 57.5 57.5 10/09/2019 06:13:24 46.14 46.42 47.03 45.7 45.8 45.7 57.27 57.75 58.47 57.4 57.5 57.5 10/09/2019 06:13:25 46.33 46.41 47.03 45.7 45.8 45.7 57.44 57.61 58.47 57.4 57.5 57.5 10/09/2019 06:13:26 45.66 46.43 47.03 45.7 45.8 45.7 57.92 57.78 58.47 57.4 57.5 57.5 10/09/2019 06:13:27 46.97 46.61 47.03 45.8 45.8 45.7 57.43 57.89 58.47 57.4 57.5 57.5 10/09/2019 06:13:28 45.7 46.65 47.03 45.8 45.8 45.7 57.71 57.77 58.47 57.4 57.5 57.5 10/09/2019 06:13:29 45 45.91 47.03 45.7 45.8 45.7 57.15 57.67 58.47 57.4 57.5 57.5 10/09/2019 06:13:30 45.9 45.76 47.03 45.8 45.8 45.7 57.52 57.57 58.47 57.4 57.5 57.5 10/09/2019 06:13:31 45.79 46.37 47.03 45.8 45.8 45.7 57.65 57.76 58.47 57.4 57.5 57.5 10/09/2019 06:13:32 46.11 46.31 47.03 45.7 45.8 45.7 57.68 57.8 58.47 57.4 57.5 57.5 10/09/2019 06:13:33 45.9 46.17 47.03 45.8 45.8 45.7 57.51 57.67 58.47 57.4 57.5 57.5 10/09/2019 06:13:34 46.38 46.44 47.03 45.8 45.8 45.7 57.42 57.93 58.47 57.4 57.5 57.5 10/09/2019 06:13:35 46.27 46.53 47.03 45.8 45.8 45.7 57.45 57.56 58.47 57.4 57.5 57.5 10/09/2019 06:13:36 46.22 46.46 47.03 45.8 45.8 45.7 57.68 57.63 58.47 57.4 57.5 57.5 10/09/2019 06:13:37 45.13 46.29 47.03 45.8 45.8 45.7 58 57.94 58.47 57.4 57.5 57.5 10/09/2019 06:13:38 45.6 45.84 47.03 45.8 45.8 45.7 57.59 57.84 58.47 57.4 57.5 57.5 10/09/2019 06:13:39 46.07 46.04 47.03 45.8 45.8 45.7 57.6 57.85 58.47 57.4 57.5 57.5 10/09/2019 06:13:40 45.72 46.04 47.03 45.8 45.8 45.7 57.28 57.79 58.47 57.4 57.5 57.5 10/09/2019 06:13:41 45.95 46.21 47.03 45.8 45.8 45.7 57.64 57.59 58.47 57.4 57.5 57.5 10/09/2019 06:13:42 45.01 45.91 47.03 45.8 45.8 45.7 57.16 57.58 58.47 57.4 57.5 57.5 10/09/2019 06:13:43 46.38 46.48 47.03 45.8 45.8 45.7 57.65 57.7 58.47 57.4 57.5 57.5 10/09/2019 06:13:44 45.87 46.18 47.03 45.8 45.8 45.7 57.34 57.73 58.47 57.4 57.5 57.5 10/09/2019 06:13:45 44.62 45.91 46.65 45.8 45.8 45.7 57.25 57.45 58.47 57.4 57.5 57.5 10/09/2019 06:13:46 45.93 45.81 46.65 45.8 45.8 45.7 57.51 57.63 58.47 57.4 57.5 57.5 10/09/2019 06:13:47 46.35 46.19 46.65 45.8 45.8 45.7 57.51 57.62 58.47 57.4 57.5 57.5 10/09/2019 06:13:48 45.49 46.13 46.65 45.8 45.8 45.7 57.19 57.58 58.15 57.4 57.5 57.5 10/09/2019 06:13:49 45.67 45.94 46.65 45.8 45.8 45.7 57.14 57.4 57.94 57.4 57.5 57.5 10/09/2019 06:13:50 46.56 46.39 46.65 45.8 45.8 45.7 57.62 57.54 57.94 57.4 57.5 57.5 10/09/2019 06:13:51 45.43 46.4 46.65 45.8 45.8 45.7 56.91 57.55 57.94 57.4 57.5 57.5 10/09/2019 06:13:52 45.74 45.98 46.65 45.8 45.8 45.7 57.37 57.45 57.94 57.4 57.5 57.5 10/09/2019 06:13:53 45.36 45.92 46.65 45.8 45.8 45.7 56.92 57.21 57.94 57.4 57.5 57.5 10/09/2019 06:13:54 45.56 45.82 46.65 45.8 45.8 45.7 57.46 57.4 57.94 57.4 57.5 57.5 10/09/2019 06:13:55 45.22 45.56 46.65 45.8 45.8 45.7 57.91 57.73 57.94 57.4 57.5 57.5 10/09/2019 06:13:56 45.74 45.71 46.65 45.8 45.8 45.7 57.4 57.8 57.94 57.4 57.5 57.5 10/09/2019 06:13:57 45.28 45.83 46.65 45.8 45.8 45.7 57.11 57.6 57.94 57.4 57.5 57.5 10/09/2019 06:13:58 46.44 46.25 46.53 45.8 45.8 45.7 57.45 57.43 57.94 57.4 57.5 57.5 10/09/2019 06:13:59 46.07 46.23 46.53 45.8 45.8 45.7 57.24 57.48 57.94 57.4 57.5 57.5 10/09/2019 06:14:00 45.77 46.55 46.55 45.8 45.8 45.7 57.32 57.55 57.94 57.4 57.5 57.5 10/09/2019 06:14:01 44.46 45.92 46.55 45.8 45.8 45.7 56.92 57.47 57.94 57.4 57.5 57.5 10/09/2019 06:14:02 46.48 46.08 46.55 45.8 45.8 45.7 57.26 57.33 57.94 57.4 57.5 57.5 10/09/2019 06:14:03 44.98 46.14 46.55 45.8 45.8 45.7 57.31 57.38 57.94 57.4 57.5 57.5 10/09/2019 06:14:04 45.74 45.74 46.55 45.8 45.8 45.7 57.09 57.34 57.94 57.4 57.5 57.5 10/09/2019 06:14:05 46.32 46.16 46.55 45.8 45.8 45.7 57.24 57.34 57.94 57.4 57.5 57.5 10/09/2019 06:14:06 46.42 46.5 46.55 45.8 45.8 45.7 57.09 57.44 57.94 57.4 57.5 57.5 10/09/2019 06:14:07 45.02 46.41 46.55 45.8 45.8 45.7 57.64 57.55 57.85 57.4 57.5 57.5 10/09/2019 06:14:08 44.57 45.85 46.55 45.8 45.8 45.7 59.98 59.3 59.3 57.4 57.5 57.5 10/09/2019 06:14:09 47.1 46.59 46.59 45.8 45.8 45.7 57.32 58.89 59.3 57.4 57.5 57.5 10/09/2019 06:14:10 46.68 46.69 46.69 45.8 45.8 45.7 57.09 58.06 59.3 57.4 57.5 57.5 10/09/2019 06:14:11 45.82 46.66 46.69 45.8 45.8 45.7 57.55 57.63 59.3 57.4 57.5 57.5 10/09/2019 06:14:12 45.52 46.33 46.69 45.8 45.8 45.7 57.15 57.55 59.3 57.4 57.5 57.5 10/09/2019 06:14:13 45.26 45.92 46.69 45.8 45.8 45.7 57.39 57.51 59.3 57.4 57.5 57.5 10/09/2019 06:14:14 46.54 46.28 46.69 45.8 45.8 45.7 57.29 57.51 59.3 57.4 57.5 57.5 10/09/2019 06:14:15 46.23 46.43 46.69 45.8 45.8 45.7 57.57 57.6 59.3 57.4 57.5 57.5 10/09/2019 06:14:16 45.92 46.42 46.69 45.8 45.8 45.7 57.02 57.51 59.3 57.4 57.5 57.5 10/09/2019 06:14:17 45.97 46.39 46.69 45.8 45.8 45.7 57.34 57.54 59.3 57.4 57.5 57.5 10/09/2019 06:14:18 46.3 46.36 46.69 45.8 45.8 45.7 57.78 57.69 59.3 57.4 57.5 57.5 10/09/2019 06:14:19 44.46 46.32 46.69 45.8 45.8 45.7 57.37 57.65 59.3 57.4 57.5 57.5 10/09/2019 06:14:20 46.2 46.01 46.69 45.8 45.8 45.7 57.27 57.64 59.3 57.4 57.5 57.5 10/09/2019 06:14:21 45.48 45.79 46.69 45.8 45.8 45.7 57.43 57.48 59.3 57.4 57.5 57.5 10/09/2019 06:14:22 45.95 46 46.69 45.8 45.8 45.7 57.62 57.68 59.3 57.4 57.5 57.5 10/09/2019 06:14:23 45.34 46.15 46.69 45.8 45.8 45.7 56.84 57.61 59.3 57.4 57.5 57.5 10/09/2019 06:14:24 46.51 46.25 46.69 45.8 45.8 45.7 57.61 57.49 59.3 57.4 57.5 57.5 10/09/2019 06:14:25 45.37 46.39 46.69 45.8 45.8 45.7 57.3 57.57 59.3 57.4 57.5 57.5 10/09/2019 06:14:26 45.75 45.87 46.69 45.8 45.8 45.7 57.35 57.48 59.3 57.4 57.5 57.5 10/09/2019 06:14:27 45.85 45.96 46.69 45.8 45.8 45.7 57.5 57.7 59.3 57.4 57.5 57.5 10/09/2019 06:14:28 45.53 46.05 46.69 45.8 45.8 45.7 57.48 57.63 59.3 57.4 57.5 57.5 10/09/2019 06:14:29 45.16 45.8 46.69 45.8 45.8 45.7 56.87 57.53 59.3 57.4 57.5 57.5 10/09/2019 06:14:30 45.95 45.99 46.69 45.8 45.8 45.7 57.3 57.38 59.3 57.4 57.5 57.5 10/09/2019 06:14:31 45.82 46.16 46.69 45.8 45.8 45.7 57.01 57.22 59.3 57.4 57.5 57.5 10/09/2019 06:14:32 45.78 46.25 46.69 45.8 45.8 45.7 57.24 57.32 59.3 57.4 57.5 57.5 10/09/2019 06:14:33 45.75 46.24 46.69 45.8 45.8 45.7 57.5 57.7 59.3 57.4 57.5 57.5 10/09/2019 06:14:34 45.74 46.01 46.69 45.8 45.8 45.7 57.09 57.39 59.3 57.4 57.5 57.5 10/09/2019 06:14:35 46.12 46.24 46.69 45.8 45.8 45.7 57.45 57.39 59.3 57.4 57.5 57.5 10/09/2019 06:14:36 45.87 46.38 46.69 45.8 45.8 45.7 57.22 57.38 59.3 57.4 57.5 57.5 10/09/2019 06:14:37 46.25 46.31 46.69 45.8 45.8 45.7 57.77 57.65 59.3 57.4 57.5 57.5 10/09/2019 06:14:38 46.01 46.68 46.69 45.8 45.8 45.7 57.57 57.82 58.89 57.4 57.5 57.5 10/09/2019 06:14:39 45.03 45.94 46.69 45.8 45.8 45.7 57.41 57.69 58.06 57.4 57.5 57.5 10/09/2019 06:14:40 45.71 45.8 46.68 45.8 45.8 45.7 57.34 57.69 57.82 57.4 57.5 57.5 10/09/2019 06:14:41 46.89 46.74 46.74 45.8 45.8 45.7 57.35 57.44 57.82 57.4 57.5 57.5 10/09/2019 06:14:42 45.35 46.44 46.74 45.8 45.8 45.7 57.26 57.45 57.82 57.4 57.5 57.5 10/09/2019 06:14:43 45.61 46 46.74 45.8 45.8 45.7 57.52 57.51 57.82 57.4 57.5 57.5 10/09/2019 06:14:44 44.9 45.96 46.74 45.8 45.8 45.7 56.8 57.57 57.82 57.4 57.5 57.5 10/09/2019 06:14:45 45.65 45.63 46.74 45.8 45.8 45.7 57.1 57.19 57.82 57.4 57.5 57.5 10/09/2019 06:14:46 46.17 46.27 46.74 45.8 45.8 45.7 57.72 57.59 57.82 57.4 57.5 57.5 10/09/2019 06:14:47 44.93 46.18 46.74 45.7 45.8 45.7 56.97 57.52 57.82 57.4 57.5 57.5 10/09/2019 06:14:48 45.32 45.6 46.74 45.7 45.8 45.7 57.19 57.26 57.82 57.4 57.5 57.5 10/09/2019 06:14:49 45.67 45.87 46.74 45.8 45.8 45.7 57.35 57.48 57.82 57.4 57.5 57.5 10/09/2019 06:14:50 45.33 45.87 46.74 45.8 45.8 45.7 57 57.32 57.82 57.4 57.5 57.5 10/09/2019 06:14:51 46.07 45.92 46.74 45.8 45.8 45.7 57.4 57.44 57.82 57.4 57.5 57.5 10/09/2019 06:14:52 45.84 46.05 46.74 45.8 45.8 45.7 57.77 57.68 57.82 57.4 57.5 57.5 10/09/2019 06:14:53 45.89 46.26 46.74 45.8 45.8 45.7 57.86 57.96 57.96 57.4 57.5 57.5 10/09/2019 06:14:54 45.53 45.92 46.74 45.8 45.8 45.7 57.39 57.78 57.96 57.4 57.5 57.5 10/09/2019 06:14:55 46.25 46.16 46.74 45.8 45.8 45.7 57.24 57.71 57.96 57.4 57.5 57.5 10/09/2019 06:14:56 46.53 46.57 46.74 45.8 45.8 45.7 57.01 57.29 57.96 57.4 57.5 57.5 10/09/2019 06:14:57 46.28 46.67 46.74 45.8 45.8 45.7 57.28 57.32 57.96 57.4 57.5 57.5 10/09/2019 06:14:58 45.76 46.55 46.74 45.8 45.8 45.7 57.42 57.45 57.96 57.4 57.5 57.5 10/09/2019 06:14:59 45.35 46.15 46.74 45.8 45.8 45.7 57.01 57.55 57.96 57.4 57.5 57.5 10/09/2019 06:15:00 46.54 46.29 46.74 45.8 45.8 45.7 57.29 57.32 57.96 57.4 57.5 57.5 10/09/2019 06:15:01 46.18 46.42 46.74 45.8 45.8 45.7 57.79 57.72 57.96 57.4 57.5 57.5 10/09/2019 06:15:02 46.09 46.53 46.74 45.8 45.8 45.7 57.49 57.7 57.96 57.4 57.5 57.5 10/09/2019 06:15:03 46.21 46.5 46.74 45.8 45.8 45.7 57.26 57.57 57.96 57.4 57.5 57.5 10/09/2019 06:15:04 46.14 46.44 46.74 45.8 45.8 45.7 57.64 57.7 57.96 57.4 57.5 57.5 10/09/2019 06:15:05 45.45 46.29 46.74 45.8 45.8 45.7 57.44 57.57 57.96 57.4 57.5 57.5 10/09/2019 06:15:06 45.51 46.05 46.74 45.8 45.8 45.7 57.04 57.53 57.96 57.4 57.5 57.5 10/09/2019 06:15:07 45.56 45.84 46.74 45.8 45.8 45.7 57.46 57.47 57.96 57.4 57.5 57.5 10/09/2019 06:15:08 45.12 45.68 46.74 45.8 45.8 45.7 57.23 57.45 57.96 57.4 57.5 57.5 10/09/2019 06:15:09 45.04 45.57 46.74 45.8 45.8 45.7 57.42 57.46 57.96 57.4 57.5 57.5 10/09/2019 06:15:10 47.02 46.44 46.74 45.8 45.8 45.7 57.58 57.66 57.96 57.4 57.5 57.5 10/09/2019 06:15:11 45.47 46.44 46.67 45.8 45.8 45.7 57.14 57.5 57.96 57.4 57.5 57.5 10/09/2019 06:15:12 44.94 46.21 46.67 45.8 45.8 45.7 56.73 57.31 57.96 57.4 57.5 57.5 10/09/2019 06:15:13 46.56 46.12 46.67 45.8 45.8 45.7 57.56 57.48 57.96 57.4 57.5 57.5 10/09/2019 06:15:14 46.21 46.59 46.67 45.8 45.8 45.7 57.32 57.5 57.96 57.4 57.5 57.5 10/09/2019 06:15:15 45.65 46.35 46.67 45.8 45.8 45.7 58.34 58.05 58.05 57.4 57.5 57.5 10/09/2019 06:15:16 46.61 46.34 46.67 45.8 45.8 45.7 58.65 58.64 58.64 57.4 57.5 57.5 10/09/2019 06:15:17 46 46.4 46.67 45.8 45.8 45.7 57.73 58.36 58.64 57.4 57.5 57.5 10/09/2019 06:15:18 45.21 46.14 46.67 45.8 45.8 45.7 57.42 58.07 58.64 57.4 57.5 57.5 10/09/2019 06:15:19 45.35 46 46.67 45.8 45.8 45.7 57.6 57.76 58.64 57.4 57.5 57.5 10/09/2019 06:15:20 45.65 45.81 46.67 45.8 45.8 45.7 57.4 57.72 58.64 57.4 57.5 57.5 10/09/2019 06:15:21 45.12 45.69 46.67 45.8 45.8 45.7 57.48 57.72 58.64 57.4 57.5 57.5 10/09/2019 06:15:22 46.31 46.12 46.67 45.8 45.8 45.7 57.26 57.49 58.64 57.4 57.5 57.5 10/09/2019 06:15:23 46.12 46.39 46.67 45.8 45.8 45.7 57.4 57.49 58.64 57.4 57.5 57.5 10/09/2019 06:15:24 45.94 46.4 46.67 45.8 45.8 45.7 58.16 57.97 58.64 57.4 57.5 57.5 10/09/2019 06:15:25 46.57 46.47 46.67 45.8 45.8 45.7 57.37 57.85 58.64 57.4 57.5 57.5 10/09/2019 06:15:26 46.2 46.74 46.74 45.8 45.8 45.7 57.32 57.72 58.64 57.4 57.5 57.5 10/09/2019 06:15:27 46.17 46.5 46.74 45.8 45.8 45.7 57.23 57.55 58.64 57.4 57.5 57.5 10/09/2019 06:15:28 45.98 46.3 46.74 45.8 45.8 45.7 57.7 57.68 58.64 57.4 57.5 57.5 10/09/2019 06:15:29 45.27 46.03 46.74 45.8 45.8 45.7 56.97 57.56 58.64 57.4 57.5 57.5 10/09/2019 06:15:30 45.68 45.75 46.74 45.8 45.8 45.7 57.07 57.28 58.64 57.4 57.5 57.5 10/09/2019 06:15:31 46.78 46.61 46.74 45.8 45.8 45.7 57.26 57.29 58.64 57.4 57.5 57.5 10/09/2019 06:15:32 46.25 46.69 46.74 45.8 45.8 45.7 58.04 57.84 58.64 57.4 57.5 57.5 10/09/2019 06:15:33 46.36 46.67 46.74 45.8 45.8 45.7 57.36 57.82 58.64 57.4 57.5 57.5 10/09/2019 06:15:34 46 46.53 46.74 45.8 45.8 45.7 57.81 57.78 58.64 57.4 57.5 57.5 10/09/2019 06:15:35 45.33 46.19 46.74 45.8 45.8 45.7 57.56 57.87 58.64 57.4 57.5 57.5 10/09/2019 06:15:36 44.24 45.74 46.74 45.8 45.8 45.7 57.26 57.58 58.64 57.4 57.5 57.5 10/09/2019 06:15:37 45.98 45.89 46.74 45.8 45.8 45.7 57.4 57.6 58.64 57.4 57.5 57.5 10/09/2019 06:15:38 45.32 45.82 46.74 45.8 45.8 45.7 57.55 57.72 58.64 57.4 57.5 57.5 10/09/2019 06:15:39 45.42 45.87 46.74 45.8 45.8 45.7 57.2 57.52 58.64 57.4 57.5 57.5 10/09/2019 06:15:40 45.88 45.97 46.74 45.8 45.8 45.7 57.37 57.51 58.64 57.4 57.5 57.5 10/09/2019 06:15:41 44.82 45.81 46.74 45.8 45.8 45.7 57.19 57.35 58.64 57.4 57.5 57.5 10/09/2019 06:15:42 46.1 46 46.74 45.8 45.8 45.7 57.41 57.42 58.64 57.4 57.5 57.5 10/09/2019 06:15:43 46.42 46.34 46.74 45.8 45.8 45.7 57.64 57.66 58.64 57.4 57.5 57.5 10/09/2019 06:15:44 45.18 46.35 46.74 45.8 45.8 45.7 56.98 57.62 58.64 57.4 57.5 57.5 10/09/2019 06:15:45 45.5 46.03 46.74 45.8 45.8 45.7 57.42 57.78 58.64 57.4 57.5 57.5 10/09/2019 06:15:46 45.81 45.92 46.74 45.8 45.8 45.7 57.37 57.48 58.36 57.4 57.5 57.5 10/09/2019 06:15:47 45.87 46.21 46.74 45.8 45.8 45.7 57.67 57.7 58.07 57.4 57.5 57.5 10/09/2019 06:15:48 45.99 46.22 46.74 45.8 45.8 45.7 57.11 57.67 57.97 57.4 57.5 57.5 10/09/2019 06:15:49 46.34 46.25 46.74 45.8 45.8 45.7 57.22 57.45 57.97 57.4 57.5 57.5 10/09/2019 06:15:50 45.64 46.22 46.74 45.8 45.8 45.7 57.33 57.34 57.97 57.4 57.5 57.5 10/09/2019 06:15:51 45.93 46.14 46.74 45.8 45.8 45.7 57.61 57.67 57.97 57.4 57.5 57.5 10/09/2019 06:15:52 45.36 46.18 46.74 45.8 45.8 45.7 57.82 57.89 57.97 57.4 57.5 57.5 10/09/2019 06:15:53 46.04 45.99 46.74 45.8 45.8 45.7 57.6 57.8 57.97 57.4 57.5 57.5 10/09/2019 06:15:54 46.59 46.43 46.74 45.8 45.8 45.7 57.58 57.83 57.89 57.4 57.5 57.5 10/09/2019 06:15:55 45.85 46.46 46.74 45.8 45.8 45.7 57.9 57.88 57.89 57.4 57.5 57.5 10/09/2019 06:15:56 46.02 46.15 46.69 45.8 45.8 45.7 57.53 57.81 57.89 57.4 57.5 57.5 10/09/2019 06:15:57 46.62 46.52 46.69 45.8 45.8 45.7 57.47 57.67 57.89 57.4 57.5 57.5 10/09/2019 06:15:58 46.36 46.56 46.69 45.8 45.8 45.7 57.61 57.72 57.89 57.4 57.5 57.5 10/09/2019 06:15:59 46.17 46.47 46.69 45.8 45.8 45.7 57.39 57.69 57.89 57.4 57.5 57.5 10/09/2019 06:16:00 45.53 46.37 46.69 45.8 45.8 45.7 57.07 57.46 57.89 57.4 57.5 57.5 10/09/2019 06:16:01 45.24 46.17 46.69 45.8 45.8 45.7 57.4 57.48 57.89 57.4 57.5 57.5 10/09/2019 06:16:02 45.49 45.95 46.67 45.8 45.8 45.7 57.27 57.42 57.89 57.4 57.5 57.5 10/09/2019 06:16:03 46.32 46.13 46.56 45.8 45.8 45.7 57.5 57.5 57.89 57.4 57.5 57.5 10/09/2019 06:16:04 45.98 46.25 46.56 45.8 45.8 45.7 57.25 57.49 57.89 57.4 57.5 57.5 10/09/2019 06:16:05 45.02 46.02 46.56 45.8 45.8 45.7 57.11 57.35 57.89 57.4 57.5 57.5 10/09/2019 06:16:06 45.69 46.11 46.56 45.8 45.8 45.7 57.52 57.48 57.89 57.4 57.5 57.5 10/09/2019 06:16:07 46.13 45.95 46.56 45.8 45.8 45.7 57.07 57.47 57.89 57.4 57.5 57.5 10/09/2019 06:16:08 45.87 46.04 46.56 45.8 45.8 45.7 57.5 57.48 57.89 57.4 57.5 57.5 10/09/2019 06:16:09 45.42 46.11 46.56 45.8 45.8 45.7 57.17 57.49 57.89 57.4 57.5 57.5 10/09/2019 06:16:10 45.93 46.08 46.56 45.8 45.8 45.7 56.97 57.27 57.89 57.4 57.5 57.5 10/09/2019 06:16:11 45.63 45.97 46.56 45.8 45.8 45.7 57.56 57.45 57.89 57.4 57.5 57.5 10/09/2019 06:16:12 45.43 46.01 46.56 45.8 45.8 45.7 57.27 57.48 57.89 57.4 57.5 57.5 10/09/2019 06:16:13 45.45 46.13 46.56 45.8 45.8 45.7 56.78 57.38 57.89 57.4 57.5 57.5 10/09/2019 06:16:14 44.09 45.72 46.56 45.8 45.8 45.7 57.33 57.38 57.89 57.4 57.5 57.5 10/09/2019 06:16:15 45.76 45.5 46.56 45.8 45.8 45.7 57.29 57.32 57.89 57.4 57.5 57.5 10/09/2019 06:16:16 44.9 45.43 46.56 45.8 45.8 45.7 57.92 57.74 57.89 57.4 57.5 57.5 10/09/2019 06:16:17 45.66 45.82 46.56 45.8 45.8 45.7 57.32 57.74 57.89 57.4 57.5 57.5 10/09/2019 06:16:18 45.9 45.87 46.56 45.8 45.8 45.7 57.52 57.63 57.89 57.4 57.5 57.5 10/09/2019 06:16:19 45.67 45.97 46.56 45.8 45.8 45.7 57.72 57.76 57.89 57.4 57.5 57.5 10/09/2019 06:16:20 45.95 46 46.56 45.8 45.8 45.7 57.65 57.88 57.89 57.4 57.5 57.5 10/09/2019 06:16:21 46.21 46.2 46.56 45.8 45.8 45.7 57.32 57.62 57.89 57.4 57.5 57.5 10/09/2019 06:16:22 46.15 46.45 46.56 45.8 45.8 45.7 57.29 57.55 57.88 57.4 57.5 57.5 10/09/2019 06:16:23 45.81 46.22 46.56 45.8 45.8 45.7 57.01 57.51 57.88 57.4 57.5 57.5 10/09/2019 06:16:24 45.68 46.03 46.56 45.8 45.8 45.7 57.44 57.43 57.88 57.4 57.5 57.5 10/09/2019 06:16:25 46.01 46.18 46.56 45.8 45.8 45.7 57.01 57.34 57.88 57.4 57.5 57.5 10/09/2019 06:16:26 45.96 46.19 46.56 45.8 45.8 45.7 57.48 57.51 57.88 57.4 57.5 57.5 10/09/2019 06:16:27 46.21 46.25 46.56 45.8 45.8 45.7 57.35 57.49 57.88 57.4 57.5 57.5 10/09/2019 06:16:28 47.26 47.06 47.06 45.8 45.8 45.7 57.86 57.79 57.88 57.4 57.5 57.5 10/09/2019 06:16:29 46.77 47.16 47.16 45.8 45.8 45.7 57.26 57.88 57.88 57.4 57.5 57.5 10/09/2019 06:16:30 45.45 46.85 47.16 45.8 45.8 45.7 57.11 57.44 57.88 57.4 57.5 57.5 10/09/2019 06:16:31 46.01 46.61 47.16 45.8 45.8 45.7 57.49 57.6 57.88 57.4 57.5 57.5 10/09/2019 06:16:32 45.38 45.97 47.16 45.8 45.8 45.7 57.49 57.55 57.88 57.4 57.5 57.5 10/09/2019 06:16:33 45.14 45.77 47.16 45.8 45.8 45.7 57.83 57.9 57.9 57.4 57.5 57.5 10/09/2019 06:16:34 45.88 45.85 47.16 45.8 45.8 45.7 57.62 57.98 57.98 57.4 57.5 57.5 10/09/2019 06:16:35 46.17 46.21 47.16 45.8 45.8 45.7 57.74 57.75 57.98 57.4 57.5 57.5 10/09/2019 06:16:36 45.68 46.24 47.16 45.8 45.8 45.7 57.49 57.83 57.98 57.4 57.5 57.5 10/09/2019 06:16:37 45.29 45.76 47.16 45.8 45.8 45.7 57.62 57.7 57.98 57.4 57.5 57.5 10/09/2019 06:16:38 45.57 45.79 47.16 45.8 45.8 45.7 58.39 58.32 58.32 57.4 57.5 57.5 10/09/2019 06:16:39 45.47 45.75 47.16 45.8 45.8 45.7 57.29 58.42 58.42 57.4 57.5 57.5 10/09/2019 06:16:40 45.78 45.96 47.16 45.8 45.8 45.7 57.44 57.79 58.42 57.4 57.5 57.5 10/09/2019 06:16:41 46.31 46.3 47.16 45.8 45.8 45.7 57.81 58.01 58.42 57.4 57.5 57.5 10/09/2019 06:16:42 46.44 46.64 47.16 45.8 45.8 45.7 58.77 58.52 58.52 57.4 57.5 57.5 10/09/2019 06:16:43 45.28 46.23 47.16 45.8 45.8 45.7 58.09 58.36 58.52 57.4 57.5 57.5 10/09/2019 06:16:44 45.75 45.8 47.16 45.8 45.8 45.7 58.1 58.46 58.52 57.4 57.5 57.5 10/09/2019 06:16:45 44.81 45.87 47.16 45.8 45.8 45.7 57.33 58.14 58.52 57.4 57.5 57.5 10/09/2019 06:16:46 45.57 45.48 47.16 45.8 45.8 45.7 58.21 58.1 58.52 57.4 57.5 57.5 10/09/2019 06:16:47 46.13 46.14 47.16 45.8 45.8 45.7 57.88 58.1 58.52 57.4 57.5 57.5 10/09/2019 06:16:48 45.98 46.39 47.16 45.8 45.8 45.7 57.4 58 58.52 57.4 57.5 57.5 10/09/2019 06:16:49 44.88 45.82 47.16 45.8 45.8 45.7 57.93 58.09 58.52 57.4 57.5 57.5 10/09/2019 06:16:50 45.65 45.64 47.16 45.8 45.8 45.7 57.37 57.85 58.52 57.4 57.5 57.5 10/09/2019 06:16:51 45.45 45.86 47.16 45.8 45.8 45.7 57.52 57.69 58.52 57.4 57.5 57.5 10/09/2019 06:16:52 45.71 45.75 47.16 45.8 45.8 45.7 57.76 57.78 58.52 57.4 57.5 57.5 10/09/2019 06:16:53 45.93 46.05 47.16 45.8 45.8 45.7 57.81 58.05 58.52 57.4 57.5 57.5 10/09/2019 06:16:54 45.33 46.15 47.16 45.8 45.8 45.7 57.5 57.93 58.52 57.4 57.5 57.5 10/09/2019 06:16:55 45.67 45.7 47.16 45.8 45.8 45.7 57.73 57.82 58.52 57.4 57.5 57.5 10/09/2019 06:16:56 46.75 46.39 47.16 45.8 45.8 45.7 57.61 57.71 58.52 57.4 57.5 57.5 10/09/2019 06:16:57 45.45 46.36 47.16 45.8 45.8 45.7 57.42 57.72 58.52 57.4 57.5 57.5 10/09/2019 06:16:58 45.48 46.22 47.16 45.8 45.8 45.7 57.35 57.64 58.52 57.4 57.5 57.5 10/09/2019 06:16:59 46.41 46.23 46.85 45.8 45.8 45.7 57.51 57.57 58.52 57.4 57.5 57.5 10/09/2019 06:17:00 46.87 46.73 46.73 45.8 45.8 45.7 57.52 57.68 58.52 57.4 57.5 57.5 10/09/2019 06:17:01 45.09 46.59 46.73 45.8 45.8 45.7 57.38 57.79 58.52 57.4 57.5 57.5 10/09/2019 06:17:02 44.93 45.93 46.73 45.8 45.8 45.7 57.46 57.72 58.52 57.4 57.5 57.5 10/09/2019 06:17:03 45.72 45.77 46.73 45.8 45.8 45.7 57.39 57.55 58.52 57.4 57.5 57.5 10/09/2019 06:17:04 45.74 45.94 46.73 45.8 45.8 45.7 57.46 57.59 58.52 57.5 57.5 57.5 10/09/2019 06:17:05 46.61 46.51 46.73 45.8 45.8 45.7 58 57.98 58.52 57.5 57.5 57.5 10/09/2019 06:17:06 46.56 46.54 46.73 45.8 45.8 45.7 57.18 57.79 58.52 57.5 57.5 57.5 10/09/2019 06:17:07 46.43 46.81 46.81 45.8 45.8 45.7 57.48 57.62 58.52 57.5 57.5 57.5 10/09/2019 06:17:08 46.12 46.61 46.81 45.8 45.8 45.7 57.87 57.85 58.52 57.5 57.5 57.5 10/09/2019 06:17:09 46.3 46.54 46.81 45.8 45.8 45.7 57.85 58.1 58.52 57.5 57.5 57.5 10/09/2019 06:17:10 46.59 46.66 46.81 45.8 45.8 45.7 57.12 57.72 58.52 57.5 57.5 57.5 10/09/2019 06:17:11 45.21 46.54 46.81 45.8 45.8 45.7 57.78 57.7 58.52 57.5 57.5 57.5 10/09/2019 06:17:12 45.94 46.21 46.81 45.8 45.8 45.7 57.8 57.88 58.46 57.5 57.5 57.5 10/09/2019 06:17:13 46.65 46.52 46.81 45.8 45.8 45.7 57.93 58.16 58.46 57.5 57.5 57.5 10/09/2019 06:17:14 45.17 46.55 46.81 45.8 45.8 45.7 57.33 57.89 58.16 57.5 57.5 57.5 10/09/2019 06:17:15 44.59 45.68 46.81 45.8 45.8 45.7 57.75 57.81 58.16 57.5 57.5 57.5 10/09/2019 06:17:16 45.78 45.65 46.81 45.8 45.8 45.7 57.74 57.81 58.16 57.5 57.5 57.5 10/09/2019 06:17:17 45.52 46.08 46.81 45.8 45.8 45.7 56.91 57.76 58.16 57.5 57.5 57.5 10/09/2019 06:17:18 44.93 45.66 46.81 45.8 45.8 45.7 56.86 57.39 58.16 57.5 57.5 57.5 10/09/2019 06:17:19 46.63 46.21 46.81 45.8 45.8 45.7 57.54 57.5 58.16 57.5 57.5 57.5 10/09/2019 06:17:20 45.76 46.42 46.81 45.8 45.8 45.7 57.68 57.63 58.16 57.5 57.5 57.5 10/09/2019 06:17:21 45.32 45.92 46.81 45.8 45.8 45.7 57.56 57.89 58.16 57.5 57.5 57.5 10/09/2019 06:17:22 45.93 45.94 46.81 45.8 45.8 45.7 57.44 57.54 58.16 57.5 57.5 57.5 10/09/2019 06:17:23 45.97 46.26 46.81 45.8 45.8 45.7 57.29 57.51 58.16 57.5 57.5 57.5 10/09/2019 06:17:24 45.75 46.13 46.81 45.8 45.8 45.7 57.31 57.5 58.16 57.5 57.5 57.5 10/09/2019 06:17:25 46.47 46.45 46.81 45.8 45.8 45.7 57.82 57.72 58.16 57.5 57.5 57.5 10/09/2019 06:17:26 45.59 46.41 46.81 45.8 45.8 45.7 57.03 57.63 58.16 57.5 57.5 57.5 10/09/2019 06:17:27 45.8 46.17 46.81 45.8 45.8 45.7 57.44 57.44 58.16 57.5 57.5 57.5 10/09/2019 06:17:28 45.98 46.08 46.81 45.8 45.8 45.7 57.75 57.65 58.16 57.5 57.5 57.5 10/09/2019 06:17:29 45.4 46.3 46.81 45.8 45.8 45.7 57.28 57.65 58.16 57.5 57.5 57.5 10/09/2019 06:17:30 47.12 46.74 46.81 45.8 45.8 45.7 57.76 57.8 58.16 57.5 57.5 57.5 10/09/2019 06:17:31 46.38 46.67 46.81 45.8 45.8 45.7 57.26 57.74 58.16 57.5 57.5 57.5 10/09/2019 06:17:32 44.71 46.5 46.81 45.8 45.8 45.7 57.79 57.71 58.16 57.5 57.5 57.5 10/09/2019 06:17:33 45.78 46.11 46.81 45.8 45.8 45.7 57.18 57.65 58.16 57.5 57.5 57.5 10/09/2019 06:17:34 45.84 45.87 46.81 45.8 45.8 45.7 57.25 57.45 58.16 57.5 57.5 57.5 10/09/2019 06:17:35 45.86 46.3 46.81 45.8 45.8 45.7 57.34 57.57 58.16 57.5 57.5 57.5 10/09/2019 06:17:36 45.38 45.82 46.81 45.8 45.8 45.7 57.1 57.27 58.16 57.5 57.5 57.5 10/09/2019 06:17:37 45.61 45.95 46.74 45.8 45.8 45.7 57.48 57.46 58.16 57.5 57.5 57.5 10/09/2019 06:17:38 46.09 46.17 46.74 45.8 45.8 45.7 57.37 57.64 58.16 57.5 57.5 57.5 10/09/2019 06:17:39 45.29 45.97 46.74 45.8 45.8 45.7 57.65 57.71 58.16 57.5 57.5 57.5 10/09/2019 06:17:40 45.66 45.95 46.74 45.8 45.8 45.7 57.53 57.74 58.16 57.5 57.5 57.5 10/09/2019 06:17:41 44.93 45.96 46.74 45.8 45.8 45.7 57.58 57.77 58.16 57.5 57.5 57.5 10/09/2019 06:17:42 46.75 46.26 46.74 45.8 45.8 45.7 58.03 57.95 58.16 57.5 57.5 57.5 10/09/2019 06:17:43 45.28 46.37 46.74 45.8 45.8 45.7 57.66 57.86 57.95 57.5 57.5 57.5 10/09/2019 06:17:44 45.58 45.98 46.74 45.8 45.8 45.7 57.33 57.83 57.95 57.5 57.5 57.5 10/09/2019 06:17:45 45.29 45.73 46.74 45.8 45.8 45.7 57.09 57.51 57.95 57.5 57.5 57.5 10/09/2019 06:17:46 44.88 45.67 46.74 45.8 45.8 45.7 57.55 57.63 57.95 57.5 57.5 57.5 10/09/2019 06:17:47 46.32 46.05 46.74 45.8 45.8 45.7 57.57 57.7 57.95 57.5 57.5 57.5 10/09/2019 06:17:48 45.75 46.14 46.74 45.8 45.8 45.7 57.43 57.63 57.95 57.5 57.5 57.5 10/09/2019 06:17:49 45.37 45.94 46.74 45.8 45.8 45.7 57.6 57.65 57.95 57.5 57.5 57.5 10/09/2019 06:17:50 45.48 45.88 46.74 45.8 45.8 45.7 57.35 57.68 57.95 57.5 57.5 57.5 10/09/2019 06:17:51 46.13 45.97 46.74 45.8 45.8 45.7 57.35 57.49 57.95 57.5 57.5 57.5 10/09/2019 06:17:52 45.87 46.09 46.74 45.8 45.8 45.7 56.88 57.45 57.95 57.5 57.5 57.5 10/09/2019 06:17:53 45.62 46.28 46.74 45.8 45.8 45.7 57.22 57.37 57.95 57.5 57.5 57.5 10/09/2019 06:17:54 45.85 46.15 46.74 45.8 45.8 45.7 57.47 57.43 57.95 57.5 57.5 57.5 10/09/2019 06:17:55 46.15 46.3 46.74 45.8 45.8 45.7 57.21 57.5 57.95 57.5 57.5 57.5 10/09/2019 06:17:56 45.8 46.02 46.74 45.8 45.8 45.7 57.37 57.45 57.95 57.5 57.5 57.5 10/09/2019 06:17:57 45.8 46.25 46.74 45.8 45.8 45.7 57.28 57.54 57.95 57.5 57.5 57.5 10/09/2019 06:17:58 44.42 45.89 46.74 45.8 45.8 45.7 57.57 57.53 57.95 57.5 57.5 57.5 10/09/2019 06:17:59 46 45.81 46.74 45.8 45.8 45.7 57.36 57.55 57.95 57.5 57.5 57.5 10/09/2019 06:18:00 46.14 46.26 46.67 45.8 45.8 45.7 57.58 57.76 57.95 57.5 57.5 57.5 10/09/2019 06:18:01 46.5 46.35 46.5 45.8 45.8 45.7 57.79 57.76 57.95 57.5 57.5 57.5 10/09/2019 06:18:02 45.71 46.32 46.37 45.8 45.8 45.7 57.31 57.83 57.95 57.5 57.5 57.5 10/09/2019 06:18:03 45.72 46.04 46.37 45.8 45.8 45.7 57.52 57.64 57.95 57.5 57.5 57.5 10/09/2019 06:18:04 45.92 46.12 46.37 45.8 45.8 45.7 57.18 57.59 57.95 57.5 57.5 57.5 10/09/2019 06:18:05 45.4 45.9 46.37 45.8 45.8 45.7 57.35 57.52 57.95 57.5 57.5 57.5 10/09/2019 06:18:06 45.72 45.99 46.37 45.8 45.8 45.7 57.99 57.78 57.95 57.5 57.5 57.5 10/09/2019 06:18:07 45.94 45.96 46.37 45.8 45.8 45.7 57.69 57.96 57.96 57.5 57.5 57.5 10/09/2019 06:18:08 45.71 46.11 46.37 45.8 45.8 45.7 58.16 58.18 58.18 57.5 57.5 57.5 10/09/2019 06:18:09 45.72 45.96 46.37 45.8 45.8 45.7 57.56 57.97 58.18 57.5 57.5 57.5 10/09/2019 06:18:10 44.85 45.84 46.37 45.8 45.8 45.7 57.42 57.78 58.18 57.5 57.5 57.5 10/09/2019 06:18:11 46.66 46.27 46.37 45.8 45.8 45.7 57.69 57.67 58.18 57.5 57.5 57.5 10/09/2019 06:18:12 45.91 46.26 46.37 45.8 45.8 45.7 58.01 57.93 58.18 57.5 57.5 57.5 10/09/2019 06:18:13 46.19 46.45 46.45 45.8 45.8 45.7 58.24 58.22 58.22 57.5 57.5 57.5 10/09/2019 06:18:14 45.32 46.12 46.45 45.8 45.8 45.7 57.83 58.12 58.22 57.5 57.5 57.5 10/09/2019 06:18:15 45.33 45.79 46.45 45.8 45.8 45.7 58.75 58.61 58.61 57.5 57.5 57.5 10/09/2019 06:18:16 45.32 45.61 46.45 45.8 45.8 45.7 57.5 58.52 58.61 57.5 57.5 57.5 10/09/2019 06:18:17 46.2 46.14 46.45 45.8 45.8 45.7 58.57 58.5 58.61 57.5 57.5 57.5 10/09/2019 06:18:18 45.65 46.13 46.45 45.8 45.8 45.7 58.36 58.46 58.61 57.5 57.5 57.5 10/09/2019 06:18:19 45.65 45.84 46.45 45.8 45.8 45.7 57.64 58.4 58.61 57.5 57.5 57.5 10/09/2019 06:18:20 46.17 46.22 46.45 45.8 45.8 45.7 58.01 58.08 58.61 57.5 57.5 57.5 10/09/2019 06:18:21 45.66 46.2 46.45 45.8 45.8 45.7 57.87 58.13 58.61 57.5 57.5 57.5 10/09/2019 06:18:22 45.73 46.17 46.45 45.8 45.8 45.7 57.84 58.05 58.61 57.5 57.5 57.5 10/09/2019 06:18:23 45.53 46.22 46.45 45.8 45.8 45.7 58.34 58.28 58.61 57.5 57.5 57.5 10/09/2019 06:18:24 47.03 46.84 46.84 45.8 45.8 45.7 58.83 58.7 58.7 57.5 57.5 57.5 10/09/2019 06:18:25 45.01 46.76 46.84 45.8 45.8 45.7 60.36 60.29 60.29 57.5 57.5 57.5 10/09/2019 06:18:26 45.67 45.95 46.84 45.8 45.8 45.7 58.96 60.04 60.29 57.5 57.5 57.5 10/09/2019 06:18:27 45.41 45.73 46.84 45.8 45.8 45.7 60.76 60.57 60.57 57.5 57.5 57.5 10/09/2019 06:18:28 45.93 45.85 46.84 45.8 45.8 45.7 60.75 60.88 60.88 57.6 57.5 57.5 10/09/2019 06:18:29 45.74 46.11 46.84 45.8 45.8 45.7 59.45 60.59 60.88 57.6 57.5 57.5 10/09/2019 06:18:30 44.72 45.82 46.84 45.8 45.8 45.7 61.1 60.76 60.88 57.6 57.5 57.5 10/09/2019 06:18:31 46.04 45.94 46.84 45.8 45.8 45.7 60.98 61.04 61.04 57.6 57.5 57.5 10/09/2019 06:18:32 46.05 46.14 46.84 45.8 45.8 45.7 59.65 60.74 61.04 57.6 57.5 57.5 10/09/2019 06:18:33 46.28 46.52 46.84 45.8 45.8 45.7 58.28 60.1 61.04 57.6 57.5 57.5 10/09/2019 06:18:34 45.8 46.18 46.84 45.8 45.8 45.7 58.89 59.21 61.04 57.6 57.5 57.5 10/09/2019 06:18:35 46.03 46.49 46.84 45.8 45.8 45.7 58.72 58.93 61.04 57.6 57.5 57.5 10/09/2019 06:18:36 45.85 46.25 46.84 45.8 45.8 45.7 57.91 58.8 61.04 57.6 57.5 57.5 10/09/2019 06:18:37 45.76 45.91 46.84 45.8 45.8 45.7 57.57 58.17 61.04 57.6 57.5 57.5 10/09/2019 06:18:38 45.86 46.21 46.84 45.8 45.8 45.7 57.46 57.91 61.04 57.6 57.5 57.5 10/09/2019 06:18:39 46.05 46.16 46.84 45.8 45.8 45.7 57.37 57.67 61.04 57.6 57.5 57.5 10/09/2019 06:18:40 45.21 46.02 46.84 45.8 45.8 45.7 57.66 57.75 61.04 57.6 57.5 57.5 10/09/2019 06:18:41 46.14 46.25 46.84 45.8 45.8 45.7 57.9 57.9 61.04 57.6 57.5 57.5 10/09/2019 06:18:42 46.12 46.21 46.84 45.8 45.8 45.7 57.68 57.95 61.04 57.6 57.5 57.5 10/09/2019 06:18:43 45.94 46.42 46.84 45.8 45.8 45.7 57.16 57.76 61.04 57.6 57.5 57.5 10/09/2019 06:18:44 45.79 46.26 46.84 45.8 45.8 45.7 57.58 57.77 61.04 57.6 57.5 57.5 10/09/2019 06:18:45 45.16 46.06 46.84 45.8 45.8 45.7 57.52 57.62 61.04 57.6 57.5 57.5 10/09/2019 06:18:46 45.72 45.8 46.84 45.8 45.8 45.7 57.37 57.7 61.04 57.6 57.5 57.5 10/09/2019 06:18:47 46.29 46.39 46.84 45.8 45.8 45.7 58.02 58.08 61.04 57.6 57.5 57.5 10/09/2019 06:18:48 44.9 46 46.84 45.8 45.8 45.7 57.32 57.68 61.04 57.6 57.5 57.5 10/09/2019 06:18:49 45.09 45.44 46.84 45.8 45.8 45.7 57.42 57.66 61.04 57.6 57.5 57.5 10/09/2019 06:18:50 46.23 46.15 46.84 45.8 45.8 45.7 57.38 57.47 61.04 57.6 57.5 57.5 10/09/2019 06:18:51 45.88 46.05 46.84 45.8 45.8 45.7 57.54 57.65 61.04 57.6 57.5 57.5 10/09/2019 06:18:52 45.29 45.96 46.84 45.8 45.8 45.7 57.42 57.66 61.04 57.6 57.5 57.5 10/09/2019 06:18:53 45.82 45.91 46.84 45.8 45.8 45.7 57.25 57.56 61.04 57.6 57.5 57.5 10/09/2019 06:18:54 45.47 46.01 46.76 45.8 45.8 45.7 57.46 57.5 61.04 57.6 57.5 57.5 10/09/2019 06:18:55 45.51 46.15 46.52 45.8 45.8 45.7 57.65 57.65 61.04 57.6 57.5 57.5 10/09/2019 06:18:56 46.55 46.22 46.52 45.8 45.8 45.7 57.5 57.63 61.04 57.6 57.5 57.5 10/09/2019 06:18:57 45.7 46.15 46.52 45.8 45.8 45.7 57.66 57.89 61.04 57.6 57.5 57.5 10/09/2019 06:18:58 45.3 46.12 46.52 45.8 45.8 45.7 57.22 57.61 61.04 57.6 57.5 57.5 10/09/2019 06:18:59 46.55 46.36 46.52 45.8 45.8 45.7 56.84 57.41 61.04 57.6 57.5 57.5 10/09/2019 06:19:00 45.87 46.22 46.52 45.8 45.8 45.7 57.6 57.54 61.04 57.6 57.5 57.5 10/09/2019 06:19:01 45.46 46.32 46.52 45.8 45.8 45.7 57.06 57.47 60.74 57.6 57.5 57.5 10/09/2019 06:19:02 45.71 45.97 46.52 45.8 45.8 45.7 57.58 57.57 60.1 57.6 57.5 57.5 10/09/2019 06:19:03 45.85 46.1 46.49 45.8 45.8 45.7 57.59 57.67 59.21 57.6 57.5 57.5 10/09/2019 06:19:04 45.22 45.64 46.49 45.8 45.8 45.7 57.37 57.65 58.93 57.6 57.5 57.5 10/09/2019 06:19:05 45.79 45.97 46.42 45.8 45.8 45.7 58.22 58 58.8 57.6 57.5 57.5 10/09/2019 06:19:06 45.62 46.14 46.42 45.8 45.8 45.7 57.3 58.01 58.17 57.6 57.5 57.5 10/09/2019 06:19:07 45.5 45.82 46.42 45.8 45.8 45.7 57.42 57.61 58.08 57.6 57.5 57.5 10/09/2019 06:19:08 45.98 46.1 46.42 45.8 45.8 45.7 57.38 57.52 58.08 57.6 57.5 57.5 10/09/2019 06:19:09 45.87 46.04 46.42 45.8 45.8 45.7 57.31 57.61 58.08 57.6 57.5 57.5 10/09/2019 06:19:10 45.47 46.02 46.42 45.8 45.8 45.7 57.45 57.5 58.08 57.6 57.5 57.5 10/09/2019 06:19:11 45.66 46.13 46.42 45.8 45.8 45.7 57.38 57.55 58.08 57.6 57.5 57.5 10/09/2019 06:19:12 44.5 45.7 46.42 45.8 45.8 45.7 57 57.45 58.08 57.6 57.5 57.5 10/09/2019 06:19:13 44.86 45.36 46.39 45.8 45.8 45.7 57.14 57.27 58.08 57.6 57.5 57.5 10/09/2019 06:19:14 45.66 45.51 46.39 45.8 45.8 45.7 58.02 57.73 58.08 57.6 57.5 57.5 10/09/2019 06:19:15 46.86 46.48 46.48 45.8 45.8 45.7 57.03 57.76 58.08 57.6 57.5 57.5 10/09/2019 06:19:16 46.48 46.65 46.65 45.8 45.8 45.7 57.3 57.37 58.08 57.6 57.5 57.5 10/09/2019 06:19:17 45.22 46.59 46.65 45.8 45.8 45.7 57.47 57.5 58.01 57.6 57.5 57.5 10/09/2019 06:19:18 46.44 46.38 46.65 45.8 45.8 45.7 57.83 57.86 58.01 57.6 57.5 57.5 10/09/2019 06:19:19 46.11 46.49 46.65 45.8 45.8 45.7 58.12 58.04 58.04 57.6 57.5 57.5 10/09/2019 06:19:20 45.63 46.27 46.65 45.8 45.8 45.7 57.8 58.27 58.27 57.6 57.5 57.5 10/09/2019 06:19:21 45.7 46.21 46.65 45.8 45.8 45.7 57.33 57.77 58.27 57.6 57.5 57.5 10/09/2019 06:19:22 46.89 46.58 46.65 45.8 45.8 45.7 57.76 57.88 58.27 57.6 57.5 57.5 10/09/2019 06:19:23 45.53 46.63 46.65 45.8 45.8 45.7 57.69 57.78 58.27 57.6 57.5 57.5 10/09/2019 06:19:24 45.68 45.95 46.65 45.8 45.8 45.7 57.54 57.69 58.27 57.6 57.5 57.5 10/09/2019 06:19:25 44.73 46.01 46.65 45.8 45.8 45.7 57.61 57.87 58.27 57.6 57.5 57.5 10/09/2019 06:19:26 44.75 45.35 46.65 45.8 45.8 45.7 57.39 57.63 58.27 57.6 57.5 57.5 10/09/2019 06:19:27 45.31 45.5 46.65 45.8 45.8 45.7 58.01 57.83 58.27 57.6 57.5 57.5 10/09/2019 06:19:28 45.81 45.7 46.65 45.8 45.8 45.7 57.72 57.9 58.27 57.6 57.5 57.5 10/09/2019 06:19:29 46.45 46.3 46.65 45.8 45.8 45.7 58.04 57.99 58.27 57.6 57.5 57.5 10/09/2019 06:19:30 45.38 46.3 46.65 45.8 45.8 45.7 57.61 58 58.27 57.6 57.5 57.5 10/09/2019 06:19:31 45.58 45.95 46.65 45.8 45.8 45.7 57.48 57.87 58.27 57.6 57.5 57.5 10/09/2019 06:19:32 44.92 45.93 46.65 45.8 45.8 45.7 57.43 57.72 58.27 57.6 57.5 57.5 10/09/2019 06:19:33 45.91 45.91 46.65 45.8 45.8 45.7 57.37 57.57 58.27 57.6 57.5 57.5 10/09/2019 06:19:34 45.9 46 46.65 45.8 45.8 45.7 57.25 57.52 58.27 57.6 57.5 57.5 10/09/2019 06:19:35 46.21 46.22 46.65 45.8 45.8 45.7 58.32 58.22 58.27 57.6 57.6 57.5 10/09/2019 06:19:36 46.69 46.82 46.82 45.8 45.8 45.7 58.4 58.5 58.5 57.6 57.6 57.5 10/09/2019 06:19:37 45.86 46.47 46.82 45.8 45.8 45.7 58.31 58.41 58.5 57.6 57.6 57.5 10/09/2019 06:19:38 45.95 46.54 46.82 45.8 45.8 45.7 57.78 58.33 58.5 57.6 57.6 57.5 10/09/2019 06:19:39 44.99 45.86 46.82 45.8 45.8 45.7 57.46 58.14 58.5 57.6 57.6 57.5 10/09/2019 06:19:40 45.39 45.51 46.82 45.8 45.8 45.7 57.66 57.84 58.5 57.7 57.6 57.5 10/09/2019 06:19:41 45.91 45.9 46.82 45.8 45.8 45.7 58.63 58.54 58.54 57.7 57.6 57.5 10/09/2019 06:19:42 45.14 45.83 46.82 45.8 45.8 45.7 59.29 59.15 59.15 57.7 57.6 57.5 10/09/2019 06:19:43 45.44 45.76 46.82 45.8 45.8 45.7 61.4 60.82 60.82 57.7 57.6 57.5 10/09/2019 06:19:44 46.55 46.34 46.82 45.8 45.8 45.7 61.13 61.23 61.23 57.7 57.6 57.5 10/09/2019 06:19:45 45.84 46.24 46.82 45.8 45.8 45.7 59.52 61.13 61.23 57.7 57.6 57.5 10/09/2019 06:19:46 46.52 46.5 46.82 45.8 45.8 45.7 59.09 60.09 61.23 57.7 57.6 57.5 10/09/2019 06:19:47 44.49 46.46 46.82 45.8 45.8 45.7 59.17 59.8 61.23 57.7 57.6 57.5 10/09/2019 06:19:48 45.4 45.56 46.82 45.8 45.8 45.7 57.47 59.2 61.23 57.7 57.6 57.5 10/09/2019 06:19:49 45.97 45.85 46.82 45.8 45.8 45.7 57.65 58.21 61.23 57.7 57.6 57.5 10/09/2019 06:19:50 46.15 46.41 46.82 45.8 45.8 45.7 58.19 58.22 61.23 57.7 57.6 57.5 10/09/2019 06:19:51 46.33 46.48 46.82 45.8 45.8 45.7 58.46 58.56 61.23 57.7 57.6 57.5 10/09/2019 06:19:52 44.43 46.29 46.82 45.8 45.8 45.7 58.69 58.78 61.23 57.7 57.6 57.5 10/09/2019 06:19:53 46.16 46.13 46.82 45.8 45.8 45.7 58.95 59.13 61.23 57.7 57.6 57.5 10/09/2019 06:19:54 45.94 46.01 46.82 45.8 45.8 45.7 57.86 58.73 61.23 57.7 57.6 57.5 10/09/2019 06:19:55 45.41 46.13 46.82 45.8 45.8 45.7 58.24 58.38 61.23 57.7 57.6 57.5 10/09/2019 06:19:56 46.6 46.33 46.82 45.8 45.8 45.7 57.59 58.34 61.23 57.7 57.6 57.5 10/09/2019 06:19:57 47.03 46.72 46.82 45.8 45.8 45.7 57.9 57.93 61.23 57.8 57.6 57.5 10/09/2019 06:19:58 46.05 46.76 46.82 45.8 45.8 45.7 57.3 57.89 61.23 57.8 57.6 57.5 10/09/2019 06:19:59 45.51 46.7 46.82 45.8 45.8 45.7 57.93 57.89 61.23 57.8 57.6 57.5 10/09/2019 06:20:00 45.94 46.1 46.82 45.8 45.8 45.7 58.05 58 61.23 57.8 57.6 57.5 10/09/2019 06:20:01 46.03 46.2 46.82 45.8 45.8 45.7 59.51 59.27 61.23 57.8 57.6 57.5 10/09/2019 06:20:02 45.9 46.2 46.82 45.8 45.8 45.7 61.4 60.61 61.23 57.8 57.6 57.5 10/09/2019 06:20:03 46.44 46.4 46.82 45.8 45.8 45.7 69.38 67.81 67.81 58 57.6 57.5 10/09/2019 06:20:04 45.86 46.5 46.82 45.8 45.8 45.7 60.97 67.28 67.81 58 57.6 57.5 10/09/2019 06:20:05 45.47 46.18 46.82 45.8 45.8 45.7 58.62 64.46 67.81 58 57.6 57.5 10/09/2019 06:20:06 45.59 45.94 46.76 45.8 45.8 45.7 59.97 61.77 67.81 58 57.6 57.5 10/09/2019 06:20:07 45.43 45.85 46.76 45.8 45.8 45.7 59.39 60.66 67.81 58 57.6 57.5 10/09/2019 06:20:08 45.26 45.74 46.76 45.8 45.8 45.7 58.85 59.95 67.81 58 57.6 57.5 10/09/2019 06:20:09 45.96 45.96 46.76 45.8 45.8 45.7 58.42 59.2 67.81 58 57.6 57.5 10/09/2019 06:20:10 46.19 46.21 46.76 45.8 45.8 45.7 60.67 60.34 67.81 58 57.6 57.5 10/09/2019 06:20:11 45.99 46.49 46.76 45.8 45.8 45.7 57.78 59.76 67.81 58 57.6 57.5 10/09/2019 06:20:12 45.93 46.41 46.76 45.8 45.8 45.7 57.8 58.61 67.81 58 57.6 57.5 10/09/2019 06:20:13 46.2 46.46 46.76 45.8 45.8 45.7 57.5 58.15 67.81 58 57.6 57.5 10/09/2019 06:20:14 46.03 46.39 46.76 45.8 45.8 45.7 57.41 57.82 67.81 58 57.6 57.5 10/09/2019 06:20:15 46.33 46.32 46.76 45.8 45.8 45.7 57.52 57.63 67.81 58 57.6 57.5 10/09/2019 06:20:16 45.36 46.16 46.76 45.8 45.8 45.7 58.21 58.07 67.81 58 57.6 57.5 10/09/2019 06:20:17 46.2 46.41 46.76 45.8 45.8 45.7 58.77 58.78 67.81 58 57.6 57.5 10/09/2019 06:20:18 45.57 45.93 46.76 45.8 45.8 45.7 60.5 60.08 67.81 58.1 57.6 57.5 10/09/2019 06:20:19 46.66 46.42 46.76 45.8 45.8 45.7 57.84 59.73 67.81 58.1 57.6 57.5 10/09/2019 06:20:20 45.72 46.46 46.76 45.8 45.8 45.7 58.42 59.14 67.81 58.1 57.6 57.5 10/09/2019 06:20:21 45.94 46.15 46.76 45.8 45.8 45.7 57.29 58.42 67.81 58.1 57.6 57.5 10/09/2019 06:20:22 44.99 45.91 46.76 45.8 45.8 45.7 57.29 57.79 67.81 58.1 57.6 57.5 10/09/2019 06:20:23 45.78 45.71 46.76 45.8 45.8 45.7 57.37 57.62 67.81 58.1 57.6 57.5 10/09/2019 06:20:24 46.17 46.02 46.76 45.8 45.8 45.7 57.27 57.61 67.81 58.1 57.6 57.5 10/09/2019 06:20:25 44.94 46.08 46.76 45.8 45.8 45.7 57.15 57.34 67.81 58.1 57.6 57.5 10/09/2019 06:20:26 46.54 46.24 46.76 45.8 45.8 45.7 58.6 58.33 67.81 58.1 57.6 57.5 10/09/2019 06:20:27 45.06 46.38 46.76 45.8 45.8 45.7 57.79 58.4 67.81 58.1 57.6 57.5 10/09/2019 06:20:28 45.72 45.89 46.7 45.8 45.8 45.7 57.55 57.91 67.81 58.1 57.6 57.5 10/09/2019 06:20:29 46.4 46.3 46.5 45.8 45.8 45.7 57.59 57.95 67.81 58.1 57.6 57.5 10/09/2019 06:20:30 45.23 46.39 46.5 45.8 45.8 45.7 57.22 57.57 67.81 58.1 57.6 57.5 10/09/2019 06:20:31 45.89 45.97 46.5 45.8 45.8 45.7 57.79 57.73 67.81 58.1 57.6 57.5 10/09/2019 06:20:32 46.14 46.53 46.53 45.8 45.8 45.8 56.93 57.72 67.81 58.1 57.6 57.5 10/09/2019 06:20:33 46 46.3 46.53 45.8 45.8 45.8 57.62 57.55 67.28 58.1 57.6 57.5 10/09/2019 06:20:34 46.12 46.36 46.53 45.8 45.8 45.8 57.17 57.5 64.46 58.1 57.6 57.5 10/09/2019 06:20:35 44.32 46.12 46.53 45.8 45.8 45.7 57.16 57.36 61.77 58.1 57.6 57.5 10/09/2019 06:20:36 46.02 45.81 46.53 45.8 45.8 45.7 57.57 57.57 60.66 58.1 57.6 57.5 10/09/2019 06:20:37 46.04 46.25 46.53 45.8 45.8 45.8 57.93 57.84 60.34 58.1 57.6 57.5 10/09/2019 06:20:38 45.74 46.2 46.53 45.8 45.8 45.8 57.43 57.88 60.34 58.1 57.6 57.5 10/09/2019 06:20:39 45.71 46.11 46.53 45.8 45.8 45.8 57.6 57.65 60.34 58.1 57.6 57.5 10/09/2019 06:20:40 45.21 45.92 46.53 45.8 45.8 45.8 57.21 57.63 60.08 58.1 57.6 57.5 10/09/2019 06:20:41 45.52 45.9 46.53 45.8 45.8 45.7 56.74 57.46 60.08 58.1 57.6 57.5 10/09/2019 06:20:42 45.54 45.66 46.53 45.8 45.8 45.7 57.4 57.34 60.08 58.1 57.6 57.5 10/09/2019 06:20:43 46 46.05 46.53 45.8 45.8 45.7 57.08 57.3 60.08 58.1 57.6 57.5 10/09/2019 06:20:44 45.21 46.08 46.53 45.8 45.8 45.7 57.04 57.2 60.08 58.1 57.6 57.5 10/09/2019 06:20:45 46.3 46.22 46.53 45.8 45.8 45.7 57.52 57.46 60.08 58.1 57.6 57.5 10/09/2019 06:20:46 45.41 46.03 46.53 45.8 45.8 45.7 57.48 57.65 60.08 58.1 57.6 57.5 10/09/2019 06:20:47 45.8 46.08 46.53 45.8 45.8 45.7 56.89 57.62 60.08 58.1 57.6 57.5 10/09/2019 06:20:48 45.87 46.04 46.53 45.8 45.8 45.7 57.29 57.26 59.73 58.1 57.6 57.5 10/09/2019 06:20:49 45.27 45.78 46.53 45.8 45.8 45.7 58.17 57.99 59.14 58.1 57.6 57.5 10/09/2019 06:20:50 45.26 45.51 46.53 45.8 45.8 45.7 57.46 57.94 58.42 58.1 57.6 57.5 10/09/2019 06:20:51 45.45 45.87 46.53 45.8 45.8 45.7 57.63 57.76 58.4 58.1 57.6 57.5 10/09/2019 06:20:52 45.24 45.45 46.53 45.8 45.8 45.7 57 57.65 58.4 58.1 57.6 57.5 10/09/2019 06:20:53 46.4 46.23 46.53 45.8 45.8 45.7 57.8 57.67 58.4 58.1 57.6 57.5 10/09/2019 06:20:54 45.3 46.21 46.53 45.8 45.8 45.7 56.93 57.62 58.4 58.1 57.6 57.5 10/09/2019 06:20:55 45.75 46.15 46.53 45.8 45.8 45.7 58.51 58.1 58.4 58.1 57.6 57.5 10/09/2019 06:20:56 45.63 45.95 46.53 45.8 45.8 45.7 57.53 57.99 58.4 58.1 57.6 57.5 10/09/2019 06:20:57 45.32 45.69 46.53 45.8 45.8 45.7 57.86 57.91 58.1 58.1 57.6 57.5 10/09/2019 06:20:58 45.72 46.09 46.53 45.8 45.8 45.7 58 58.19 58.19 58.1 57.6 57.5 10/09/2019 06:20:59 45.69 46.11 46.53 45.8 45.8 45.7 57.76 58.02 58.19 58.1 57.6 57.5 10/09/2019 06:21:00 44.54 45.57 46.53 45.8 45.8 45.7 57.38 57.83 58.19 58.1 57.6 57.5 10/09/2019 06:21:01 46.06 45.8 46.53 45.8 45.8 45.7 57.9 57.84 58.19 58.1 57.6 57.5 10/09/2019 06:21:02 45.65 45.88 46.36 45.8 45.8 45.7 57.9 57.94 58.19 58.1 57.6 57.5 10/09/2019 06:21:03 46.05 46.23 46.36 45.8 45.8 45.7 57.55 57.93 58.19 58.1 57.6 57.5 10/09/2019 06:21:04 46.08 46.18 46.25 45.8 45.8 45.7 57.91 57.93 58.19 58.1 57.6 57.5 10/09/2019 06:21:05 45.53 46.22 46.25 45.8 45.8 45.7 57.5 58.02 58.19 58.1 57.6 57.5 10/09/2019 06:21:06 45.81 46.22 46.25 45.8 45.8 45.7 57.08 57.7 58.19 58.1 57.6 57.5 10/09/2019 06:21:07 45.94 45.99 46.23 45.8 45.8 45.7 57.28 57.43 58.19 58.1 57.6 57.5 10/09/2019 06:21:08 45.54 46.27 46.27 45.8 45.8 45.7 57.4 57.42 58.19 58.1 57.6 57.5 10/09/2019 06:21:09 45.25 45.8 46.27 45.8 45.8 45.7 59.15 58.63 58.63 58.1 57.6 57.5 10/09/2019 06:21:10 45.61 45.89 46.27 45.8 45.8 45.7 57.31 58.29 58.63 58.1 57.6 57.5 10/09/2019 06:21:11 46.33 46.08 46.27 45.8 45.8 45.7 57.62 57.73 58.63 58.1 57.6 57.5 10/09/2019 06:21:12 45.07 46.19 46.27 45.8 45.8 45.7 57.64 57.76 58.63 58.1 57.6 57.5 10/09/2019 06:21:13 45.97 45.94 46.27 45.8 45.8 45.7 57.39 57.82 58.63 58.1 57.6 57.5 10/09/2019 06:21:14 44.62 45.91 46.27 45.8 45.8 45.7 57.25 57.66 58.63 58.1 57.6 57.5 10/09/2019 06:21:15 44.86 45.52 46.27 45.8 45.8 45.7 57.13 57.35 58.63 58.1 57.6 57.5 10/09/2019 06:21:16 45.5 45.34 46.27 45.8 45.8 45.7 57.02 57.21 58.63 58.1 57.6 57.5 10/09/2019 06:21:17 45.14 45.32 46.27 45.8 45.8 45.7 57.9 57.74 58.63 58.1 57.6 57.5 10/09/2019 06:21:18 46.43 46.08 46.27 45.8 45.8 45.7 57.39 57.62 58.63 58.1 57.6 57.5 10/09/2019 06:21:19 44.54 46.16 46.27 45.8 45.8 45.7 56.61 57.5 58.63 58.1 57.6 57.5 10/09/2019 06:21:20 46.24 46.24 46.27 45.8 45.8 45.7 57.41 57.41 58.63 58.1 57.6 57.5 10/09/2019 06:21:21 46.04 46.3 46.3 45.8 45.8 45.7 57.25 57.38 58.63 58.1 57.6 57.5 10/09/2019 06:21:22 45.91 46.16 46.3 45.8 45.8 45.7 57.18 57.43 58.63 58.1 57.6 57.5 10/09/2019 06:21:23 44.82 46.12 46.3 45.8 45.8 45.7 57.42 57.48 58.63 58.1 57.6 57.5 10/09/2019 06:21:24 45.48 45.87 46.3 45.8 45.8 45.7 56.81 57.33 58.63 58.1 57.6 57.5 10/09/2019 06:21:25 44.98 45.6 46.3 45.8 45.8 45.7 57.47 57.4 58.63 58.1 57.6 57.5 10/09/2019 06:21:26 45.15 45.39 46.3 45.8 45.8 45.7 57.07 57.32 58.63 58.1 57.6 57.5 10/09/2019 06:21:27 46.65 46.41 46.41 45.8 45.8 45.7 57.72 57.65 58.63 58.1 57.6 57.5 10/09/2019 06:21:28 45.79 46.22 46.41 45.8 45.8 45.7 57.15 57.49 58.63 58.1 57.6 57.5 10/09/2019 06:21:29 46.81 46.65 46.65 45.8 45.8 45.7 57.45 57.56 58.63 58.1 57.6 57.5 10/09/2019 06:21:30 44.9 46.6 46.65 45.8 45.8 45.7 57.13 57.57 58.63 58.1 57.6 57.5 10/09/2019 06:21:31 45.73 46 46.65 45.8 45.8 45.7 57.3 57.45 58.63 58.1 57.6 57.5 10/09/2019 06:21:32 44.73 45.63 46.65 45.8 45.8 45.7 57.98 57.77 58.63 58.1 57.6 57.5 10/09/2019 06:21:33 45.18 45.44 46.65 45.8 45.8 45.7 57.72 57.83 58.63 58.1 57.6 57.5 10/09/2019 06:21:34 46.33 45.97 46.65 45.8 45.8 45.7 57.47 57.84 58.63 58.1 57.6 57.5 10/09/2019 06:21:35 46.58 46.47 46.65 45.8 45.8 45.7 57.24 57.78 58.63 58.1 57.6 57.5 10/09/2019 06:21:36 46.16 46.57 46.65 45.8 45.8 45.7 57.04 57.45 58.63 58.1 57.6 57.5 10/09/2019 06:21:37 45.94 46.38 46.65 45.8 45.8 45.7 57.1 57.27 58.63 58.1 57.6 57.5 10/09/2019 06:21:38 46.77 46.8 46.8 45.8 45.8 45.7 57.62 57.54 58.63 58.1 57.6 57.5 10/09/2019 06:21:39 44.84 46.59 46.8 45.8 45.8 45.7 56.98 57.49 58.29 58.1 57.6 57.5 10/09/2019 06:21:40 45.4 45.8 46.8 45.8 45.8 45.7 57.12 57.3 57.84 58.1 57.6 57.5 10/09/2019 06:21:41 46.56 46.17 46.8 45.8 45.8 45.7 57.28 57.33 57.84 58.1 57.6 57.5 10/09/2019 06:21:42 44.53 46.17 46.8 45.8 45.8 45.7 57.01 57.29 57.84 58.1 57.6 57.5 10/09/2019 06:21:43 45.1 45.6 46.8 45.8 45.8 45.7 57.03 57.2 57.84 58.1 57.6 57.5 10/09/2019 06:21:44 46.09 46.06 46.8 45.8 45.8 45.7 57.4 57.46 57.84 58.1 57.6 57.5 10/09/2019 06:21:45 45.9 46.04 46.8 45.8 45.8 45.7 57.41 57.4 57.84 58.1 57.6 57.5 10/09/2019 06:21:46 46 46.1 46.8 45.8 45.8 45.7 57.72 57.66 57.84 58 57.6 57.5 10/09/2019 06:21:47 45.44 46.18 46.8 45.8 45.8 45.7 57.46 57.72 57.84 58 57.6 57.5 10/09/2019 06:21:48 45.22 45.79 46.8 45.8 45.8 45.7 57.45 57.65 57.84 58 57.6 57.5 10/09/2019 06:21:49 45.35 45.88 46.8 45.8 45.8 45.7 57.56 57.71 57.84 58 57.6 57.5 10/09/2019 06:21:50 45.38 45.54 46.8 45.8 45.8 45.7 57.17 57.43 57.84 58 57.6 57.5 10/09/2019 06:21:51 44.93 45.91 46.8 45.8 45.8 45.7 57.47 57.59 57.84 58 57.6 57.5 10/09/2019 06:21:52 46.1 45.89 46.8 45.8 45.8 45.7 57.79 57.74 57.84 58 57.6 57.5 10/09/2019 06:21:53 45.9 46.14 46.8 45.8 45.8 45.7 57.44 57.71 57.84 58 57.6 57.5 10/09/2019 06:21:54 45.72 46.17 46.8 45.8 45.8 45.7 57.53 57.69 57.84 58 57.6 57.5 10/09/2019 06:21:55 44.42 45.63 46.8 45.8 45.8 45.7 57.7 57.65 57.84 58 57.6 57.5 10/09/2019 06:21:56 46.39 45.86 46.8 45.8 45.8 45.7 57.04 57.61 57.84 58 57.6 57.5 10/09/2019 06:21:57 46.26 46.3 46.8 45.8 45.8 45.7 57.25 57.34 57.84 58 57.6 57.5 10/09/2019 06:21:58 46.37 46.62 46.8 45.8 45.8 45.7 57.76 57.73 57.84 58 57.6 57.5 10/09/2019 06:21:59 45.62 46.37 46.8 45.8 45.8 45.7 57.78 57.77 57.84 58 57.6 57.5 10/09/2019 06:22:00 45.71 45.92 46.8 45.8 45.8 45.7 57.22 57.67 57.84 58 57.6 57.5 10/09/2019 06:22:01 45.6 45.82 46.8 45.8 45.8 45.7 57.48 57.54 57.84 58 57.6 57.5 10/09/2019 06:22:02 45.86 45.97 46.8 45.8 45.8 45.7 56.76 57.5 57.84 58 57.6 57.5 10/09/2019 06:22:03 46.84 46.63 46.8 45.8 45.8 45.7 57.23 57.23 57.84 58 57.6 57.5 10/09/2019 06:22:04 45.62 46.55 46.8 45.8 45.8 45.7 57.38 57.35 57.78 58 57.6 57.5 10/09/2019 06:22:05 45.76 46.1 46.8 45.8 45.8 45.7 57.5 57.73 57.77 58 57.6 57.5 10/09/2019 06:22:06 46.54 46.49 46.8 45.8 45.8 45.7 57.14 57.43 57.77 58 57.6 57.5 10/09/2019 06:22:07 45.9 46.62 46.8 45.8 45.8 45.7 57.67 57.56 57.77 58 57.6 57.5 10/09/2019 06:22:08 45.71 46.31 46.63 45.8 45.8 45.7 57.4 57.55 57.77 58 57.6 57.5 10/09/2019 06:22:09 45.34 46.09 46.63 45.8 45.8 45.7 57.07 57.5 57.77 58 57.6 57.5 10/09/2019 06:22:10 45.64 45.67 46.63 45.8 45.8 45.7 56.84 57.23 57.77 58 57.6 57.5 10/09/2019 06:22:11 45.9 45.98 46.63 45.8 45.8 45.7 57.48 57.34 57.77 58 57.6 57.5 10/09/2019 06:22:12 44.95 46.16 46.63 45.8 45.8 45.7 57.03 57.45 57.77 58 57.6 57.5 10/09/2019 06:22:13 46.44 46.14 46.63 45.8 45.8 45.7 57.47 57.43 57.77 58 57.6 57.5 10/09/2019 06:22:14 45.41 46.21 46.63 45.8 45.8 45.7 57.37 57.52 57.77 58 57.6 57.5 10/09/2019 06:22:15 46.63 46.41 46.63 45.8 45.8 45.7 57.69 57.64 57.77 58 57.6 57.5 10/09/2019 06:22:16 45.08 46.34 46.63 45.8 45.8 45.7 56.7 57.62 57.77 58 57.6 57.5 10/09/2019 06:22:17 46.33 46.22 46.63 45.8 45.8 45.7 57.47 57.42 57.77 58 57.6 57.5 10/09/2019 06:22:18 46.63 46.61 46.63 45.8 45.8 45.7 57.39 57.52 57.77 58 57.6 57.5 10/09/2019 06:22:19 46.3 46.59 46.63 45.8 45.8 45.7 57.9 57.88 57.88 58 57.6 57.5 10/09/2019 06:22:20 44.93 46.45 46.63 45.8 45.8 45.7 56.88 57.7 57.88 58 57.6 57.5 10/09/2019 06:22:21 45.23 45.79 46.63 45.8 45.8 45.7 57.09 57.34 57.88 58 57.6 57.5 10/09/2019 06:22:22 45.52 45.71 46.63 45.8 45.8 45.7 57.33 57.33 57.88 58 57.6 57.5 10/09/2019 06:22:23 45.37 45.76 46.63 45.8 45.8 45.7 56.79 57.28 57.88 58 57.6 57.5 10/09/2019 06:22:24 45.15 45.62 46.63 45.8 45.8 45.7 57.5 57.4 57.88 58 57.6 57.5 10/09/2019 06:22:25 45.31 45.85 46.63 45.8 45.8 45.7 56.86 57.22 57.88 58 57.6 57.5 10/09/2019 06:22:26 45.71 45.88 46.63 45.8 45.8 45.7 57.61 57.44 57.88 58 57.6 57.5 10/09/2019 06:22:27 45.77 45.79 46.63 45.8 45.8 45.7 57.57 57.66 57.88 58 57.6 57.5 10/09/2019 06:22:28 46.51 46.37 46.63 45.8 45.8 45.7 57.48 57.61 57.88 58 57.6 57.5 10/09/2019 06:22:29 46.59 46.64 46.64 45.8 45.8 45.7 57.67 57.68 57.88 58 57.6 57.5 10/09/2019 06:22:30 46.25 46.62 46.64 45.8 45.8 45.7 57.65 57.85 57.88 58 57.6 57.5 10/09/2019 06:22:31 46.27 46.8 46.8 45.8 45.8 45.7 57.87 57.95 57.95 58 57.6 57.5 10/09/2019 06:22:32 45.67 46.18 46.8 45.8 45.8 45.7 57.37 57.8 57.95 58 57.6 57.5 10/09/2019 06:22:33 43.8 46.15 46.8 45.8 45.8 45.7 57.59 57.7 57.95 58 57.6 57.5 10/09/2019 06:22:34 46.29 45.89 46.8 45.8 45.8 45.7 57.82 57.85 57.95 58 57.6 57.5 10/09/2019 06:22:35 46.08 46.08 46.8 45.8 45.8 45.7 57.48 57.82 57.95 58 57.6 57.5 10/09/2019 06:22:36 45.13 45.9 46.8 45.8 45.8 45.7 57.31 57.56 57.95 58 57.6 57.5 10/09/2019 06:22:37 45.77 45.77 46.8 45.8 45.8 45.7 57.6 57.8 57.95 58 57.6 57.5 10/09/2019 06:22:38 44.2 45.76 46.8 45.8 45.8 45.7 57.32 57.55 57.95 58 57.6 57.5 10/09/2019 06:22:39 45.67 45.62 46.8 45.8 45.8 45.7 57.05 57.44 57.95 58 57.6 57.5 10/09/2019 06:22:40 44.63 45.74 46.8 45.8 45.8 45.7 57.41 57.49 57.95 58 57.6 57.5 10/09/2019 06:22:41 45.44 45.54 46.8 45.8 45.8 45.7 57.86 57.71 57.95 58 57.6 57.5 10/09/2019 06:22:42 45.53 45.59 46.8 45.7 45.8 45.7 57.35 57.74 57.95 58 57.6 57.5 10/09/2019 06:22:43 46.13 46.16 46.8 45.8 45.8 45.7 57.76 57.71 57.95 58 57.6 57.5 10/09/2019 06:22:44 44.87 45.94 46.8 45.7 45.8 45.7 57.52 57.76 57.95 58 57.6 57.5 10/09/2019 06:22:45 45.25 45.43 46.8 45.7 45.8 45.7 57.32 57.59 57.95 58 57.6 57.5 10/09/2019 06:22:46 46.54 46.22 46.8 45.8 45.8 45.7 57.94 57.79 57.95 58 57.6 57.5 10/09/2019 06:22:47 44.51 46.31 46.8 45.7 45.8 45.7 57.24 57.83 57.95 58 57.6 57.5 10/09/2019 06:22:48 46.48 46.27 46.8 45.8 45.8 45.7 57.64 57.64 57.95 58 57.6 57.5 10/09/2019 06:22:49 45.91 46.34 46.8 45.8 45.8 45.7 57.29 57.58 57.95 58 57.6 57.5 10/09/2019 06:22:50 44.92 45.95 46.8 45.8 45.8 45.7 57.5 57.66 57.95 58 57.6 57.5 10/09/2019 06:22:51 45.86 45.78 46.8 45.8 45.8 45.7 57.17 57.51 57.95 58 57.6 57.5 10/09/2019 06:22:52 45.96 46.22 46.8 45.8 45.8 45.7 57.58 57.57 57.95 58 57.6 57.5 10/09/2019 06:22:53 46.31 46.36 46.8 45.8 45.8 45.7 57.76 57.82 57.95 58 57.6 57.5 10/09/2019 06:22:54 44.75 46.09 46.8 45.8 45.8 45.7 58.04 58.04 58.04 58 57.6 57.5 10/09/2019 06:22:55 44.94 45.88 46.8 45.7 45.8 45.7 57.62 58.04 58.04 58 57.6 57.5 10/09/2019 06:22:56 46.39 45.89 46.8 45.7 45.8 45.7 57.42 57.64 58.04 58 57.6 57.5 10/09/2019 06:22:57 45.66 46.28 46.8 45.7 45.8 45.7 57.46 57.7 58.04 58 57.6 57.5 10/09/2019 06:22:58 45.91 45.95 46.8 45.8 45.8 45.7 57.6 57.61 58.04 58 57.6 57.5 10/09/2019 06:22:59 44.84 46.23 46.8 45.7 45.8 45.7 57.35 57.81 58.04 58 57.6 57.5 10/09/2019 06:23:00 45.73 45.57 46.8 45.7 45.8 45.7 57.87 57.74 58.04 58 57.6 57.5 10/09/2019 06:23:01 45.35 45.75 46.36 45.7 45.8 45.7 57.71 57.84 58.04 58 57.6 57.5 10/09/2019 06:23:02 45.29 45.73 46.36 45.7 45.8 45.7 58.66 58.48 58.48 58 57.6 57.5 10/09/2019 06:23:03 46.42 46.36 46.36 45.7 45.8 45.7 59.14 58.93 58.93 58 57.6 57.5 10/09/2019 06:23:04 44 45.96 46.36 45.7 45.8 45.7 58.72 59.27 59.27 58.1 57.6 57.5 10/09/2019 06:23:05 46.4 45.99 46.36 45.7 45.8 45.7 58.37 58.73 59.27 58.1 57.6 57.5 10/09/2019 06:23:06 45.67 45.89 46.36 45.7 45.8 45.7 58.85 58.79 59.27 58.1 57.6 57.5 10/09/2019 06:23:07 46.14 46.15 46.36 45.7 45.8 45.7 58.89 58.98 59.27 58.1 57.6 57.5 10/09/2019 06:23:08 45.41 46.07 46.36 45.7 45.8 45.7 57.88 58.97 59.27 58.1 57.6 57.5 10/09/2019 06:23:09 46.12 46.06 46.36 45.7 45.8 45.7 58.86 58.81 59.27 58.1 57.7 57.5 10/09/2019 06:23:10 46.14 46.49 46.49 45.7 45.8 45.7 60.06 59.67 59.67 58.1 57.7 57.5 10/09/2019 06:23:11 45.9 46.25 46.49 45.7 45.8 45.7 58.81 59.5 59.67 58.1 57.7 57.5 10/09/2019 06:23:12 45.51 46.23 46.49 45.7 45.8 45.7 60.07 59.97 59.97 58.1 57.7 57.5 10/09/2019 06:23:13 45.99 46.09 46.49 45.7 45.8 45.7 60.5 60.51 60.51 58.1 57.7 57.5 10/09/2019 06:23:14 45.8 46.25 46.49 45.7 45.8 45.7 61.35 61.32 61.32 58.1 57.7 57.5 10/09/2019 06:23:15 46.56 46.63 46.63 45.7 45.8 45.7 59.28 60.74 61.32 58.1 57.7 57.5 10/09/2019 06:23:16 44.85 46.52 46.63 45.7 45.8 45.7 60.91 60.68 61.32 58.1 57.7 57.5 10/09/2019 06:23:17 46.17 45.92 46.63 45.7 45.8 45.7 59.98 60.93 61.32 58.1 57.7 57.5 10/09/2019 06:23:18 45.75 46.01 46.63 45.7 45.8 45.7 58.39 60.05 61.32 58.1 57.7 57.5 10/09/2019 06:23:19 46.07 46.46 46.63 45.7 45.8 45.7 59.63 59.77 61.32 58.1 57.7 57.6 10/09/2019 06:23:20 45.86 46.17 46.63 45.7 45.8 45.7 57.73 59.36 61.32 58.1 57.7 57.6 10/09/2019 06:23:21 45.93 46.19 46.63 45.7 45.8 45.7 60.2 59.72 61.32 58.2 57.7 57.6 10/09/2019 06:23:22 45.13 45.93 46.63 45.7 45.8 45.7 59.28 59.89 61.32 58.2 57.7 57.6 10/09/2019 06:23:23 45.64 45.75 46.63 45.7 45.8 45.7 57.79 59.26 61.32 58.2 57.7 57.6 10/09/2019 06:23:24 45.86 46.02 46.63 45.7 45.8 45.7 58.21 58.44 61.32 58.2 57.7 57.6 10/09/2019 06:23:25 46.36 46.36 46.63 45.7 45.8 45.7 58.42 58.85 61.32 58.1 57.7 57.6 10/09/2019 06:23:26 46.23 46.29 46.63 45.7 45.8 45.7 57.52 58.22 61.32 58.1 57.7 57.6 10/09/2019 06:23:27 45.62 46.38 46.63 45.7 45.8 45.7 57.43 58.03 61.32 58.1 57.7 57.6 10/09/2019 06:23:28 46.85 46.58 46.63 45.8 45.8 45.7 57.82 57.8 61.32 58.1 57.7 57.6 10/09/2019 06:23:29 45.86 46.7 46.7 45.8 45.8 45.7 58.6 58.4 61.32 58.1 57.7 57.6 10/09/2019 06:23:30 45.05 46.02 46.7 45.8 45.8 45.7 57.52 58.28 61.32 58.1 57.7 57.6 10/09/2019 06:23:31 46 45.99 46.7 45.8 45.8 45.7 57.35 57.81 61.32 58.1 57.7 57.6 10/09/2019 06:23:32 44.98 46.05 46.7 45.8 45.8 45.7 57.61 57.69 61.32 58.1 57.7 57.6 10/09/2019 06:23:33 45.73 45.93 46.7 45.7 45.8 45.7 57.61 57.72 61.32 58.1 57.7 57.6 10/09/2019 06:23:34 45.88 46.1 46.7 45.7 45.8 45.7 57.11 57.7 61.32 58.1 57.7 57.6 10/09/2019 06:23:35 45.89 46.11 46.7 45.7 45.8 45.7 57.2 57.42 61.32 58.1 57.7 57.6 10/09/2019 06:23:36 45.66 46.18 46.7 45.7 45.8 45.7 58.17 57.95 61.32 58.1 57.7 57.6 10/09/2019 06:23:37 46.32 46.15 46.7 45.8 45.8 45.7 57.93 57.96 61.32 58.1 57.7 57.6 10/09/2019 06:23:38 44.98 46.31 46.7 45.7 45.8 45.7 57 57.94 61.32 58.1 57.7 57.6 10/09/2019 06:23:39 46.5 46.18 46.7 45.7 45.8 45.7 57.83 57.78 61.32 58.1 57.7 57.6 10/09/2019 06:23:40 46.54 46.45 46.7 45.8 45.8 45.7 57.92 58.01 61.32 58.1 57.7 57.6 10/09/2019 06:23:41 46.59 46.73 46.73 45.8 45.8 45.7 58.23 58.26 61.32 58.1 57.7 57.6 10/09/2019 06:23:42 45.43 46.59 46.73 45.8 45.8 45.7 58.01 58.15 61.32 58.1 57.7 57.6 10/09/2019 06:23:43 45.67 46.08 46.73 45.8 45.8 45.7 57.37 58.11 61.32 58.1 57.7 57.6 10/09/2019 06:23:44 45.43 46.06 46.73 45.8 45.8 45.7 57.3 57.83 60.93 58.1 57.7 57.6 10/09/2019 06:23:45 45.54 45.68 46.73 45.8 45.8 45.7 57.2 57.44 60.93 58.1 57.7 57.6 10/09/2019 06:23:46 45.19 46.04 46.73 45.8 45.8 45.7 57.51 57.59 60.93 58.1 57.7 57.6 10/09/2019 06:23:47 45.98 45.8 46.73 45.7 45.8 45.7 57.56 57.63 60.05 58.1 57.7 57.6 10/09/2019 06:23:48 45.94 46.15 46.73 45.8 45.8 45.7 57.39 57.64 59.89 58.1 57.7 57.6 10/09/2019 06:23:49 45.93 46.12 46.73 45.8 45.8 45.7 57.33 57.62 59.89 58.1 57.7 57.6 10/09/2019 06:23:50 46.37 46.41 46.73 45.8 45.8 45.7 60.22 59.83 59.89 58.1 57.7 57.6 10/09/2019 06:23:51 45 46.28 46.73 45.8 45.8 45.7 58.65 59.85 59.89 58.1 57.7 57.6 10/09/2019 06:23:52 46.18 46.19 46.73 45.8 45.8 45.7 57.69 59.1 59.85 58.1 57.7 57.6 10/09/2019 06:23:53 44.99 45.84 46.73 45.8 45.8 45.7 57.4 58.32 59.85 58.1 57.7 57.6 10/09/2019 06:23:54 45.72 46.06 46.73 45.8 45.8 45.7 57.33 57.82 59.85 58.1 57.7 57.6 10/09/2019 06:23:55 45.4 45.53 46.73 45.8 45.8 45.7 57.24 57.46 59.85 58.1 57.7 57.6 10/09/2019 06:23:56 45.96 45.93 46.73 45.8 45.8 45.7 57.52 57.6 59.85 58.1 57.7 57.6 10/09/2019 06:23:57 46.52 46.39 46.73 45.8 45.8 45.7 57.6 57.8 59.85 58.1 57.7 57.6 10/09/2019 06:23:58 44.73 46.35 46.73 45.8 45.8 45.7 57.43 57.54 59.85 58.1 57.7 57.6 10/09/2019 06:23:59 46.84 46.63 46.73 45.8 45.8 45.7 58 57.96 59.85 58.1 57.7 57.6 10/09/2019 06:24:00 45.88 46.58 46.73 45.8 45.8 45.7 57.51 58.07 59.85 58.1 57.7 57.6 10/09/2019 06:24:01 46.56 46.46 46.73 45.8 45.8 45.7 57.95 58 59.85 58.1 57.7 57.6 10/09/2019 06:24:02 46.18 46.46 46.73 45.8 45.8 45.7 57.3 57.79 59.85 58.1 57.7 57.6 10/09/2019 06:24:03 45.52 46.36 46.73 45.8 45.8 45.7 57.17 57.54 59.85 58.1 57.7 57.6 10/09/2019 06:24:04 46.23 46.3 46.73 45.8 45.8 45.8 57.58 57.6 59.85 58.1 57.7 57.6 10/09/2019 06:24:05 45.72 46.3 46.73 45.8 45.8 45.7 57.67 57.86 59.85 58.1 57.7 57.6 10/09/2019 06:24:06 46.28 46.34 46.73 45.8 45.8 45.8 57.37 57.63 59.85 58.1 57.7 57.6 10/09/2019 06:24:07 46.29 46.44 46.73 45.8 45.8 45.8 57.68 57.63 59.85 58.1 57.7 57.6 10/09/2019 06:24:08 45.5 46.41 46.73 45.8 45.8 45.8 57.5 57.71 59.85 58.1 57.7 57.6 10/09/2019 06:24:09 45.84 46.13 46.73 45.8 45.8 45.8 57.59 57.91 59.85 58.1 57.7 57.6 10/09/2019 06:24:10 45.97 46.02 46.73 45.8 45.8 45.8 58.18 57.97 59.85 58.1 57.7 57.6 10/09/2019 06:24:11 46.29 46.28 46.63 45.8 45.8 45.8 58.24 58.52 59.85 58.1 57.7 57.6 10/09/2019 06:24:12 46.02 46.33 46.63 45.8 45.8 45.8 58.12 58.22 59.85 58.1 57.7 57.6 10/09/2019 06:24:13 45.46 46.22 46.63 45.8 45.8 45.8 57.73 58.11 59.85 58.1 57.7 57.6 10/09/2019 06:24:14 45.26 45.95 46.63 45.8 45.8 45.8 57.72 57.98 59.85 58.1 57.7 57.6 10/09/2019 06:24:15 45.47 45.78 46.63 45.8 45.8 45.8 57.07 57.97 59.85 58.1 57.7 57.6 10/09/2019 06:24:16 45.11 45.58 46.63 45.8 45.8 45.8 57.42 57.54 59.85 58.1 57.7 57.6 10/09/2019 06:24:17 46.23 45.99 46.63 45.8 45.8 45.8 57.48 57.6 59.85 58.1 57.7 57.6 10/09/2019 06:24:18 45.83 46.17 46.63 45.8 45.8 45.8 57.85 57.82 59.85 58.1 57.7 57.6 10/09/2019 06:24:19 45.73 46.2 46.63 45.8 45.8 45.8 57.71 57.77 59.85 58.1 57.7 57.6 10/09/2019 06:24:20 45.2 45.96 46.63 45.8 45.8 45.8 57.44 57.72 59.85 58.1 57.7 57.6 10/09/2019 06:24:21 45.68 46.08 46.63 45.8 45.8 45.8 57.8 57.89 59.1 58.1 57.7 57.6 10/09/2019 06:24:22 46.62 46.36 46.63 45.8 45.8 45.8 57.5 57.72 58.52 58.1 57.7 57.6 10/09/2019 06:24:23 46.35 46.62 46.63 45.8 45.8 45.8 57.18 57.63 58.52 58.1 57.7 57.6 10/09/2019 06:24:24 46.45 46.73 46.73 45.8 45.8 45.8 57.22 57.4 58.52 58.1 57.7 57.6 10/09/2019 06:24:25 44.66 46.3 46.73 45.8 45.8 45.8 57.16 57.31 58.52 58.1 57.7 57.6 10/09/2019 06:24:26 45.58 45.66 46.73 45.8 45.8 45.8 57.45 57.53 58.52 58.1 57.7 57.6 10/09/2019 06:24:27 45.62 46 46.73 45.8 45.8 45.8 57.5 57.62 58.52 58.1 57.7 57.6 10/09/2019 06:24:28 45.64 45.99 46.73 45.8 45.8 45.8 57.86 57.93 58.52 58.1 57.7 57.6 10/09/2019 06:24:29 46.43 46.25 46.73 45.8 45.8 45.8 57.25 57.79 58.52 58.1 57.7 57.6 10/09/2019 06:24:30 44.54 46.41 46.73 45.8 45.8 45.8 58.14 57.94 58.52 58.1 57.7 57.6 10/09/2019 06:24:31 45.36 45.41 46.73 45.8 45.8 45.8 58.63 58.4 58.52 58.1 57.7 57.6 10/09/2019 06:24:32 45.7 45.69 46.73 45.8 45.8 45.8 57.42 58.37 58.52 58.1 57.7 57.6 10/09/2019 06:24:33 44.49 45.55 46.73 45.8 45.8 45.8 57.66 58.12 58.52 58.1 57.7 57.6 10/09/2019 06:24:34 45.33 45.51 46.73 45.8 45.8 45.8 58.04 58.05 58.52 58.1 57.7 57.6 10/09/2019 06:24:35 46.83 46.48 46.73 45.8 45.8 45.8 57.62 58.19 58.52 58.1 57.7 57.6 10/09/2019 06:24:36 46.1 46.58 46.73 45.8 45.8 45.8 59.54 59.1 59.1 58.1 57.7 57.6 10/09/2019 06:24:37 46.03 46.18 46.73 45.8 45.8 45.8 58.04 58.99 59.1 58.1 57.7 57.6 10/09/2019 06:24:38 46.35 46.47 46.73 45.8 45.8 45.8 57.63 58.38 59.1 58.1 57.7 57.6 10/09/2019 06:24:39 45.59 46.38 46.73 45.8 45.8 45.8 57.28 57.99 59.1 58.1 57.7 57.6 10/09/2019 06:24:40 45.47 45.9 46.73 45.8 45.8 45.8 57.54 57.75 59.1 58.1 57.7 57.6 10/09/2019 06:24:41 46.51 46.42 46.73 45.8 45.8 45.8 57.98 57.89 59.1 58.1 57.7 57.6 10/09/2019 06:24:42 45.9 46.43 46.73 45.8 45.8 45.8 57.22 57.8 59.1 58.1 57.7 57.6 10/09/2019 06:24:43 46.66 46.59 46.73 45.8 45.8 45.8 57.76 57.75 59.1 58.1 57.7 57.6 10/09/2019 06:24:44 45.43 46.49 46.73 45.8 45.8 45.8 57.38 57.67 59.1 58 57.7 57.6 10/09/2019 06:24:45 46.5 46.42 46.73 45.8 45.8 45.8 57.5 57.59 59.1 58 57.7 57.6 10/09/2019 06:24:46 45.69 46.51 46.73 45.8 45.8 45.8 56.94 57.53 59.1 58 57.7 57.6 10/09/2019 06:24:47 46.16 46.26 46.73 45.8 45.8 45.8 57.29 57.37 59.1 58 57.7 57.6 10/09/2019 06:24:48 45.33 46.28 46.73 45.8 45.8 45.8 57.62 57.61 59.1 58 57.7 57.6 10/09/2019 06:24:49 45.49 45.83 46.73 45.8 45.8 45.8 57.36 57.72 59.1 58 57.7 57.6 10/09/2019 06:24:50 46.03 46.09 46.73 45.8 45.8 45.8 57.43 57.58 59.1 58 57.7 57.6 10/09/2019 06:24:51 45.8 46.11 46.73 45.8 45.8 45.8 57.45 57.53 59.1 58 57.7 57.6 10/09/2019 06:24:52 46.2 46.23 46.73 45.8 45.8 45.8 57.43 57.55 59.1 58 57.7 57.6 10/09/2019 06:24:53 46.49 46.49 46.73 45.8 45.8 45.8 57.7 57.74 59.1 58 57.7 57.6 10/09/2019 06:24:54 45.77 46.45 46.59 45.8 45.8 45.8 57.91 57.89 59.1 58 57.7 57.6 10/09/2019 06:24:55 45.94 46.35 46.59 45.8 45.8 45.8 57.81 57.93 59.1 58 57.7 57.6 10/09/2019 06:24:56 46.25 46.46 46.59 45.8 45.8 45.8 57.43 57.91 59.1 58 57.7 57.6 10/09/2019 06:24:57 46.08 46.28 46.59 45.8 45.8 45.8 57.77 57.86 59.1 58 57.7 57.6 10/09/2019 06:24:58 44.88 46.08 46.59 45.8 45.8 45.8 57.54 57.8 59.1 58 57.7 57.6 10/09/2019 06:24:59 44.93 45.44 46.59 45.8 45.8 45.8 57.55 57.7 59.1 58 57.7 57.6 10/09/2019 06:25:00 44.6 45.4 46.59 45.8 45.8 45.8 57.79 57.84 59.1 58 57.7 57.6 10/09/2019 06:25:01 46.27 46.04 46.59 45.8 45.8 45.8 57.88 57.89 59.1 58 57.7 57.6 10/09/2019 06:25:02 45.41 45.99 46.59 45.8 45.8 45.8 57.59 57.92 59.1 58 57.7 57.6 10/09/2019 06:25:03 45.94 46.03 46.59 45.8 45.8 45.8 57.71 57.83 59.1 57.8 57.7 57.6 10/09/2019 06:25:04 45.72 46.02 46.59 45.8 45.8 45.8 57.74 57.79 59.1 57.8 57.7 57.6 10/09/2019 06:25:05 45.82 46.02 46.59 45.8 45.8 45.8 57.93 57.95 59.1 57.8 57.7 57.6 10/09/2019 06:25:06 45.43 46.18 46.59 45.8 45.8 45.8 57.28 57.92 58.99 57.8 57.7 57.6 10/09/2019 06:25:07 45.48 45.65 46.59 45.8 45.8 45.8 57.83 57.8 58.38 57.8 57.7 57.6 10/09/2019 06:25:08 45.65 45.98 46.59 45.8 45.8 45.8 59.24 58.81 58.81 57.8 57.7 57.6 10/09/2019 06:25:09 45.31 45.89 46.59 45.8 45.8 45.8 57.37 58.56 58.81 57.8 57.7 57.6 10/09/2019 06:25:10 45.57 45.68 46.59 45.8 45.8 45.8 57.38 57.88 58.81 57.7 57.7 57.6 10/09/2019 06:25:11 46.04 46.07 46.59 45.8 45.8 45.8 58.17 58.29 58.81 57.7 57.7 57.6 10/09/2019 06:25:12 46.04 46.18 46.59 45.8 45.8 45.8 57.79 58.24 58.81 57.7 57.7 57.6 10/09/2019 06:25:13 45.96 46.23 46.51 45.8 45.8 45.8 57.67 57.89 58.81 57.7 57.7 57.6 10/09/2019 06:25:14 46.61 46.61 46.61 45.8 45.8 45.8 57.77 57.96 58.81 57.7 57.7 57.6 10/09/2019 06:25:15 45.24 46.54 46.61 45.8 45.8 45.8 57.37 57.83 58.81 57.7 57.7 57.6 10/09/2019 06:25:16 45.6 46.02 46.61 45.8 45.8 45.8 57.77 57.8 58.81 57.7 57.7 57.6 10/09/2019 06:25:17 45.87 46 46.61 45.8 45.8 45.8 57.65 57.94 58.81 57.7 57.7 57.6 10/09/2019 06:25:18 45.35 46.08 46.61 45.8 45.8 45.8 57.3 57.76 58.81 57.7 57.7 57.6 10/09/2019 06:25:19 45.8 45.86 46.61 45.8 45.8 45.8 57.82 57.76 58.81 57.7 57.7 57.6 10/09/2019 06:25:20 45.31 46.1 46.61 45.8 45.8 45.8 58.01 57.94 58.81 57.7 57.7 57.6 10/09/2019 06:25:21 45.7 45.96 46.61 45.8 45.8 45.8 57.36 57.96 58.81 57.7 57.7 57.6 10/09/2019 06:25:22 45.66 46.09 46.61 45.8 45.8 45.8 57.67 57.85 58.81 57.7 57.7 57.6 10/09/2019 06:25:23 45.69 46.01 46.61 45.8 45.8 45.8 58.96 58.81 58.81 57.7 57.7 57.6 10/09/2019 06:25:24 45.33 45.8 46.61 45.8 45.8 45.8 58.16 58.66 58.81 57.7 57.7 57.6 10/09/2019 06:25:25 44.93 45.47 46.61 45.8 45.8 45.8 58.22 58.35 58.81 57.7 57.7 57.6 10/09/2019 06:25:26 45.35 45.57 46.61 45.7 45.8 45.8 58.37 58.49 58.81 57.7 57.7 57.6 10/09/2019 06:25:27 46.21 46.05 46.61 45.8 45.8 45.8 57.92 58.34 58.81 57.7 57.7 57.6 10/09/2019 06:25:28 45.45 46.11 46.61 45.8 45.8 45.8 58.16 58.38 58.81 57.7 57.7 57.6 10/09/2019 06:25:29 46.75 46.55 46.61 45.8 45.8 45.8 57.6 58.18 58.81 57.7 57.7 57.6 10/09/2019 06:25:30 46.03 46.53 46.61 45.8 45.8 45.8 58 58.1 58.81 57.7 57.7 57.6 10/09/2019 06:25:31 45.67 46.37 46.61 45.8 45.8 45.8 58.65 58.55 58.81 57.7 57.7 57.6 10/09/2019 06:25:32 45.51 45.87 46.61 45.8 45.8 45.8 58.37 58.61 58.81 57.7 57.7 57.6 10/09/2019 06:25:33 45.25 46.22 46.61 45.7 45.8 45.8 57.45 58.29 58.81 57.7 57.7 57.6 10/09/2019 06:25:34 45.59 45.72 46.61 45.7 45.8 45.8 57.35 57.89 58.81 57.7 57.7 57.6 10/09/2019 06:25:35 45.41 45.95 46.61 45.8 45.8 45.8 57.78 57.77 58.81 57.8 57.7 57.6 10/09/2019 06:25:36 44.63 45.58 46.61 45.7 45.8 45.8 57.63 57.78 58.81 57.8 57.7 57.6 10/09/2019 06:25:37 45.91 45.62 46.61 45.7 45.8 45.8 57.23 57.77 58.81 57.7 57.7 57.6 10/09/2019 06:25:38 46.11 46.46 46.61 45.7 45.8 45.8 57.58 57.69 58.81 57.7 57.7 57.6 10/09/2019 06:25:39 45.13 46.03 46.61 45.7 45.8 45.8 57.81 57.74 58.81 57.7 57.7 57.6 10/09/2019 06:25:40 45.49 45.94 46.61 45.7 45.8 45.8 57.54 58 58.81 57.8 57.7 57.6 10/09/2019 06:25:41 46.16 45.96 46.61 45.7 45.8 45.8 57.42 57.57 58.81 57.8 57.8 57.6 10/09/2019 06:25:42 46.12 46.19 46.61 45.8 45.8 45.8 57.24 57.5 58.81 57.8 57.8 57.6 10/09/2019 06:25:43 45.83 46.14 46.61 45.7 45.8 45.8 57.45 57.53 58.81 57.8 57.8 57.6 10/09/2019 06:25:44 46.57 46.39 46.55 45.8 45.8 45.8 58.26 58.01 58.81 57.8 57.8 57.6 10/09/2019 06:25:45 46.28 46.52 46.55 45.8 45.8 45.8 57.09 57.98 58.81 57.8 57.8 57.6 10/09/2019 06:25:46 46.02 46.5 46.55 45.8 45.8 45.8 57.68 57.8 58.81 57.8 57.8 57.6 10/09/2019 06:25:47 45.27 46.26 46.55 45.8 45.8 45.8 57.39 57.82 58.81 57.8 57.8 57.6 10/09/2019 06:25:48 45.02 45.96 46.55 45.8 45.8 45.8 57.49 57.66 58.81 57.8 57.8 57.6 10/09/2019 06:25:49 45.79 45.82 46.55 45.8 45.8 45.8 57.57 57.65 58.81 57.8 57.8 57.6 10/09/2019 06:25:50 46.15 46.27 46.55 45.8 45.8 45.8 58.12 57.99 58.81 57.8 57.8 57.6 10/09/2019 06:25:51 45.98 46.21 46.55 45.8 45.8 45.8 57.22 57.95 58.81 57.8 57.8 57.6 10/09/2019 06:25:52 45.62 46.19 46.55 45.8 45.8 45.8 57.17 57.59 58.81 57.8 57.8 57.6 10/09/2019 06:25:53 45.51 45.84 46.55 45.8 45.8 45.8 57.76 57.66 58.66 57.8 57.8 57.6 10/09/2019 06:25:54 45.93 46.16 46.55 45.8 45.8 45.8 56.86 57.57 58.61 57.8 57.8 57.6 10/09/2019 06:25:55 45.76 46.25 46.55 45.8 45.8 45.8 57.37 57.38 58.61 57.8 57.8 57.6 10/09/2019 06:25:56 45.53 45.96 46.55 45.8 45.8 45.8 57.21 57.37 58.61 57.8 57.8 57.6 10/09/2019 06:25:57 46.33 46.11 46.55 45.8 45.8 45.8 57.59 57.51 58.61 57.8 57.8 57.6 10/09/2019 06:25:58 45.31 46.21 46.55 45.8 45.8 45.8 57.03 57.47 58.61 57.7 57.8 57.6 10/09/2019 06:25:59 44.83 45.78 46.53 45.8 45.8 45.8 57 57.37 58.61 57.7 57.8 57.6 10/09/2019 06:26:00 46.39 46.15 46.52 45.8 45.8 45.8 57.53 57.5 58.61 57.7 57.8 57.6 10/09/2019 06:26:01 44.7 45.92 46.52 45.8 45.8 45.8 57.1 57.37 58.61 57.7 57.8 57.6 10/09/2019 06:26:02 46.37 46.41 46.52 45.8 45.8 45.8 57.38 57.5 58.29 57.7 57.8 57.6 10/09/2019 06:26:03 46.53 46.46 46.52 45.8 45.8 45.8 57.05 57.3 58.01 57.7 57.8 57.6 10/09/2019 06:26:04 46.5 46.74 46.74 45.8 45.8 45.8 57.88 57.81 58.01 57.7 57.8 57.6 10/09/2019 06:26:05 45.41 46.62 46.74 45.8 45.8 45.8 57.16 57.67 58.01 57.7 57.8 57.6 10/09/2019 06:26:06 46.05 46.34 46.74 45.8 45.8 45.8 57.26 57.49 58.01 57.7 57.8 57.6 10/09/2019 06:26:07 46.01 46.28 46.74 45.8 45.8 45.8 57.54 57.69 58.01 57.7 57.8 57.6 10/09/2019 06:26:08 44.9 46.3 46.74 45.8 45.8 45.8 57.49 57.49 58.01 57.7 57.8 57.6 10/09/2019 06:26:09 45.69 45.6 46.74 45.8 45.8 45.8 57.43 57.57 58.01 57.7 57.8 57.6 10/09/2019 06:26:10 45.51 45.95 46.74 45.8 45.8 45.8 57.41 57.54 58.01 57.7 57.8 57.6 10/09/2019 06:26:11 45.42 45.77 46.74 45.8 45.8 45.8 57.2 57.46 58.01 57.7 57.8 57.6 10/09/2019 06:26:12 45.55 45.74 46.74 45.8 45.8 45.8 57.07 57.41 58.01 57.7 57.8 57.6 10/09/2019 06:26:13 46.24 46.25 46.74 45.8 45.8 45.8 57.3 57.43 58.01 57.7 57.8 57.6 10/09/2019 06:26:14 45.29 46.11 46.74 45.8 45.8 45.8 57.45 57.48 57.99 57.7 57.8 57.6 10/09/2019 06:26:15 44.9 46.02 46.74 45.8 45.8 45.8 57.24 57.45 57.99 57.7 57.8 57.6 10/09/2019 06:26:16 46.36 46.12 46.74 45.8 45.8 45.8 57.99 57.84 57.99 57.7 57.8 57.6 10/09/2019 06:26:17 45.43 46.24 46.74 45.8 45.8 45.8 57.66 57.74 57.99 57.7 57.8 57.6 10/09/2019 06:26:18 45.53 45.95 46.74 45.8 45.8 45.8 57.19 57.77 57.99 57.7 57.8 57.6 10/09/2019 06:26:19 44.68 45.53 46.74 45.8 45.8 45.8 57.1 57.43 57.99 57.7 57.8 57.6 10/09/2019 06:26:20 45.42 45.37 46.74 45.8 45.8 45.8 57.13 57.38 57.95 57.7 57.8 57.6 10/09/2019 06:26:21 45.8 45.79 46.74 45.8 45.8 45.8 57.51 57.66 57.84 57.7 57.8 57.6 10/09/2019 06:26:22 46.29 46.27 46.74 45.8 45.8 45.8 57.8 57.79 57.84 57.7 57.8 57.6 10/09/2019 06:26:23 45.8 46.32 46.74 45.8 45.8 45.8 57.25 57.76 57.84 57.7 57.8 57.6 10/09/2019 06:26:24 45.69 46.14 46.74 45.8 45.8 45.8 57.1 57.52 57.84 57.7 57.8 57.6 10/09/2019 06:26:25 45.85 46.2 46.74 45.8 45.8 45.8 57.55 57.48 57.84 57.7 57.8 57.6 10/09/2019 06:26:26 46.1 46.13 46.74 45.8 45.8 45.8 57.84 57.77 57.84 57.7 57.8 57.6 10/09/2019 06:26:27 46.34 46.45 46.74 45.8 45.8 45.8 57.47 57.79 57.84 57.7 57.8 57.6 10/09/2019 06:26:28 45.73 46.49 46.74 45.8 45.8 45.8 57.6 57.85 57.85 57.7 57.8 57.6 10/09/2019 06:26:29 46.29 46.4 46.74 45.8 45.8 45.8 57.51 57.64 57.85 57.7 57.8 57.6 10/09/2019 06:26:30 45.08 46.27 46.74 45.8 45.8 45.8 57.14 57.56 57.85 57.7 57.8 57.6 10/09/2019 06:26:31 45.44 45.69 46.74 45.8 45.8 45.8 57.47 57.56 57.85 57.7 57.8 57.6 10/09/2019 06:26:32 45.56 45.8 46.74 45.8 45.8 45.8 57.39 57.59 57.85 57.7 57.8 57.6 10/09/2019 06:26:33 45.56 45.82 46.74 45.8 45.8 45.8 57.45 57.62 57.85 57.7 57.8 57.6 10/09/2019 06:26:34 45.73 45.91 46.62 45.8 45.8 45.8 57.4 57.51 57.85 57.7 57.8 57.6 10/09/2019 06:26:35 45.02 45.7 46.49 45.8 45.8 45.8 57.25 57.42 57.85 57.7 57.8 57.6 10/09/2019 06:26:36 44.2 45.26 46.49 45.8 45.8 45.8 57.81 57.76 57.85 57.7 57.8 57.6 10/09/2019 06:26:37 45.34 45.37 46.49 45.8 45.8 45.8 56.83 57.71 57.85 57.7 57.8 57.6 10/09/2019 06:26:38 45.67 45.67 46.49 45.8 45.8 45.8 57.07 57.26 57.85 57.7 57.8 57.6 10/09/2019 06:26:39 45.81 45.96 46.49 45.8 45.8 45.8 57.61 57.54 57.85 57.7 57.8 57.6 10/09/2019 06:26:40 44.26 45.78 46.49 45.8 45.8 45.8 57.52 57.6 57.85 57.7 57.8 57.6 10/09/2019 06:26:41 45.95 45.55 46.49 45.8 45.8 45.8 57.39 57.67 57.85 57.7 57.8 57.6 10/09/2019 06:26:42 46.5 46.16 46.49 45.8 45.8 45.8 58.06 57.83 57.85 57.7 57.8 57.6 10/09/2019 06:26:43 45.79 46.12 46.49 45.8 45.8 45.8 57.21 57.82 57.85 57.7 57.8 57.6 10/09/2019 06:26:44 46.01 46.33 46.49 45.8 45.8 45.8 57.92 57.93 57.93 57.7 57.8 57.6 10/09/2019 06:26:45 45.34 46.07 46.49 45.8 45.8 45.8 57.24 57.66 57.93 57.7 57.8 57.6 10/09/2019 06:26:46 45.34 46.09 46.49 45.8 45.8 45.8 57.41 57.61 57.93 57.7 57.8 57.6 10/09/2019 06:26:47 45.78 45.83 46.49 45.8 45.8 45.8 57.33 57.44 57.93 57.7 57.8 57.6 10/09/2019 06:26:48 45.64 45.96 46.49 45.8 45.8 45.8 57.26 57.42 57.93 57.7 57.8 57.6 10/09/2019 06:26:49 47.11 46.68 46.68 45.8 45.8 45.8 58.82 58.44 58.44 57.8 57.8 57.6 10/09/2019 06:26:50 45.24 46.75 46.75 45.8 45.8 45.8 58.27 58.74 58.74 57.8 57.8 57.6 10/09/2019 06:26:51 45.67 46.09 46.75 45.8 45.8 45.8 57.96 58.24 58.74 57.8 57.8 57.6 10/09/2019 06:26:52 45.6 45.83 46.75 45.8 45.8 45.8 57.04 58.04 58.74 57.8 57.8 57.6 10/09/2019 06:26:53 45.99 45.99 46.75 45.8 45.8 45.8 57.13 57.47 58.74 57.8 57.8 57.6 10/09/2019 06:26:54 45.4 46 46.75 45.8 45.8 45.8 57.74 57.65 58.74 57.8 57.8 57.6 10/09/2019 06:26:55 45.99 46.18 46.75 45.8 45.8 45.8 57.95 57.9 58.74 57.8 57.8 57.6 10/09/2019 06:26:56 44.76 45.9 46.75 45.8 45.8 45.8 57.95 58.03 58.74 57.8 57.8 57.6 10/09/2019 06:26:57 45.28 45.52 46.75 45.8 45.8 45.8 59.29 58.94 58.94 57.8 57.8 57.6 10/09/2019 06:26:58 45.54 45.5 46.75 45.8 45.8 45.8 59.54 59.59 59.59 57.8 57.8 57.6 10/09/2019 06:26:59 45.51 46.09 46.75 45.8 45.8 45.8 61.01 61.23 61.23 57.8 57.8 57.6 10/09/2019 06:27:00 45.64 45.63 46.75 45.8 45.8 45.8 58.07 60 61.23 57.8 57.8 57.6 10/09/2019 06:27:01 46.1 46.19 46.75 45.8 45.8 45.8 58.05 58.99 61.23 57.8 57.8 57.6 10/09/2019 06:27:02 44.77 45.85 46.75 45.8 45.8 45.8 58.28 58.58 61.23 57.8 57.8 57.6 10/09/2019 06:27:03 45.88 45.84 46.75 45.8 45.8 45.8 59.22 59.05 61.23 57.8 57.8 57.6 10/09/2019 06:27:04 45.63 45.94 46.75 45.8 45.8 45.8 66.82 65.57 65.57 57.9 57.8 57.6 10/09/2019 06:27:05 46.54 46.56 46.75 45.8 45.8 45.8 62.43 65.61 65.61 57.9 57.8 57.6 10/09/2019 06:27:06 44.94 46.14 46.75 45.8 45.8 45.8 60.74 63.69 65.61 57.9 57.8 57.6 10/09/2019 06:27:07 46.14 46.23 46.75 45.8 45.8 45.8 59.95 62.09 65.61 58 57.8 57.6 10/09/2019 06:27:08 46.26 46.67 46.75 45.8 45.8 45.8 59.58 61.07 65.61 58 57.8 57.6 10/09/2019 06:27:09 44.8 46.29 46.75 45.8 45.8 45.8 60.19 60.45 65.61 58 57.8 57.6 10/09/2019 06:27:10 46.01 45.85 46.75 45.8 45.8 45.8 59.02 60.17 65.61 58 57.8 57.6 10/09/2019 06:27:11 45.68 46.16 46.75 45.8 45.8 45.8 58.28 59.56 65.61 58 57.8 57.6 10/09/2019 06:27:12 46.12 46.12 46.75 45.8 45.8 45.8 57.65 58.7 65.61 58 57.8 57.6 10/09/2019 06:27:13 45.86 46.17 46.75 45.8 45.8 45.8 57.77 58.17 65.61 58 57.8 57.6 10/09/2019 06:27:14 45.77 46.13 46.75 45.8 45.8 45.8 57.38 57.93 65.61 58 57.8 57.6 10/09/2019 06:27:15 46.21 46.27 46.75 45.8 45.8 45.8 58.13 57.94 65.61 58 57.8 57.6 10/09/2019 06:27:16 45.5 46.23 46.75 45.8 45.8 45.8 57.75 57.97 65.61 58 57.8 57.6 10/09/2019 06:27:17 45.41 45.78 46.75 45.8 45.8 45.8 57.72 57.91 65.61 58 57.8 57.6 10/09/2019 06:27:18 45.49 45.93 46.75 45.7 45.8 45.8 57.68 58.01 65.61 58 57.8 57.6 10/09/2019 06:27:19 45.45 45.68 46.75 45.7 45.8 45.8 57.81 58.12 65.61 58 57.8 57.6 10/09/2019 06:27:20 45.37 45.89 46.67 45.7 45.8 45.8 57.55 57.73 65.61 58 57.8 57.6 10/09/2019 06:27:21 45.75 45.84 46.67 45.7 45.8 45.8 57.68 57.76 65.61 58 57.8 57.6 10/09/2019 06:27:22 45.68 45.83 46.67 45.7 45.8 45.8 57.51 57.85 65.61 58 57.8 57.6 10/09/2019 06:27:23 46.31 46.42 46.67 45.8 45.8 45.8 57.7 57.94 65.61 58 57.8 57.6 10/09/2019 06:27:24 45.9 46.34 46.67 45.8 45.8 45.8 58.05 58.08 65.61 58 57.8 57.6 10/09/2019 06:27:25 45.91 46.42 46.67 45.8 45.8 45.8 58.57 58.6 65.61 58 57.8 57.6 10/09/2019 06:27:26 45.86 46.21 46.67 45.8 45.8 45.8 58.9 58.96 65.61 58 57.8 57.6 10/09/2019 06:27:27 45.27 45.96 46.67 45.8 45.8 45.8 58.35 59.22 65.61 58 57.8 57.6 10/09/2019 06:27:28 46.02 46.07 46.67 45.8 45.8 45.8 57.65 58.55 65.61 58 57.8 57.6 10/09/2019 06:27:29 47.01 46.69 46.69 45.8 45.8 45.8 57.47 58.01 65.61 58 57.8 57.6 10/09/2019 06:27:30 45.8 46.7 46.7 45.8 45.8 45.8 57.37 57.7 65.61 58 57.8 57.6 10/09/2019 06:27:31 45.7 46.08 46.7 45.8 45.8 45.8 57.81 57.94 65.61 58 57.8 57.6 10/09/2019 06:27:32 45.68 46.33 46.7 45.8 45.8 45.8 58.56 58.23 65.61 58 57.8 57.6 10/09/2019 06:27:33 45.62 46.02 46.7 45.8 45.8 45.8 57.93 58.31 65.61 58 57.8 57.6 10/09/2019 06:27:34 45.52 45.81 46.7 45.8 45.8 45.8 57.41 58.04 65.61 58 57.8 57.6 10/09/2019 06:27:35 45.89 46.09 46.7 45.8 45.8 45.8 57.64 57.78 63.69 58 57.8 57.6 10/09/2019 06:27:36 45.43 45.85 46.7 45.8 45.8 45.8 57.57 57.7 62.09 58 57.8 57.6 10/09/2019 06:27:37 46.23 46.11 46.7 45.8 45.8 45.8 57.92 57.86 61.07 58 57.8 57.6 10/09/2019 06:27:38 45.64 46.15 46.7 45.8 45.8 45.8 57.95 58.12 60.45 58 57.8 57.6 10/09/2019 06:27:39 45.99 46.23 46.7 45.8 45.8 45.8 57.57 58.02 60.17 58 57.8 57.6 10/09/2019 06:27:40 46.33 46.52 46.7 45.8 45.8 45.8 58.16 58.19 59.56 58 57.9 57.6 10/09/2019 06:27:41 46.22 46.35 46.7 45.8 45.8 45.8 57.24 58.02 59.22 58 57.9 57.6 10/09/2019 06:27:42 44.69 46.33 46.7 45.8 45.8 45.8 57.54 57.66 59.22 58 57.9 57.6 10/09/2019 06:27:43 45.36 45.52 46.7 45.8 45.8 45.8 57.16 57.54 59.22 58 57.9 57.6 10/09/2019 06:27:44 44.61 45.74 46.7 45.8 45.8 45.8 57.75 57.65 59.22 58 57.9 57.6 10/09/2019 06:27:45 45.94 45.68 46.7 45.8 45.8 45.8 57.46 57.7 59.22 58 57.9 57.6 10/09/2019 06:27:46 45.72 46.05 46.7 45.8 45.8 45.8 57.63 57.78 59.22 58 57.9 57.6 10/09/2019 06:27:47 45.75 45.99 46.7 45.8 45.8 45.8 57.59 57.63 59.22 58 57.9 57.6 10/09/2019 06:27:48 45.89 46.18 46.7 45.8 45.8 45.8 58 58.06 59.22 58 57.9 57.6 10/09/2019 06:27:49 46.45 46.31 46.7 45.8 45.8 45.8 57.77 57.93 59.22 58 57.9 57.6 10/09/2019 06:27:50 46.48 46.56 46.7 45.8 45.8 45.8 57.73 57.92 59.22 58 57.9 57.6 10/09/2019 06:27:51 45.67 46.45 46.7 45.8 45.8 45.8 57.35 57.74 59.22 58 57.9 57.6 10/09/2019 06:27:52 46.07 46.2 46.7 45.8 45.8 45.8 57.59 57.93 59.22 58 57.9 57.6 10/09/2019 06:27:53 45.05 46.16 46.7 45.8 45.8 45.8 58.07 57.94 59.22 58 57.9 57.6 10/09/2019 06:27:54 45.9 45.92 46.7 45.8 45.8 45.8 58.66 58.4 59.22 58 57.9 57.6 10/09/2019 06:27:55 46.17 46.26 46.7 45.8 45.8 45.8 58.84 58.79 59.22 58 57.9 57.6 10/09/2019 06:27:56 46.67 46.49 46.7 45.8 45.8 45.8 60.23 59.83 59.83 58 57.9 57.6 10/09/2019 06:27:57 45.66 46.56 46.7 45.8 45.8 45.8 57.94 59.74 59.83 58.1 57.9 57.6 10/09/2019 06:27:58 45.64 45.98 46.7 45.8 45.8 45.8 57.9 58.73 59.83 58.1 57.9 57.6 10/09/2019 06:27:59 45.47 46.14 46.7 45.8 45.8 45.8 57.85 58.16 59.83 58.1 57.9 57.6 10/09/2019 06:28:00 46.07 45.96 46.56 45.8 45.8 45.8 58.91 58.75 59.83 58.1 57.9 57.6 10/09/2019 06:28:01 45.63 45.99 46.56 45.8 45.8 45.8 58.02 58.73 59.83 58.1 57.9 57.6 10/09/2019 06:28:02 46.58 46.51 46.56 45.8 45.8 45.8 57.63 58.35 59.83 58.1 57.9 57.6 10/09/2019 06:28:03 46.35 46.66 46.66 45.8 45.8 45.8 57.95 58.02 59.83 58.1 57.9 57.6 10/09/2019 06:28:04 45.45 46.29 46.66 45.8 45.8 45.8 58.11 58.16 59.83 58 57.9 57.6 10/09/2019 06:28:05 45.77 46.06 46.66 45.8 45.8 45.8 58.08 58.28 59.83 58 57.9 57.6 10/09/2019 06:28:06 46.54 46.43 46.66 45.8 45.8 45.8 58.21 58.24 59.83 58 57.9 57.6 10/09/2019 06:28:07 44.67 46.46 46.66 45.8 45.8 45.8 57.9 58.18 59.83 58 57.9 57.6 10/09/2019 06:28:08 44.97 45.6 46.66 45.8 45.8 45.8 57.23 57.93 59.83 58 57.9 57.6 10/09/2019 06:28:09 45.6 45.78 46.66 45.8 45.8 45.8 57.51 57.6 59.83 58 57.9 57.6 10/09/2019 06:28:10 46.24 46.12 46.66 45.8 45.8 45.8 57.28 57.57 59.83 58 57.9 57.6 10/09/2019 06:28:11 45.71 46.12 46.66 45.8 45.8 45.8 57.06 57.45 59.83 58 57.9 57.6 10/09/2019 06:28:12 45.63 46.37 46.66 45.8 45.8 45.8 57.75 57.7 59.83 58 57.9 57.6 10/09/2019 06:28:13 45.99 46.21 46.66 45.8 45.8 45.8 58.26 58.02 59.83 58 57.9 57.6 10/09/2019 06:28:14 45.83 46.04 46.66 45.8 45.8 45.8 57.56 58.01 59.83 58 57.9 57.6 10/09/2019 06:28:15 45.82 46.13 46.66 45.8 45.8 45.8 57.71 57.83 59.83 58 57.9 57.6 10/09/2019 06:28:16 46.35 46.36 46.66 45.8 45.8 45.8 57.35 57.81 59.83 58 57.9 57.6 10/09/2019 06:28:17 45.33 46.42 46.66 45.8 45.8 45.8 57.01 57.56 59.83 57.9 57.9 57.6 10/09/2019 06:28:18 45.35 45.93 46.66 45.8 45.8 45.8 57.2 57.28 59.83 57.9 57.9 57.6 10/09/2019 06:28:19 46.02 45.99 46.66 45.8 45.8 45.8 57.62 57.63 59.83 57.9 57.9 57.6 10/09/2019 06:28:20 45.74 46.3 46.66 45.8 45.8 45.8 57.42 57.61 59.83 57.9 57.9 57.6 10/09/2019 06:28:21 45.32 45.81 46.66 45.8 45.8 45.8 57.9 57.85 59.83 57.9 57.9 57.6 10/09/2019 06:28:22 45.72 45.79 46.66 45.8 45.8 45.8 57.57 57.85 59.83 57.9 57.9 57.6 10/09/2019 06:28:23 45.13 45.97 46.66 45.8 45.8 45.8 57.25 57.68 59.83 57.9 57.9 57.6 10/09/2019 06:28:24 45.33 45.65 46.66 45.8 45.8 45.8 57.72 57.67 59.83 57.9 57.9 57.6 10/09/2019 06:28:25 46.6 46.31 46.66 45.8 45.8 45.8 58.27 58.16 59.83 57.9 57.9 57.6 10/09/2019 06:28:26 45.67 46.23 46.66 45.8 45.8 45.8 57.55 58.05 59.74 57.9 57.9 57.6 10/09/2019 06:28:27 46.12 46.29 46.66 45.8 45.8 45.8 57.84 57.95 58.75 57.9 57.9 57.6 10/09/2019 06:28:28 45.38 46.34 46.66 45.8 45.8 45.8 57.72 57.92 58.75 57.9 57.9 57.6 10/09/2019 06:28:29 46.74 46.51 46.66 45.8 45.8 45.8 57.12 57.81 58.75 57.9 57.9 57.6 10/09/2019 06:28:30 45.92 46.5 46.66 45.8 45.8 45.8 57.87 57.8 58.73 57.9 57.9 57.6 10/09/2019 06:28:31 45.5 46.2 46.66 45.8 45.8 45.8 58.44 58.44 58.44 57.9 57.9 57.6 10/09/2019 06:28:32 45.92 46.03 46.66 45.8 45.8 45.8 58.17 58.34 58.44 57.9 57.9 57.6 10/09/2019 06:28:33 46.25 46.34 46.51 45.8 45.8 45.8 57.84 58.43 58.44 57.9 57.9 57.6 10/09/2019 06:28:34 45.3 46.07 46.51 45.8 45.8 45.8 58.09 58.23 58.44 57.9 57.9 57.6 10/09/2019 06:28:35 45.23 45.83 46.51 45.8 45.8 45.8 57.59 58.03 58.44 57.9 57.9 57.6 10/09/2019 06:28:36 45.4 45.69 46.51 45.8 45.8 45.8 57.83 57.93 58.44 57.9 57.9 57.6 10/09/2019 06:28:37 46.01 46.06 46.51 45.8 45.8 45.8 57.68 58.08 58.44 57.9 57.9 57.6 10/09/2019 06:28:38 45.74 46.08 46.51 45.8 45.8 45.8 57.37 57.82 58.44 57.9 57.9 57.6 10/09/2019 06:28:39 46.22 46.34 46.51 45.8 45.8 45.8 57.6 57.64 58.44 57.9 57.9 57.6 10/09/2019 06:28:40 45.65 46.2 46.51 45.8 45.8 45.8 57.81 57.96 58.44 57.9 57.9 57.6 10/09/2019 06:28:41 44.95 45.85 46.51 45.8 45.8 45.8 57.5 57.83 58.44 57.9 57.9 57.6 10/09/2019 06:28:42 44.78 45.43 46.51 45.8 45.8 45.8 57.45 57.68 58.44 57.9 57.9 57.6 10/09/2019 06:28:43 45.78 45.63 46.51 45.8 45.8 45.8 58.42 58.23 58.44 57.9 57.9 57.6 10/09/2019 06:28:44 46.78 46.42 46.51 45.8 45.8 45.8 57.34 58.24 58.44 57.9 57.9 57.6 10/09/2019 06:28:45 46.73 46.8 46.8 45.8 45.8 45.8 57.5 57.72 58.44 57.9 57.9 57.6 10/09/2019 06:28:46 45.34 46.62 46.8 45.8 45.8 45.8 57.22 57.69 58.44 57.9 57.9 57.6 10/09/2019 06:28:47 46.41 46.3 46.8 45.8 45.8 45.8 57.64 57.6 58.44 57.9 57.9 57.6 10/09/2019 06:28:48 45.98 46.31 46.8 45.8 45.8 45.8 57.2 57.65 58.44 57.9 57.9 57.6 10/09/2019 06:28:49 45.75 46.35 46.8 45.8 45.8 45.8 58 57.97 58.44 57.9 57.9 57.6 10/09/2019 06:28:50 46.59 46.44 46.8 45.8 45.8 45.8 57.93 58.08 58.44 57.9 57.9 57.6 10/09/2019 06:28:51 46.18 46.73 46.8 45.8 45.8 45.8 57.49 57.84 58.44 57.9 57.9 57.6 10/09/2019 06:28:52 45.9 46.24 46.8 45.8 45.8 45.8 57.69 57.86 58.44 57.9 57.9 57.6 10/09/2019 06:28:53 46.59 46.55 46.8 45.8 45.8 45.8 57.32 57.66 58.44 57.9 57.9 57.6 10/09/2019 06:28:54 45.73 46.39 46.8 45.8 45.8 45.8 56.97 57.58 58.44 57.9 57.9 57.6 10/09/2019 06:28:55 45.16 46.12 46.8 45.8 45.8 45.8 57.14 57.34 58.44 57.9 57.9 57.6 10/09/2019 06:28:56 45.57 46.06 46.8 45.8 45.8 45.8 57 57.18 58.44 57.9 57.9 57.6 10/09/2019 06:28:57 45.21 45.71 46.8 45.8 45.8 45.8 57.1 57.24 58.44 57.9 57.9 57.6 10/09/2019 06:28:58 46.11 46.25 46.8 45.8 45.8 45.8 57.9 57.8 58.44 57.9 57.9 57.6 10/09/2019 06:28:59 46.07 46 46.8 45.8 45.8 45.8 57.71 57.82 58.44 57.9 57.9 57.6 10/09/2019 06:29:00 46.14 46.3 46.8 45.8 45.8 45.8 58.49 58.35 58.44 57.9 57.9 57.6 10/09/2019 06:29:01 46.23 46.27 46.8 45.8 45.8 45.8 58.05 58.4 58.43 57.9 57.9 57.6 10/09/2019 06:29:02 46.17 46.42 46.8 45.8 45.8 45.8 58.38 58.46 58.46 57.9 57.9 57.6 10/09/2019 06:29:03 46.27 46.4 46.8 45.8 45.8 45.8 57.56 58.32 58.46 57.9 57.9 57.6 10/09/2019 06:29:04 46.19 46.44 46.8 45.8 45.8 45.8 59.62 59.18 59.18 57.9 57.9 57.6 10/09/2019 06:29:05 44.65 46.17 46.8 45.8 45.8 45.8 57.74 58.99 59.18 57.9 57.9 57.6 10/09/2019 06:29:06 45.75 45.77 46.8 45.8 45.8 45.8 57.62 58.14 59.18 57.9 57.9 57.6 10/09/2019 06:29:07 45.21 45.64 46.8 45.8 45.8 45.8 57.55 57.94 59.18 57.9 57.9 57.6 10/09/2019 06:29:08 44.66 45.62 46.8 45.8 45.8 45.8 57.29 57.68 59.18 57.9 57.9 57.6 10/09/2019 06:29:09 44.88 45.3 46.8 45.8 45.8 45.8 57.95 57.9 59.18 57.9 57.9 57.6 10/09/2019 06:29:10 46.56 46.18 46.8 45.8 45.8 45.8 57.22 57.76 59.18 57.9 57.9 57.6 10/09/2019 06:29:11 46.37 46.55 46.8 45.8 45.8 45.8 57.67 57.63 59.18 57.9 57.9 57.6 10/09/2019 06:29:12 46.41 46.59 46.8 45.8 45.8 45.8 58.17 58.06 59.18 57.9 57.9 57.6 10/09/2019 06:29:13 46.58 46.72 46.8 45.8 45.8 45.8 58.02 58.14 59.18 57.9 57.9 57.6 10/09/2019 06:29:14 45.58 46.8 46.8 45.8 45.8 45.8 57.05 58.14 59.18 57.9 57.9 57.6 10/09/2019 06:29:15 46.31 46.38 46.8 45.8 45.8 45.8 57.56 57.68 59.18 57.9 57.9 57.6 10/09/2019 06:29:16 46.42 46.61 46.8 45.8 45.8 45.8 57.6 57.62 59.18 57.9 57.9 57.6 10/09/2019 06:29:17 45.06 46.54 46.8 45.8 45.8 45.8 57.74 57.95 59.18 57.9 57.9 57.6 10/09/2019 06:29:18 45.2 45.53 46.8 45.8 45.8 45.8 57.4 57.59 59.18 57.9 57.9 57.6 10/09/2019 06:29:19 45.15 45.58 46.8 45.8 45.8 45.8 57.74 57.73 59.18 57.9 57.9 57.6 10/09/2019 06:29:20 44.97 45.54 46.8 45.8 45.8 45.8 57.67 57.86 59.18 57.9 57.9 57.6 10/09/2019 06:29:21 45.67 45.63 46.8 45.8 45.8 45.8 57.63 57.81 59.18 57.9 57.9 57.6 10/09/2019 06:29:22 46.47 46.25 46.8 45.8 45.8 45.8 57.68 58.06 59.18 57.9 57.9 57.6 10/09/2019 06:29:23 44.4 46.27 46.8 45.8 45.8 45.8 58.06 58.02 59.18 57.9 57.9 57.6 10/09/2019 06:29:24 46.24 46.04 46.8 45.8 45.8 45.8 57.22 58.02 59.18 57.9 57.9 57.6 10/09/2019 06:29:25 45.87 46.36 46.8 45.8 45.8 45.8 57.34 57.65 59.18 57.9 57.9 57.6 10/09/2019 06:29:26 45.67 46.03 46.8 45.8 45.8 45.8 57.26 57.47 59.18 57.9 57.9 57.6 10/09/2019 06:29:27 45.65 45.88 46.8 45.8 45.8 45.8 59 58.55 59.18 57.9 57.9 57.6 10/09/2019 06:29:28 46.55 46.5 46.8 45.8 45.8 45.8 57.43 58.49 59.18 57.9 57.9 57.6 10/09/2019 06:29:29 46.34 46.87 46.87 45.8 45.8 45.8 57.44 57.95 59.18 57.9 57.9 57.6 10/09/2019 06:29:30 45.22 46.43 46.87 45.8 45.8 45.8 57.76 57.83 59.18 57.9 57.9 57.6 10/09/2019 06:29:31 45.43 46.23 46.87 45.8 45.8 45.8 58.22 58.02 59.18 57.9 57.9 57.6 10/09/2019 06:29:32 45.95 45.89 46.87 45.8 45.8 45.8 58.93 58.75 59.18 57.9 57.9 57.6 10/09/2019 06:29:33 46.05 46.18 46.87 45.8 45.8 45.8 57.98 58.66 59.18 57.9 57.9 57.6 10/09/2019 06:29:34 45.07 46.24 46.87 45.8 45.8 45.8 57.4 58.26 58.99 57.9 57.9 57.6 10/09/2019 06:29:35 45.54 45.66 46.87 45.8 45.8 45.8 57.47 57.75 58.75 57.9 57.9 57.6 10/09/2019 06:29:36 45.83 45.97 46.87 45.8 45.8 45.8 57.84 57.82 58.75 57.9 57.9 57.6 10/09/2019 06:29:37 45.86 46.16 46.87 45.8 45.8 45.8 58.73 58.6 58.75 57.9 57.9 57.6 10/09/2019 06:29:38 46.48 46.39 46.87 45.8 45.8 45.8 58.52 58.71 58.75 57.9 57.9 57.6 10/09/2019 06:29:39 45.55 46.34 46.87 45.8 45.8 45.8 59.42 59.22 59.22 57.9 57.9 57.6 10/09/2019 06:29:40 46.16 46.2 46.87 45.8 45.8 45.8 59.55 59.45 59.45 57.9 57.9 57.6 10/09/2019 06:29:41 46.87 46.69 46.87 45.8 45.8 45.8 70.47 69.15 69.15 58.2 58 57.6 10/09/2019 06:29:42 46.37 46.86 46.87 45.8 45.8 45.8 63.95 69.25 69.25 58.2 58 57.6 10/09/2019 06:29:43 46.45 46.81 46.87 45.8 45.8 45.8 64.22 66.39 69.25 58.3 58 57.6 10/09/2019 06:29:44 44.81 46.42 46.87 45.8 45.8 45.8 63.46 65.2 69.25 58.3 58 57.6 10/09/2019 06:29:45 46.03 45.98 46.87 45.8 45.8 45.8 65 64.93 69.25 58.4 58 57.6 10/09/2019 06:29:46 45.95 46.32 46.87 45.8 45.8 45.8 61.4 64.66 69.25 58.4 58.1 57.6 10/09/2019 06:29:47 45.9 46.14 46.87 45.8 45.8 45.8 61.44 63 69.25 58.4 58.1 57.6 10/09/2019 06:29:48 46.34 46.36 46.87 45.8 45.8 45.8 60.58 62.02 69.25 58.4 58.1 57.6 10/09/2019 06:29:49 46.08 46.36 46.87 45.8 45.8 45.8 59.96 61.26 69.25 58.4 58.1 57.6 10/09/2019 06:29:50 45.86 46.38 46.87 45.8 45.8 45.8 58.22 60.29 69.25 58.4 58.1 57.6 10/09/2019 06:29:51 45.56 46.4 46.87 45.8 45.8 45.8 58.12 59.11 69.25 58.4 58.1 57.6 10/09/2019 06:29:52 45.64 46.09 46.87 45.8 45.8 45.8 57.42 58.47 69.25 58.4 58.1 57.6 10/09/2019 06:29:53 45.92 46.04 46.87 45.8 45.8 45.8 57.63 57.84 69.25 58.4 58.1 57.6 10/09/2019 06:29:54 45.14 45.73 46.87 45.8 45.8 45.8 57.99 57.96 69.25 58.4 58.1 57.6 10/09/2019 06:29:55 45.45 45.57 46.87 45.8 45.8 45.8 58.03 58.21 69.25 58.4 58.1 57.6 10/09/2019 06:29:56 46.67 46.3 46.87 45.8 45.8 45.8 57.77 58.01 69.25 58.4 58.1 57.6 10/09/2019 06:29:57 46.17 46.43 46.87 45.8 45.8 45.8 57.51 57.97 69.25 58.4 58.1 57.6 10/09/2019 06:29:58 45.15 46.29 46.87 45.8 45.8 45.8 57.53 57.8 69.25 58.4 58.1 57.6 10/09/2019 06:29:59 46.57 46.33 46.86 45.8 45.8 45.8 57.48 57.76 69.25 58.4 58.1 57.6 10/09/2019 06:30:00 45.61 46.2 46.86 45.8 45.8 45.8 57.09 57.5 69.25 58.4 58.1 57.6 10/09/2019 06:30:01 46.29 46.29 46.86 45.8 45.8 45.8 58.14 57.97 69.25 58.4 58.1 57.6 10/09/2019 06:30:02 45.19 46.28 46.86 45.8 45.8 45.8 57.78 57.97 69.25 58.4 58.1 57.6 10/09/2019 06:30:03 45.66 45.93 46.86 45.8 45.8 45.8 58.45 58.32 69.25 58.4 58.1 57.6 10/09/2019 06:30:04 46.33 46.2 46.86 45.8 45.8 45.8 58.03 58.19 69.25 58.4 58.1 57.6 10/09/2019 06:30:05 44.68 46.24 46.86 45.8 45.8 45.8 57.83 58.13 69.25 58.4 58.1 57.6 10/09/2019 06:30:06 46.28 46.09 46.86 45.8 45.8 45.8 57.95 58.13 69.25 58.4 58.1 57.6 10/09/2019 06:30:07 45.11 45.93 46.86 45.8 45.8 45.8 57.69 58 69.25 58.4 58.1 57.6 10/09/2019 06:30:08 44.91 45.54 46.86 45.8 45.8 45.8 57.72 57.85 69.25 58.4 58.1 57.6 10/09/2019 06:30:09 46.16 46.02 46.86 45.8 45.8 45.8 57.81 57.9 69.25 58.4 58.1 57.6 10/09/2019 06:30:10 44.75 45.69 46.86 45.8 45.8 45.8 57.29 57.83 69.25 58.4 58.1 57.6 10/09/2019 06:30:11 45.22 45.47 46.86 45.8 45.8 45.8 57.48 57.66 69.25 58.4 58.1 57.6 10/09/2019 06:30:12 45.83 45.84 46.81 45.8 45.8 45.8 57.59 57.62 66.39 58.4 58.1 57.6 10/09/2019 06:30:13 45.11 45.75 46.43 45.8 45.8 45.8 58.28 58.12 65.2 58.4 58.1 57.7 10/09/2019 06:30:14 44.74 45.45 46.43 45.8 45.8 45.8 57.33 58.07 64.93 58.4 58.1 57.6 10/09/2019 06:30:15 45.59 45.59 46.43 45.8 45.8 45.8 57.7 57.72 64.66 58.4 58.1 57.6 10/09/2019 06:30:16 45.38 45.57 46.43 45.8 45.8 45.8 57.22 57.78 63 58.4 58.1 57.6 10/09/2019 06:30:17 46.69 46.3 46.43 45.8 45.8 45.8 57.57 57.55 62.02 58.4 58.1 57.6 10/09/2019 06:30:18 46.04 46.43 46.43 45.8 45.8 45.8 57.71 57.79 61.26 58.4 58.1 57.6 10/09/2019 06:30:19 46.04 46.29 46.43 45.8 45.8 45.8 58.09 58.1 60.29 58.4 58.1 57.7 10/09/2019 06:30:20 45.47 46.2 46.43 45.8 45.8 45.8 57.83 58 59.11 58.4 58.1 57.7 10/09/2019 06:30:21 46.36 46.29 46.43 45.8 45.8 45.8 57.71 58.03 58.47 58.4 58.1 57.7 10/09/2019 06:30:22 45.82 46.32 46.43 45.8 45.8 45.8 57.96 57.99 58.32 58.4 58.1 57.7 10/09/2019 06:30:23 45.94 46.13 46.43 45.8 45.8 45.8 57.95 58.07 58.32 58.4 58.1 57.7 10/09/2019 06:30:24 45.48 46.3 46.43 45.8 45.8 45.8 57.84 58.09 58.32 58.4 58.1 57.7 10/09/2019 06:30:25 44.84 45.78 46.43 45.8 45.8 45.8 57.46 57.82 58.32 58.4 58.1 57.7 10/09/2019 06:30:26 45.67 45.81 46.43 45.8 45.8 45.8 57.53 57.75 58.32 58.4 58.1 57.7 10/09/2019 06:30:27 45.96 45.94 46.43 45.8 45.8 45.8 57.4 57.8 58.32 58.4 58.1 57.7 10/09/2019 06:30:28 46.09 46.09 46.43 45.8 45.8 45.8 58.1 57.93 58.32 58.4 58.1 57.7 10/09/2019 06:30:29 44.83 46.27 46.43 45.8 45.8 45.8 57.47 57.97 58.32 58.4 58.1 57.7 10/09/2019 06:30:30 45.23 45.48 46.43 45.8 45.8 45.8 57.45 57.65 58.32 58.4 58.1 57.7 10/09/2019 06:30:31 46.05 45.87 46.43 45.8 45.8 45.8 57.58 57.64 58.32 58.4 58.1 57.7 10/09/2019 06:30:32 45.9 46.04 46.43 45.8 45.8 45.8 57.72 57.78 58.32 58.4 58.1 57.7 10/09/2019 06:30:33 46.97 46.68 46.68 45.8 45.8 45.8 57.32 57.72 58.19 58.4 58.1 57.7 10/09/2019 06:30:34 45.76 46.74 46.74 45.8 45.8 45.8 58.02 57.93 58.13 58.4 58.1 57.7 10/09/2019 06:30:35 45.52 46.19 46.74 45.8 45.8 45.8 57.25 57.87 58.13 58.4 58.1 57.7 10/09/2019 06:30:36 46.36 46.32 46.74 45.8 45.8 45.8 58.01 57.98 58.12 58.4 58.1 57.7 10/09/2019 06:30:37 45.35 46.61 46.74 45.8 45.8 45.8 57.54 57.93 58.12 58.4 58.1 57.7 10/09/2019 06:30:38 46.25 46.18 46.74 45.8 45.8 45.8 57.24 57.69 58.12 58.4 58.1 57.7 10/09/2019 06:30:39 46.09 46.28 46.74 45.8 45.8 45.8 57.47 57.53 58.12 58.4 58.1 57.7 10/09/2019 06:30:40 45.15 46.15 46.74 45.8 45.8 45.8 57.53 57.64 58.12 58.4 58.1 57.7 10/09/2019 06:30:41 46.07 46.11 46.74 45.8 45.8 45.8 58.12 57.99 58.12 58.4 58.1 57.7 10/09/2019 06:30:42 45.71 46 46.74 45.8 45.8 45.8 57.35 57.99 58.12 58.4 58.1 57.7 10/09/2019 06:30:43 45.31 45.85 46.74 45.8 45.8 45.8 57.6 57.76 58.1 58.4 58.1 57.7 10/09/2019 06:30:44 46.04 45.98 46.74 45.8 45.8 45.8 57.65 57.73 58.1 58.4 58.1 57.7 10/09/2019 06:30:45 46.04 46.2 46.74 45.8 45.8 45.8 57.34 57.71 58.1 58.4 58.1 57.7 10/09/2019 06:30:46 46.03 46.39 46.74 45.8 45.8 45.8 57.24 57.55 58.1 58.4 58.1 57.7 10/09/2019 06:30:47 44.12 45.91 46.74 45.8 45.8 45.8 57.61 57.6 58.1 58.4 58.1 57.7 10/09/2019 06:30:48 45.3 45.55 46.74 45.8 45.8 45.8 57.77 57.93 58.1 58.4 58.1 57.7 10/09/2019 06:30:49 45.83 45.8 46.74 45.8 45.8 45.8 57.33 57.63 58.09 58.4 58.1 57.7 10/09/2019 06:30:50 44.95 45.96 46.74 45.8 45.8 45.8 57.63 57.7 58.09 58.4 58.1 57.7 10/09/2019 06:30:51 45.58 45.73 46.74 45.8 45.8 45.8 57.19 57.62 58.09 58.4 58.1 57.7 10/09/2019 06:30:52 44.96 45.48 46.74 45.8 45.8 45.8 57.13 57.42 58.09 58.4 58.1 57.7 10/09/2019 06:30:53 45.5 45.63 46.74 45.8 45.8 45.8 56.95 57.29 58.09 58.4 58.1 57.7 10/09/2019 06:30:54 45.84 45.88 46.74 45.8 45.8 45.8 57.42 57.41 57.99 58.4 58.1 57.7 10/09/2019 06:30:55 45.84 46.13 46.74 45.8 45.8 45.8 57.64 57.59 57.99 58.4 58.1 57.7 10/09/2019 06:30:56 45.62 46.05 46.74 45.8 45.8 45.8 57.14 57.55 57.99 58.4 58.1 57.7 10/09/2019 06:30:57 45.56 45.93 46.74 45.8 45.8 45.8 57.02 57.31 57.99 58.4 58.1 57.7 10/09/2019 06:30:58 44 45.59 46.74 45.8 45.8 45.8 58.04 57.87 57.99 58.4 58.1 57.7 10/09/2019 06:30:59 46.32 45.89 46.74 45.8 45.8 45.8 57.54 57.88 57.99 58.4 58.1 57.7 10/09/2019 06:31:00 46.03 46.11 46.74 45.8 45.8 45.8 57.69 57.85 57.99 58.4 58.1 57.7 10/09/2019 06:31:01 46.58 46.68 46.74 45.8 45.8 45.8 57.64 57.88 57.99 58.4 58.1 57.7 10/09/2019 06:31:02 46.39 46.74 46.74 45.8 45.8 45.8 57.21 57.7 57.99 58.4 58.1 57.7 10/09/2019 06:31:03 45.37 46.45 46.74 45.8 45.8 45.8 57.11 57.49 57.99 58.4 58.1 57.7 10/09/2019 06:31:04 45.95 46.09 46.74 45.8 45.8 45.8 57.68 57.67 57.99 58.4 58.1 57.7 10/09/2019 06:31:05 46.66 46.54 46.74 45.8 45.8 45.8 57.55 57.79 57.99 58.4 58.1 57.7 10/09/2019 06:31:06 45.43 46.38 46.74 45.8 45.8 45.8 57.88 57.86 57.99 58.4 58.1 57.7 10/09/2019 06:31:07 45.79 46.02 46.74 45.8 45.8 45.8 57.76 57.92 57.99 58.4 58.1 57.7 10/09/2019 06:31:08 45.69 46.29 46.74 45.8 45.8 45.8 57.08 57.82 57.99 58.4 58.1 57.7 10/09/2019 06:31:09 45.21 45.72 46.74 45.8 45.8 45.8 57.78 57.68 57.99 58.4 58.1 57.7 10/09/2019 06:31:10 46.28 46.19 46.74 45.8 45.8 45.8 56.95 57.67 57.99 58.4 58.1 57.7 10/09/2019 06:31:11 45.11 45.95 46.74 45.8 45.8 45.8 58.06 57.98 57.99 58.4 58.1 57.7 10/09/2019 06:31:12 46.07 45.94 46.74 45.8 45.8 45.8 57.31 57.95 57.98 58.4 58.1 57.7 10/09/2019 06:31:13 46.44 46.56 46.74 45.8 45.8 45.8 58.22 58.04 58.04 58.4 58.1 57.7 10/09/2019 06:31:14 45.36 46.12 46.74 45.8 45.8 45.8 57.68 57.92 58.04 58.4 58.1 57.7 10/09/2019 06:31:15 46.14 46.14 46.74 45.8 45.8 45.8 57.86 57.92 58.04 58.4 58.1 57.7 10/09/2019 06:31:16 45.26 46.07 46.74 45.8 45.8 45.8 57.11 57.93 58.04 58.4 58.1 57.7 10/09/2019 06:31:17 46.03 46.17 46.74 45.8 45.8 45.8 58.03 57.99 58.04 58.4 58.1 57.7 10/09/2019 06:31:18 45.24 45.94 46.74 45.8 45.8 45.8 58.02 58.13 58.13 58.4 58.1 57.7 10/09/2019 06:31:19 46.27 46.21 46.74 45.8 45.8 45.8 57.49 58.05 58.13 58.4 58.1 57.7 10/09/2019 06:31:20 44.83 46.16 46.74 45.8 45.8 45.8 57.68 57.87 58.13 58.4 58.1 57.7 10/09/2019 06:31:21 46.37 46.03 46.74 45.8 45.8 45.8 58.2 58.27 58.27 58.4 58.1 57.7 10/09/2019 06:31:22 46.1 46.2 46.74 45.8 45.8 45.8 57.56 57.88 58.27 58.4 58.1 57.7 10/09/2019 06:31:23 45.78 46.3 46.74 45.8 45.8 45.8 57.99 57.92 58.27 58.4 58.1 57.7 10/09/2019 06:31:24 45.55 45.96 46.74 45.8 45.8 45.8 60.77 59.99 59.99 58.4 58.1 57.7 10/09/2019 06:31:25 45.79 46.15 46.74 45.8 45.8 45.8 59.56 60.02 60.02 58.4 58.1 57.7 10/09/2019 06:31:26 45.96 45.93 46.74 45.8 45.8 45.8 60.31 60.45 60.45 58.5 58.1 57.7 10/09/2019 06:31:27 46.84 46.65 46.74 45.8 45.8 45.8 60.64 60.85 60.85 58.5 58.1 57.7 10/09/2019 06:31:28 45.98 46.6 46.74 45.8 45.8 45.8 60.89 60.96 60.96 58.5 58.1 57.7 10/09/2019 06:31:29 45.59 46.45 46.74 45.8 45.8 45.8 58.93 60.88 60.96 58.5 58.1 57.7 10/09/2019 06:31:30 45.97 46.27 46.74 45.8 45.8 45.8 59.17 59.92 60.96 58.5 58.1 57.7 10/09/2019 06:31:31 45.3 45.97 46.74 45.8 45.8 45.8 58.3 59.4 60.96 58.5 58.1 57.7 10/09/2019 06:31:32 44.7 45.71 46.65 45.8 45.8 45.8 58.3 58.86 60.96 58.5 58.1 57.7 10/09/2019 06:31:33 45.9 45.8 46.65 45.8 45.8 45.8 58.6 58.7 60.96 58.5 58.1 57.7 10/09/2019 06:31:34 45.7 45.78 46.65 45.8 45.8 45.8 58.43 58.57 60.96 58.5 58.1 57.7 10/09/2019 06:31:35 46.83 46.61 46.65 45.8 45.8 45.8 58.08 58.52 60.96 58.5 58.1 57.7 10/09/2019 06:31:36 45.51 46.79 46.79 45.8 45.8 45.8 57.93 58.34 60.96 58.5 58.1 57.7 10/09/2019 06:31:37 46.13 46.32 46.79 45.8 45.8 45.8 57.46 58.11 60.96 58.5 58.1 57.7 10/09/2019 06:31:38 45.39 46.3 46.79 45.8 45.8 45.8 57.05 57.77 60.96 58.5 58.1 57.7 10/09/2019 06:31:39 45.46 45.95 46.79 45.8 45.8 45.8 57.31 57.43 60.96 58.5 58.1 57.7 10/09/2019 06:31:40 46.11 45.93 46.79 45.8 45.8 45.8 57.73 57.74 60.96 58.5 58.1 57.7 10/09/2019 06:31:41 45.94 46.14 46.79 45.8 45.8 45.8 57.56 57.72 60.96 58.5 58.1 57.7 10/09/2019 06:31:42 46.13 46.27 46.79 45.8 45.8 45.8 57.04 57.57 60.96 58.5 58.1 57.7 10/09/2019 06:31:43 45.43 45.97 46.79 45.8 45.8 45.8 57.84 57.74 60.96 58.5 58.1 57.7 10/09/2019 06:31:44 46.62 46.39 46.79 45.8 45.8 45.8 57.76 57.75 60.96 58.5 58.1 57.7 10/09/2019 06:31:45 46.33 46.96 46.96 45.8 45.8 45.8 57.5 57.76 60.96 58.5 58.1 57.7 10/09/2019 06:31:46 46.56 46.62 46.96 45.8 45.8 45.8 57.88 57.85 60.96 58.5 58.1 57.7 10/09/2019 06:31:47 44.81 46.49 46.96 45.8 45.8 45.8 57.78 57.86 60.96 58.5 58.1 57.7 10/09/2019 06:31:48 45.39 45.71 46.96 45.8 45.8 45.8 57.97 58.02 60.96 58.5 58.1 57.7 10/09/2019 06:31:49 45.83 45.81 46.96 45.8 45.8 45.8 58.05 58.09 60.96 58.5 58.1 57.7 10/09/2019 06:31:50 45.55 45.82 46.96 45.8 45.8 45.8 57.29 58.05 60.96 58.5 58.1 57.7 10/09/2019 06:31:51 46.19 46.14 46.96 45.8 45.8 45.8 57.76 57.79 60.96 58.5 58.1 57.7 10/09/2019 06:31:52 45.19 46.04 46.96 45.8 45.8 45.8 57.18 57.74 60.96 58.5 58.1 57.7 10/09/2019 06:31:53 46.59 46.34 46.96 45.8 45.8 45.8 59.48 59.08 60.96 58.5 58.1 57.7 10/09/2019 06:31:54 45.34 46.22 46.96 45.8 45.8 45.8 58.21 59.3 60.96 58.5 58.1 57.7 10/09/2019 06:31:55 45.65 46.11 46.96 45.8 45.8 45.8 58.38 58.53 60.96 58.5 58.1 57.7 10/09/2019 06:31:56 46.05 45.96 46.96 45.8 45.8 45.8 58.65 58.9 60.96 58.5 58.1 57.7 10/09/2019 06:31:57 45.36 45.89 46.96 45.8 45.8 45.8 57.56 58.37 60.96 58.5 58.1 57.7 10/09/2019 06:31:58 45.89 46.1 46.96 45.8 45.8 45.8 58.32 58.24 60.88 58.5 58.1 57.7 10/09/2019 06:31:59 45.93 46.33 46.96 45.8 45.8 45.8 58.5 58.5 59.92 58.5 58.1 57.7 10/09/2019 06:32:00 46.74 46.73 46.96 45.8 45.8 45.8 67.32 66.12 66.12 58.6 58.2 57.7 10/09/2019 06:32:01 46.04 46.7 46.96 45.8 45.8 45.8 61.58 66.13 66.13 58.6 58.2 57.7 10/09/2019 06:32:02 46.49 46.55 46.96 45.8 45.8 45.8 58.91 63.79 66.13 58.6 58.2 57.7 10/09/2019 06:32:03 46.32 46.56 46.96 45.8 45.8 45.8 57.86 61.3 66.13 58.6 58.2 57.7 10/09/2019 06:32:04 45.95 46.55 46.96 45.8 45.8 45.8 58.01 59.47 66.13 58.5 58.2 57.7 10/09/2019 06:32:05 45.86 46.26 46.96 45.8 45.8 45.8 57.61 58.63 66.13 58.5 58.2 57.7 10/09/2019 06:32:06 46.56 46.47 46.96 45.8 45.8 45.8 57.95 58.16 66.13 58.5 58.2 57.7 10/09/2019 06:32:07 46.31 46.56 46.96 45.8 45.8 45.8 57.2 57.92 66.13 58.5 58.2 57.7 10/09/2019 06:32:08 44.73 46.36 46.96 45.8 45.8 45.8 57.92 57.8 66.13 58.5 58.2 57.7 10/09/2019 06:32:09 45.89 46.17 46.96 45.8 45.8 45.8 57.64 57.87 66.13 58.5 58.2 57.7 10/09/2019 06:32:10 45.19 45.59 46.96 45.8 45.8 45.8 57.63 57.86 66.13 58.5 58.2 57.7 10/09/2019 06:32:11 45.92 46.16 46.96 45.8 45.8 45.8 57.32 57.67 66.13 58.5 58.2 57.7 10/09/2019 06:32:12 44.98 45.84 46.96 45.8 45.8 45.8 57.11 57.44 66.13 58.4 58.2 57.7 10/09/2019 06:32:13 46.53 46.26 46.96 45.8 45.8 45.8 58.02 57.81 66.13 58.4 58.2 57.7 10/09/2019 06:32:14 45.9 46.32 46.96 45.8 45.8 45.8 58.23 58.1 66.13 58.5 58.2 57.7 10/09/2019 06:32:15 45.21 46.11 46.73 45.8 45.8 45.8 58.41 58.36 66.13 58.5 58.2 57.7 10/09/2019 06:32:16 44.61 45.74 46.73 45.8 45.8 45.8 57.69 58.34 66.13 58.5 58.2 57.7 10/09/2019 06:32:17 45.6 45.74 46.73 45.8 45.8 45.8 57.86 58.11 66.13 58.5 58.2 57.7 10/09/2019 06:32:18 45.28 45.65 46.73 45.8 45.8 45.8 57.54 57.96 66.13 58.5 58.2 57.7 10/09/2019 06:32:19 46.28 46.14 46.73 45.8 45.8 45.8 57.83 57.94 66.13 58.5 58.2 57.7 10/09/2019 06:32:20 45.09 45.96 46.73 45.8 45.8 45.8 57.92 57.96 66.13 58.5 58.2 57.7 10/09/2019 06:32:21 45.54 45.81 46.73 45.8 45.8 45.8 57.66 57.91 66.13 58.5 58.2 57.7 10/09/2019 06:32:22 45.27 45.82 46.73 45.8 45.8 45.8 58.53 58.43 66.13 58.5 58.2 57.7 10/09/2019 06:32:23 45.47 45.93 46.73 45.8 45.8 45.8 59.1 58.91 66.13 58.5 58.2 57.7 10/09/2019 06:32:24 46.4 46.26 46.73 45.8 45.8 45.8 57.56 58.69 66.13 58.5 58.2 57.7 10/09/2019 06:32:25 45.63 46.05 46.73 45.8 45.8 45.8 58.22 58.21 66.13 58.5 58.2 57.7 10/09/2019 06:32:26 45.29 46.01 46.73 45.8 45.8 45.8 58.21 58.29 66.13 58.5 58.2 57.7 10/09/2019 06:32:27 46.8 46.62 46.73 45.8 45.8 45.8 58.63 58.6 66.13 58.5 58.2 57.7 10/09/2019 06:32:28 45.73 46.61 46.73 45.8 45.8 45.8 60.02 59.81 66.13 58.5 58.2 57.7 10/09/2019 06:32:29 45.05 46.3 46.73 45.8 45.8 45.8 58.58 59.63 66.13 58.5 58.2 57.7 10/09/2019 06:32:30 45.51 45.69 46.7 45.8 45.8 45.8 58.43 59.35 66.13 58.5 58.2 57.7 10/09/2019 06:32:31 45.58 45.93 46.62 45.8 45.8 45.8 59.46 59.24 63.79 58.5 58.2 57.7 10/09/2019 06:32:32 45.58 46.11 46.62 45.8 45.8 45.8 59.8 59.77 61.3 58.5 58.2 57.7 10/09/2019 06:32:33 45.74 46.04 46.62 45.8 45.8 45.8 59.16 59.75 59.81 58.5 58.2 57.7 10/09/2019 06:32:34 45.28 45.71 46.62 45.8 45.8 45.8 60.64 60.43 60.43 58.5 58.2 57.7 10/09/2019 06:32:35 45.18 45.75 46.62 45.8 45.8 45.8 60.18 60.64 60.64 58.5 58.2 57.7 10/09/2019 06:32:36 45.67 45.71 46.62 45.8 45.8 45.8 58.82 60.29 60.64 58.5 58.2 57.7 10/09/2019 06:32:37 46 45.99 46.62 45.8 45.8 45.8 59.78 59.98 60.64 58.5 58.2 57.7 10/09/2019 06:32:38 45.18 46.01 46.62 45.8 45.8 45.8 59.96 60 60.64 58.5 58.2 57.7 10/09/2019 06:32:39 46.05 46.48 46.62 45.8 45.8 45.8 60.01 60.18 60.64 58.5 58.2 57.7 10/09/2019 06:32:40 45.98 46.06 46.62 45.8 45.8 45.8 59.16 59.86 60.64 58.5 58.2 57.7 10/09/2019 06:32:41 46.62 46.61 46.62 45.8 45.8 45.8 59.35 59.8 60.64 58.5 58.2 57.7 10/09/2019 06:32:42 45.81 46.63 46.63 45.8 45.8 45.8 60.17 60.03 60.64 58.6 58.2 57.7 10/09/2019 06:32:43 46.16 46.41 46.63 45.8 45.8 45.8 60.36 60.43 60.64 58.6 58.2 57.7 10/09/2019 06:32:44 45.18 46.18 46.63 45.8 45.8 45.8 59.44 60.19 60.64 58.6 58.2 57.7 10/09/2019 06:32:45 46.71 46.54 46.63 45.8 45.8 45.8 59.34 59.98 60.64 58.6 58.2 57.7 10/09/2019 06:32:46 45.83 46.49 46.63 45.8 45.8 45.8 59.43 60.02 60.64 58.6 58.2 57.7 10/09/2019 06:32:47 45.34 46.11 46.63 45.8 45.8 45.8 58.81 59.27 60.64 58.6 58.2 57.7 10/09/2019 06:32:48 45.34 46.05 46.63 45.8 45.8 45.8 58.64 59.23 60.64 58.6 58.2 57.7 10/09/2019 06:32:49 46.62 46.37 46.63 45.8 45.8 45.8 58.6 58.92 60.64 58.6 58.2 57.7 10/09/2019 06:32:50 45.73 46.3 46.63 45.8 45.8 45.8 58.78 58.78 60.64 58.6 58.2 57.7 10/09/2019 06:32:51 45.87 46.02 46.63 45.8 45.8 45.8 57.86 58.8 60.64 58.6 58.2 57.7 10/09/2019 06:32:52 45.96 46.3 46.63 45.8 45.8 45.8 57.99 58.2 60.64 58.6 58.2 57.7 10/09/2019 06:32:53 45.86 46.3 46.63 45.8 45.8 45.8 57.95 58.18 60.64 58.6 58.2 57.7 10/09/2019 06:32:54 44.53 45.8 46.63 45.8 45.8 45.8 57.78 58.09 60.64 58.6 58.2 57.7 10/09/2019 06:32:55 45.15 45.36 46.63 45.8 45.8 45.8 57.97 58.04 60.64 58.6 58.2 57.7 10/09/2019 06:32:56 45.7 45.68 46.63 45.8 45.8 45.8 58.3 58.26 60.64 58.6 58.2 57.7 10/09/2019 06:32:57 45.38 45.79 46.63 45.8 45.8 45.8 57.87 58.28 60.64 58.6 58.2 57.7 10/09/2019 06:32:58 45.63 45.76 46.63 45.8 45.8 45.8 58.26 58.21 60.64 58.6 58.2 57.7 10/09/2019 06:32:59 46.72 46.51 46.63 45.8 45.8 45.8 58.44 58.47 60.64 58.6 58.2 57.7 10/09/2019 06:33:00 45.91 46.36 46.63 45.8 45.8 45.8 58.13 58.41 60.64 58.6 58.2 57.7 10/09/2019 06:33:01 45.88 46.42 46.63 45.8 45.8 45.8 57.64 58.16 60.64 58.6 58.2 57.7 10/09/2019 06:33:02 46.51 46.47 46.63 45.8 45.8 45.8 57.83 58.06 60.64 58.6 58.2 57.7 10/09/2019 06:33:03 46.59 46.71 46.71 45.8 45.8 45.8 58.11 58.1 60.64 58.6 58.2 57.7 10/09/2019 06:33:04 46.03 46.54 46.71 45.8 45.8 45.8 57.75 58.06 60.64 58.6 58.2 57.7 10/09/2019 06:33:05 45.83 46.31 46.71 45.8 45.8 45.8 57.75 57.98 60.43 58.6 58.2 57.7 10/09/2019 06:33:06 45.46 46.26 46.71 45.8 45.8 45.8 57.61 57.86 60.43 58.6 58.2 57.7 10/09/2019 06:33:07 45.48 45.91 46.71 45.8 45.8 45.8 57.65 57.87 60.43 58.6 58.2 57.7 10/09/2019 06:33:08 45.87 46.07 46.71 45.8 45.8 45.8 58.08 58.04 60.43 58.6 58.2 57.7 10/09/2019 06:33:09 45.74 45.95 46.71 45.8 45.8 45.8 57.6 58.05 60.43 58.6 58.2 57.7 10/09/2019 06:33:10 45.7 46.12 46.71 45.8 45.8 45.8 57.4 57.71 60.43 58.6 58.2 57.7 10/09/2019 06:33:11 46.02 46.09 46.71 45.8 45.8 45.8 57.51 57.59 60.43 58.6 58.2 57.7 10/09/2019 06:33:12 45.22 46.09 46.71 45.8 45.8 45.8 57.9 57.95 60.43 58.6 58.2 57.7 10/09/2019 06:33:13 46.31 46.22 46.71 45.8 45.8 45.8 57.29 57.74 60.19 58.6 58.2 57.7 10/09/2019 06:33:14 45.49 46.14 46.71 45.8 45.8 45.8 57.01 57.47 60.02 58.6 58.2 57.7 10/09/2019 06:33:15 44.87 46.1 46.71 45.8 45.8 45.8 57.02 57.4 60.02 58.6 58.2 57.7 10/09/2019 06:33:16 45.91 45.79 46.71 45.8 45.8 45.8 57.61 57.47 59.27 58.6 58.2 57.7 10/09/2019 06:33:17 46.11 46.32 46.71 45.8 45.8 45.8 57.41 57.65 59.23 58.6 58.2 57.7 10/09/2019 06:33:18 45.13 45.9 46.71 45.8 45.8 45.8 57.44 57.55 58.92 58.6 58.2 57.7 10/09/2019 06:33:19 45.91 46.04 46.71 45.8 45.8 45.8 56.77 57.56 58.8 58.6 58.2 57.7 10/09/2019 06:33:20 45.54 46.18 46.71 45.8 45.8 45.8 57.65 57.55 58.8 58.6 58.2 57.7 10/09/2019 06:33:21 45.41 45.94 46.71 45.8 45.8 45.8 57.35 57.53 58.47 58.6 58.2 57.7 10/09/2019 06:33:22 45.53 45.63 46.71 45.8 45.8 45.8 58.15 57.93 58.47 58.6 58.2 57.7 10/09/2019 06:33:23 45.89 45.87 46.71 45.8 45.8 45.8 57.41 57.89 58.47 58.6 58.2 57.7 10/09/2019 06:33:24 45.5 46.1 46.71 45.8 45.8 45.8 57.29 57.66 58.47 58.6 58.2 57.7 10/09/2019 06:33:25 45.95 46.07 46.71 45.8 45.8 45.8 57.63 57.65 58.47 58.6 58.2 57.7 10/09/2019 06:33:26 45.06 45.74 46.71 45.8 45.8 45.8 56.43 57.54 58.47 58.6 58.2 57.7 10/09/2019 06:33:27 46.27 46.09 46.71 45.8 45.8 45.8 57.8 57.5 58.47 58.6 58.2 57.7 10/09/2019 06:33:28 46.2 46.51 46.71 45.8 45.8 45.8 57.36 57.45 58.47 58.6 58.2 57.7 10/09/2019 06:33:29 46.08 46.22 46.71 45.8 45.8 45.8 57.42 57.57 58.41 58.6 58.2 57.7 10/09/2019 06:33:30 45.62 46.29 46.71 45.8 45.8 45.8 57.44 57.64 58.16 58.6 58.2 57.7 10/09/2019 06:33:31 46.6 46.38 46.71 45.8 45.8 45.8 57.63 57.62 58.1 58.6 58.2 57.7 10/09/2019 06:33:32 45.49 46.47 46.71 45.8 45.8 45.8 57.22 57.69 58.1 58.6 58.2 57.7 10/09/2019 06:33:33 45.59 45.92 46.54 45.8 45.8 45.8 57.18 57.33 58.06 58.6 58.2 57.7 10/09/2019 06:33:34 46.42 46.46 46.51 45.8 45.8 45.8 57.61 57.57 58.05 58.6 58.2 57.7 10/09/2019 06:33:35 45.65 46.26 46.51 45.8 45.8 45.8 57.45 57.65 58.05 58.6 58.2 57.7 10/09/2019 06:33:36 45.79 45.98 46.51 45.8 45.8 45.8 57.47 57.64 58.05 58.6 58.2 57.7 10/09/2019 06:33:37 46.17 46.16 46.51 45.8 45.8 45.8 58.15 57.99 58.05 58.6 58.2 57.7 10/09/2019 06:33:38 45.72 46.2 46.51 45.8 45.8 45.8 58.01 58.19 58.19 58.6 58.2 57.7 10/09/2019 06:33:39 44.96 45.97 46.51 45.8 45.8 45.8 57.44 58.01 58.19 58.6 58.2 57.7 10/09/2019 06:33:40 44.74 45.4 46.51 45.8 45.8 45.8 57.27 57.67 58.19 58.6 58.2 57.7 10/09/2019 06:33:41 46.07 45.87 46.51 45.8 45.8 45.8 57.47 57.59 58.19 58.6 58.2 57.7 10/09/2019 06:33:42 45.47 45.82 46.51 45.8 45.8 45.8 57.05 57.56 58.19 58.6 58.2 57.7 10/09/2019 06:33:43 45.99 46.02 46.51 45.8 45.8 45.8 57.81 57.74 58.19 58.6 58.2 57.7 10/09/2019 06:33:44 45.97 46.2 46.51 45.8 45.8 45.8 57.87 57.85 58.19 58.6 58.2 57.7 10/09/2019 06:33:45 45.95 46.12 46.51 45.8 45.8 45.8 57.48 57.68 58.19 58.6 58.2 57.7 10/09/2019 06:33:46 46.07 46.2 46.51 45.8 45.8 45.8 57.14 57.63 58.19 58.6 58.2 57.7 10/09/2019 06:33:47 45.79 46.29 46.51 45.8 45.8 45.8 57.16 57.46 58.19 58.6 58.2 57.7 10/09/2019 06:33:48 46.52 46.48 46.51 45.8 45.8 45.8 57.57 57.47 58.19 58.6 58.2 57.7 10/09/2019 06:33:49 44.98 46.37 46.51 45.8 45.8 45.8 57.5 57.65 58.19 58.6 58.2 57.7 10/09/2019 06:33:50 45.82 46.18 46.51 45.8 45.8 45.8 58.01 57.89 58.19 58.6 58.2 57.7 10/09/2019 06:33:51 46.55 46.42 46.51 45.8 45.8 45.8 57.4 57.84 58.19 58.6 58.2 57.7 10/09/2019 06:33:52 45.79 46.72 46.72 45.8 45.8 45.8 57.14 57.54 58.19 58.6 58.2 57.7 10/09/2019 06:33:53 46.77 46.63 46.72 45.8 45.8 45.8 57.48 57.52 58.19 58.6 58.2 57.7 10/09/2019 06:33:54 45.52 46.59 46.72 45.8 45.8 45.8 57.17 57.47 58.19 58.6 58.2 57.7 10/09/2019 06:33:55 45.35 46.22 46.72 45.8 45.8 45.8 57.41 57.45 58.19 58.6 58.2 57.7 10/09/2019 06:33:56 45.99 45.96 46.72 45.8 45.8 45.8 57.43 57.52 58.19 58.6 58.2 57.7 10/09/2019 06:33:57 45.83 45.99 46.72 45.8 45.8 45.8 57.37 57.49 58.19 58.6 58.2 57.7 10/09/2019 06:33:58 45.52 46 46.72 45.8 45.8 45.8 57.31 57.41 58.19 58.6 58.2 57.7 10/09/2019 06:33:59 45.66 45.8 46.72 45.8 45.8 45.8 57.68 57.63 58.19 58.6 58.2 57.7 10/09/2019 06:34:00 45.59 45.76 46.72 45.8 45.8 45.8 57.11 57.57 58.19 58.6 58.2 57.7 10/09/2019 06:34:01 46.05 46.25 46.72 45.8 45.8 45.8 57.13 57.44 58.19 58.6 58.2 57.7 10/09/2019 06:34:02 46.1 46.27 46.72 45.8 45.8 45.8 57.41 57.49 58.19 58.6 58.2 57.7 10/09/2019 06:34:03 45.66 46.19 46.72 45.8 45.8 45.8 57.85 57.67 58.19 58.6 58.2 57.7 10/09/2019 06:34:04 45.92 46.12 46.72 45.8 45.8 45.8 57.51 57.75 58.19 58.5 58.2 57.7 10/09/2019 06:34:05 45.63 46.25 46.72 45.8 45.8 45.8 61.93 61.07 61.07 58.6 58.2 57.7 10/09/2019 06:34:06 45.58 45.94 46.72 45.8 45.8 45.8 57.1 60.52 61.07 58.6 58.2 57.7 10/09/2019 06:34:07 45.5 46.23 46.72 45.8 45.8 45.8 57.5 58.72 61.07 58.6 58.2 57.7 10/09/2019 06:34:08 46.03 46.02 46.72 45.8 45.8 45.8 57.51 58.09 61.07 58.6 58.2 57.7 10/09/2019 06:34:09 45.94 46.21 46.72 45.8 45.8 45.8 57.39 57.75 61.07 58.6 58.2 57.7 10/09/2019 06:34:10 45.66 45.94 46.72 45.8 45.8 45.8 60.04 59.27 61.07 58.6 58.2 57.7 10/09/2019 06:34:11 45.53 45.91 46.72 45.8 45.8 45.8 60.22 60.06 61.07 58.6 58.2 57.7 10/09/2019 06:34:12 45.83 45.87 46.72 45.8 45.8 45.8 58.9 59.85 61.07 58.6 58.2 57.7 10/09/2019 06:34:13 46.01 46.23 46.72 45.8 45.8 45.8 58.29 59.38 61.07 58.6 58.2 57.7 10/09/2019 06:34:14 46.23 46.22 46.72 45.8 45.8 45.8 58.09 58.63 61.07 58.6 58.2 57.7 10/09/2019 06:34:15 46.35 46.45 46.72 45.8 45.8 45.8 58.23 58.5 61.07 58.6 58.2 57.7 10/09/2019 06:34:16 45.74 46.65 46.72 45.8 45.8 45.8 57.78 58.3 61.07 58.6 58.2 57.7 10/09/2019 06:34:17 45.83 46.02 46.72 45.8 45.8 45.8 57.81 58.02 61.07 58.6 58.2 57.7 10/09/2019 06:34:18 45.58 46.18 46.72 45.8 45.8 45.8 58.1 58.19 61.07 58.6 58.2 57.7 10/09/2019 06:34:19 45.89 45.92 46.72 45.8 45.8 45.8 58.31 58.37 61.07 58.6 58.2 57.7 10/09/2019 06:34:20 45.47 45.91 46.72 45.8 45.8 45.8 58.08 58.22 61.07 58.6 58.2 57.7 10/09/2019 06:34:21 45.65 46.09 46.72 45.8 45.8 45.8 58.08 58.44 61.07 58.6 58.2 57.7 10/09/2019 06:34:22 46.29 46.26 46.65 45.8 45.8 45.8 58.28 58.25 61.07 58.6 58.2 57.7 10/09/2019 06:34:23 46.04 46.2 46.65 45.8 45.8 45.8 59.94 59.31 61.07 58.6 58.2 57.7 10/09/2019 06:34:24 46.35 46.6 46.65 45.8 45.8 45.8 59.89 59.86 61.07 58.6 58.2 57.7 10/09/2019 06:34:25 45.92 46.44 46.65 45.8 45.8 45.8 60.29 60.36 61.07 58.6 58.2 57.7 10/09/2019 06:34:26 45.66 46.3 46.65 45.8 45.8 45.8 59.56 59.95 61.07 58.6 58.2 57.7 10/09/2019 06:34:27 46.24 46.31 46.65 45.8 45.8 45.8 59.27 59.74 61.07 58.6 58.2 57.7 10/09/2019 06:34:28 45.26 45.97 46.65 45.8 45.8 45.8 59.26 59.59 61.07 58.6 58.2 57.7 10/09/2019 06:34:29 45.52 45.93 46.65 45.8 45.8 45.8 59.59 59.62 61.07 58.6 58.2 57.7 10/09/2019 06:34:30 46.61 46.3 46.65 45.8 45.8 45.8 59.3 59.76 61.07 58.7 58.2 57.7 10/09/2019 06:34:31 46.46 46.45 46.65 45.8 45.8 45.8 59.3 59.37 61.07 58.7 58.2 57.7 10/09/2019 06:34:32 45.46 46.58 46.65 45.8 45.8 45.8 60.13 60.09 61.07 58.7 58.2 57.7 10/09/2019 06:34:33 45.54 45.91 46.65 45.8 45.8 45.8 58.66 59.98 61.07 58.7 58.2 57.7 10/09/2019 06:34:34 44.96 45.69 46.65 45.8 45.8 45.8 59.46 59.59 61.07 58.7 58.2 57.7 10/09/2019 06:34:35 46.22 46.03 46.65 45.8 45.8 45.8 59.43 59.89 60.52 58.7 58.2 57.7 10/09/2019 06:34:36 45.68 46.01 46.65 45.8 45.8 45.8 59.15 59.46 60.36 58.7 58.2 57.7 10/09/2019 06:34:37 44.86 45.94 46.65 45.8 45.8 45.8 58.12 59.31 60.36 58.7 58.2 57.7 10/09/2019 06:34:38 46.27 46.12 46.65 45.8 45.8 45.8 57.66 58.43 60.36 58.7 58.2 57.7 10/09/2019 06:34:39 46.04 46.64 46.65 45.8 45.8 45.8 58.8 58.8 60.36 58.7 58.2 57.7 10/09/2019 06:34:40 46.31 46.41 46.65 45.8 45.8 45.8 57.85 58.46 60.36 58.7 58.2 57.7 10/09/2019 06:34:41 45.22 46.11 46.65 45.8 45.8 45.8 57.22 58.01 60.36 58.5 58.2 57.7 10/09/2019 06:34:42 46.04 46 46.65 45.8 45.8 45.8 57.74 57.74 60.36 58.4 58.2 57.7 10/09/2019 06:34:43 45.44 46 46.65 45.8 45.8 45.8 57.8 57.82 60.36 58.4 58.2 57.7 10/09/2019 06:34:44 45.11 45.99 46.65 45.8 45.8 45.8 57.43 57.78 60.36 58.3 58.2 57.7 10/09/2019 06:34:45 46.68 46.29 46.65 45.8 45.8 45.8 57.54 57.82 60.36 58.3 58.2 57.7 10/09/2019 06:34:46 45.75 46.26 46.64 45.8 45.8 45.8 57.71 57.76 60.36 58.3 58.2 57.7 10/09/2019 06:34:47 45.67 46.2 46.64 45.8 45.8 45.8 57.67 57.79 60.36 58.2 58.2 57.7 10/09/2019 06:34:48 45.9 46.14 46.64 45.8 45.8 45.8 57.64 57.89 60.36 58.2 58.2 57.7 10/09/2019 06:34:49 46.17 46.29 46.64 45.8 45.8 45.8 58.09 58.01 60.36 58.2 58.2 57.7 10/09/2019 06:34:50 46.68 46.61 46.64 45.8 45.8 45.8 58.7 58.47 60.36 58.2 58.2 57.7 10/09/2019 06:34:51 44.92 46.69 46.69 45.8 45.8 45.8 59.38 59.18 60.36 58.2 58.2 57.7 10/09/2019 06:34:52 46.39 46.22 46.69 45.8 45.8 45.8 59.72 59.62 60.36 58.2 58.2 57.7 10/09/2019 06:34:53 46.19 46.54 46.69 45.8 45.8 45.8 60.11 59.94 60.36 58.3 58.2 57.7 10/09/2019 06:34:54 46.3 46.44 46.69 45.8 45.8 45.8 59.62 60.22 60.36 58.3 58.2 57.7 10/09/2019 06:34:55 46.09 46.27 46.69 45.8 45.8 45.8 59.14 59.69 60.22 58.3 58.2 57.7 10/09/2019 06:34:56 46.54 46.64 46.69 45.8 45.8 45.8 59.62 59.77 60.22 58.3 58.2 57.7 10/09/2019 06:34:57 46.61 46.82 46.82 45.8 45.8 45.8 58.53 59.61 60.22 58.3 58.2 57.7 10/09/2019 06:34:58 45.88 46.57 46.82 45.8 45.8 45.8 60.19 59.99 60.22 58.3 58.2 57.7 10/09/2019 06:34:59 45.51 46.26 46.82 45.8 45.8 45.8 60.3 60.62 60.62 58.3 58.2 57.7 10/09/2019 06:35:00 46.14 46.16 46.82 45.8 45.8 45.8 59.98 60.26 60.62 58.3 58.2 57.7 10/09/2019 06:35:01 46.05 46.19 46.82 45.8 45.8 45.8 59.56 59.96 60.62 58.3 58.2 57.7 10/09/2019 06:35:02 47.03 46.89 46.89 45.8 45.8 45.8 65 63.85 63.85 58.4 58.3 57.7 10/09/2019 06:35:03 45.92 46.96 46.96 45.8 45.8 45.8 63.51 63.75 63.85 58.4 58.2 57.7 10/09/2019 06:35:04 45.91 46.33 46.96 45.8 45.8 45.8 62.99 64.21 64.21 58.4 58.2 57.7 10/09/2019 06:35:05 45.51 46.44 46.96 45.8 45.8 45.8 62.13 63.27 64.21 58.4 58.2 57.7 10/09/2019 06:35:06 46.22 46.46 46.96 45.8 45.8 45.8 62.89 62.91 64.21 58.5 58.2 57.7 10/09/2019 06:35:07 45.93 46.05 46.96 45.8 45.8 45.8 60.69 62.75 64.21 58.5 58.2 57.7 10/09/2019 06:35:08 45.23 46.1 46.96 45.8 45.8 45.8 58.59 61.14 64.21 58.5 58.2 57.7 10/09/2019 06:35:09 45.92 45.96 46.96 45.8 45.8 45.8 58.82 59.89 64.21 58.5 58.2 57.7 10/09/2019 06:35:10 45.61 46.22 46.96 45.8 45.8 45.8 61.24 60.86 64.21 58.5 58.2 57.7 10/09/2019 06:35:11 45.19 46 46.96 45.8 45.8 45.8 61.4 61.44 64.21 58.5 58.2 57.8 10/09/2019 06:35:12 46.29 45.98 46.96 45.8 45.8 45.8 65.6 64.73 64.73 58.6 58.3 57.8 10/09/2019 06:35:13 45.38 46.05 46.96 45.8 45.8 45.8 58.74 64.11 64.73 58.6 58.3 57.8 10/09/2019 06:35:14 46.54 46.34 46.96 45.8 45.8 45.8 60.37 61.55 64.73 58.6 58.3 57.8 10/09/2019 06:35:15 45.69 46.37 46.96 45.8 45.8 45.8 60.35 60.98 64.73 58.6 58.3 57.8 10/09/2019 06:35:16 45.54 46.41 46.96 45.8 45.8 45.8 63.57 63 64.73 58.6 58.3 57.8 10/09/2019 06:35:17 45.77 45.74 46.96 45.8 45.8 45.8 59.78 62.6 64.73 58.6 58.3 57.8 10/09/2019 06:35:18 44.96 45.88 46.96 45.8 45.8 45.8 58.75 61.05 64.73 58.7 58.3 57.8 10/09/2019 06:35:19 46.51 46.23 46.96 45.8 45.8 45.8 59.05 59.92 64.73 58.7 58.3 57.8 10/09/2019 06:35:20 45.64 46.29 46.96 45.8 45.8 45.8 58.5 59.33 64.73 58.7 58.3 57.8 10/09/2019 06:35:21 45.25 45.86 46.96 45.8 45.8 45.8 57.81 58.79 64.73 58.7 58.3 57.8 10/09/2019 06:35:22 45.5 45.71 46.96 45.8 45.8 45.8 58.28 58.48 64.73 58.7 58.3 57.8 10/09/2019 06:35:23 46.21 46.21 46.96 45.8 45.8 45.8 58.51 58.55 64.73 58.7 58.3 57.8 10/09/2019 06:35:24 46.36 46.4 46.96 45.8 45.8 45.8 57.86 58.44 64.73 58.7 58.3 57.8 10/09/2019 06:35:25 46.2 46.44 46.96 45.8 45.8 45.8 57.52 58.17 64.73 58.7 58.3 57.8 10/09/2019 06:35:26 46.09 46.52 46.96 45.8 45.8 45.8 57.62 57.81 64.73 58.7 58.3 57.8 10/09/2019 06:35:27 45.25 46.12 46.96 45.8 45.8 45.8 57.86 58.02 64.73 58.7 58.3 57.8 10/09/2019 06:35:28 45.49 45.94 46.96 45.8 45.8 45.8 58.28 58.21 64.73 58.7 58.3 57.8 10/09/2019 06:35:29 45.75 46.03 46.96 45.8 45.8 45.8 58.24 58.29 64.73 58.7 58.3 57.8 10/09/2019 06:35:30 45.37 45.91 46.96 45.8 45.8 45.8 58.17 58.32 64.73 58.7 58.3 57.8 10/09/2019 06:35:31 45.67 45.74 46.96 45.8 45.8 45.8 57.96 58.29 64.73 58.7 58.3 57.8 10/09/2019 06:35:32 46.61 46.29 46.96 45.8 45.8 45.8 57.6 58.2 64.73 58.7 58.3 57.8 10/09/2019 06:35:33 45.82 46.49 46.52 45.8 45.8 45.8 57.97 58.02 64.73 58.7 58.3 57.8 10/09/2019 06:35:34 46.27 46.37 46.52 45.8 45.8 45.8 58.87 58.68 64.73 58.7 58.3 57.8 10/09/2019 06:35:35 46.49 46.56 46.56 45.8 45.8 45.8 58.2 58.74 64.73 58.7 58.3 57.8 10/09/2019 06:35:36 46.02 46.51 46.56 45.8 45.8 45.8 57.94 58.34 64.73 58.7 58.3 57.8 10/09/2019 06:35:37 46.04 46.43 46.56 45.8 45.8 45.8 57.49 58 64.73 58.7 58.3 57.8 10/09/2019 06:35:38 46.06 46.29 46.56 45.8 45.8 45.8 58.8 58.72 64.73 58.7 58.3 57.8 10/09/2019 06:35:39 45.7 46.32 46.56 45.8 45.8 45.8 57.68 58.61 64.73 58.7 58.3 57.8 10/09/2019 06:35:40 45.38 45.82 46.56 45.8 45.8 45.8 57.27 58.09 64.73 58.7 58.3 57.8 10/09/2019 06:35:41 44.57 45.79 46.56 45.8 45.8 45.8 57.37 57.76 64.73 58.7 58.3 57.8 10/09/2019 06:35:42 46.52 46.03 46.56 45.8 45.8 45.8 57.71 57.84 64.11 58.7 58.3 57.8 10/09/2019 06:35:43 46.66 46.56 46.56 45.8 45.8 45.8 57.62 57.75 63 58.7 58.3 57.8 10/09/2019 06:35:44 46.47 46.65 46.65 45.8 45.8 45.8 58.24 58.23 63 58.7 58.3 57.8 10/09/2019 06:35:45 46.38 46.57 46.65 45.8 45.8 45.8 58.18 58.47 63 58.7 58.3 57.8 10/09/2019 06:35:46 46.21 46.57 46.65 45.8 45.8 45.8 57.8 58.22 62.6 58.7 58.3 57.8 10/09/2019 06:35:47 46.8 46.97 46.97 45.8 45.8 45.8 57.34 58.01 61.05 58.7 58.3 57.8 10/09/2019 06:35:48 45.18 46.57 46.97 45.8 45.8 45.8 57.21 57.58 59.92 58.7 58.3 57.8 10/09/2019 06:35:49 46.56 46.47 46.97 45.8 45.8 45.8 57.18 57.56 59.33 58.7 58.3 57.8 10/09/2019 06:35:50 45.89 46.49 46.97 45.8 45.8 45.8 57.63 57.54 58.79 58.7 58.3 57.8 10/09/2019 06:35:51 46.05 46.14 46.97 45.8 45.8 45.8 57.63 57.64 58.74 58.7 58.3 57.8 10/09/2019 06:35:52 46.67 46.7 46.97 45.9 45.8 45.8 57.78 57.84 58.74 58.7 58.3 57.8 10/09/2019 06:35:53 45.93 46.39 46.97 45.9 45.8 45.8 57.27 57.74 58.74 58.7 58.3 57.8 10/09/2019 06:35:54 44.93 46.2 46.97 45.9 45.8 45.8 57.1 57.49 58.74 58.7 58.3 57.8 10/09/2019 06:35:55 45.76 45.76 46.97 45.9 45.8 45.8 58.08 57.92 58.74 58.7 58.3 57.8 10/09/2019 06:35:56 45.6 45.88 46.97 45.9 45.8 45.8 57.64 57.75 58.74 58.7 58.3 57.8 10/09/2019 06:35:57 45.2 45.96 46.97 45.9 45.8 45.8 57.64 57.77 58.74 58.7 58.3 57.8 10/09/2019 06:35:58 46.89 46.43 46.97 45.9 45.8 45.8 57.41 57.7 58.74 58.7 58.3 57.8 10/09/2019 06:35:59 44.59 46.27 46.97 45.9 45.8 45.8 57.65 57.77 58.74 58.7 58.3 57.8 10/09/2019 06:36:00 46.01 46.05 46.97 45.9 45.8 45.8 57.67 57.79 58.74 58.7 58.3 57.8 10/09/2019 06:36:01 45.42 45.77 46.97 45.9 45.8 45.8 56.99 57.63 58.74 58.7 58.3 57.8 10/09/2019 06:36:02 44.45 45.57 46.97 45.8 45.8 45.8 57.24 57.35 58.74 58.7 58.3 57.8 10/09/2019 06:36:03 46.01 45.7 46.97 45.8 45.8 45.8 57.04 57.26 58.74 58.7 58.3 57.8 10/09/2019 06:36:04 44.86 45.77 46.97 45.8 45.8 45.8 57.06 57.26 58.74 58.7 58.3 57.8 10/09/2019 06:36:05 45.69 45.54 46.97 45.8 45.8 45.8 57.51 57.45 58.72 58.7 58.3 57.8 10/09/2019 06:36:06 46.05 46.1 46.97 45.8 45.8 45.8 57.41 57.57 58.72 58.7 58.3 57.8 10/09/2019 06:36:07 46.26 46.27 46.97 45.8 45.8 45.8 57.33 57.58 58.72 58.7 58.3 57.8 10/09/2019 06:36:08 45.04 46.34 46.97 45.8 45.8 45.8 57.29 57.41 58.61 58.7 58.3 57.8 10/09/2019 06:36:09 45.89 46.12 46.97 45.8 45.8 45.8 57.28 57.4 58.47 58.7 58.3 57.8 10/09/2019 06:36:10 46.28 46.38 46.97 45.8 45.8 45.8 57.65 57.63 58.47 58.7 58.3 57.8 10/09/2019 06:36:11 45.25 46.22 46.97 45.8 45.8 45.8 57.1 57.6 58.47 58.7 58.3 57.8 10/09/2019 06:36:12 46.66 46.28 46.97 45.8 45.8 45.8 57.43 57.52 58.47 58.7 58.3 57.8 10/09/2019 06:36:13 44.68 46.38 46.97 45.8 45.8 45.8 57.23 57.39 58.47 58.7 58.3 57.8 10/09/2019 06:36:14 45.68 45.72 46.97 45.8 45.8 45.8 57.88 57.74 58.47 58.7 58.3 57.8 10/09/2019 06:36:15 45.29 45.65 46.97 45.8 45.8 45.8 57.05 57.69 58.22 58.7 58.3 57.8 10/09/2019 06:36:16 44.93 45.69 46.97 45.8 45.8 45.8 57.61 57.7 58.01 58.7 58.3 57.8 10/09/2019 06:36:17 44.59 45.31 46.7 45.8 45.8 45.8 57.53 57.64 57.92 58.7 58.3 57.8 10/09/2019 06:36:18 45.38 45.7 46.7 45.8 45.8 45.8 57.41 57.6 57.92 58.7 58.3 57.8 10/09/2019 06:36:19 45.71 45.73 46.7 45.8 45.8 45.8 57.62 57.81 57.92 58.7 58.3 57.8 10/09/2019 06:36:20 45.42 45.92 46.7 45.8 45.8 45.8 57.38 57.63 57.92 58.7 58.3 57.8 10/09/2019 06:36:21 44.77 45.36 46.7 45.8 45.8 45.8 57.31 57.58 57.92 58.7 58.3 57.8 10/09/2019 06:36:22 45.82 45.82 46.43 45.8 45.8 45.8 57.89 57.74 57.92 58.7 58.3 57.8 10/09/2019 06:36:23 46.01 46 46.43 45.8 45.8 45.8 58.09 58.11 58.11 58.7 58.3 57.8 10/09/2019 06:36:24 46.32 46.39 46.43 45.8 45.8 45.8 57.84 57.92 58.11 58.7 58.3 57.8 10/09/2019 06:36:25 44.88 46.38 46.43 45.8 45.8 45.8 57.54 57.93 58.11 58.7 58.3 57.8 10/09/2019 06:36:26 45.31 45.56 46.43 45.8 45.8 45.8 57.87 57.85 58.11 58.6 58.3 57.8 10/09/2019 06:36:27 46.11 46.15 46.43 45.8 45.8 45.8 59.1 58.77 58.77 58.6 58.3 57.8 10/09/2019 06:36:28 46.14 46.22 46.39 45.8 45.8 45.8 57.85 58.66 58.77 58.6 58.3 57.8 10/09/2019 06:36:29 46.35 46.58 46.58 45.8 45.8 45.8 57.44 58.15 58.77 58.6 58.3 57.8 10/09/2019 06:36:30 46.72 46.87 46.87 45.8 45.8 45.8 57.59 57.83 58.77 58.6 58.3 57.8 10/09/2019 06:36:31 46.13 46.61 46.87 45.8 45.8 45.8 57.6 57.83 58.77 58.6 58.3 57.8 10/09/2019 06:36:32 45.36 46.38 46.87 45.8 45.8 45.8 57.42 57.74 58.77 58.6 58.3 57.8 10/09/2019 06:36:33 44.86 45.74 46.87 45.8 45.8 45.8 57.96 57.84 58.77 58.6 58.3 57.8 10/09/2019 06:36:34 45.99 45.85 46.87 45.8 45.8 45.8 57.44 57.84 58.77 58.6 58.3 57.8 10/09/2019 06:36:35 46.19 46.28 46.87 45.8 45.8 45.8 57.42 57.65 58.77 58.6 58.3 57.8 10/09/2019 06:36:36 45.54 46.26 46.87 45.8 45.8 45.8 57.74 57.69 58.77 58.6 58.3 57.8 10/09/2019 06:36:37 46.12 46.2 46.87 45.8 45.8 45.8 57.2 57.75 58.77 58.6 58.3 57.8 10/09/2019 06:36:38 45.57 46.28 46.87 45.8 45.8 45.8 57.06 57.43 58.77 58.6 58.3 57.8 10/09/2019 06:36:39 45.6 45.8 46.87 45.8 45.8 45.8 57.71 57.57 58.77 58.6 58.3 57.8 10/09/2019 06:36:40 46.14 46.16 46.87 45.8 45.8 45.8 57.89 57.77 58.77 58.6 58.3 57.8 10/09/2019 06:36:41 45.68 46.12 46.87 45.8 45.8 45.8 57.97 58.03 58.77 58.6 58.3 57.8 10/09/2019 06:36:42 46.21 46.43 46.87 45.8 45.8 45.8 57.36 57.89 58.77 58.6 58.3 57.8 10/09/2019 06:36:43 45.82 46.36 46.87 45.8 45.8 45.8 57.68 57.73 58.77 58.6 58.3 57.8 10/09/2019 06:36:44 45.42 46.05 46.87 45.8 45.8 45.8 57.52 57.86 58.77 58.6 58.3 57.8 10/09/2019 06:36:45 46.26 46.27 46.87 45.8 45.8 45.8 57.22 57.65 58.77 58.6 58.3 57.8 10/09/2019 06:36:46 45.44 46.47 46.87 45.8 45.8 45.8 57.06 57.34 58.77 58.6 58.3 57.8 10/09/2019 06:36:47 46.28 46.21 46.87 45.8 45.8 45.8 57.92 57.69 58.77 58.6 58.3 57.8 10/09/2019 06:36:48 44.46 45.87 46.87 45.8 45.8 45.8 57.48 57.8 58.77 58.6 58.3 57.8 10/09/2019 06:36:49 47.24 46.65 46.87 45.8 45.8 45.8 57.77 57.82 58.77 58.6 58.3 57.8 10/09/2019 06:36:50 45.72 46.58 46.87 45.8 45.8 45.8 57.87 57.89 58.77 58.6 58.3 57.8 10/09/2019 06:36:51 45.56 46.26 46.87 45.8 45.8 45.8 57.49 57.98 58.77 58.6 58.3 57.8 10/09/2019 06:36:52 44.91 45.87 46.87 45.8 45.8 45.8 57.12 57.56 58.77 58.6 58.3 57.8 10/09/2019 06:36:53 45.71 45.69 46.87 45.8 45.8 45.8 57.34 57.44 58.77 58.6 58.3 57.8 10/09/2019 06:36:54 45.43 45.58 46.87 45.8 45.8 45.8 57.49 57.5 58.77 58.6 58.3 57.8 10/09/2019 06:36:55 46.1 46.09 46.87 45.8 45.8 45.8 57.16 57.51 58.77 58.6 58.3 57.8 10/09/2019 06:36:56 45.72 46.15 46.87 45.8 45.8 45.8 57.32 57.44 58.77 58.6 58.3 57.8 10/09/2019 06:36:57 45.78 46.01 46.87 45.8 45.8 45.8 57.95 57.73 58.66 58.6 58.3 57.8 10/09/2019 06:36:58 45.82 45.96 46.87 45.8 45.8 45.8 57.5 57.78 58.15 58.6 58.3 57.8 10/09/2019 06:36:59 45.8 46.04 46.87 45.8 45.8 45.8 58.02 57.94 58.03 58.6 58.3 57.8 10/09/2019 06:37:00 45.35 45.98 46.65 45.8 45.8 45.8 57.81 58.04 58.04 58.5 58.3 57.8 10/09/2019 06:37:01 46.24 46.24 46.65 45.8 45.8 45.8 57.84 58.03 58.04 58.5 58.3 57.8 10/09/2019 06:37:02 45.3 46.2 46.65 45.8 45.8 45.8 57.47 57.91 58.04 58.5 58.3 57.8 10/09/2019 06:37:03 45.31 45.62 46.65 45.8 45.8 45.8 57.37 57.57 58.04 58.5 58.3 57.8 10/09/2019 06:37:04 45.33 45.67 46.65 45.8 45.8 45.8 56.95 57.53 58.04 58.5 58.3 57.8 10/09/2019 06:37:05 44.89 45.54 46.65 45.8 45.8 45.8 57.34 57.46 58.04 58.5 58.3 57.8 10/09/2019 06:37:06 46.36 46.13 46.65 45.8 45.8 45.8 57.66 57.55 58.04 58.5 58.3 57.8 10/09/2019 06:37:07 46.09 46.34 46.65 45.8 45.8 45.8 57.45 57.72 58.04 58.5 58.3 57.8 10/09/2019 06:37:08 45.76 46.1 46.65 45.8 45.8 45.8 56.78 57.59 58.04 58.5 58.3 57.8 10/09/2019 06:37:09 44.24 45.89 46.65 45.8 45.8 45.8 57.26 57.25 58.04 58.5 58.3 57.8 10/09/2019 06:37:10 44.47 45.36 46.65 45.8 45.8 45.8 56.78 57.31 58.04 58.5 58.3 57.8 10/09/2019 06:37:11 46.29 45.77 46.65 45.8 45.8 45.8 57.54 57.35 58.04 58.5 58.3 57.8 10/09/2019 06:37:12 45.25 45.74 46.65 45.8 45.8 45.8 57.85 57.69 58.04 58.5 58.3 57.8 10/09/2019 06:37:13 45.81 45.96 46.65 45.8 45.8 45.8 57.9 57.99 58.04 58.5 58.3 57.8 10/09/2019 06:37:14 46.07 46.25 46.65 45.8 45.8 45.8 57.81 58.13 58.13 58.5 58.3 57.8 10/09/2019 06:37:15 45.82 46.2 46.65 45.8 45.8 45.8 57.55 57.84 58.13 58.5 58.3 57.8 10/09/2019 06:37:16 45.23 46.05 46.65 45.8 45.8 45.8 56.95 57.55 58.13 58.4 58.3 57.8 10/09/2019 06:37:17 45.88 46.05 46.65 45.8 45.8 45.8 57.46 57.43 58.13 58.4 58.3 57.8 10/09/2019 06:37:18 45.94 46.22 46.65 45.8 45.8 45.8 57.51 57.55 58.13 58.4 58.3 57.8 10/09/2019 06:37:19 45.06 46.03 46.58 45.8 45.8 45.8 57.12 57.61 58.13 58.4 58.3 57.8 10/09/2019 06:37:20 45.6 46.19 46.34 45.8 45.8 45.8 57.44 57.52 58.13 58.4 58.3 57.8 10/09/2019 06:37:21 46.08 45.97 46.34 45.8 45.8 45.8 57.85 57.73 58.13 58.4 58.3 57.8 10/09/2019 06:37:22 46.12 46.23 46.34 45.8 45.8 45.8 57.73 57.89 58.13 58.4 58.3 57.8 10/09/2019 06:37:23 45.3 46.3 46.34 45.8 45.8 45.8 57.34 57.68 58.13 58.4 58.3 57.8 10/09/2019 06:37:24 46.6 46.39 46.39 45.8 45.8 45.8 58 58.05 58.13 58.4 58.3 57.8 10/09/2019 06:37:25 45.61 46.52 46.52 45.8 45.8 45.8 57.78 57.89 58.13 58.4 58.3 57.8 10/09/2019 06:37:26 46.3 46.31 46.52 45.8 45.8 45.8 57.55 57.83 58.13 58.4 58.3 57.8 10/09/2019 06:37:27 45.31 46.2 46.52 45.8 45.8 45.8 57.47 57.72 58.13 58.4 58.3 57.8 10/09/2019 06:37:28 46 46.14 46.52 45.8 45.8 45.8 57.77 57.72 58.13 58.4 58.3 57.8 10/09/2019 06:37:29 46.1 46.18 46.52 45.8 45.8 45.8 57.26 57.8 58.13 58.4 58.3 57.8 10/09/2019 06:37:30 45.3 46.09 46.52 45.8 45.8 45.8 57.34 57.46 58.13 58.4 58.3 57.8 10/09/2019 06:37:31 45.67 45.87 46.52 45.8 45.8 45.8 57.84 57.8 58.13 58.4 58.3 57.8 10/09/2019 06:37:32 46.04 46.12 46.52 45.8 45.8 45.8 57.47 57.77 58.13 58.4 58.3 57.8 10/09/2019 06:37:33 45.25 45.98 46.52 45.8 45.8 45.8 57.07 57.65 58.13 58.4 58.3 57.8 10/09/2019 06:37:34 45.5 45.87 46.52 45.8 45.8 45.8 57.45 57.46 58.13 58.4 58.3 57.8 10/09/2019 06:37:35 44.72 45.75 46.52 45.8 45.8 45.8 57.08 57.61 58.13 58.4 58.3 57.8 10/09/2019 06:37:36 45.64 45.44 46.52 45.8 45.8 45.8 57.23 57.46 58.13 58.4 58.3 57.8 10/09/2019 06:37:37 45.82 45.93 46.52 45.8 45.8 45.8 57 57.19 58.13 58.4 58.3 57.8 10/09/2019 06:37:38 45.64 45.86 46.52 45.8 45.8 45.8 57.68 57.52 58.13 58.3 58.3 57.8 10/09/2019 06:37:39 46.32 46.48 46.52 45.8 45.8 45.8 57.46 57.61 58.13 58.3 58.3 57.8 10/09/2019 06:37:40 45.65 46.27 46.52 45.8 45.8 45.8 58.32 58.13 58.13 58.3 58.3 57.8 10/09/2019 06:37:41 46.18 46.14 46.52 45.8 45.8 45.8 57.62 58.25 58.25 58.3 58.3 57.8 10/09/2019 06:37:42 45.19 46.13 46.52 45.8 45.8 45.8 58.6 58.42 58.42 58.3 58.3 57.8 10/09/2019 06:37:43 45.16 45.8 46.52 45.8 45.8 45.8 58.73 58.82 58.82 58.3 58.3 57.8 10/09/2019 06:37:44 45.02 45.53 46.52 45.8 45.8 45.8 57.21 58.59 58.82 58.3 58.3 57.8 10/09/2019 06:37:45 45.48 45.69 46.52 45.8 45.8 45.8 57.88 57.98 58.82 58.3 58.3 57.8 10/09/2019 06:37:46 45.64 45.66 46.52 45.8 45.8 45.8 57.49 57.85 58.82 58.3 58.3 57.8 10/09/2019 06:37:47 46.5 46.31 46.52 45.8 45.8 45.8 57.38 57.69 58.82 58.3 58.3 57.8 10/09/2019 06:37:48 46.65 46.67 46.67 45.8 45.8 45.8 57.6 57.61 58.82 58.3 58.3 57.8 10/09/2019 06:37:49 44.9 46.5 46.67 45.8 45.8 45.8 57.09 57.58 58.82 58.3 58.3 57.8 10/09/2019 06:37:50 45.68 46.01 46.67 45.8 45.8 45.8 57.74 57.64 58.82 58.3 58.3 57.8 10/09/2019 06:37:51 46.22 46.36 46.67 45.8 45.8 45.8 57.93 57.86 58.82 58.3 58.3 57.8 10/09/2019 06:37:52 46.49 46.81 46.81 45.8 45.8 45.8 57.74 58.06 58.82 58.3 58.3 57.8 10/09/2019 06:37:53 44.87 46.28 46.81 45.8 45.8 45.8 56.99 57.69 58.82 58.3 58.3 57.8 10/09/2019 06:37:54 45.16 45.71 46.81 45.8 45.8 45.8 57.45 57.64 58.82 58.3 58.3 57.8 10/09/2019 06:37:55 45.49 45.51 46.81 45.8 45.8 45.8 57.46 57.55 58.82 58.3 58.3 57.8 10/09/2019 06:37:56 45.74 45.77 46.81 45.8 45.8 45.8 57.33 57.49 58.82 58.3 58.3 57.8 10/09/2019 06:37:57 45.17 45.99 46.81 45.8 45.8 45.8 57.25 57.54 58.82 58.3 58.3 57.8 10/09/2019 06:37:58 46.04 46.07 46.81 45.8 45.8 45.8 58.53 58.17 58.82 58.3 58.3 57.8 10/09/2019 06:37:59 46.16 46.19 46.81 45.8 45.8 45.8 57.77 58.07 58.82 58.3 58.3 57.8 10/09/2019 06:38:00 45.4 46.14 46.81 45.8 45.8 45.8 57.14 57.89 58.82 58.3 58.3 57.8 10/09/2019 06:38:01 44.88 45.82 46.81 45.8 45.8 45.8 57.73 57.8 58.82 58.3 58.3 57.8 10/09/2019 06:38:02 46.06 46.09 46.81 45.8 45.8 45.8 58.09 57.93 58.82 58.3 58.3 57.8 10/09/2019 06:38:03 45.32 45.93 46.81 45.8 45.8 45.8 57.86 58.07 58.82 58.3 58.3 57.8 10/09/2019 06:38:04 46.45 46.22 46.81 45.8 45.8 45.8 58.35 58.24 58.82 58.3 58.3 57.8 10/09/2019 06:38:05 46.4 46.64 46.81 45.8 45.8 45.8 58.41 58.44 58.82 58.3 58.3 57.8 10/09/2019 06:38:06 45.93 46.37 46.81 45.8 45.8 45.8 58.87 58.81 58.82 58.3 58.3 57.8 10/09/2019 06:38:07 46.45 46.53 46.81 45.8 45.8 45.8 60.82 60.34 60.34 58.3 58.3 57.8 10/09/2019 06:38:08 44.62 46.44 46.81 45.8 45.8 45.8 63.64 62.61 62.61 58.3 58.3 57.8 10/09/2019 06:38:09 45.56 45.71 46.81 45.8 45.8 45.8 62.4 62.71 62.71 58.3 58.3 57.8 10/09/2019 06:38:10 46.39 46.43 46.81 45.8 45.8 45.8 59.38 62.46 62.71 58.4 58.3 57.8 10/09/2019 06:38:11 45.68 46.34 46.81 45.8 45.8 45.8 59.74 60.7 62.71 58.4 58.3 57.8 10/09/2019 06:38:12 45.65 46.15 46.81 45.8 45.8 45.8 58.87 60.12 62.71 58.4 58.3 57.8 10/09/2019 06:38:13 44.49 45.68 46.81 45.8 45.8 45.8 58.66 59.37 62.71 58.4 58.3 57.8 10/09/2019 06:38:14 46.23 46.02 46.81 45.8 45.8 45.8 57.98 58.91 62.71 58.4 58.3 57.8 10/09/2019 06:38:15 46.05 46.1 46.81 45.8 45.8 45.8 57.32 58.24 62.71 58.4 58.3 57.8 10/09/2019 06:38:16 45.6 46.07 46.81 45.8 45.8 45.8 57.79 57.92 62.71 58.4 58.3 57.8 10/09/2019 06:38:17 45.33 45.83 46.81 45.8 45.8 45.8 57.96 57.99 62.71 58.4 58.3 57.8 10/09/2019 06:38:18 45.72 45.97 46.81 45.8 45.8 45.8 58.04 58.28 62.71 58.4 58.3 57.8 10/09/2019 06:38:19 45.74 45.83 46.81 45.8 45.8 45.8 57.41 57.81 62.71 58.4 58.3 57.8 10/09/2019 06:38:20 45.37 46.05 46.81 45.8 45.8 45.8 57.79 57.82 62.71 58.4 58.3 57.8 10/09/2019 06:38:21 45.95 45.98 46.81 45.8 45.8 45.8 56.99 57.7 62.71 58.4 58.3 57.8 10/09/2019 06:38:22 46.29 46.31 46.64 45.8 45.8 45.8 57.59 57.67 62.71 58.4 58.3 57.8 10/09/2019 06:38:23 46.09 46.47 46.64 45.8 45.8 45.8 57.71 57.64 62.71 58.4 58.3 57.8 10/09/2019 06:38:24 45.97 46.41 46.64 45.8 45.8 45.8 57.84 57.9 62.71 58.4 58.3 57.8 10/09/2019 06:38:25 45.35 46.06 46.64 45.8 45.8 45.8 57.14 57.74 62.71 58.4 58.3 57.8 10/09/2019 06:38:26 47.09 46.58 46.64 45.8 45.8 45.8 57.77 57.69 62.71 58.4 58.3 57.8 10/09/2019 06:38:27 44.4 46.59 46.64 45.8 45.8 45.8 57.5 57.85 62.71 58.4 58.3 57.8 10/09/2019 06:38:28 44.49 45.36 46.64 45.8 45.8 45.8 57.19 57.6 62.71 58.4 58.3 57.8 10/09/2019 06:38:29 45.26 45.35 46.64 45.8 45.8 45.8 57.86 57.71 62.71 58.4 58.3 57.8 10/09/2019 06:38:30 46.28 46.07 46.64 45.8 45.8 45.8 57.63 57.86 62.71 58.4 58.3 57.8 10/09/2019 06:38:31 47.11 46.78 46.78 45.8 45.8 45.8 57.41 57.62 62.71 58.4 58.3 57.8 10/09/2019 06:38:32 45.1 46.75 46.78 45.8 45.8 45.8 57.07 57.53 62.71 58.4 58.3 57.8 10/09/2019 06:38:33 45.85 46.28 46.78 45.8 45.8 45.8 57.8 57.68 62.71 58.4 58.3 57.8 10/09/2019 06:38:34 45.78 46.14 46.78 45.8 45.8 45.8 58.24 58.15 62.71 58.4 58.3 57.8 10/09/2019 06:38:35 45.45 45.89 46.78 45.8 45.8 45.8 58.17 58.26 62.71 58.4 58.3 57.8 10/09/2019 06:38:36 46.01 46.02 46.78 45.8 45.8 45.8 58.21 58.44 62.71 58.4 58.3 57.8 10/09/2019 06:38:37 45.97 46.28 46.78 45.8 45.8 45.8 57.49 58.12 62.71 58.4 58.3 57.8 10/09/2019 06:38:38 45.83 46.39 46.78 45.8 45.8 45.8 57.67 57.77 62.71 58.4 58.3 57.8 10/09/2019 06:38:39 45.57 45.89 46.78 45.8 45.8 45.8 57.42 57.82 62.46 58.4 58.3 57.8 10/09/2019 06:38:40 45.39 46.26 46.78 45.8 45.8 45.8 57.45 57.59 60.7 58.4 58.3 57.8 10/09/2019 06:38:41 45.16 45.75 46.78 45.8 45.8 45.8 57.65 57.69 60.12 58.4 58.3 57.8 10/09/2019 06:38:42 46.27 45.94 46.78 45.8 45.8 45.8 57.48 57.75 59.37 58.4 58.3 57.8 10/09/2019 06:38:43 45.18 46.01 46.78 45.8 45.8 45.8 57.65 57.65 58.91 58.4 58.3 57.8 10/09/2019 06:38:44 46.29 46.36 46.78 45.8 45.8 45.8 57.86 57.91 58.44 58.4 58.3 57.8 10/09/2019 06:38:45 45.95 46.1 46.78 45.8 45.8 45.8 56.97 57.9 58.44 58.4 58.3 57.8 10/09/2019 06:38:46 46.21 46.56 46.78 45.8 45.8 45.8 57.6 57.69 58.44 58.4 58.3 57.8 10/09/2019 06:38:47 45.69 46.05 46.78 45.8 45.8 45.8 56.78 57.52 58.44 58.4 58.3 57.8 10/09/2019 06:38:48 45.95 46.35 46.78 45.8 45.8 45.8 57.59 57.43 58.44 58.4 58.3 57.8 10/09/2019 06:38:49 46.24 46.35 46.78 45.8 45.8 45.8 57.19 57.51 58.44 58.4 58.3 57.8 10/09/2019 06:38:50 45.87 46.21 46.78 45.8 45.8 45.8 57.87 57.74 58.44 58.4 58.3 57.8 10/09/2019 06:38:51 45.75 46.35 46.78 45.8 45.8 45.8 58.47 58.29 58.44 58.4 58.3 57.8 10/09/2019 06:38:52 46.54 46.5 46.78 45.8 45.8 45.8 57.89 58.28 58.44 58.4 58.3 57.8 10/09/2019 06:38:53 45.37 46.28 46.78 45.8 45.8 45.8 57.72 58.16 58.44 58.4 58.3 57.8 10/09/2019 06:38:54 45.39 46.02 46.78 45.8 45.8 45.8 57.81 58.07 58.44 58.4 58.3 57.8 10/09/2019 06:38:55 46.1 46.17 46.78 45.8 45.8 45.8 58.74 58.44 58.44 58.4 58.3 57.8 10/09/2019 06:38:56 45.5 46.03 46.78 45.8 45.8 45.8 58.46 58.68 58.68 58.4 58.3 57.8 10/09/2019 06:38:57 46.52 46.4 46.78 45.8 45.8 45.8 58.28 58.81 58.81 58.4 58.3 57.8 10/09/2019 06:38:58 45.9 46.4 46.78 45.8 45.8 45.8 57.65 58.46 58.81 58.4 58.3 57.8 10/09/2019 06:38:59 45.85 46.16 46.78 45.8 45.8 45.8 57.58 57.96 58.81 58.4 58.3 57.8 10/09/2019 06:39:00 45.09 46.16 46.78 45.8 45.8 45.8 57.67 58 58.81 58.4 58.3 57.8 10/09/2019 06:39:01 45.2 45.61 46.75 45.8 45.8 45.8 57.93 58 58.81 58.4 58.3 57.8 10/09/2019 06:39:02 45.44 45.95 46.56 45.8 45.8 45.8 57.53 57.86 58.81 58.4 58.3 57.8 10/09/2019 06:39:03 44.81 45.53 46.56 45.8 45.8 45.8 57.44 57.63 58.81 58.4 58.3 57.8 10/09/2019 06:39:04 44.55 45.07 46.56 45.8 45.8 45.8 57.42 57.76 58.81 58.4 58.3 57.8 10/09/2019 06:39:05 46.24 46.01 46.56 45.8 45.8 45.8 58.81 58.56 58.81 58.4 58.3 57.8 10/09/2019 06:39:06 45.54 45.89 46.56 45.8 45.8 45.8 57.51 58.44 58.81 58.4 58.3 57.8 10/09/2019 06:39:07 45.6 45.92 46.56 45.8 45.8 45.8 57.68 57.97 58.81 58.4 58.3 57.8 10/09/2019 06:39:08 45.8 46.03 46.56 45.8 45.8 45.8 57.36 57.78 58.81 58.4 58.3 57.8 10/09/2019 06:39:09 45.87 45.99 46.56 45.8 45.8 45.8 57.83 57.81 58.81 58.4 58.3 57.8 10/09/2019 06:39:10 45.38 45.9 46.56 45.8 45.8 45.8 57.76 58.08 58.81 58.4 58.3 57.8 10/09/2019 06:39:11 45.32 45.72 46.56 45.8 45.8 45.8 57.86 57.94 58.81 58.4 58.3 57.8 10/09/2019 06:39:12 45.77 45.82 46.56 45.8 45.8 45.8 57.98 58.08 58.81 58.4 58.3 57.8 10/09/2019 06:39:13 46.31 46.18 46.56 45.8 45.8 45.8 57.24 58.08 58.81 58.4 58.3 57.8 10/09/2019 06:39:14 45.75 46.24 46.56 45.8 45.8 45.8 57.94 57.83 58.81 58.4 58.3 57.8 10/09/2019 06:39:15 45.24 46.05 46.56 45.8 45.8 45.8 57.95 57.94 58.81 58.4 58.3 57.8 10/09/2019 06:39:16 44.37 45.51 46.5 45.8 45.8 45.8 57.38 58.03 58.81 58.4 58.3 57.8 10/09/2019 06:39:17 45.06 45.48 46.5 45.8 45.8 45.8 58.73 58.61 58.81 58.4 58.3 57.8 10/09/2019 06:39:18 44.95 45.15 46.5 45.8 45.8 45.8 57.63 58.55 58.81 58.4 58.3 57.8 10/09/2019 06:39:19 46.57 46.19 46.5 45.8 45.8 45.8 57.49 58.01 58.81 58.4 58.3 57.8 10/09/2019 06:39:20 45.96 46.19 46.5 45.8 45.8 45.8 57.77 57.86 58.81 58.4 58.3 57.8 10/09/2019 06:39:21 45.76 46.28 46.5 45.8 45.8 45.8 57.97 58 58.81 58.4 58.3 57.8 10/09/2019 06:39:22 45.47 46.09 46.4 45.8 45.8 45.8 57.24 58 58.81 58.4 58.3 57.8 10/09/2019 06:39:23 45.68 45.99 46.4 45.8 45.8 45.8 56.92 57.51 58.81 58.3 58.3 57.8 10/09/2019 06:39:24 45.03 45.66 46.4 45.8 45.8 45.8 58.77 58.46 58.81 58.3 58.3 57.8 10/09/2019 06:39:25 45.11 45.67 46.4 45.8 45.8 45.8 57.38 58.41 58.81 58.3 58.3 57.8 10/09/2019 06:39:26 45.87 45.69 46.4 45.8 45.8 45.8 57.38 57.79 58.81 58.3 58.3 57.8 10/09/2019 06:39:27 45.29 45.72 46.4 45.8 45.8 45.8 57.28 57.54 58.61 58.3 58.3 57.8 10/09/2019 06:39:28 46.39 46.15 46.28 45.8 45.8 45.8 57.74 57.68 58.61 58.3 58.3 57.8 10/09/2019 06:39:29 45.81 46.4 46.4 45.8 45.8 45.8 57.26 57.63 58.61 58.3 58.3 57.8 10/09/2019 06:39:30 46.25 46.28 46.4 45.8 45.8 45.8 57.76 57.66 58.61 58.3 58.3 57.8 10/09/2019 06:39:31 45.68 46.31 46.4 45.8 45.8 45.8 57.58 57.82 58.61 58.3 58.3 57.8 10/09/2019 06:39:32 46.48 46.41 46.41 45.8 45.8 45.8 57.28 57.63 58.61 58.3 58.3 57.8 10/09/2019 06:39:33 45.49 46.3 46.41 45.8 45.8 45.8 57.45 57.61 58.61 58.3 58.3 57.8 10/09/2019 06:39:34 45.9 46.19 46.41 45.8 45.8 45.8 57.88 57.73 58.61 58.3 58.3 57.8 10/09/2019 06:39:35 45.99 46.13 46.41 45.8 45.8 45.8 57.93 57.99 58.61 58.3 58.3 57.8 10/09/2019 06:39:36 45.84 46.1 46.41 45.8 45.8 45.8 57.19 57.82 58.61 58.3 58.3 57.8 10/09/2019 06:39:37 45.53 46.14 46.41 45.8 45.8 45.8 57.53 57.7 58.61 58.3 58.3 57.8 10/09/2019 06:39:38 46.46 46.38 46.41 45.8 45.8 45.8 57.77 57.71 58.61 58.3 58.3 57.8 10/09/2019 06:39:39 44.5 46.12 46.41 45.8 45.8 45.8 57.01 57.69 58.61 58.3 58.3 57.8 10/09/2019 06:39:40 45.6 45.58 46.41 45.8 45.8 45.8 57.31 57.49 58.61 58.3 58.3 57.8 10/09/2019 06:39:41 46.05 46.01 46.41 45.8 45.8 45.8 57.87 57.79 58.61 58.3 58.3 57.8 10/09/2019 06:39:42 46.32 46.33 46.41 45.8 45.8 45.8 57.71 57.78 58.61 58.3 58.3 57.8 10/09/2019 06:39:43 46.65 46.91 46.91 45.8 45.8 45.8 57.27 57.76 58.61 58.3 58.3 57.8 10/09/2019 06:39:44 45.71 46.34 46.91 45.8 45.8 45.8 57.62 57.65 58.61 58.3 58.3 57.8 10/09/2019 06:39:45 45.71 46.23 46.91 45.8 45.8 45.8 57.53 57.78 58.61 58.3 58.3 57.8 10/09/2019 06:39:46 45.62 46.06 46.91 45.8 45.8 45.8 57.73 57.85 58.61 58.3 58.3 57.8 10/09/2019 06:39:47 45.66 46.07 46.91 45.8 45.8 45.8 57.49 57.8 58.55 58.3 58.3 57.8 10/09/2019 06:39:48 46.42 46.31 46.91 45.8 45.8 45.8 57.18 57.63 58.46 58.3 58.3 57.8 10/09/2019 06:39:49 45.84 46.37 46.91 45.8 45.8 45.8 57.26 57.34 58.46 58.3 58.3 57.8 10/09/2019 06:39:50 46.29 46.29 46.91 45.8 45.8 45.8 57.81 57.75 58.46 58.2 58.3 57.8 10/09/2019 06:39:51 44.94 46.35 46.91 45.8 45.8 45.8 57.66 57.81 58.46 58.2 58.3 57.8 10/09/2019 06:39:52 45.4 45.55 46.91 45.8 45.8 45.8 57.65 57.96 58.46 58.2 58.3 57.8 10/09/2019 06:39:53 45.51 45.92 46.91 45.8 45.8 45.8 56.66 57.6 58.46 58.2 58.3 57.8 10/09/2019 06:39:54 46.21 46.32 46.91 45.8 45.8 45.8 57.59 57.44 58.41 58.2 58.3 57.8 10/09/2019 06:39:55 45.11 45.9 46.91 45.8 45.8 45.8 57.24 57.58 57.99 58.2 58.3 57.8 10/09/2019 06:39:56 46.34 46.23 46.91 45.8 45.8 45.8 57.66 57.56 57.99 58.2 58.3 57.8 10/09/2019 06:39:57 46.06 46.28 46.91 45.8 45.8 45.8 57.67 57.79 57.99 58.2 58.3 57.8 10/09/2019 06:39:58 44.82 46.08 46.91 45.8 45.8 45.8 57.69 57.81 57.99 58.2 58.3 57.8 10/09/2019 06:39:59 45.55 45.86 46.91 45.8 45.8 45.8 58.6 58.35 58.35 58.2 58.3 57.8 10/09/2019 06:40:00 44.8 45.59 46.91 45.8 45.8 45.8 57.22 58.21 58.35 58.2 58.3 57.8 10/09/2019 06:40:01 45.55 45.4 46.91 45.8 45.8 45.8 57.16 57.62 58.35 58.2 58.3 57.8 10/09/2019 06:40:02 45.09 45.84 46.91 45.8 45.8 45.8 57.53 57.58 58.35 58.1 58.3 57.8 10/09/2019 06:40:03 45.6 45.59 46.91 45.8 45.8 45.8 57.69 57.72 58.35 58.1 58.3 57.8 10/09/2019 06:40:04 45.66 45.69 46.91 45.7 45.8 45.8 57.52 57.79 58.35 58 58.3 57.8 10/09/2019 06:40:05 45.62 45.74 46.91 45.8 45.8 45.8 57.69 57.76 58.35 58 58.3 57.8 10/09/2019 06:40:06 45.77 45.88 46.91 45.7 45.8 45.8 60.76 60.26 60.26 58 58.3 57.8 10/09/2019 06:40:07 46.53 46.3 46.91 45.8 45.8 45.8 57.61 59.86 60.26 58 58.3 57.8 10/09/2019 06:40:08 46.08 46.49 46.91 45.8 45.8 45.8 57.69 58.6 60.26 58 58.3 57.8 10/09/2019 06:40:09 45.03 46.19 46.91 45.8 45.8 45.8 57.2 58.18 60.26 58 58.3 57.8 10/09/2019 06:40:10 45.74 45.92 46.91 45.8 45.8 45.8 56.98 57.48 60.26 58 58.3 57.8 10/09/2019 06:40:11 46.58 46.56 46.91 45.8 45.8 45.8 57.94 57.82 60.26 57.9 58.3 57.8 10/09/2019 06:40:12 44.85 46.37 46.91 45.8 45.8 45.8 57.45 57.68 60.26 57.9 58.3 57.8 10/09/2019 06:40:13 44.9 45.68 46.56 45.7 45.8 45.8 57.36 57.65 60.26 57.9 58.3 57.8 10/09/2019 06:40:14 45.99 45.79 46.56 45.7 45.8 45.8 57.19 57.58 60.26 57.8 58.3 57.8 10/09/2019 06:40:15 46.18 46.19 46.56 45.7 45.8 45.8 57.07 57.28 60.26 57.8 58.3 57.8 10/09/2019 06:40:16 45.53 46.21 46.56 45.7 45.8 45.8 57.63 57.51 60.26 57.8 58.3 57.8 10/09/2019 06:40:17 45.56 45.96 46.56 45.7 45.8 45.8 57.19 57.53 60.26 57.8 58.3 57.8 10/09/2019 06:40:18 45.85 46.19 46.56 45.8 45.8 45.8 57.58 57.62 60.26 57.8 58.3 57.8 10/09/2019 06:40:19 45.25 45.76 46.56 45.7 45.8 45.8 57.28 57.51 60.26 57.8 58.3 57.8 10/09/2019 06:40:20 46.32 46.2 46.56 45.7 45.8 45.8 58.07 57.92 60.26 57.8 58.3 57.8 10/09/2019 06:40:21 46 46.43 46.56 45.8 45.8 45.8 57.71 57.98 60.26 57.8 58.3 57.8 10/09/2019 06:40:22 46.03 46.25 46.56 45.8 45.8 45.8 57.5 57.75 60.26 57.8 58.3 57.8 10/09/2019 06:40:23 45.98 46.46 46.56 45.8 45.8 45.8 57.51 57.69 60.26 57.8 58.3 57.8 10/09/2019 06:40:24 45.74 46.2 46.56 45.8 45.8 45.8 57.14 57.63 60.26 57.8 58.3 57.8 10/09/2019 06:40:25 46.79 46.47 46.56 45.8 45.8 45.8 57.81 57.67 60.26 57.8 58.3 57.8 10/09/2019 06:40:26 44.98 46.43 46.56 45.7 45.8 45.8 58.13 58.02 60.26 57.8 58.3 57.8 10/09/2019 06:40:27 46.96 46.58 46.58 45.8 45.8 45.8 57.36 58.01 60.26 57.8 58.3 57.8 10/09/2019 06:40:28 44.64 46.57 46.58 45.8 45.8 45.8 57.61 57.83 60.26 57.8 58.3 57.8 10/09/2019 06:40:29 44.87 45.39 46.58 45.8 45.8 45.8 57.21 57.63 60.26 57.8 58.3 57.8 10/09/2019 06:40:30 44.53 45.32 46.58 45.7 45.8 45.8 57.4 57.46 60.26 57.8 58.3 57.8 10/09/2019 06:40:31 46.21 45.97 46.58 45.8 45.8 45.8 57.01 57.52 60.26 57.7 58.3 57.8 10/09/2019 06:40:32 46.28 46.23 46.58 45.7 45.8 45.8 57.47 57.45 60.26 57.7 58.3 57.8 10/09/2019 06:40:33 46.2 46.42 46.58 45.8 45.8 45.8 57.32 57.56 60.26 57.7 58.3 57.8 10/09/2019 06:40:34 45.88 46.24 46.58 45.7 45.8 45.8 57.49 57.47 60.26 57.7 58.3 57.8 10/09/2019 06:40:35 45.93 46.56 46.58 45.7 45.8 45.8 57.5 57.59 60.26 57.7 58.3 57.8 10/09/2019 06:40:36 45.91 46.3 46.58 45.7 45.8 45.8 57.56 57.73 59.86 57.7 58.3 57.8 10/09/2019 06:40:37 45.58 45.83 46.58 45.7 45.8 45.8 57.7 57.65 58.6 57.7 58.3 57.8 10/09/2019 06:40:38 46.06 46.19 46.58 45.7 45.8 45.8 57.69 57.74 58.18 57.7 58.3 57.8 10/09/2019 06:40:39 46.21 46.31 46.58 45.7 45.8 45.8 56.94 57.72 58.02 57.7 58.3 57.8 10/09/2019 06:40:40 44.58 46.07 46.58 45.7 45.8 45.8 57.19 57.52 58.02 57.7 58.3 57.8 10/09/2019 06:40:41 44.77 45.24 46.58 45.7 45.8 45.8 56.89 57.09 58.02 57.7 58.3 57.8 10/09/2019 06:40:42 45.41 45.45 46.58 45.7 45.8 45.8 57.58 57.43 58.02 57.7 58.3 57.8 10/09/2019 06:40:43 45.7 45.77 46.58 45.7 45.8 45.8 58 57.89 58.02 57.7 58.3 57.8 10/09/2019 06:40:44 46.34 46.07 46.58 45.7 45.8 45.8 58.67 58.42 58.42 57.7 58.3 57.8 10/09/2019 06:40:45 45.64 46.33 46.58 45.7 45.8 45.8 57.8 58.32 58.42 57.7 58.3 57.8 10/09/2019 06:40:46 46.1 46.24 46.58 45.7 45.8 45.8 58.83 58.59 58.59 57.7 58.3 57.8 10/09/2019 06:40:47 45.38 46.02 46.58 45.7 45.8 45.8 58 58.52 58.59 57.7 58.3 57.8 10/09/2019 06:40:48 45.49 46.06 46.58 45.7 45.8 45.8 58.37 58.39 58.59 57.7 58.3 57.8 10/09/2019 06:40:49 45.9 46.02 46.58 45.7 45.8 45.8 58.28 58.52 58.59 57.7 58.3 57.8 10/09/2019 06:40:50 45.59 45.98 46.58 45.7 45.8 45.8 58.34 58.44 58.59 57.7 58.3 57.8 10/09/2019 06:40:51 44.4 45.66 46.58 45.7 45.8 45.8 57.87 58.46 58.59 57.7 58.3 57.8 10/09/2019 06:40:52 45.79 45.76 46.58 45.7 45.8 45.8 57.98 58.13 58.59 57.7 58.3 57.8 10/09/2019 06:40:53 45.99 45.95 46.58 45.7 45.8 45.8 58.56 58.54 58.59 57.8 58.3 57.8 10/09/2019 06:40:54 45.25 45.98 46.58 45.7 45.8 45.8 58.66 58.62 58.62 57.8 58.3 57.8 10/09/2019 06:40:55 46.18 46.17 46.58 45.7 45.8 45.8 58.53 58.9 58.9 57.8 58.3 57.8 10/09/2019 06:40:56 45.96 46.21 46.58 45.7 45.8 45.8 58.82 58.83 58.9 57.8 58.3 57.8 10/09/2019 06:40:57 44.87 46.02 46.57 45.7 45.8 45.8 57.91 58.76 58.9 57.8 58.3 57.8 10/09/2019 06:40:58 45.44 45.58 46.56 45.7 45.8 45.8 58.26 58.35 58.9 57.8 58.3 57.8 10/09/2019 06:40:59 45.48 45.75 46.56 45.7 45.8 45.8 57.94 58.32 58.9 57.8 58.3 57.8 10/09/2019 06:41:00 46.05 46.19 46.56 45.7 45.8 45.8 58.15 58.26 58.9 57.8 58.3 57.8 10/09/2019 06:41:01 46.09 46.31 46.56 45.7 45.8 45.8 58.49 58.52 58.9 57.8 58.3 57.8 10/09/2019 06:41:02 46 46.16 46.56 45.7 45.8 45.8 58.07 58.47 58.9 57.8 58.3 57.8 10/09/2019 06:41:03 46.1 46.27 46.56 45.7 45.8 45.8 58.75 58.8 58.9 57.8 58.3 57.8 10/09/2019 06:41:04 45.62 46.39 46.56 45.7 45.8 45.8 58.67 58.84 58.9 57.8 58.3 57.8 10/09/2019 06:41:05 46.46 46.36 46.39 45.7 45.8 45.8 59.3 59.22 59.22 57.8 58.3 57.8 10/09/2019 06:41:06 46.18 46.34 46.39 45.7 45.8 45.8 58.48 59.01 59.22 57.8 58.3 57.8 10/09/2019 06:41:07 45.81 46.27 46.39 45.7 45.8 45.8 58.49 58.78 59.22 57.8 58.3 57.8 10/09/2019 06:41:08 46.14 46.67 46.67 45.7 45.8 45.8 58.44 58.73 59.22 57.8 58.3 57.8 10/09/2019 06:41:09 46.28 46.48 46.67 45.7 45.8 45.8 58.58 58.87 59.22 57.8 58.3 57.8 10/09/2019 06:41:10 45.95 46.33 46.67 45.7 45.8 45.8 58.79 58.86 59.22 57.8 58.3 57.8 10/09/2019 06:41:11 45.57 46.24 46.67 45.7 45.8 45.8 58.65 58.85 59.22 57.8 58.3 57.8 10/09/2019 06:41:12 45.44 45.76 46.67 45.7 45.8 45.8 59.02 59.03 59.22 57.8 58.3 57.8 10/09/2019 06:41:13 45.88 46.09 46.67 45.7 45.8 45.8 58.58 59.02 59.22 57.8 58.3 57.8 10/09/2019 06:41:14 46.28 46.27 46.67 45.7 45.8 45.8 58.66 59 59.22 57.8 58.3 57.8 10/09/2019 06:41:15 46.35 46.5 46.67 45.7 45.8 45.8 59.2 59.14 59.22 57.8 58.3 57.8 10/09/2019 06:41:16 46.1 46.59 46.67 45.7 45.8 45.8 58.84 58.98 59.22 57.8 58.3 57.8 10/09/2019 06:41:17 45.6 46.1 46.67 45.7 45.8 45.8 58.54 59.03 59.22 57.9 58.3 57.8 10/09/2019 06:41:18 45.88 46.15 46.67 45.7 45.8 45.8 58.95 59.13 59.22 57.9 58.3 57.8 10/09/2019 06:41:19 45.61 46.22 46.67 45.7 45.8 45.8 58.42 58.82 59.22 57.9 58.3 57.8 10/09/2019 06:41:20 45.11 45.79 46.67 45.7 45.8 45.8 58.06 58.76 59.22 57.9 58.3 57.8 10/09/2019 06:41:21 45.01 45.62 46.67 45.7 45.8 45.8 58.89 58.77 59.22 57.9 58.3 57.8 10/09/2019 06:41:22 45.7 45.64 46.67 45.7 45.8 45.8 58.69 58.91 59.22 57.9 58.3 57.8 10/09/2019 06:41:23 44.78 45.69 46.67 45.7 45.8 45.8 58.53 58.96 59.22 57.9 58.3 57.8 10/09/2019 06:41:24 45.48 45.54 46.67 45.7 45.8 45.8 58.35 58.55 59.22 57.9 58.3 57.8 10/09/2019 06:41:25 46.01 46.1 46.67 45.7 45.8 45.8 58 58.45 59.22 57.9 58.3 57.8 10/09/2019 06:41:26 45.57 46.14 46.67 45.7 45.8 45.8 58.59 58.55 59.22 57.9 58.3 57.8 10/09/2019 06:41:27 45.76 45.93 46.67 45.7 45.8 45.8 58.06 58.58 59.22 57.9 58.3 57.8 10/09/2019 06:41:28 45.31 45.74 46.67 45.7 45.8 45.8 58.52 58.47 59.22 57.9 58.3 57.8 10/09/2019 06:41:29 45.95 45.97 46.67 45.7 45.8 45.8 58.23 58.42 59.22 57.9 58.3 57.8 10/09/2019 06:41:30 45.43 45.93 46.67 45.7 45.8 45.8 58.71 58.74 59.22 57.9 58.3 57.8 10/09/2019 06:41:31 45.18 46 46.67 45.7 45.8 45.8 58.75 58.82 59.22 57.9 58.3 57.8 10/09/2019 06:41:32 45.36 45.61 46.67 45.7 45.8 45.8 57.95 58.81 59.22 57.9 58.3 57.8 10/09/2019 06:41:33 45.75 45.79 46.67 45.7 45.8 45.8 58.75 58.63 59.22 57.9 58.3 57.8 10/09/2019 06:41:34 45.94 46.01 46.67 45.7 45.8 45.8 57.97 58.58 59.22 57.9 58.3 57.8 10/09/2019 06:41:35 46.06 46.32 46.67 45.7 45.8 45.8 58.07 58.25 59.14 57.9 58.3 57.8 10/09/2019 06:41:36 45.62 46.19 46.67 45.7 45.8 45.8 58.58 58.6 59.14 57.9 58.3 57.8 10/09/2019 06:41:37 45.94 46.04 46.67 45.7 45.8 45.8 58.28 58.68 59.14 57.9 58.3 57.8 10/09/2019 06:41:38 45.5 46.07 46.59 45.7 45.8 45.8 58.88 58.69 59.14 57.9 58.3 57.8 10/09/2019 06:41:39 44.35 45.98 46.59 45.7 45.8 45.8 58.01 58.67 59.14 57.9 58.3 57.8 10/09/2019 06:41:40 45.1 45.26 46.59 45.7 45.8 45.8 57.94 58.34 59.14 57.9 58.3 57.8 10/09/2019 06:41:41 44.42 45.07 46.59 45.7 45.8 45.8 58.55 58.47 59.14 57.9 58.4 57.8 10/09/2019 06:41:42 45.22 45.25 46.59 45.7 45.8 45.8 58.38 58.57 59.14 57.9 58.4 57.8 10/09/2019 06:41:43 46.59 46.11 46.59 45.7 45.8 45.8 58.66 58.77 59.14 57.9 58.4 57.8 10/09/2019 06:41:44 45.69 46.11 46.59 45.7 45.8 45.8 58.65 58.68 59.14 57.9 58.4 57.8 10/09/2019 06:41:45 45.21 45.91 46.59 45.7 45.8 45.8 58.88 58.93 59.13 57.9 58.4 57.8 10/09/2019 06:41:46 46.12 46.14 46.32 45.7 45.8 45.8 58.44 58.82 59.13 57.9 58.4 57.8 10/09/2019 06:41:47 44.88 45.8 46.32 45.7 45.8 45.8 58.04 58.83 59.13 57.9 58.4 57.8 10/09/2019 06:41:48 44.63 45.43 46.32 45.7 45.8 45.8 58.37 58.56 58.96 57.9 58.4 57.8 10/09/2019 06:41:49 46.08 45.79 46.32 45.7 45.8 45.8 58.36 58.48 58.96 57.9 58.4 57.8 10/09/2019 06:41:50 45.2 45.92 46.32 45.7 45.8 45.8 58.23 58.68 58.96 57.9 58.4 57.8 10/09/2019 06:41:51 46.34 46.15 46.32 45.7 45.8 45.8 58.52 58.61 58.96 57.9 58.4 57.8 10/09/2019 06:41:52 46.81 46.76 46.76 45.7 45.8 45.8 61.44 60.63 60.63 58 58.4 57.8 10/09/2019 06:41:53 45.81 46.77 46.77 45.7 45.8 45.8 59.68 60.63 60.63 58 58.4 57.8 10/09/2019 06:41:54 45.35 46.4 46.77 45.7 45.8 45.8 62.03 61.78 61.78 58 58.4 57.8 10/09/2019 06:41:55 45.69 45.97 46.77 45.7 45.8 45.8 61.66 62.36 62.36 58 58.4 57.8 10/09/2019 06:41:56 46.71 46.43 46.77 45.7 45.8 45.8 58.35 61.42 62.36 58 58.4 57.8 10/09/2019 06:41:57 45.59 46.51 46.77 45.7 45.8 45.8 58.45 59.74 62.36 58 58.4 57.8 10/09/2019 06:41:58 45.31 45.84 46.77 45.7 45.8 45.8 58.66 59.07 62.36 58 58.4 57.8 10/09/2019 06:41:59 45.4 45.79 46.77 45.7 45.8 45.8 58.49 58.77 62.36 58 58.4 57.8 10/09/2019 06:42:00 47.24 46.67 46.77 45.7 45.8 45.8 59.66 59.34 62.36 58 58.4 57.8 10/09/2019 06:42:01 45.86 46.67 46.77 45.7 45.8 45.8 57.98 59.36 62.36 58 58.4 57.8 10/09/2019 06:42:02 45.96 46.74 46.77 45.7 45.8 45.8 58.39 58.6 62.36 58 58.4 57.8 10/09/2019 06:42:03 45.61 46.19 46.77 45.7 45.8 45.8 58.87 58.85 62.36 58 58.4 57.8 10/09/2019 06:42:04 44.7 45.89 46.77 45.7 45.8 45.8 58.85 59.15 62.36 58 58.3 57.8 10/09/2019 06:42:05 46.16 45.92 46.77 45.7 45.8 45.8 58.28 58.82 62.36 58.1 58.3 57.8 10/09/2019 06:42:06 45.7 46 46.77 45.7 45.8 45.8 58.02 58.42 62.36 58.1 58.3 57.8 10/09/2019 06:42:07 45.69 45.86 46.77 45.7 45.8 45.8 59.75 59.44 62.36 58.1 58.3 57.8 10/09/2019 06:42:08 44.76 45.82 46.77 45.7 45.8 45.8 60.55 60.23 62.36 58.1 58.3 57.8 10/09/2019 06:42:09 45.26 45.63 46.77 45.7 45.8 45.8 58.06 60.13 62.36 58.1 58.3 57.8 10/09/2019 06:42:10 45.4 45.91 46.77 45.7 45.8 45.8 58.41 59.12 62.36 58.1 58.3 57.8 10/09/2019 06:42:11 46.55 46.25 46.77 45.7 45.8 45.8 59.49 59.24 62.36 58.1 58.3 57.8 10/09/2019 06:42:12 46.44 46.51 46.77 45.7 45.8 45.8 58.28 59.15 62.36 58.1 58.3 57.8 10/09/2019 06:42:13 47.02 46.88 46.88 45.7 45.8 45.8 58.87 58.92 62.36 58.1 58.3 57.8 10/09/2019 06:42:14 45.87 46.88 46.88 45.7 45.8 45.8 58.29 58.74 62.36 58.1 58.3 57.8 10/09/2019 06:42:15 46.11 46.38 46.88 45.7 45.8 45.8 58.61 58.74 62.36 58.1 58.3 57.8 10/09/2019 06:42:16 45.62 46.29 46.88 45.7 45.8 45.8 58.18 58.61 62.36 58.1 58.3 57.8 10/09/2019 06:42:17 46.72 46.71 46.88 45.7 45.8 45.8 58.56 58.56 62.36 58.1 58.3 57.8 10/09/2019 06:42:18 45.52 46.39 46.88 45.7 45.8 45.8 58.78 58.77 62.36 58.1 58.3 57.8 10/09/2019 06:42:19 46.22 46.22 46.88 45.7 45.8 45.8 59.13 59.08 62.36 58.1 58.3 57.8 10/09/2019 06:42:20 46.54 46.79 46.88 45.7 45.8 45.8 58.35 59.13 62.36 58.1 58.3 57.8 10/09/2019 06:42:21 46.16 46.45 46.88 45.7 45.8 45.8 58.86 58.87 62.36 58.1 58.3 57.8 10/09/2019 06:42:22 45.92 46.45 46.88 45.7 45.8 45.8 58.51 58.97 62.36 58.1 58.3 57.8 10/09/2019 06:42:23 45.65 46.23 46.88 45.7 45.8 45.8 58.12 58.56 62.36 58.1 58.3 57.8 10/09/2019 06:42:24 45.82 46.04 46.88 45.7 45.8 45.8 58.24 58.61 62.36 58.1 58.3 57.8 10/09/2019 06:42:25 45.35 46.13 46.88 45.7 45.8 45.8 60.53 59.92 61.42 58.1 58.3 57.8 10/09/2019 06:42:26 46.59 46.48 46.88 45.7 45.8 45.8 60.95 60.71 60.71 58.2 58.4 57.8 10/09/2019 06:42:27 46.23 46.48 46.88 45.7 45.8 45.8 59.91 60.59 60.71 58.2 58.4 57.8 10/09/2019 06:42:28 45.64 46.23 46.88 45.7 45.8 45.8 59.14 60.08 60.71 58.2 58.4 57.8 10/09/2019 06:42:29 46.12 46.2 46.88 45.7 45.8 45.8 60.15 60.38 60.71 58.2 58.4 57.8 10/09/2019 06:42:30 45.31 46.15 46.88 45.7 45.8 45.8 60.43 60.46 60.71 58.2 58.4 57.8 10/09/2019 06:42:31 45.95 46.03 46.88 45.7 45.8 45.8 59.69 60.44 60.71 58.2 58.4 57.8 10/09/2019 06:42:32 45 45.93 46.88 45.7 45.8 45.8 57.89 59.9 60.71 58.2 58.4 57.8 10/09/2019 06:42:33 45.14 45.64 46.88 45.7 45.8 45.8 59.06 59.09 60.71 58.2 58.4 57.8 10/09/2019 06:42:34 45.26 45.89 46.88 45.7 45.8 45.8 60.4 60.1 60.71 58.2 58.4 57.8 10/09/2019 06:42:35 45.26 45.39 46.88 45.7 45.8 45.8 63.78 62.69 62.69 58.3 58.4 57.8 10/09/2019 06:42:36 45.23 45.65 46.88 45.7 45.8 45.8 65.9 65.26 65.26 58.3 58.4 57.9 10/09/2019 06:42:37 46.15 45.97 46.88 45.7 45.8 45.8 61.08 64.73 65.26 58.4 58.4 57.9 10/09/2019 06:42:38 45.73 46.05 46.88 45.7 45.8 45.8 62.09 63.19 65.26 58.4 58.4 57.9 10/09/2019 06:42:39 45.6 45.99 46.88 45.7 45.8 45.8 59.28 62.12 65.26 58.4 58.4 57.9 10/09/2019 06:42:40 46.45 46.35 46.88 45.7 45.8 45.8 60.38 60.65 65.26 58.4 58.4 57.9 10/09/2019 06:42:41 45.67 46.42 46.88 45.7 45.8 45.8 59.67 60.57 65.26 58.4 58.4 57.9 10/09/2019 06:42:42 45.12 46.1 46.88 45.7 45.8 45.8 58.3 60.18 65.26 58.4 58.4 57.9 10/09/2019 06:42:43 45.99 46.13 46.88 45.7 45.8 45.8 62.1 61.32 65.26 58.4 58.4 57.9 10/09/2019 06:42:44 46 46.21 46.79 45.8 45.8 45.8 58.56 61 65.26 58.4 58.4 57.9 10/09/2019 06:42:45 46.02 46.09 46.79 45.8 45.8 45.8 58.52 59.71 65.26 58.4 58.4 57.9 10/09/2019 06:42:46 45.79 46.11 46.79 45.8 45.8 45.8 58.12 58.85 65.26 58.4 58.4 57.9 10/09/2019 06:42:47 46.01 46.14 46.79 45.8 45.8 45.8 58.09 58.54 65.26 58.4 58.4 57.9 10/09/2019 06:42:48 45.8 46.16 46.79 45.7 45.8 45.8 59.03 59 65.26 58.4 58.4 57.9 10/09/2019 06:42:49 45.26 45.95 46.79 45.7 45.8 45.8 58.7 58.85 65.26 58.4 58.4 57.9 10/09/2019 06:42:50 46.05 45.94 46.48 45.8 45.8 45.8 58.84 59.04 65.26 58.4 58.4 57.9 10/09/2019 06:42:51 45.38 46.09 46.48 45.7 45.8 45.8 59.06 59.08 65.26 58.4 58.4 57.9 10/09/2019 06:42:52 45.19 45.74 46.48 45.7 45.8 45.8 62.18 61.54 65.26 58.5 58.4 57.9 10/09/2019 06:42:53 46.23 46.06 46.48 45.7 45.8 45.8 58.77 61.54 65.26 58.5 58.4 57.9 10/09/2019 06:42:54 46.13 46.2 46.48 45.8 45.8 45.8 59.03 60.02 65.26 58.5 58.5 57.9 10/09/2019 06:42:55 45.87 46.27 46.48 45.8 45.8 45.8 58.29 59.47 65.26 58.5 58.4 57.9 10/09/2019 06:42:56 46.25 46.22 46.48 45.8 45.8 45.8 57.83 58.78 65.26 58.5 58.4 57.9 10/09/2019 06:42:57 46.28 46.31 46.42 45.8 45.8 45.8 57.97 58.23 65.26 58.5 58.4 57.9 10/09/2019 06:42:58 45.65 46.3 46.42 45.8 45.8 45.8 58.27 58.26 65.26 58.5 58.4 57.9 10/09/2019 06:42:59 46.47 46.5 46.5 45.8 45.8 45.8 58.03 58.33 65.26 58.5 58.4 57.9 10/09/2019 06:43:00 45.95 46.38 46.5 45.8 45.8 45.8 58.38 58.29 65.26 58.5 58.4 57.9 10/09/2019 06:43:01 46.72 46.53 46.53 45.8 45.8 45.8 57.87 58.28 65.26 58.5 58.4 57.9 10/09/2019 06:43:02 46.25 46.78 46.78 45.8 45.8 45.8 57.92 58.11 65.26 58.5 58.4 57.9 10/09/2019 06:43:03 46.31 46.58 46.78 45.8 45.8 45.8 57.6 58.04 65.26 58.5 58.4 57.9 10/09/2019 06:43:04 45.55 46.23 46.78 45.8 45.8 45.8 57.41 57.86 65.26 58.5 58.4 57.9 10/09/2019 06:43:05 44.67 45.86 46.78 45.8 45.8 45.8 57.87 57.79 65.26 58.5 58.4 57.9 10/09/2019 06:43:06 45.29 45.59 46.78 45.8 45.8 45.8 57.47 57.75 64.73 58.5 58.4 57.9 10/09/2019 06:43:07 46.1 46.01 46.78 45.8 45.8 45.8 57.72 57.95 63.19 58.5 58.4 57.9 10/09/2019 06:43:08 45.46 46.06 46.78 45.8 45.8 45.8 57.7 57.81 62.12 58.4 58.4 57.9 10/09/2019 06:43:09 45.98 46.05 46.78 45.8 45.8 45.8 57.72 57.83 61.54 58.4 58.4 57.9 10/09/2019 06:43:10 44.48 45.9 46.78 45.8 45.8 45.8 57.68 57.89 61.54 58.4 58.4 57.9 10/09/2019 06:43:11 45.73 45.79 46.78 45.8 45.8 45.8 58.21 58.03 61.54 58.4 58.4 57.9 10/09/2019 06:43:12 46.08 46.13 46.78 45.8 45.8 45.8 58 58.12 61.54 58.4 58.4 57.9 10/09/2019 06:43:13 46.03 46.18 46.78 45.8 45.8 45.8 57.73 58.13 61.54 58.4 58.4 57.9 10/09/2019 06:43:14 46.11 46.26 46.78 45.8 45.8 45.8 57.77 57.98 61.54 58.4 58.4 57.9 10/09/2019 06:43:15 45.38 46.34 46.78 45.8 45.8 45.8 57.88 58 61.54 58.4 58.4 57.9 10/09/2019 06:43:16 46.08 46.18 46.78 45.8 45.8 45.8 58.08 58.08 61.54 58.4 58.4 57.9 10/09/2019 06:43:17 45.01 45.84 46.78 45.8 45.8 45.8 57.62 58.1 61.54 58.4 58.4 57.9 10/09/2019 06:43:18 45.47 45.64 46.78 45.8 45.8 45.8 57.75 57.93 61.54 58.4 58.4 57.9 10/09/2019 06:43:19 45.06 45.9 46.78 45.8 45.8 45.8 57.63 57.94 61.54 58.4 58.4 57.9 10/09/2019 06:43:20 45.07 45.36 46.78 45.8 45.8 45.8 57.83 57.87 61.54 58.4 58.4 57.9 10/09/2019 06:43:21 46.15 45.96 46.78 45.8 45.8 45.8 57.78 57.93 61.54 58.4 58.4 57.9 10/09/2019 06:43:22 45.52 46.14 46.78 45.8 45.8 45.8 57.95 58.02 61.54 58.4 58.4 57.9 10/09/2019 06:43:23 46.15 46.01 46.78 45.8 45.8 45.8 57.78 57.99 60.02 58.4 58.4 57.9 10/09/2019 06:43:24 44.84 46.13 46.78 45.8 45.8 45.8 57.37 57.88 59.47 58.4 58.4 57.9 10/09/2019 06:43:25 46.82 46.4 46.78 45.8 45.8 45.8 58.21 58.16 58.78 58.4 58.4 57.9 10/09/2019 06:43:26 45.5 46.31 46.78 45.7 45.8 45.8 57.99 58.15 58.33 58.4 58.4 57.9 10/09/2019 06:43:27 45.9 46.12 46.78 45.8 45.8 45.8 57.58 58.06 58.33 58.4 58.4 57.9 10/09/2019 06:43:28 45.49 46.12 46.78 45.8 45.8 45.8 57.58 57.8 58.33 58.4 58.4 57.9 10/09/2019 06:43:29 45.08 45.68 46.78 45.8 45.8 45.8 57.51 57.76 58.29 58.4 58.4 57.9 10/09/2019 06:43:30 44.96 45.62 46.78 45.8 45.8 45.8 58.29 58.16 58.28 58.4 58.4 57.9 10/09/2019 06:43:31 45.23 45.36 46.78 45.7 45.8 45.8 58.41 58.4 58.4 58.4 58.4 57.9 10/09/2019 06:43:32 46.35 46.16 46.58 45.7 45.8 45.8 57.81 58.25 58.4 58.4 58.4 57.9 10/09/2019 06:43:33 46.57 46.44 46.44 45.8 45.8 45.8 57.68 58.02 58.4 58.4 58.4 57.9 10/09/2019 06:43:34 46.19 46.5 46.5 45.8 45.8 45.8 57.92 57.94 58.4 58.4 58.4 57.9 10/09/2019 06:43:35 45.6 46.27 46.5 45.8 45.8 45.8 58.03 58.07 58.4 58.4 58.4 57.9 10/09/2019 06:43:36 45.59 46.08 46.5 45.8 45.8 45.8 57.39 58.03 58.4 58.4 58.4 57.9 10/09/2019 06:43:37 44.38 45.99 46.5 45.7 45.8 45.8 57.54 57.78 58.4 58.4 58.4 57.9 10/09/2019 06:43:38 44.99 45.89 46.5 45.7 45.8 45.8 57.39 57.81 58.4 58.4 58.4 57.9 10/09/2019 06:43:39 46.22 45.76 46.5 45.7 45.8 45.8 57.8 57.74 58.4 58.4 58.4 57.9 10/09/2019 06:43:40 45.12 45.78 46.5 45.7 45.8 45.8 57.22 57.71 58.4 58.4 58.4 57.9 10/09/2019 06:43:41 44.28 45.38 46.5 45.7 45.8 45.8 56.96 57.32 58.4 58.4 58.4 57.9 10/09/2019 06:43:42 45.79 45.59 46.5 45.7 45.8 45.8 58.08 57.8 58.4 58.4 58.4 57.9 10/09/2019 06:43:43 45.27 45.77 46.5 45.7 45.8 45.8 57.4 57.82 58.4 58.4 58.4 57.9 10/09/2019 06:43:44 45.17 45.5 46.5 45.7 45.8 45.8 57.88 57.86 58.4 58.4 58.4 57.9 10/09/2019 06:43:45 45.35 45.42 46.5 45.7 45.8 45.8 58 58.03 58.4 58.4 58.4 57.9 10/09/2019 06:43:46 45.28 45.68 46.5 45.7 45.8 45.8 58.03 58.22 58.4 58.4 58.4 57.9 10/09/2019 06:43:47 46.15 45.96 46.5 45.7 45.8 45.8 57.54 58.05 58.4 58.4 58.4 57.9 10/09/2019 06:43:48 44.98 45.93 46.5 45.7 45.8 45.8 57.5 57.8 58.4 58.4 58.4 57.9 10/09/2019 06:43:49 45.28 45.66 46.5 45.7 45.8 45.8 57.74 57.73 58.4 58.4 58.4 57.9 10/09/2019 06:43:50 46.15 46.25 46.5 45.7 45.8 45.8 57.17 57.75 58.4 58.4 58.4 57.9 10/09/2019 06:43:51 45.67 46.13 46.5 45.7 45.8 45.8 58.19 57.9 58.4 58.4 58.4 57.9 10/09/2019 06:43:52 45.79 46.07 46.5 45.7 45.8 45.8 58.28 58.3 58.4 58.4 58.4 57.9 10/09/2019 06:43:53 46.29 46.35 46.5 45.7 45.8 45.8 57.74 58.32 58.4 58.4 58.5 57.9 10/09/2019 06:43:54 45.57 46.35 46.5 45.7 45.8 45.8 57.28 57.93 58.4 58.4 58.5 57.9 10/09/2019 06:43:55 45.87 46.17 46.5 45.7 45.8 45.8 57.96 57.98 58.4 58.4 58.5 57.9 10/09/2019 06:43:56 45.54 46.13 46.5 45.7 45.8 45.8 57.94 58.07 58.4 58.4 58.5 57.9 10/09/2019 06:43:57 45.96 46.08 46.5 45.7 45.8 45.8 57.46 57.88 58.4 58.4 58.5 57.9 10/09/2019 06:43:58 45.77 46.06 46.5 45.7 45.8 45.8 57.83 57.88 58.4 58.4 58.5 57.9 10/09/2019 06:43:59 46.67 46.48 46.5 45.7 45.8 45.8 57.92 58.05 58.4 58.4 58.5 57.9 10/09/2019 06:44:00 45.96 46.61 46.61 45.7 45.8 45.8 58.03 58.06 58.4 58.4 58.5 57.9 10/09/2019 06:44:01 45.37 46.32 46.61 45.7 45.8 45.8 57.94 58.27 58.32 58.4 58.5 57.9 10/09/2019 06:44:02 45.24 45.97 46.61 45.7 45.8 45.8 58.01 58.05 58.32 58.4 58.5 57.9 10/09/2019 06:44:03 45.33 45.89 46.61 45.7 45.8 45.8 57.65 57.99 58.32 58.4 58.5 57.9 10/09/2019 06:44:04 45.78 46.02 46.61 45.7 45.8 45.8 58.13 58.17 58.32 58.4 58.4 57.9 10/09/2019 06:44:05 46.33 46.13 46.61 45.7 45.8 45.8 58.52 58.4 58.4 58.4 58.5 57.9 10/09/2019 06:44:06 45.46 46.39 46.61 45.7 45.8 45.8 57.89 58.42 58.42 58.4 58.5 57.9 10/09/2019 06:44:07 46.06 46.14 46.61 45.7 45.8 45.8 57.76 58.07 58.42 58.4 58.5 57.9 10/09/2019 06:44:08 45.55 46 46.61 45.7 45.8 45.8 58.23 58.15 58.42 58.4 58.5 57.9 10/09/2019 06:44:09 45.47 46 46.61 45.7 45.8 45.8 57.51 58.15 58.42 58.4 58.5 57.9 10/09/2019 06:44:10 44.36 45.79 46.61 45.7 45.8 45.8 57.88 58.02 58.42 58.4 58.5 57.9 10/09/2019 06:44:11 45.54 45.48 46.61 45.7 45.8 45.8 57.31 57.77 58.42 58.4 58.5 57.9 10/09/2019 06:44:12 46.04 45.92 46.61 45.7 45.8 45.8 58.18 58.02 58.42 58.4 58.5 57.9 10/09/2019 06:44:13 45.24 45.98 46.61 45.7 45.8 45.8 57.6 57.93 58.42 58.4 58.5 57.9 10/09/2019 06:44:14 45.12 45.62 46.61 45.7 45.8 45.8 57.96 57.96 58.42 58.4 58.5 57.9 10/09/2019 06:44:15 44.95 45.39 46.61 45.7 45.8 45.8 57.7 58.12 58.42 58.4 58.5 57.9 10/09/2019 06:44:16 44.81 45.25 46.61 45.7 45.8 45.8 57.21 57.72 58.42 58.4 58.5 57.9 10/09/2019 06:44:17 45.91 45.6 46.61 45.7 45.8 45.8 57.82 57.73 58.42 58.4 58.5 57.9 10/09/2019 06:44:18 45.83 46.05 46.61 45.7 45.8 45.8 57.87 57.87 58.42 58.4 58.5 57.9 10/09/2019 06:44:19 45.43 46.16 46.61 45.7 45.8 45.8 57.64 57.93 58.42 58.4 58.5 57.9 10/09/2019 06:44:20 45.59 45.89 46.61 45.7 45.8 45.8 57.81 57.85 58.42 58.4 58.5 57.9 10/09/2019 06:44:21 45.33 45.78 46.61 45.7 45.8 45.8 57.83 57.96 58.42 58.4 58.5 57.9 10/09/2019 06:44:22 45.98 45.84 46.61 45.7 45.8 45.8 57.86 58.06 58.42 58.4 58.5 57.9 10/09/2019 06:44:23 46.12 46.19 46.61 45.7 45.8 45.8 58.07 58.04 58.42 58.4 58.5 57.9 10/09/2019 06:44:24 46.07 46.33 46.61 45.7 45.8 45.8 57.27 57.98 58.42 58.4 58.5 57.9 10/09/2019 06:44:25 45.63 46.38 46.61 45.7 45.8 45.8 58.22 58.06 58.42 58.4 58.5 57.9 10/09/2019 06:44:26 44.96 45.94 46.61 45.7 45.8 45.8 57.45 58.11 58.42 58.4 58.5 57.9 10/09/2019 06:44:27 45.51 45.64 46.61 45.7 45.8 45.8 57.71 57.83 58.42 58.4 58.5 57.9 10/09/2019 06:44:28 44.74 45.42 46.61 45.7 45.8 45.8 57.82 57.89 58.42 58.4 58.5 57.9 10/09/2019 06:44:29 45.65 45.82 46.61 45.7 45.8 45.8 57.71 57.79 58.42 58.4 58.5 57.9 10/09/2019 06:44:30 45.63 45.69 46.39 45.7 45.8 45.8 57.75 57.86 58.42 58.4 58.5 57.9 10/09/2019 06:44:31 45.23 45.78 46.39 45.7 45.8 45.8 57.78 57.91 58.42 58.4 58.5 57.9 10/09/2019 06:44:32 45.33 45.55 46.39 45.7 45.8 45.8 57.18 57.85 58.42 58.4 58.5 57.9 10/09/2019 06:44:33 45.75 45.87 46.39 45.7 45.8 45.8 57.84 57.75 58.42 58.4 58.5 57.9 10/09/2019 06:44:34 45.37 45.69 46.39 45.7 45.8 45.8 57.7 57.83 58.42 58.4 58.5 57.9 10/09/2019 06:44:35 45.76 46.09 46.39 45.7 45.8 45.8 57.46 57.78 58.42 58.4 58.5 57.9 10/09/2019 06:44:36 46.53 46.26 46.38 45.7 45.8 45.8 57.36 57.72 58.15 58.4 58.5 57.9 10/09/2019 06:44:37 45.24 46.15 46.38 45.7 45.8 45.8 57.57 57.68 58.15 58.4 58.4 57.9 10/09/2019 06:44:38 45.5 45.86 46.38 45.7 45.8 45.8 57.79 57.78 58.15 58.4 58.4 57.9 10/09/2019 06:44:39 46.32 46.21 46.38 45.7 45.8 45.8 57.85 57.9 58.12 58.4 58.4 57.9 10/09/2019 06:44:40 46.23 46.54 46.54 45.7 45.8 45.8 57.67 57.98 58.12 58.4 58.4 57.9 10/09/2019 06:44:41 46.19 46.4 46.54 45.7 45.8 45.8 57.82 57.91 58.12 58.4 58.4 57.9 10/09/2019 06:44:42 45.96 46.27 46.54 45.7 45.8 45.8 57.96 58.1 58.12 58.4 58.4 57.9 10/09/2019 06:44:43 46.23 46.5 46.54 45.7 45.8 45.8 57.88 58.09 58.12 58.4 58.3 57.9 10/09/2019 06:44:44 45.98 46.25 46.54 45.7 45.8 45.8 58 57.98 58.12 58.4 58.3 57.9 10/09/2019 06:44:45 45.45 46.01 46.54 45.7 45.8 45.8 57.95 58.18 58.18 58.4 58.3 57.9 10/09/2019 06:44:46 45.24 46.03 46.54 45.7 45.8 45.8 58.35 58.32 58.32 58.4 58.3 57.9 10/09/2019 06:44:47 45.92 46.04 46.54 45.7 45.8 45.8 57.95 58.26 58.32 58.4 58.3 57.9 10/09/2019 06:44:48 45.52 45.87 46.54 45.7 45.8 45.8 58.49 58.5 58.5 58.4 58.3 57.9 10/09/2019 06:44:49 45.89 46.29 46.54 45.7 45.8 45.8 58.73 58.79 58.79 58.4 58.3 57.9 10/09/2019 06:44:50 46.59 46.42 46.54 45.7 45.8 45.8 57.96 58.64 58.79 58.4 58.3 57.9 10/09/2019 06:44:51 45.62 46.39 46.54 45.7 45.8 45.8 57.83 58.3 58.79 58.4 58.3 57.9 10/09/2019 06:44:52 46.05 46.28 46.54 45.7 45.8 45.8 57.77 58.12 58.79 58.4 58.3 57.9 10/09/2019 06:44:53 45 46.07 46.54 45.7 45.8 45.8 57.33 57.82 58.79 58.4 58.3 57.9 10/09/2019 06:44:54 46.07 45.85 46.54 45.7 45.8 45.8 58.32 58.04 58.79 58.4 58.3 57.9 10/09/2019 06:44:55 45.65 45.95 46.54 45.7 45.8 45.8 58 58.18 58.79 58.4 58.3 57.9 10/09/2019 06:44:56 45.09 45.91 46.54 45.7 45.8 45.8 57.91 58.09 58.79 58.4 58.3 57.9 10/09/2019 06:44:57 46.34 46.09 46.54 45.7 45.8 45.8 57.88 57.96 58.79 58.4 58.3 57.9 10/09/2019 06:44:58 46.04 46.65 46.65 45.7 45.8 45.8 58.17 58.33 58.79 58.4 58.3 57.9 10/09/2019 06:44:59 45.27 46.02 46.65 45.7 45.8 45.8 57.92 58.05 58.79 58.4 58.3 57.9 10/09/2019 06:45:00 44.71 45.54 46.65 45.7 45.8 45.8 58.15 58.35 58.79 58.4 58.3 57.9 10/09/2019 06:45:01 45.54 45.58 46.65 45.7 45.8 45.8 57.6 58.04 58.79 58.4 58.3 57.9 10/09/2019 06:45:02 45.55 45.6 46.65 45.7 45.8 45.8 57.73 57.91 58.79 58.4 58.3 57.9 10/09/2019 06:45:03 45.07 45.78 46.65 45.7 45.8 45.8 57.02 57.8 58.79 58.4 58.3 57.9 10/09/2019 06:45:04 45.93 45.81 46.65 45.7 45.8 45.8 58.05 57.84 58.79 58.4 58.3 57.9 10/09/2019 06:45:05 46.5 46.4 46.65 45.7 45.8 45.8 57.26 57.85 58.79 58.4 58.3 57.9 10/09/2019 06:45:06 46.2 46.67 46.67 45.7 45.8 45.8 58.4 58.15 58.79 58.4 58.3 57.9 10/09/2019 06:45:07 45.6 46.42 46.67 45.7 45.8 45.8 57.93 58.16 58.79 58.4 58.3 57.9 10/09/2019 06:45:08 44.44 45.8 46.67 45.7 45.8 45.8 57.97 58.32 58.79 58.4 58.3 57.9 10/09/2019 06:45:09 46.02 45.85 46.67 45.7 45.8 45.8 58.3 58.27 58.79 58.4 58.3 57.9 10/09/2019 06:45:10 45.09 45.94 46.67 45.7 45.8 45.8 57.76 58.2 58.79 58.4 58.3 57.9 10/09/2019 06:45:11 45.4 45.59 46.67 45.7 45.8 45.8 57.56 57.84 58.79 58.4 58.3 57.9 10/09/2019 06:45:12 44.27 45.33 46.67 45.7 45.8 45.8 57.71 57.92 58.79 58.4 58.3 57.9 10/09/2019 06:45:13 44.99 45.24 46.67 45.7 45.8 45.8 57.51 57.81 58.79 58.4 58.3 57.9 10/09/2019 06:45:14 45.35 45.44 46.67 45.7 45.8 45.8 57.62 57.8 58.79 58.4 58.3 57.9 10/09/2019 06:45:15 46.13 45.89 46.67 45.7 45.8 45.8 57.87 57.84 58.79 58.4 58.3 57.9 10/09/2019 06:45:16 46.41 46.37 46.67 45.7 45.8 45.8 57.51 57.8 58.79 58.4 58.3 57.9 10/09/2019 06:45:17 45.68 46.34 46.67 45.7 45.8 45.8 57.91 57.95 58.79 58.4 58.3 57.9 10/09/2019 06:45:18 45.11 45.92 46.67 45.7 45.8 45.8 58.41 58.24 58.79 58.4 58.3 57.9 10/09/2019 06:45:19 46.78 46.4 46.67 45.7 45.8 45.8 57.45 58.24 58.64 58.4 58.3 57.9 10/09/2019 06:45:20 45.77 46.37 46.67 45.7 45.8 45.8 57.6 57.85 58.35 58.4 58.3 57.9 10/09/2019 06:45:21 45.6 46.2 46.67 45.7 45.8 45.8 57.68 57.9 58.35 58.4 58.3 57.9 10/09/2019 06:45:22 46.08 46.25 46.67 45.7 45.8 45.8 57.03 57.64 58.35 58.4 58.3 57.9 10/09/2019 06:45:23 45.67 46.05 46.67 45.7 45.8 45.8 57.93 57.83 58.35 58.4 58.3 57.9 10/09/2019 06:45:24 45.71 46.19 46.67 45.7 45.8 45.8 57.68 57.85 58.35 58.4 58.3 57.9 10/09/2019 06:45:25 45.64 45.91 46.67 45.7 45.8 45.8 57.73 57.82 58.35 58.4 58.3 57.9 10/09/2019 06:45:26 45.02 46.31 46.67 45.7 45.8 45.8 57.69 57.94 58.35 58.4 58.3 57.9 10/09/2019 06:45:27 46.16 45.85 46.67 45.7 45.8 45.8 57.6 57.86 58.35 58.4 58.3 57.9 10/09/2019 06:45:28 46.46 46.26 46.67 45.7 45.8 45.8 58.09 57.96 58.35 58.4 58.3 57.9 10/09/2019 06:45:29 46.19 46.5 46.67 45.7 45.8 45.8 57.76 57.89 58.35 58.4 58.3 57.9 10/09/2019 06:45:30 46.03 46.77 46.77 45.7 45.8 45.8 57.97 58.03 58.32 58.4 58.3 57.9 10/09/2019 06:45:31 46.88 46.68 46.77 45.7 45.8 45.8 58.36 58.32 58.32 58.4 58.3 57.9 10/09/2019 06:45:32 44.76 46.55 46.77 45.7 45.8 45.8 57.31 58.29 58.32 58.4 58.3 57.9 10/09/2019 06:45:33 44.78 45.72 46.77 45.7 45.8 45.8 57.79 57.82 58.32 58.4 58.3 57.9 10/09/2019 06:45:34 45.87 45.74 46.77 45.7 45.8 45.8 57.74 57.84 58.32 58.4 58.3 57.9 10/09/2019 06:45:35 44.72 45.6 46.77 45.7 45.8 45.8 58.08 58.03 58.32 58.4 58.3 57.9 10/09/2019 06:45:36 45.5 45.72 46.77 45.7 45.8 45.8 57.34 58.07 58.32 58.4 58.3 57.9 10/09/2019 06:45:37 45.42 45.61 46.77 45.7 45.8 45.8 57.99 57.88 58.32 58.4 58.3 57.9 10/09/2019 06:45:38 46.01 46.03 46.77 45.7 45.8 45.8 57.34 57.83 58.32 58.4 58.3 57.9 10/09/2019 06:45:39 45.64 45.98 46.77 45.7 45.8 45.8 58.66 58.43 58.43 58.4 58.3 57.9 10/09/2019 06:45:40 44.76 45.79 46.77 45.7 45.8 45.8 57.78 58.43 58.43 58.4 58.3 57.9 10/09/2019 06:45:41 45.52 45.68 46.77 45.7 45.8 45.8 58.31 58.33 58.43 58.5 58.3 57.9 10/09/2019 06:45:42 45.94 45.84 46.77 45.7 45.8 45.8 57.83 58.29 58.43 58.5 58.3 57.9 10/09/2019 06:45:43 45.95 46.16 46.77 45.7 45.8 45.8 57.5 58.01 58.43 58.5 58.3 57.9 10/09/2019 06:45:44 45.72 46 46.77 45.7 45.8 45.8 58.45 58.34 58.43 58.5 58.3 57.9 10/09/2019 06:45:45 44.88 45.91 46.77 45.7 45.8 45.8 57.73 58.42 58.43 58.5 58.3 57.9 10/09/2019 06:45:46 45.31 45.49 46.77 45.7 45.8 45.8 57.74 57.99 58.43 58.4 58.3 57.9 10/09/2019 06:45:47 45.55 45.83 46.77 45.7 45.8 45.8 57.95 58.01 58.43 58.4 58.3 57.9 10/09/2019 06:45:48 46.71 46.57 46.77 45.7 45.8 45.8 57.92 58.05 58.43 58.4 58.3 57.9 10/09/2019 06:45:49 46.09 46.44 46.77 45.7 45.8 45.8 58.44 58.38 58.43 58.4 58.3 57.9 10/09/2019 06:45:50 45.33 46.34 46.77 45.7 45.8 45.8 57.34 58.25 58.43 58.4 58.3 57.9 10/09/2019 06:45:51 44.98 45.86 46.77 45.7 45.8 45.8 57.88 58.01 58.43 58.4 58.3 57.9 10/09/2019 06:45:52 45.92 45.84 46.77 45.7 45.8 45.8 57.87 58.04 58.43 58.4 58.3 57.9 10/09/2019 06:45:53 45.81 45.93 46.77 45.7 45.8 45.8 58.2 58.24 58.43 58.4 58.3 57.9 10/09/2019 06:45:54 45.42 45.92 46.77 45.7 45.8 45.8 57.76 58.18 58.43 58.4 58.3 57.9 10/09/2019 06:45:55 46.06 46.1 46.77 45.7 45.8 45.8 57.9 58.02 58.43 58.4 58.3 57.9 10/09/2019 06:45:56 46.17 46.34 46.77 45.7 45.8 45.8 57.64 57.95 58.43 58.4 58.3 57.9 10/09/2019 06:45:57 45.8 46.07 46.77 45.7 45.8 45.8 60.25 59.67 59.67 58.4 58.3 57.9 10/09/2019 06:45:58 46.64 46.54 46.77 45.7 45.8 45.8 62.87 62.61 62.61 58.5 58.3 57.9 10/09/2019 06:45:59 46.24 46.63 46.77 45.7 45.8 45.8 57.65 61.25 62.61 58.5 58.3 57.9 10/09/2019 06:46:00 46.22 46.59 46.68 45.7 45.8 45.8 57.63 59.35 62.61 58.5 58.3 57.9 10/09/2019 06:46:01 45.8 46.46 46.63 45.7 45.8 45.8 58.45 58.55 62.61 58.5 58.3 57.9 10/09/2019 06:46:02 45.93 46.17 46.63 45.7 45.8 45.8 57.7 58.39 62.61 58.5 58.3 57.9 10/09/2019 06:46:03 45.55 46.07 46.63 45.7 45.8 45.8 58.39 58.44 62.61 58.5 58.3 57.9 10/09/2019 06:46:04 45.7 45.95 46.63 45.7 45.8 45.8 58.52 58.52 62.61 58.5 58.3 57.9 10/09/2019 06:46:05 45.83 46.02 46.63 45.7 45.8 45.8 57.86 58.49 62.61 58.5 58.3 57.9 10/09/2019 06:46:06 45.88 46.09 46.63 45.7 45.8 45.8 58.21 58.34 62.61 58.5 58.3 57.9 10/09/2019 06:46:07 45.51 45.9 46.63 45.7 45.8 45.8 58.05 58.21 62.61 58.5 58.3 57.9 10/09/2019 06:46:08 45.92 45.98 46.63 45.7 45.8 45.8 57.38 58.16 62.61 58.5 58.3 57.9 10/09/2019 06:46:09 45.5 45.95 46.63 45.7 45.8 45.8 58.02 57.94 62.61 58.5 58.3 57.9 10/09/2019 06:46:10 45.2 45.9 46.63 45.7 45.8 45.8 59.13 58.76 62.61 58.5 58.3 57.9 10/09/2019 06:46:11 46.03 46.27 46.63 45.7 45.8 45.8 58.04 58.9 62.61 58.5 58.3 57.9 10/09/2019 06:46:12 45.79 46 46.63 45.7 45.8 45.8 57.25 58.17 62.61 58.4 58.3 57.9 10/09/2019 06:46:13 46.46 46.37 46.63 45.7 45.8 45.8 57.83 57.82 62.61 58.4 58.3 57.9 10/09/2019 06:46:14 45.54 46.31 46.63 45.7 45.8 45.8 58.02 58.05 62.61 58.4 58.3 57.9 10/09/2019 06:46:15 44.96 45.75 46.63 45.7 45.8 45.8 58.15 58.15 62.61 58.4 58.3 57.9 10/09/2019 06:46:16 44.51 45.29 46.63 45.7 45.8 45.8 57.72 58.19 62.61 58.4 58.3 57.9 10/09/2019 06:46:17 45.23 45.42 46.63 45.7 45.8 45.8 57.32 57.98 62.61 58.4 58.3 57.9 10/09/2019 06:46:18 45.32 45.62 46.63 45.7 45.8 45.8 57.85 57.91 62.61 58.4 58.3 57.9 10/09/2019 06:46:19 45.86 45.85 46.63 45.7 45.8 45.8 57.65 57.77 62.61 58.4 58.3 57.9 10/09/2019 06:46:20 46.06 46.06 46.63 45.7 45.8 45.8 58.18 58.09 62.61 58.4 58.3 57.9 10/09/2019 06:46:21 46.32 46.22 46.63 45.7 45.8 45.8 57.38 58.1 62.61 58.4 58.3 57.9 10/09/2019 06:46:22 46.23 46.42 46.63 45.7 45.8 45.8 58.15 58.11 62.61 58.4 58.3 57.9 10/09/2019 06:46:23 45.99 46.33 46.63 45.7 45.8 45.8 58.02 58.26 62.61 58.4 58.3 57.9 10/09/2019 06:46:24 46.17 46.44 46.63 45.7 45.8 45.8 57.06 57.97 62.61 58.4 58.3 57.9 10/09/2019 06:46:25 44.3 46.13 46.63 45.7 45.8 45.8 57.45 57.65 62.61 58.4 58.3 57.9 10/09/2019 06:46:26 45.54 45.54 46.63 45.7 45.8 45.8 57.9 57.83 62.61 58.4 58.3 57.9 10/09/2019 06:46:27 46.16 46.01 46.63 45.7 45.8 45.8 57.39 57.67 62.61 58.4 58.3 57.9 10/09/2019 06:46:28 45.57 46.34 46.63 45.7 45.8 45.8 58.07 58.04 61.25 58.4 58.3 57.9 10/09/2019 06:46:29 45.99 46.09 46.59 45.7 45.8 45.8 57.4 57.83 59.35 58.4 58.3 57.9 10/09/2019 06:46:30 45.74 46.01 46.46 45.7 45.8 45.8 57.71 57.65 58.9 58.4 58.3 57.9 10/09/2019 06:46:31 44.47 45.86 46.44 45.7 45.8 45.8 57.8 57.87 58.9 58.4 58.3 57.9 10/09/2019 06:46:32 46.13 45.82 46.44 45.7 45.8 45.8 58.34 58.17 58.9 58.4 58.3 57.9 10/09/2019 06:46:33 45.91 46.07 46.44 45.7 45.8 45.8 58.28 58.22 58.9 58.4 58.3 57.9 10/09/2019 06:46:34 46.06 46.21 46.44 45.7 45.8 45.8 57.66 58.2 58.9 58.4 58.3 57.9 10/09/2019 06:46:35 45.73 46.28 46.44 45.7 45.8 45.8 57.78 57.95 58.9 58.4 58.3 57.9 10/09/2019 06:46:36 45.42 46.1 46.44 45.7 45.8 45.8 58 58.1 58.9 58.4 58.3 57.9 10/09/2019 06:46:37 45.21 45.65 46.44 45.7 45.8 45.8 57.86 58.03 58.9 58.4 58.3 57.9 10/09/2019 06:46:38 45.64 45.84 46.44 45.7 45.8 45.8 57.62 57.93 58.9 58.4 58.3 57.9 10/09/2019 06:46:39 45.99 46.22 46.44 45.7 45.8 45.8 58.05 58.06 58.9 58.4 58.3 57.9 10/09/2019 06:46:40 45.59 46.06 46.44 45.7 45.8 45.8 58.67 58.65 58.9 58.4 58.3 57.9 10/09/2019 06:46:41 46.74 46.57 46.57 45.7 45.8 45.8 60.16 59.86 59.86 58.4 58.3 57.9 10/09/2019 06:46:42 45.99 46.46 46.57 45.7 45.8 45.8 59.04 60.21 60.21 58.4 58.3 57.9 10/09/2019 06:46:43 46.28 46.41 46.57 45.7 45.8 45.8 58.02 59.26 60.21 58.4 58.3 57.9 10/09/2019 06:46:44 45.7 46.31 46.57 45.7 45.8 45.8 58.2 58.78 60.21 58.4 58.3 57.9 10/09/2019 06:46:45 45.14 46.16 46.57 45.7 45.8 45.8 57.84 58.38 60.21 58.4 58.3 57.9 10/09/2019 06:46:46 46.29 46.23 46.57 45.7 45.8 45.8 58.15 58.19 60.21 58.4 58.3 57.9 10/09/2019 06:46:47 45.95 46.1 46.57 45.7 45.8 45.8 58.1 58.2 60.21 58.4 58.3 57.9 10/09/2019 06:46:48 45.25 46.26 46.57 45.7 45.8 45.8 58.16 58.35 60.21 58.4 58.3 57.9 10/09/2019 06:46:49 45.77 45.95 46.57 45.7 45.8 45.8 57.58 58.36 60.21 58.4 58.3 57.9 10/09/2019 06:46:50 46.38 46.36 46.57 45.7 45.8 45.8 57.31 57.93 60.21 58.4 58.3 57.9 10/09/2019 06:46:51 46.09 46.27 46.57 45.7 45.8 45.8 57.72 57.78 60.21 58.4 58.3 57.9 10/09/2019 06:46:52 45.47 46.46 46.57 45.7 45.8 45.8 57.79 57.96 60.21 58.4 58.3 57.9 10/09/2019 06:46:53 46.55 46.41 46.57 45.7 45.8 45.8 57.6 57.84 60.21 58.4 58.3 57.9 10/09/2019 06:46:54 45.09 46.44 46.57 45.7 45.8 45.8 57.09 57.65 60.21 58.3 58.3 57.9 10/09/2019 06:46:55 46.02 46.04 46.57 45.7 45.8 45.8 57.73 57.71 60.21 58.3 58.3 57.9 10/09/2019 06:46:56 44.32 45.81 46.57 45.7 45.8 45.8 57.7 57.82 60.21 58.3 58.3 57.9 10/09/2019 06:46:57 46.42 45.96 46.57 45.7 45.8 45.8 57.52 57.67 60.21 58.3 58.3 57.9 10/09/2019 06:46:58 45.31 46.23 46.57 45.7 45.8 45.8 57.9 57.85 60.21 58.3 58.3 57.9 10/09/2019 06:46:59 45.8 45.91 46.57 45.7 45.8 45.8 57.73 57.86 60.21 58.3 58.3 57.9 10/09/2019 06:47:00 46.63 46.38 46.57 45.7 45.8 45.8 57.91 58 60.21 58.3 58.3 57.9 10/09/2019 06:47:01 46.76 46.71 46.71 45.7 45.8 45.8 57.91 58 60.21 58.3 58.3 57.9 10/09/2019 06:47:02 45.48 46.61 46.71 45.7 45.8 45.8 57.65 58.06 60.21 58.3 58.3 57.9 10/09/2019 06:47:03 44.8 45.96 46.71 45.7 45.8 45.8 57.96 57.99 60.21 58.3 58.3 57.9 10/09/2019 06:47:04 45.44 45.64 46.71 45.7 45.8 45.8 58.04 58.34 60.21 58.3 58.3 57.9 10/09/2019 06:47:05 45.64 45.72 46.71 45.7 45.8 45.8 57.71 58.12 60.21 58.3 58.3 57.9 10/09/2019 06:47:06 45.74 45.91 46.71 45.7 45.8 45.8 57.89 57.95 60.21 58.3 58.3 57.9 10/09/2019 06:47:07 46.45 46.37 46.71 45.7 45.8 45.8 57.84 57.99 60.21 58.3 58.3 57.9 10/09/2019 06:47:08 45.49 46.27 46.71 45.7 45.8 45.8 57.67 57.99 60.21 58.3 58.3 57.9 10/09/2019 06:47:09 45.91 46.28 46.71 45.7 45.8 45.8 57.94 57.99 60.21 58.3 58.3 57.9 10/09/2019 06:47:10 44.53 45.84 46.71 45.7 45.8 45.8 57.54 57.94 60.21 58.3 58.3 57.9 10/09/2019 06:47:11 45.25 45.37 46.71 45.7 45.8 45.8 58.74 58.5 60.21 58.3 58.3 57.9 10/09/2019 06:47:12 46.77 46.3 46.71 45.7 45.8 45.8 58.27 58.41 59.26 58.3 58.3 57.9 10/09/2019 06:47:13 45.14 46.28 46.71 45.7 45.8 45.8 58.15 58.47 58.78 58.3 58.3 57.9 10/09/2019 06:47:14 45.78 46.23 46.71 45.7 45.8 45.8 57.99 58.28 58.5 58.3 58.3 57.9 10/09/2019 06:47:15 45.55 45.72 46.71 45.7 45.8 45.8 57.87 58.07 58.5 58.3 58.3 57.9 10/09/2019 06:47:16 45.88 45.95 46.71 45.7 45.8 45.8 57.93 58.12 58.5 58.3 58.3 57.9 10/09/2019 06:47:17 45.71 46.11 46.71 45.7 45.8 45.8 57.89 58.18 58.5 58.3 58.3 57.9 10/09/2019 06:47:18 45.86 45.9 46.71 45.7 45.8 45.8 58.09 58.21 58.5 58.3 58.3 57.9 10/09/2019 06:47:19 45.36 45.9 46.71 45.7 45.8 45.8 57.48 58.04 58.5 58.2 58.3 57.9 10/09/2019 06:47:20 44.96 45.65 46.71 45.7 45.8 45.8 56.93 57.69 58.5 58.2 58.3 57.9 10/09/2019 06:47:21 46.14 45.8 46.71 45.7 45.8 45.8 57.92 57.78 58.5 58.2 58.3 57.9 10/09/2019 06:47:22 45.73 46.09 46.71 45.7 45.8 45.8 57.51 57.82 58.5 58.2 58.3 57.9 10/09/2019 06:47:23 45.06 45.73 46.71 45.7 45.8 45.8 57.59 57.75 58.5 58.2 58.3 57.9 10/09/2019 06:47:24 45.57 45.89 46.71 45.7 45.8 45.8 57.3 57.7 58.5 58.2 58.3 57.9 10/09/2019 06:47:25 45.93 45.97 46.71 45.7 45.8 45.8 57.75 57.7 58.5 58.2 58.3 57.9 10/09/2019 06:47:26 45.78 46.08 46.71 45.7 45.8 45.8 57.87 58.04 58.5 58.2 58.3 57.9 10/09/2019 06:47:27 45.3 46 46.71 45.7 45.8 45.8 57.5 57.68 58.5 58.2 58.3 57.9 10/09/2019 06:47:28 45.88 45.89 46.71 45.7 45.8 45.8 57.13 57.68 58.5 58.2 58.3 57.9 10/09/2019 06:47:29 44.88 45.83 46.71 45.7 45.8 45.8 57.32 57.51 58.5 58.2 58.3 57.9 10/09/2019 06:47:30 45.81 45.82 46.71 45.7 45.8 45.8 57.36 57.42 58.5 58.2 58.3 57.9 10/09/2019 06:47:31 45.29 45.73 46.61 45.7 45.8 45.8 57.45 57.61 58.5 58.2 58.3 57.9 10/09/2019 06:47:32 45.64 46.11 46.37 45.7 45.8 45.8 60.43 59.83 59.83 58.2 58.3 57.9 10/09/2019 06:47:33 44.91 45.53 46.37 45.7 45.8 45.8 60.54 60.42 60.42 58.2 58.3 57.9 10/09/2019 06:47:34 44.71 45.37 46.37 45.7 45.8 45.8 58.46 60.2 60.42 58.2 58.3 57.9 10/09/2019 06:47:35 45.68 45.72 46.37 45.7 45.8 45.8 58.44 59.19 60.42 58.1 58.3 57.9 10/09/2019 06:47:36 45.8 45.83 46.37 45.7 45.8 45.8 57.78 58.83 60.42 58.1 58.3 57.9 10/09/2019 06:47:37 45.44 45.85 46.3 45.7 45.8 45.8 58.08 58.19 60.42 58 58.3 57.9 10/09/2019 06:47:38 45.55 45.99 46.3 45.7 45.8 45.8 57.85 58.17 60.42 58 58.3 57.9 10/09/2019 06:47:39 45.66 45.76 46.3 45.7 45.8 45.8 57.96 58.21 60.42 58 58.2 57.9 10/09/2019 06:47:40 45.69 45.8 46.3 45.7 45.8 45.8 57.38 57.98 60.42 58 58.2 57.9 10/09/2019 06:47:41 45.42 46 46.3 45.7 45.8 45.8 57.36 57.74 60.42 58 58.2 57.9 10/09/2019 06:47:42 46.16 46.16 46.28 45.7 45.8 45.8 57.52 57.6 60.42 58 58.2 57.9 10/09/2019 06:47:43 45.3 45.89 46.23 45.7 45.8 45.8 57.11 57.59 60.42 58 58.2 57.9 10/09/2019 06:47:44 46.4 46.14 46.16 45.7 45.8 45.8 57.06 57.35 60.42 58 58.2 57.9 10/09/2019 06:47:45 45.63 46.25 46.25 45.7 45.8 45.8 57.56 57.47 60.42 58 58.2 57.9 10/09/2019 06:47:46 44.93 45.98 46.25 45.7 45.8 45.8 57.19 57.61 60.42 58 58.2 57.9 10/09/2019 06:47:47 44.42 45.41 46.25 45.7 45.8 45.8 57.81 57.65 60.42 58 58.2 57.9 10/09/2019 06:47:48 45.99 45.55 46.25 45.7 45.8 45.8 57.87 57.85 60.42 58 58.2 57.9 10/09/2019 06:47:49 45.85 45.88 46.25 45.7 45.8 45.8 57.41 57.76 60.42 57.9 58.2 57.9 10/09/2019 06:47:50 45.35 46.01 46.25 45.7 45.8 45.8 57.55 57.67 60.42 57.9 58.2 57.9 10/09/2019 06:47:51 45.31 45.72 46.25 45.7 45.8 45.8 57.9 58.01 60.42 57.9 58.2 57.9 10/09/2019 06:47:52 45.32 45.72 46.25 45.7 45.7 45.8 57.66 57.79 60.42 57.9 58.2 57.9 10/09/2019 06:47:53 45.54 45.76 46.25 45.7 45.7 45.8 57.97 58.03 60.42 57.9 58.2 57.9 10/09/2019 06:47:54 45.46 45.8 46.25 45.7 45.7 45.8 57.19 57.94 60.42 57.9 58.2 57.9 10/09/2019 06:47:55 45 45.43 46.25 45.7 45.7 45.8 57.01 57.42 60.42 57.9 58.2 57.9 10/09/2019 06:47:56 45.72 46 46.25 45.7 45.7 45.8 57.67 57.66 60.42 57.9 58.2 57.9 10/09/2019 06:47:57 45.91 46 46.25 45.7 45.8 45.8 58.68 58.49 60.42 57.9 58.2 57.9 10/09/2019 06:47:58 45.46 46.09 46.25 45.7 45.8 45.8 58.75 59.01 60.42 57.9 58.2 57.9 10/09/2019 06:47:59 45.58 45.8 46.25 45.7 45.7 45.8 57.66 58.77 60.42 57.9 58.2 57.9 10/09/2019 06:48:00 44.94 45.55 46.25 45.7 45.7 45.8 57.02 58.09 60.42 57.9 58.2 57.9 10/09/2019 06:48:01 45.91 45.8 46.25 45.7 45.7 45.8 58.03 57.91 60.42 57.9 58.2 57.9 10/09/2019 06:48:02 45.63 45.99 46.25 45.7 45.7 45.8 58.75 58.53 60.42 57.9 58.2 57.9 10/09/2019 06:48:03 45.59 45.82 46.25 45.7 45.7 45.8 57.78 58.43 60.2 57.9 58.2 57.9 10/09/2019 06:48:04 46.01 46.08 46.25 45.7 45.7 45.8 57.79 58.04 59.19 57.9 58.2 57.9 10/09/2019 06:48:05 45.48 45.88 46.25 45.7 45.7 45.8 57.79 58.01 59.01 57.9 58.2 57.9 10/09/2019 06:48:06 44.8 45.74 46.25 45.7 45.7 45.8 57.51 57.78 59.01 57.9 58.2 57.9 10/09/2019 06:48:07 46.58 46.15 46.25 45.7 45.7 45.8 57.45 57.69 59.01 57.9 58.2 57.9 10/09/2019 06:48:08 45.13 46.08 46.25 45.7 45.7 45.8 57.55 57.77 59.01 57.9 58.2 57.9 10/09/2019 06:48:09 45.49 45.71 46.25 45.7 45.7 45.8 57.45 57.59 59.01 57.9 58.2 57.9 10/09/2019 06:48:10 45.59 45.91 46.25 45.7 45.7 45.8 57.25 57.66 59.01 57.9 58.2 57.9 10/09/2019 06:48:11 46.87 46.61 46.61 45.7 45.7 45.8 58.03 57.82 59.01 57.9 58.2 57.9 10/09/2019 06:48:12 45.77 46.58 46.61 45.7 45.7 45.8 57.91 57.99 59.01 57.9 58.2 57.9 10/09/2019 06:48:13 45.08 46.06 46.61 45.7 45.7 45.8 57.79 57.94 59.01 57.9 58.2 57.9 10/09/2019 06:48:14 46.19 46.01 46.61 45.7 45.7 45.8 57.78 57.97 59.01 57.9 58.2 57.9 10/09/2019 06:48:15 44.76 45.97 46.61 45.7 45.7 45.8 57.39 57.82 59.01 57.9 58.2 57.9 10/09/2019 06:48:16 45.59 45.59 46.61 45.7 45.7 45.8 57.74 57.77 59.01 57.9 58.2 57.9 10/09/2019 06:48:17 45.41 45.65 46.61 45.7 45.7 45.8 57.82 57.9 59.01 57.9 58.2 57.9 10/09/2019 06:48:18 45.87 46.1 46.61 45.7 45.7 45.8 57.51 57.95 59.01 57.9 58.2 57.9 10/09/2019 06:48:19 46.59 46.46 46.61 45.7 45.7 45.8 57.57 57.88 59.01 57.9 58.2 57.9 10/09/2019 06:48:20 45.39 46.42 46.61 45.7 45.7 45.8 57.76 57.91 59.01 57.9 58.2 57.9 10/09/2019 06:48:21 45.72 45.88 46.61 45.7 45.7 45.8 57.66 57.78 59.01 57.9 58.2 57.9 10/09/2019 06:48:22 45.49 45.91 46.61 45.7 45.7 45.8 57.56 57.83 59.01 57.9 58.2 57.9 10/09/2019 06:48:23 45.86 46.04 46.61 45.7 45.7 45.8 58 57.92 59.01 57.9 58.2 57.9 10/09/2019 06:48:24 46.2 46.22 46.61 45.7 45.7 45.8 57.78 57.92 59.01 57.9 58.2 57.9 10/09/2019 06:48:25 45.71 46.32 46.61 45.7 45.7 45.8 57.72 58 59.01 57.9 58.2 57.9 10/09/2019 06:48:26 45.9 46.11 46.61 45.7 45.7 45.8 58.1 58.06 59.01 57.9 58.2 57.9 10/09/2019 06:48:27 44.69 46.08 46.61 45.7 45.7 45.8 57.9 58.2 59.01 57.9 58.2 57.9 10/09/2019 06:48:28 44.8 45.57 46.61 45.7 45.7 45.8 57.13 57.93 58.77 57.9 58.2 57.9 10/09/2019 06:48:29 45.17 45.3 46.61 45.7 45.7 45.8 57.14 57.53 58.53 57.9 58.2 57.9 10/09/2019 06:48:30 46.93 46.57 46.61 45.7 45.7 45.8 57.81 57.61 58.53 57.9 58.2 57.9 10/09/2019 06:48:31 45.36 46.42 46.61 45.7 45.7 45.8 57.43 57.73 58.53 57.9 58.2 57.9 10/09/2019 06:48:32 46.13 46.2 46.61 45.7 45.7 45.8 57.77 57.77 58.43 57.9 58.2 57.9 10/09/2019 06:48:33 45.46 46.08 46.61 45.7 45.7 45.8 57.48 57.72 58.2 57.9 58.2 57.9 10/09/2019 06:48:34 45.11 45.73 46.61 45.7 45.7 45.8 57.52 57.77 58.2 57.9 58.2 57.9 10/09/2019 06:48:35 45.66 45.91 46.61 45.7 45.7 45.8 57.43 57.53 58.2 57.9 58.2 57.9 10/09/2019 06:48:36 45.25 45.75 46.61 45.7 45.7 45.8 58.26 58.12 58.2 57.9 58.2 57.9 10/09/2019 06:48:37 45.53 45.72 46.61 45.7 45.7 45.8 57.57 57.95 58.2 57.9 58.2 57.9 10/09/2019 06:48:38 45.41 45.75 46.61 45.7 45.7 45.8 57.22 57.7 58.2 57.9 58.2 57.9 10/09/2019 06:48:39 45.42 45.58 46.61 45.7 45.7 45.8 57.78 57.7 58.2 57.9 58.2 57.9 10/09/2019 06:48:40 45.45 45.69 46.61 45.7 45.7 45.8 57.55 57.87 58.2 57.9 58.2 57.9 10/09/2019 06:48:41 45.31 45.86 46.58 45.7 45.7 45.8 57.57 57.71 58.2 57.9 58.2 57.9 10/09/2019 06:48:42 43.82 45.57 46.57 45.7 45.7 45.8 58.21 58.11 58.2 57.9 58.2 57.9 10/09/2019 06:48:43 45.85 45.46 46.57 45.7 45.7 45.8 63.43 62.65 62.65 57.9 58.2 57.9 10/09/2019 06:48:44 46.83 46.42 46.57 45.7 45.7 45.8 58.87 62.57 62.65 57.9 58.2 57.9 10/09/2019 06:48:45 45.67 46.35 46.57 45.7 45.7 45.8 58.13 60.54 62.65 57.9 58.2 57.9 10/09/2019 06:48:46 45.01 46.12 46.57 45.7 45.7 45.8 57.82 59.2 62.65 57.9 58.2 57.9 10/09/2019 06:48:47 46.15 46.1 46.57 45.7 45.7 45.8 58.18 58.5 62.65 57.9 58.2 57.9 10/09/2019 06:48:48 46.29 46.41 46.57 45.7 45.7 45.8 58.24 58.35 62.65 57.9 58.2 57.9 10/09/2019 06:48:49 45.24 46.51 46.57 45.7 45.7 45.8 58.31 58.54 62.65 57.9 58.2 57.9 10/09/2019 06:48:50 45.9 46.3 46.57 45.7 45.7 45.8 58.35 58.38 62.65 57.9 58.2 57.9 10/09/2019 06:48:51 45.55 45.79 46.57 45.7 45.7 45.8 57.64 58.35 62.65 57.9 58.2 57.9 10/09/2019 06:48:52 45.13 45.74 46.57 45.7 45.7 45.8 57.96 58 62.65 57.9 58.2 57.9 10/09/2019 06:48:53 46.32 46.17 46.57 45.7 45.7 45.8 57.98 58.3 62.65 57.9 58.2 57.9 10/09/2019 06:48:54 45.08 46.08 46.57 45.7 45.7 45.8 58.83 58.73 62.65 57.9 58.2 57.9 10/09/2019 06:48:55 45.7 45.79 46.57 45.7 45.7 45.8 59.77 59.64 62.65 58 58.3 57.9 10/09/2019 06:48:56 45.37 45.94 46.57 45.7 45.7 45.8 59.16 59.85 62.65 58 58.3 57.9 10/09/2019 06:48:57 45.49 45.89 46.57 45.7 45.7 45.8 58.47 59.17 62.65 58 58.3 57.9 10/09/2019 06:48:58 45.81 45.81 46.57 45.7 45.7 45.8 60.9 60.15 62.65 58 58.3 57.9 10/09/2019 06:48:59 46.54 46.33 46.57 45.7 45.7 45.8 59.95 60.53 62.65 58 58.3 57.9 10/09/2019 06:49:00 45.59 46.34 46.51 45.7 45.7 45.8 59.38 59.84 62.65 58 58.3 57.9 10/09/2019 06:49:01 45.5 46.13 46.51 45.7 45.7 45.8 61.06 60.6 62.65 58 58.3 57.9 10/09/2019 06:49:02 46.41 46.18 46.51 45.7 45.7 45.8 58.41 60.46 62.65 58 58.3 57.9 10/09/2019 06:49:03 46.32 46.44 46.51 45.7 45.7 45.8 59.08 59.53 62.65 58 58.3 57.9 10/09/2019 06:49:04 45.24 46.53 46.53 45.7 45.7 45.8 58.73 59.26 62.65 58 58.3 57.9 10/09/2019 06:49:05 44.79 45.57 46.53 45.7 45.7 45.8 58.42 58.93 62.65 58 58.3 57.9 10/09/2019 06:49:06 46.39 46.07 46.53 45.7 45.7 45.8 58.49 58.65 62.65 58 58.3 57.9 10/09/2019 06:49:07 45.94 46.23 46.53 45.7 45.7 45.8 59.81 59.42 62.65 58 58.3 57.9 10/09/2019 06:49:08 46.04 46.33 46.53 45.7 45.7 45.8 58.41 59.5 62.65 58 58.3 57.9 10/09/2019 06:49:09 45.73 46.12 46.53 45.7 45.7 45.8 58.08 58.76 62.65 58 58.3 57.9 10/09/2019 06:49:10 44.74 45.84 46.53 45.7 45.7 45.8 58.05 58.33 62.65 58 58.3 57.9 10/09/2019 06:49:11 45.62 45.66 46.53 45.7 45.7 45.8 58.54 58.57 62.65 58 58.3 57.9 10/09/2019 06:49:12 46.18 46.07 46.53 45.7 45.7 45.8 58.04 58.51 62.65 58 58.3 57.9 10/09/2019 06:49:13 46.84 46.7 46.7 45.7 45.7 45.8 57.74 58.25 62.57 58 58.3 57.9 10/09/2019 06:49:14 45.58 46.77 46.77 45.7 45.7 45.8 58.23 58.26 60.6 58 58.3 57.9 10/09/2019 06:49:15 45.46 46.14 46.77 45.7 45.7 45.8 57.98 58.25 60.6 58 58.3 57.9 10/09/2019 06:49:16 46.21 46.09 46.77 45.7 45.7 45.8 58.7 58.61 60.6 58 58.3 57.9 10/09/2019 06:49:17 45.67 46.38 46.77 45.7 45.7 45.8 57.93 58.43 60.6 58 58.3 57.9 10/09/2019 06:49:18 46.29 46.34 46.77 45.7 45.7 45.8 57.41 58.19 60.6 58 58.3 57.9 10/09/2019 06:49:19 45.71 46.46 46.77 45.7 45.7 45.8 57.73 57.9 60.6 58 58.3 57.9 10/09/2019 06:49:20 45.49 45.77 46.77 45.7 45.7 45.8 58.28 58.16 60.6 58 58.3 57.9 10/09/2019 06:49:21 44.61 45.71 46.77 45.7 45.7 45.8 57.75 58.35 60.6 58 58.3 57.9 10/09/2019 06:49:22 45.92 45.74 46.77 45.7 45.7 45.8 58.03 58.09 60.6 58 58.3 57.9 10/09/2019 06:49:23 46.7 46.45 46.77 45.7 45.7 45.8 58.73 58.54 60.6 58 58.3 57.9 10/09/2019 06:49:24 46.49 46.65 46.77 45.7 45.7 45.8 58.84 58.86 60.6 58 58.3 57.9 10/09/2019 06:49:25 46.42 46.62 46.77 45.7 45.7 45.8 59.94 59.57 60.6 58.1 58.3 57.9 10/09/2019 06:49:26 46.25 46.52 46.77 45.7 45.7 45.8 60 59.85 60.6 58.1 58.3 57.9 10/09/2019 06:49:27 45.55 46.55 46.77 45.7 45.7 45.8 59.6 59.97 60.6 58.1 58.3 57.9 10/09/2019 06:49:28 45.55 46.21 46.77 45.7 45.7 45.8 58.25 59.61 60.6 58.1 58.3 57.9 10/09/2019 06:49:29 46.41 46.4 46.77 45.7 45.7 45.8 58.67 58.98 60.6 58.1 58.3 57.9 10/09/2019 06:49:30 45.52 46.18 46.77 45.7 45.7 45.8 58.6 58.72 60.6 58.1 58.3 57.9 10/09/2019 06:49:31 45.16 45.96 46.77 45.7 45.7 45.8 58.23 58.73 60.46 58.1 58.3 57.9 10/09/2019 06:49:32 44.96 45.78 46.77 45.7 45.7 45.8 58.32 58.49 59.97 58.1 58.3 57.9 10/09/2019 06:49:33 46.06 45.96 46.77 45.7 45.7 45.8 57.96 58.5 59.97 58.1 58.3 57.9 10/09/2019 06:49:34 45.54 45.92 46.77 45.7 45.7 45.8 57.94 58.29 59.97 58.1 58.3 57.9 10/09/2019 06:49:35 46.17 46.16 46.77 45.7 45.7 45.8 57.73 58.07 59.97 58.1 58.3 57.9 10/09/2019 06:49:36 44.69 46.11 46.77 45.7 45.7 45.8 58.51 58.28 59.97 58.1 58.3 57.9 10/09/2019 06:49:37 45.87 45.92 46.77 45.7 45.7 45.8 58.15 58.37 59.97 58.1 58.3 57.9 10/09/2019 06:49:38 45.76 45.92 46.77 45.7 45.7 45.8 58.44 58.57 59.97 58.1 58.3 57.9 10/09/2019 06:49:39 45.71 46.01 46.77 45.7 45.7 45.8 58.26 58.6 59.97 58.1 58.3 57.9 10/09/2019 06:49:40 45.6 46.15 46.77 45.7 45.7 45.8 58.16 58.49 59.97 58.1 58.3 57.9 10/09/2019 06:49:41 44.35 45.58 46.77 45.7 45.7 45.8 58.04 58.33 59.97 58.1 58.3 57.9 10/09/2019 06:49:42 44.77 45.05 46.77 45.7 45.7 45.8 57.11 57.96 59.97 58.1 58.3 57.9 10/09/2019 06:49:43 45.61 45.6 46.77 45.7 45.7 45.8 57.61 57.68 59.97 58.1 58.3 57.9 10/09/2019 06:49:44 46.25 46.26 46.65 45.7 45.7 45.8 57.93 57.9 59.97 58.1 58.3 57.9 10/09/2019 06:49:45 46.05 46.11 46.65 45.7 45.7 45.8 57.9 57.95 59.97 58.1 58.3 57.9 10/09/2019 06:49:46 45.78 46.03 46.65 45.7 45.7 45.8 57.81 58.05 59.97 58.1 58.3 57.9 10/09/2019 06:49:47 46.25 46.39 46.65 45.7 45.7 45.8 57.73 57.91 59.97 58.1 58.3 57.9 10/09/2019 06:49:48 45.91 46.21 46.65 45.7 45.7 45.8 57.52 57.83 59.97 58.1 58.3 57.9 10/09/2019 06:49:49 45.26 46.19 46.65 45.7 45.7 45.8 57.94 57.95 59.97 58.1 58.3 57.9 10/09/2019 06:49:50 45.06 45.79 46.65 45.7 45.7 45.8 57.9 58.09 59.97 58.1 58.3 57.9 10/09/2019 06:49:51 45.06 45.74 46.65 45.7 45.7 45.8 58.21 58.16 59.97 58.1 58.3 57.9 10/09/2019 06:49:52 46.12 45.86 46.65 45.7 45.7 45.8 57.47 58.11 59.97 58.1 58.2 57.9 10/09/2019 06:49:53 46.45 46.36 46.65 45.7 45.7 45.8 58.12 58.12 59.97 58.1 58.2 57.9 10/09/2019 06:49:54 45.44 46.64 46.64 45.7 45.7 45.8 57.94 58.35 59.97 58.1 58.2 57.9 10/09/2019 06:49:55 46.15 46.25 46.64 45.7 45.7 45.8 57.74 57.91 59.97 58.1 58.2 57.9 10/09/2019 06:49:56 45.59 45.91 46.64 45.7 45.7 45.8 58.01 58.11 59.97 58.1 58.2 57.9 10/09/2019 06:49:57 45.37 45.91 46.64 45.7 45.7 45.8 57.56 58.09 59.61 58.1 58.2 57.9 10/09/2019 06:49:58 45.73 45.94 46.64 45.7 45.7 45.8 58.2 58.17 58.98 58.1 58.2 57.9 10/09/2019 06:49:59 45.13 45.78 46.64 45.7 45.7 45.8 57.94 58.2 58.73 58.1 58.2 57.9 10/09/2019 06:50:00 45.41 45.95 46.64 45.7 45.7 45.8 58.13 58.17 58.73 58.1 58.2 57.9 10/09/2019 06:50:01 46.5 46.25 46.64 45.7 45.7 45.8 57.98 58.35 58.6 58.1 58.2 57.9 10/09/2019 06:50:02 45.2 46.1 46.64 45.7 45.7 45.8 58.56 58.51 58.6 58.1 58.2 57.9 10/09/2019 06:50:03 46.12 46.44 46.64 45.7 45.7 45.8 57.69 58.32 58.6 58.1 58.2 57.9 10/09/2019 06:50:04 44.99 45.98 46.64 45.7 45.7 45.8 58 58.22 58.6 58.1 58.2 57.9 10/09/2019 06:50:05 45.82 45.97 46.64 45.7 45.7 45.8 58.03 58.1 58.6 58.1 58.2 57.9 10/09/2019 06:50:06 45.49 45.68 46.64 45.7 45.7 45.8 57.32 58.08 58.6 58.1 58.2 57.9 10/09/2019 06:50:07 45.92 46.03 46.64 45.7 45.7 45.8 57.45 57.64 58.6 58.1 58.2 57.9 10/09/2019 06:50:08 45.48 46.15 46.64 45.7 45.7 45.8 57.55 57.81 58.6 58.1 58.2 57.9 10/09/2019 06:50:09 45.89 45.89 46.64 45.7 45.7 45.8 57.56 57.73 58.51 58.1 58.2 57.9 10/09/2019 06:50:10 44.69 45.71 46.64 45.7 45.7 45.8 57.68 57.65 58.51 58.1 58.2 57.9 10/09/2019 06:50:11 45.16 45.46 46.64 45.7 45.7 45.8 57.49 57.71 58.51 58.1 58.2 57.9 10/09/2019 06:50:12 45.09 45.5 46.64 45.7 45.7 45.8 57.7 57.76 58.51 58.1 58.1 57.9 10/09/2019 06:50:13 45.97 45.88 46.64 45.7 45.7 45.8 58.85 58.65 58.65 58.1 58.1 57.9 10/09/2019 06:50:14 45.32 45.88 46.64 45.7 45.7 45.8 57.81 58.36 58.65 58.1 58.1 57.9 10/09/2019 06:50:15 45.48 45.86 46.64 45.7 45.7 45.8 59.45 59.24 59.24 58.1 58.1 57.9 10/09/2019 06:50:16 45.97 45.84 46.64 45.7 45.7 45.8 57.69 58.98 59.24 58.1 58.1 57.9 10/09/2019 06:50:17 45.43 46.03 46.64 45.7 45.7 45.8 57.58 58.25 59.24 58.1 58.1 57.9 10/09/2019 06:50:18 46.07 46.17 46.64 45.7 45.7 45.8 57.51 57.83 59.24 58.1 58.1 57.9 10/09/2019 06:50:19 45.53 46.1 46.64 45.7 45.7 45.8 58.25 58.04 59.24 58.1 58.1 57.9 10/09/2019 06:50:20 45.53 45.95 46.64 45.7 45.7 45.8 57.57 58.12 59.24 58.1 58.1 57.9 10/09/2019 06:50:21 45.56 45.8 46.64 45.7 45.7 45.8 57.59 57.75 59.24 58.1 58.1 57.9 10/09/2019 06:50:22 44.54 45.69 46.64 45.7 45.7 45.8 57.56 57.74 59.24 58.1 58.1 57.9 10/09/2019 06:50:23 45.37 45.65 46.64 45.7 45.7 45.8 57.69 57.83 59.24 58.1 58.1 57.9 10/09/2019 06:50:24 46.1 45.89 46.44 45.7 45.7 45.8 57.23 57.65 59.24 58.1 58.1 57.9 10/09/2019 06:50:25 46.01 46.16 46.44 45.7 45.7 45.8 57.85 57.87 59.24 58.1 58.1 57.9 10/09/2019 06:50:26 46.65 46.5 46.5 45.7 45.7 45.8 57.88 57.88 59.24 58.1 58.1 57.9 10/09/2019 06:50:27 46.52 46.71 46.71 45.7 45.7 45.8 57.52 57.91 59.24 58.1 58.1 57.9 10/09/2019 06:50:28 45.35 46.51 46.71 45.7 45.7 45.8 57.73 58.02 59.24 58.1 58.1 57.9 10/09/2019 06:50:29 46.22 46.29 46.71 45.7 45.7 45.8 57.92 57.94 59.24 58.1 58.1 57.9 10/09/2019 06:50:30 45.77 46.27 46.71 45.7 45.7 45.8 57.42 57.82 59.24 58.1 58.1 57.9 10/09/2019 06:50:31 46.71 46.4 46.71 45.7 45.7 45.8 57.53 57.68 59.24 58.1 58.1 57.9 10/09/2019 06:50:32 44.91 46.45 46.71 45.7 45.7 45.8 57.71 57.81 59.24 58.1 58.1 57.9 10/09/2019 06:50:33 45.47 45.74 46.71 45.7 45.7 45.8 57.88 57.96 59.24 58.1 58.1 57.9 10/09/2019 06:50:34 45.26 45.72 46.71 45.7 45.7 45.8 57.49 57.98 59.24 58.1 58.1 57.9 10/09/2019 06:50:35 45.19 45.42 46.71 45.7 45.7 45.8 57.54 57.76 59.24 58.1 58.1 57.9 10/09/2019 06:50:36 45.46 45.54 46.71 45.7 45.7 45.8 57.6 57.74 59.24 58.1 58.1 57.9 10/09/2019 06:50:37 46.59 46.24 46.71 45.7 45.7 45.8 57.49 57.78 59.24 58.1 58.1 57.9 10/09/2019 06:50:38 46.4 46.56 46.71 45.7 45.7 45.8 57.64 57.68 59.24 58.1 58.1 57.9 10/09/2019 06:50:39 46.14 46.46 46.71 45.7 45.7 45.8 57.85 57.89 59.24 58.1 58.1 57.9 10/09/2019 06:50:40 45.4 46.38 46.71 45.7 45.7 45.8 57.66 57.86 59.24 58.1 58.1 57.9 10/09/2019 06:50:41 45.46 45.94 46.71 45.7 45.7 45.8 57.79 57.86 59.24 58.1 58.1 57.9 10/09/2019 06:50:42 45.93 46.17 46.71 45.7 45.7 45.8 57.35 57.93 59.24 58.1 58.1 57.9 10/09/2019 06:50:43 45.49 46.11 46.71 45.7 45.7 45.8 57.77 57.69 59.24 58.1 58.1 57.9 10/09/2019 06:50:44 45.78 46.24 46.71 45.7 45.7 45.8 57.71 57.8 59.24 58.1 58.1 57.9 10/09/2019 06:50:45 45.78 45.97 46.71 45.7 45.7 45.8 57.65 57.82 58.98 58.1 58.1 57.9 10/09/2019 06:50:46 45.97 46.33 46.71 45.7 45.7 45.8 57.08 57.78 58.25 58.1 58.1 57.9 10/09/2019 06:50:47 45.47 45.69 46.71 45.7 45.7 45.8 57.41 57.47 58.12 58.1 58.1 57.9 10/09/2019 06:50:48 46.53 46.54 46.71 45.7 45.7 45.8 57.6 57.65 58.12 58.1 58.1 57.9 10/09/2019 06:50:49 45.15 46.17 46.71 45.7 45.7 45.8 57.38 57.57 58.12 58.1 58.1 57.9 10/09/2019 06:50:50 45.87 46.06 46.71 45.7 45.7 45.8 58.14 57.89 58.02 58.1 58.1 57.9 10/09/2019 06:50:51 45.62 46.01 46.71 45.7 45.7 45.8 56.92 57.9 58.02 58.1 58.1 57.9 10/09/2019 06:50:52 45.46 45.97 46.71 45.7 45.7 45.8 57.17 57.39 58.02 58.1 58.1 57.9 10/09/2019 06:50:53 44.82 45.72 46.71 45.7 45.7 45.8 59.91 59.2 59.2 58.1 58.1 57.9 10/09/2019 06:50:54 45.36 45.73 46.71 45.7 45.7 45.8 59.03 59.28 59.28 58.1 58.1 57.9 10/09/2019 06:50:55 45.41 45.53 46.71 45.7 45.7 45.8 57.46 58.95 59.28 58.1 58.1 57.9 10/09/2019 06:50:56 46.69 46.42 46.71 45.7 45.7 45.8 58.42 58.43 59.28 58.1 58.1 57.9 10/09/2019 06:50:57 45.33 46.4 46.56 45.7 45.7 45.8 57.93 58.4 59.28 58.1 58.1 57.9 10/09/2019 06:50:58 45.97 45.99 46.56 45.7 45.7 45.8 58.25 58.37 59.28 58 58.1 57.9 10/09/2019 06:50:59 45.76 46.37 46.56 45.7 45.7 45.8 57.73 58.23 59.28 58 58.1 57.9 10/09/2019 06:51:00 45.8 46.07 46.56 45.7 45.7 45.8 58.16 58.21 59.28 58 58.1 57.9 10/09/2019 06:51:01 45.3 45.87 46.56 45.7 45.7 45.8 58.41 58.38 59.28 58 58.1 57.9 10/09/2019 06:51:02 44.76 45.61 46.56 45.7 45.7 45.8 59.02 58.93 59.28 58 58.1 57.9 10/09/2019 06:51:03 45.41 45.43 46.56 45.7 45.7 45.8 60.28 59.99 59.99 58.1 58.1 57.9 10/09/2019 06:51:04 46.69 46.21 46.56 45.7 45.7 45.8 59.71 59.91 59.99 58.1 58.1 57.9 10/09/2019 06:51:05 45.72 46.5 46.56 45.7 45.7 45.8 61.41 61.06 61.06 58.1 58.1 57.9 10/09/2019 06:51:06 45.89 46.1 46.56 45.7 45.7 45.8 59.11 60.73 61.06 58.1 58.1 57.9 10/09/2019 06:51:07 45.94 46.41 46.56 45.7 45.7 45.8 61.36 61.13 61.13 58.1 58.1 57.9 10/09/2019 06:51:08 45.77 46.07 46.54 45.7 45.7 45.8 61.34 61.4 61.4 58.1 58.1 57.9 10/09/2019 06:51:09 46.19 46.31 46.54 45.7 45.7 45.8 58.93 61.32 61.4 58.1 58.1 57.9 10/09/2019 06:51:10 46.2 46.42 46.54 45.7 45.7 45.8 57.8 59.95 61.4 58.1 58.1 57.9 10/09/2019 06:51:11 45.48 46.21 46.54 45.7 45.7 45.8 57.95 58.82 61.4 58.1 58.1 57.9 10/09/2019 06:51:12 46.03 46.15 46.54 45.7 45.7 45.8 57.61 58.21 61.4 58.1 58.1 57.9 10/09/2019 06:51:13 46.02 46.11 46.54 45.7 45.7 45.8 58.23 58.17 61.4 58.1 58.1 57.9 10/09/2019 06:51:14 46.17 46.39 46.54 45.7 45.7 45.8 58.37 58.37 61.4 58.1 58.1 57.9 10/09/2019 06:51:15 46.04 46.54 46.54 45.7 45.7 45.8 57.56 58.37 61.4 58.1 58.1 57.9 10/09/2019 06:51:16 46.29 46.4 46.54 45.7 45.7 45.8 58 57.99 61.4 58.1 58.1 57.9 10/09/2019 06:51:17 44.56 46.33 46.54 45.7 45.7 45.8 57.71 58.04 61.4 58.1 58.1 57.9 10/09/2019 06:51:18 45.64 45.95 46.54 45.7 45.7 45.8 57.84 58 61.4 58.1 58.1 57.9 10/09/2019 06:51:19 45.81 45.86 46.54 45.7 45.7 45.8 57.57 57.82 61.4 58.1 58.1 57.9 10/09/2019 06:51:20 45.47 45.78 46.54 45.7 45.7 45.8 57.99 57.94 61.4 58.1 58.1 57.9 10/09/2019 06:51:21 44.96 45.73 46.54 45.7 45.7 45.8 57.74 58 61.4 58.1 58.1 57.9 10/09/2019 06:51:22 45.96 45.9 46.54 45.7 45.7 45.8 57.55 58.01 61.4 58.1 58.1 57.9 10/09/2019 06:51:23 44.66 45.83 46.54 45.7 45.7 45.8 57.88 57.87 61.4 58.1 58.1 57.9 10/09/2019 06:51:24 45.97 45.66 46.54 45.7 45.7 45.8 57.66 57.84 61.4 58.1 58.1 57.9 10/09/2019 06:51:25 45.31 45.81 46.54 45.7 45.7 45.8 57.59 57.77 61.4 58.1 58.1 57.9 10/09/2019 06:51:26 45.87 45.99 46.54 45.7 45.7 45.8 57.34 57.68 61.4 58.1 58.1 57.9 10/09/2019 06:51:27 45.24 45.82 46.54 45.7 45.7 45.8 57.59 57.79 61.4 58.1 58.1 57.9 10/09/2019 06:51:28 46.25 46.07 46.54 45.7 45.7 45.8 57.39 57.5 61.4 58.1 58.1 57.9 10/09/2019 06:51:29 45.73 46.22 46.54 45.7 45.7 45.8 58.05 57.89 61.4 58.1 58.1 57.9 10/09/2019 06:51:30 45.53 46.1 46.54 45.7 45.7 45.8 58.51 58.38 61.4 58.1 58.1 57.9 10/09/2019 06:51:31 46.43 46.29 46.54 45.7 45.7 45.8 57.93 58.37 61.4 58.1 58.1 57.9 10/09/2019 06:51:32 45.32 46.27 46.54 45.7 45.7 45.8 58.1 58.21 61.4 58.1 58.1 57.9 10/09/2019 06:51:33 45.68 46 46.54 45.7 45.7 45.8 58.27 58.41 61.4 58.1 58.1 57.9 10/09/2019 06:51:34 46.06 46.08 46.54 45.7 45.7 45.8 58.1 58.41 61.4 58.1 58.1 57.9 10/09/2019 06:51:35 46.15 46.33 46.54 45.7 45.7 45.8 58.25 58.38 61.4 58.1 58.1 57.9 10/09/2019 06:51:36 46.16 46.38 46.54 45.7 45.7 45.8 58.37 58.42 61.4 58.1 58.1 57.9 10/09/2019 06:51:37 46.4 46.5 46.54 45.7 45.7 45.8 58.06 58.41 61.4 58.1 58.1 57.9 10/09/2019 06:51:38 45.76 46.58 46.58 45.7 45.7 45.8 57.56 58.2 61.32 58.1 58.1 57.9 10/09/2019 06:51:39 46.49 46.53 46.58 45.7 45.7 45.8 57.72 57.86 59.95 58.1 58.1 57.9 10/09/2019 06:51:40 45.51 46.33 46.58 45.7 45.7 45.8 57.99 58.19 58.82 58.1 58.1 57.9 10/09/2019 06:51:41 45.77 46.09 46.58 45.7 45.7 45.8 57.73 57.93 58.42 58.1 58.1 57.9 10/09/2019 06:51:42 45.81 46.04 46.58 45.7 45.7 45.8 57.9 57.94 58.42 58.1 58.1 57.9 10/09/2019 06:51:43 46.17 46.28 46.58 45.7 45.7 45.8 57.87 57.99 58.42 58.1 58.1 57.9 10/09/2019 06:51:44 45.74 46.05 46.58 45.7 45.7 45.8 58.4 58.42 58.42 58.1 58.1 57.9 10/09/2019 06:51:45 45.81 46.27 46.58 45.7 45.7 45.8 57.54 58.37 58.42 58.1 58.1 57.9 10/09/2019 06:51:46 45.32 46 46.58 45.7 45.7 45.8 57.52 57.92 58.42 58.1 58.1 57.9 10/09/2019 06:51:47 46.04 45.93 46.58 45.7 45.7 45.8 57.87 57.89 58.42 58.1 58.1 57.9 10/09/2019 06:51:48 45.71 46.18 46.58 45.7 45.7 45.8 57.56 57.83 58.42 58.1 58.1 57.9 10/09/2019 06:51:49 44.78 45.85 46.58 45.7 45.7 45.8 56.66 57.75 58.42 58.1 58.1 57.9 10/09/2019 06:51:50 45.38 45.55 46.58 45.7 45.7 45.8 57.76 57.51 58.42 58.1 58.1 57.9 10/09/2019 06:51:51 45.72 45.83 46.58 45.7 45.7 45.8 57.79 57.78 58.42 58.1 58.1 57.9 10/09/2019 06:51:52 45.61 46.01 46.58 45.7 45.7 45.8 57.68 57.8 58.42 58.1 58.1 57.9 10/09/2019 06:51:53 46.09 46.12 46.58 45.7 45.7 45.8 58.26 58.18 58.42 58.1 58.1 57.9 10/09/2019 06:51:54 45.59 46.09 46.58 45.7 45.7 45.8 57.48 58.07 58.42 58.1 58.1 57.9 10/09/2019 06:51:55 46.43 46.4 46.58 45.7 45.7 45.8 57.66 57.81 58.42 58.1 58.1 57.9 10/09/2019 06:51:56 45.94 46.37 46.58 45.7 45.7 45.8 57.96 57.9 58.42 58.1 58.1 57.9 10/09/2019 06:51:57 45.78 46.2 46.58 45.7 45.7 45.8 58.09 58.3 58.42 58.1 58.1 57.9 10/09/2019 06:51:58 45.3 46.09 46.58 45.7 45.7 45.8 57.03 57.88 58.42 58.1 58.1 57.9 10/09/2019 06:51:59 45.74 45.91 46.58 45.7 45.7 45.8 57.72 57.71 58.42 58.1 58.1 57.9 10/09/2019 06:52:00 45.17 45.82 46.58 45.7 45.7 45.8 57.71 57.87 58.42 58.1 58.1 57.9 10/09/2019 06:52:01 46.19 46.08 46.58 45.7 45.7 45.8 57.98 57.94 58.42 58.1 58.1 57.9 10/09/2019 06:52:02 46.65 46.47 46.58 45.7 45.7 45.8 58.35 58.21 58.42 58.1 58.1 57.9 10/09/2019 06:52:03 46 46.44 46.58 45.7 45.7 45.8 57.82 58.34 58.42 58.1 58.1 57.9 10/09/2019 06:52:04 45.61 46.34 46.58 45.7 45.7 45.8 57.46 57.99 58.42 58.1 58.1 57.9 10/09/2019 06:52:05 45.63 46.03 46.58 45.7 45.7 45.8 58.34 58.26 58.42 58.1 58.2 57.9 10/09/2019 06:52:06 45.24 45.64 46.58 45.7 45.7 45.8 57.81 58.11 58.42 58.1 58.2 57.9 10/09/2019 06:52:07 46.42 46.16 46.58 45.7 45.7 45.8 57.84 57.99 58.42 58.1 58.2 57.9 10/09/2019 06:52:08 45.77 46.36 46.53 45.7 45.7 45.8 57.76 58.04 58.42 58.1 58.2 57.9 10/09/2019 06:52:09 45.99 46.13 46.47 45.7 45.7 45.8 58.42 58.33 58.42 58.1 58.2 57.9 10/09/2019 06:52:10 45.52 46.07 46.47 45.7 45.7 45.8 58.12 58.21 58.42 58.1 58.2 57.9 10/09/2019 06:52:11 46.1 46.02 46.47 45.7 45.7 45.8 57.92 58.2 58.42 58.1 58.2 57.9 10/09/2019 06:52:12 45.3 46.1 46.47 45.7 45.7 45.8 58.02 58.34 58.42 58.1 58.2 57.9 10/09/2019 06:52:13 45.46 45.84 46.47 45.7 45.7 45.8 58.32 58.32 58.42 58.1 58.2 57.9 10/09/2019 06:52:14 44.93 45.65 46.47 45.7 45.7 45.8 59.63 59.36 59.36 58.1 58.2 57.9 10/09/2019 06:52:15 46.26 46.27 46.47 45.7 45.7 45.8 60.22 59.93 59.93 58.1 58.2 57.9 10/09/2019 06:52:16 45.37 45.91 46.47 45.7 45.7 45.8 60.59 60.69 60.69 58.1 58.2 57.9 10/09/2019 06:52:17 45.13 45.44 46.47 45.7 45.7 45.8 59.19 60.13 60.69 58.1 58.2 57.9 10/09/2019 06:52:18 45.72 45.85 46.47 45.7 45.7 45.8 59.16 59.75 60.69 58.1 58.2 57.9 10/09/2019 06:52:19 46.84 46.49 46.49 45.7 45.7 45.8 59.13 59.38 60.69 58.1 58.2 57.9 10/09/2019 06:52:20 45.32 46.4 46.49 45.7 45.7 45.8 58.69 59.28 60.69 58.2 58.2 57.9 10/09/2019 06:52:21 45.8 46.04 46.49 45.7 45.7 45.8 59.34 59.37 60.69 58.2 58.2 57.9 10/09/2019 06:52:22 45.14 45.96 46.49 45.7 45.7 45.8 58.75 59.31 60.69 58.2 58.2 57.9 10/09/2019 06:52:23 45.73 46.22 46.49 45.7 45.7 45.8 58.64 58.96 60.69 58.2 58.2 57.9 10/09/2019 06:52:24 45.27 45.81 46.49 45.7 45.7 45.8 58.61 58.97 60.69 58.2 58.2 57.9 10/09/2019 06:52:25 45.87 45.89 46.49 45.7 45.7 45.8 57.89 58.73 60.69 58.2 58.2 57.9 10/09/2019 06:52:26 46.9 46.63 46.63 45.7 45.7 45.8 58.71 58.65 60.69 58.2 58.2 57.9 10/09/2019 06:52:27 44.9 46.51 46.63 45.7 45.7 45.8 58.36 58.62 60.69 58.2 58.2 57.9 10/09/2019 06:52:28 45.96 46.26 46.63 45.7 45.7 45.8 58.54 58.67 60.69 58.2 58.2 57.9 10/09/2019 06:52:29 45.89 46.04 46.63 45.7 45.7 45.8 59.01 58.88 60.69 58.2 58.2 57.9 10/09/2019 06:52:30 46.08 46.24 46.63 45.7 45.7 45.8 60.62 60.36 60.69 58.2 58.2 57.9 10/09/2019 06:52:31 45.51 46.13 46.63 45.7 45.7 45.8 58.69 59.72 60.69 58.2 58.2 57.9 10/09/2019 06:52:32 45.36 45.82 46.63 45.7 45.7 45.8 58.59 59.07 60.69 58.2 58.2 57.9 10/09/2019 06:52:33 44.45 45.73 46.63 45.7 45.7 45.8 58.23 58.85 60.69 58.2 58.2 57.9 10/09/2019 06:52:34 45.61 45.51 46.63 45.7 45.7 45.8 58.58 58.63 60.69 58.2 58.2 57.9 10/09/2019 06:52:35 45.15 45.49 46.63 45.7 45.7 45.8 58.77 58.94 60.69 58.2 58.2 57.9 10/09/2019 06:52:36 45.52 45.62 46.63 45.7 45.7 45.8 59.61 59.6 60.69 58.2 58.2 57.9 10/09/2019 06:52:37 45.54 45.66 46.63 45.7 45.7 45.8 59.08 59.28 60.69 58.2 58.2 57.9 10/09/2019 06:52:38 45.24 45.75 46.63 45.7 45.7 45.8 57.92 59.03 60.69 58.2 58.2 57.9 10/09/2019 06:52:39 45.61 45.65 46.63 45.7 45.7 45.8 58.04 58.46 60.69 58.2 58.2 57.9 10/09/2019 06:52:40 46.5 46.6 46.63 45.7 45.7 45.8 58.09 58.41 60.69 58.2 58.2 57.9 10/09/2019 06:52:41 45.13 46.14 46.63 45.7 45.7 45.8 58.05 58.17 60.69 58.2 58.2 57.9 10/09/2019 06:52:42 45.72 46 46.63 45.7 45.7 45.8 58.2 58.32 60.69 58.2 58.2 57.9 10/09/2019 06:52:43 45.62 45.91 46.63 45.7 45.7 45.8 59.45 59.04 60.69 58.2 58.2 57.9 10/09/2019 06:52:44 45.44 46.09 46.63 45.7 45.7 45.8 58.73 59.03 60.69 58.2 58.2 57.9 10/09/2019 06:52:45 45.31 45.61 46.63 45.7 45.7 45.8 58.5 58.98 60.69 58.2 58.2 57.9 10/09/2019 06:52:46 45.49 45.75 46.63 45.7 45.7 45.8 57.8 58.69 60.36 58.2 58.2 57.9 10/09/2019 06:52:47 45.05 45.62 46.63 45.7 45.7 45.8 57.82 58.15 60.36 58.2 58.2 57.9 10/09/2019 06:52:48 46.23 46.05 46.63 45.7 45.7 45.8 57.73 58 60.36 58.2 58.2 57.9 10/09/2019 06:52:49 45.68 46.3 46.63 45.7 45.7 45.8 58.17 58.11 60.36 58.2 58.2 57.9 10/09/2019 06:52:50 45.05 45.97 46.63 45.7 45.7 45.8 58.74 58.72 60.36 58.2 58.2 57.9 10/09/2019 06:52:51 45.84 45.81 46.63 45.7 45.7 45.8 59.57 59.35 60.36 58.2 58.2 57.9 10/09/2019 06:52:52 45.85 46.19 46.63 45.7 45.7 45.8 60.65 60.38 60.38 58.2 58.2 57.9 10/09/2019 06:52:53 45.49 45.8 46.63 45.7 45.7 45.8 59.04 60.26 60.38 58.3 58.2 57.9 10/09/2019 06:52:54 46.22 46.15 46.63 45.7 45.7 45.8 61.53 61.18 61.18 58.3 58.2 57.9 10/09/2019 06:52:55 46.26 46.26 46.63 45.7 45.7 45.8 61.1 61.47 61.47 58.3 58.2 57.9 10/09/2019 06:52:56 46.2 46.4 46.6 45.7 45.7 45.8 58.46 60.86 61.47 58.3 58.2 57.9 10/09/2019 06:52:57 46.4 46.61 46.61 45.7 45.7 45.8 59.37 59.7 61.47 58.3 58.2 57.9 10/09/2019 06:52:58 45.66 46.46 46.61 45.7 45.7 45.8 59.13 59.33 61.47 58.3 58.2 57.9 10/09/2019 06:52:59 45.64 46.27 46.61 45.7 45.7 45.8 58.04 59.3 61.47 58.3 58.2 57.9 10/09/2019 06:53:00 45.83 46.04 46.61 45.7 45.7 45.8 57.87 58.47 61.47 58.3 58.2 57.9 10/09/2019 06:53:01 45.54 46.05 46.61 45.7 45.7 45.8 58.5 58.48 61.47 58.3 58.2 57.9 10/09/2019 06:53:02 46.25 46.17 46.61 45.7 45.7 45.8 58.37 58.51 61.47 58.3 58.2 57.9 10/09/2019 06:53:03 46.05 46.31 46.61 45.7 45.7 45.8 58.47 58.61 61.47 58.3 58.2 57.9 10/09/2019 06:53:04 45.77 46.2 46.61 45.7 45.7 45.8 59.96 59.64 61.47 58.3 58.2 57.9 10/09/2019 06:53:05 46.45 46.46 46.61 45.7 45.7 45.8 58.84 59.61 61.47 58.3 58.2 57.9 10/09/2019 06:53:06 45.52 46.58 46.61 45.7 45.7 45.8 58.78 59.25 61.47 58.3 58.2 57.9 10/09/2019 06:53:07 43.82 45.72 46.61 45.7 45.7 45.8 58.49 59 61.47 58.3 58.2 57.9 10/09/2019 06:53:08 44.8 44.96 46.61 45.7 45.7 45.8 57.89 58.74 61.47 58.3 58.2 57.9 10/09/2019 06:53:09 45.35 45.42 46.61 45.7 45.7 45.8 58.53 58.61 61.47 58.3 58.2 57.9 10/09/2019 06:53:10 45.48 45.54 46.61 45.7 45.7 45.8 59.19 59 61.47 58.3 58.2 57.9 10/09/2019 06:53:11 44.54 45.54 46.61 45.7 45.7 45.8 59.14 59.4 61.47 58.3 58.2 57.9 10/09/2019 06:53:12 45 45.24 46.61 45.7 45.7 45.8 61.96 61.29 61.47 58.4 58.2 58 10/09/2019 06:53:13 46.23 45.99 46.61 45.7 45.7 45.8 62.05 62.09 62.09 58.4 58.2 58 10/09/2019 06:53:14 45.51 45.96 46.61 45.7 45.7 45.8 62.05 62.58 62.58 58.4 58.2 58 10/09/2019 06:53:15 46.2 46.2 46.61 45.7 45.7 45.8 59.64 61.91 62.58 58.4 58.2 58 10/09/2019 06:53:16 46.33 46.54 46.61 45.7 45.7 45.8 62.22 61.9 62.58 58.4 58.2 58 10/09/2019 06:53:17 47.03 46.89 46.89 45.7 45.7 45.8 61.91 62.3 62.58 58.4 58.2 58 10/09/2019 06:53:18 46.18 46.94 46.94 45.7 45.7 45.8 59.57 61.71 62.58 58.5 58.3 58 10/09/2019 06:53:19 46.37 46.6 46.94 45.7 45.7 45.8 59.99 60.4 62.58 58.5 58.3 58 10/09/2019 06:53:20 46.1 46.62 46.94 45.7 45.7 45.8 59.32 60.33 62.58 58.5 58.3 58 10/09/2019 06:53:21 46.02 46.35 46.94 45.7 45.7 45.8 58.92 59.7 62.58 58.5 58.3 58 10/09/2019 06:53:22 46.06 46.3 46.94 45.7 45.7 45.8 58.51 59.11 62.58 58.5 58.3 58 10/09/2019 06:53:23 45.21 46.24 46.94 45.7 45.7 45.8 58.26 58.79 62.58 58.5 58.3 58 10/09/2019 06:53:24 46.06 46.12 46.94 45.7 45.7 45.8 57.92 58.56 62.58 58.5 58.3 58 10/09/2019 06:53:25 45.25 46 46.94 45.7 45.7 45.8 57.64 58.06 62.58 58.5 58.3 58 10/09/2019 06:53:26 45.47 45.81 46.94 45.7 45.7 45.8 57.56 57.93 62.58 58.5 58.3 58 10/09/2019 06:53:27 46.42 46.44 46.94 45.7 45.7 45.8 57.61 57.8 62.58 58.5 58.3 58 10/09/2019 06:53:28 45.16 46.24 46.94 45.7 45.7 45.8 57.64 57.71 62.58 58.5 58.3 58 10/09/2019 06:53:29 45.18 45.48 46.94 45.7 45.7 45.8 57.84 57.95 62.58 58.5 58.3 58 10/09/2019 06:53:30 45.42 45.56 46.94 45.7 45.7 45.8 58.3 58.21 62.58 58.5 58.3 58 10/09/2019 06:53:31 45.25 45.79 46.94 45.7 45.7 45.8 58.04 58.34 62.58 58.5 58.3 58 10/09/2019 06:53:32 47.13 46.66 46.94 45.7 45.7 45.8 61 60.43 62.58 58.5 58.3 58 10/09/2019 06:53:33 45.78 46.42 46.94 45.7 45.7 45.8 62.5 62.31 62.58 58.5 58.3 58 10/09/2019 06:53:34 46.78 46.59 46.94 45.7 45.7 45.8 59.92 61.31 62.58 58.5 58.3 58 10/09/2019 06:53:35 45.32 46.59 46.94 45.7 45.7 45.8 58.3 60.44 62.58 58.5 58.3 58 10/09/2019 06:53:36 46.54 46.65 46.94 45.7 45.7 45.8 57.67 59.28 62.58 58.5 58.3 58 10/09/2019 06:53:37 46.24 46.53 46.94 45.7 45.7 45.8 57.98 58.4 62.58 58.5 58.3 58 10/09/2019 06:53:38 45.09 46.34 46.94 45.7 45.7 45.8 57.97 58.23 62.58 58.5 58.3 58 10/09/2019 06:53:39 45.64 45.84 46.94 45.7 45.7 45.8 57.84 58.18 62.58 58.5 58.3 58 10/09/2019 06:53:40 45.98 46.22 46.94 45.7 45.7 45.8 57.44 57.9 62.58 58.5 58.3 58 10/09/2019 06:53:41 46.83 46.53 46.94 45.7 45.7 45.8 57.34 57.71 62.58 58.5 58.3 58 10/09/2019 06:53:42 46.67 46.8 46.94 45.8 45.7 45.8 58.36 58.09 62.58 58.5 58.3 58 10/09/2019 06:53:43 45.72 46.66 46.94 45.8 45.7 45.8 57.43 58.1 62.58 58.5 58.3 58 10/09/2019 06:53:44 45.71 46.16 46.94 45.8 45.7 45.8 57.93 57.98 62.31 58.5 58.3 58 10/09/2019 06:53:45 46.32 46.32 46.94 45.8 45.7 45.8 57.74 57.96 62.31 58.5 58.3 58 10/09/2019 06:53:46 44.85 46.25 46.94 45.8 45.7 45.8 57.94 58.03 62.31 58.5 58.3 58 10/09/2019 06:53:47 46.3 46.17 46.94 45.8 45.7 45.8 57.97 58.02 62.31 58.5 58.3 58 10/09/2019 06:53:48 45.6 46.14 46.8 45.8 45.7 45.8 58.42 58.33 62.31 58.5 58.3 58 10/09/2019 06:53:49 45.86 46.19 46.8 45.8 45.7 45.8 58.06 58.33 62.31 58.5 58.3 58 10/09/2019 06:53:50 46.1 46.19 46.8 45.8 45.7 45.8 58.32 58.39 62.31 58.5 58.3 58 10/09/2019 06:53:51 46.8 46.66 46.8 45.8 45.7 45.8 58.56 58.59 62.31 58.5 58.3 58 10/09/2019 06:53:52 45.31 46.57 46.8 45.8 45.7 45.8 58.52 58.8 62.31 58.5 58.3 58 10/09/2019 06:53:53 44.61 46.03 46.8 45.8 45.7 45.8 58.44 58.68 62.31 58.5 58.3 58 10/09/2019 06:53:54 44.35 45.23 46.8 45.8 45.7 45.8 58.31 58.59 62.31 58.5 58.3 58 10/09/2019 06:53:55 45.74 45.52 46.8 45.8 45.7 45.8 58.39 58.62 62.31 58.5 58.3 58 10/09/2019 06:53:56 45.25 45.82 46.8 45.8 45.7 45.8 58.41 58.49 62.31 58.5 58.3 58 10/09/2019 06:53:57 45.52 45.6 46.8 45.8 45.7 45.8 59.17 59.03 62.31 58.5 58.3 58 10/09/2019 06:53:58 45.36 45.55 46.8 45.8 45.7 45.8 59.1 59.1 62.31 58.5 58.3 58 10/09/2019 06:53:59 45.71 45.85 46.8 45.7 45.7 45.8 59.97 59.82 62.31 58.5 58.3 58 10/09/2019 06:54:00 45.06 45.65 46.8 45.7 45.7 45.8 58.6 59.63 62.31 58.5 58.3 58 10/09/2019 06:54:01 45.98 45.95 46.8 45.7 45.7 45.8 58.37 59.04 62.31 58.5 58.3 58 10/09/2019 06:54:02 45.81 45.99 46.8 45.7 45.7 45.8 58.45 58.82 62.31 58.5 58.3 58 10/09/2019 06:54:03 45.57 46.04 46.8 45.7 45.7 45.8 57.84 58.41 61.31 58.5 58.3 58 10/09/2019 06:54:04 46.08 46.1 46.8 45.7 45.7 45.8 57.31 58.05 60.44 58.5 58.3 58 10/09/2019 06:54:05 45.79 46.1 46.8 45.7 45.7 45.8 58.03 57.92 59.82 58.5 58.3 58 10/09/2019 06:54:06 45.63 45.93 46.8 45.7 45.7 45.8 57.58 57.91 59.82 58.5 58.3 58 10/09/2019 06:54:07 45.56 45.93 46.8 45.7 45.7 45.8 57.87 57.98 59.82 58.4 58.3 58 10/09/2019 06:54:08 45.92 45.9 46.8 45.7 45.7 45.8 58.18 58.17 59.82 58.4 58.3 58 10/09/2019 06:54:09 45.63 46.24 46.8 45.7 45.7 45.8 57.64 58.08 59.82 58.4 58.3 58 10/09/2019 06:54:10 45.27 45.95 46.8 45.7 45.7 45.8 57.56 57.98 59.82 58.4 58.3 58 10/09/2019 06:54:11 45.88 45.94 46.8 45.7 45.7 45.8 57.91 58.01 59.82 58.4 58.3 58 10/09/2019 06:54:12 45.63 45.83 46.66 45.7 45.7 45.8 57.67 57.85 59.82 58.4 58.3 58 10/09/2019 06:54:13 45.95 45.96 46.66 45.7 45.7 45.8 57.55 57.71 59.82 58.4 58.3 58 10/09/2019 06:54:14 45.74 46.09 46.66 45.7 45.7 45.8 57.61 57.78 59.82 58.4 58.3 58 10/09/2019 06:54:15 46.13 46.09 46.66 45.7 45.7 45.8 58.32 58.18 59.82 58.4 58.3 58 10/09/2019 06:54:16 46.29 46.56 46.66 45.7 45.7 45.8 57.58 58.05 59.82 58.4 58.3 58 10/09/2019 06:54:17 45.98 46.2 46.66 45.7 45.7 45.8 58.35 58.18 59.82 58.4 58.3 58 10/09/2019 06:54:18 45.62 46.15 46.66 45.7 45.7 45.8 57.46 58.15 59.82 58.4 58.3 58 10/09/2019 06:54:19 45.9 46.22 46.66 45.7 45.7 45.8 57.85 57.93 59.82 58.4 58.3 58 10/09/2019 06:54:20 45.7 46.14 46.66 45.7 45.7 45.8 57.76 57.91 59.82 58.4 58.3 58 10/09/2019 06:54:21 45.73 46.1 46.57 45.7 45.7 45.8 57.85 58.07 59.82 58.4 58.3 58 10/09/2019 06:54:22 45.32 45.93 46.56 45.7 45.7 45.8 57.63 57.9 59.82 58.4 58.3 58 10/09/2019 06:54:23 45.44 45.64 46.56 45.7 45.7 45.8 57.42 57.77 59.82 58.4 58.3 58 10/09/2019 06:54:24 45.76 45.91 46.56 45.7 45.7 45.8 57.29 57.7 59.82 58.4 58.3 58 10/09/2019 06:54:25 46.47 46.42 46.56 45.7 45.7 45.8 58.15 57.87 59.82 58.4 58.3 58 10/09/2019 06:54:26 45.71 46.34 46.56 45.7 45.7 45.8 57.87 57.98 59.82 58.4 58.3 58 10/09/2019 06:54:27 45.41 46 46.56 45.7 45.7 45.8 57.42 58 59.82 58.4 58.3 58 10/09/2019 06:54:28 45.79 45.94 46.56 45.7 45.7 45.8 57.33 57.55 59.82 58.4 58.3 58 10/09/2019 06:54:29 45.21 45.73 46.56 45.7 45.7 45.8 57.33 57.59 59.63 58.4 58.3 58 10/09/2019 06:54:30 45.87 46.07 46.56 45.7 45.7 45.8 57.82 57.74 59.04 58.4 58.3 58 10/09/2019 06:54:31 45.36 45.87 46.56 45.7 45.7 45.8 57.76 57.89 58.82 58.4 58.3 58 10/09/2019 06:54:32 46.16 46.03 46.56 45.7 45.7 45.8 57.62 57.84 58.41 58.4 58.3 58 10/09/2019 06:54:33 46.09 46.35 46.56 45.7 45.7 45.8 57.95 57.99 58.18 58.4 58.3 58 10/09/2019 06:54:34 46.74 46.6 46.6 45.7 45.7 45.8 57.57 57.86 58.18 58.4 58.3 58 10/09/2019 06:54:35 45.45 46.63 46.63 45.7 45.7 45.8 57.89 57.92 58.18 58.4 58.3 58 10/09/2019 06:54:36 45.98 46.16 46.63 45.7 45.7 45.8 58.33 58.3 58.3 58.4 58.3 58 10/09/2019 06:54:37 43.98 46.13 46.63 45.7 45.7 45.8 57.74 58.21 58.3 58.4 58.3 58 10/09/2019 06:54:38 45.63 45.5 46.63 45.7 45.7 45.8 57.27 57.96 58.3 58.4 58.3 58 10/09/2019 06:54:39 46.07 46.04 46.63 45.7 45.7 45.8 58.09 57.98 58.3 58.4 58.3 58 10/09/2019 06:54:40 45.91 46.12 46.63 45.7 45.7 45.8 57.96 58.07 58.3 58.4 58.3 58 10/09/2019 06:54:41 45.65 46.27 46.63 45.7 45.7 45.8 57.82 58.13 58.3 58.4 58.3 58 10/09/2019 06:54:42 46.31 46.41 46.63 45.8 45.7 45.8 57.84 57.94 58.3 58.4 58.3 58 10/09/2019 06:54:43 46.96 46.71 46.71 45.8 45.7 45.8 58.13 58.19 58.3 58.4 58.3 58 10/09/2019 06:54:44 45.84 46.83 46.83 45.8 45.7 45.8 57.54 58.13 58.3 58.4 58.3 58 10/09/2019 06:54:45 45.69 46.45 46.83 45.8 45.7 45.8 57.66 57.88 58.3 58.4 58.3 58 10/09/2019 06:54:46 45.34 46.03 46.83 45.8 45.7 45.8 57.75 57.95 58.3 58.4 58.3 58 10/09/2019 06:54:47 45.59 45.82 46.83 45.7 45.7 45.8 58.08 58.07 58.3 58.4 58.3 58 10/09/2019 06:54:48 46.24 46.07 46.83 45.8 45.7 45.8 57.81 57.92 58.3 58.4 58.3 58 10/09/2019 06:54:49 45.47 45.96 46.83 45.8 45.7 45.8 57.87 58.01 58.3 58.4 58.3 58 10/09/2019 06:54:50 46.22 46.4 46.83 45.8 45.7 45.8 58.39 58.45 58.45 58.4 58.3 58 10/09/2019 06:54:51 45.8 46.01 46.83 45.8 45.7 45.8 58.17 58.43 58.45 58.4 58.3 58 10/09/2019 06:54:52 45.44 46.07 46.83 45.8 45.7 45.8 57.44 58.07 58.45 58.4 58.3 58 10/09/2019 06:54:53 45.83 46.02 46.83 45.8 45.7 45.8 57.94 57.91 58.45 58.4 58.3 58 10/09/2019 06:54:54 45.98 46.27 46.83 45.8 45.7 45.8 57.64 57.9 58.45 58.4 58.3 58 10/09/2019 06:54:55 44.56 45.91 46.83 45.7 45.7 45.8 57.74 58.09 58.45 58.4 58.3 58 10/09/2019 06:54:56 45.89 45.73 46.83 45.8 45.7 45.8 57.68 57.83 58.45 58.4 58.3 58 10/09/2019 06:54:57 45.43 45.84 46.83 45.8 45.7 45.8 57.43 57.65 58.45 58.4 58.3 58 10/09/2019 06:54:58 45.36 45.71 46.83 45.7 45.7 45.8 57.93 57.9 58.45 58.4 58.3 58 10/09/2019 06:54:59 45.46 45.95 46.83 45.8 45.7 45.8 57.6 57.91 58.45 58.4 58.3 58 10/09/2019 06:55:00 46.08 45.99 46.83 45.8 45.7 45.8 57.91 58.04 58.45 58.4 58.3 58 10/09/2019 06:55:01 46.24 46.48 46.83 45.8 45.7 45.8 57.63 57.85 58.45 58.4 58.3 58 10/09/2019 06:55:02 45.41 46.18 46.83 45.8 45.7 45.8 57.61 57.83 58.45 58.4 58.3 58 10/09/2019 06:55:03 46.23 46.34 46.83 45.8 45.7 45.8 57.24 57.7 58.45 58.4 58.3 58 10/09/2019 06:55:04 46.45 46.6 46.83 45.8 45.7 45.8 57.76 57.74 58.45 58.4 58.3 58 10/09/2019 06:55:05 46.47 46.56 46.83 45.8 45.7 45.8 58.03 57.95 58.45 58.4 58.3 58 10/09/2019 06:55:06 44.61 46.48 46.83 45.8 45.7 45.8 57.34 57.93 58.45 58.4 58.3 58 10/09/2019 06:55:07 45.87 46.05 46.83 45.8 45.7 45.8 57.32 57.6 58.45 58.4 58.3 58 10/09/2019 06:55:08 46.18 46.29 46.83 45.8 45.7 45.8 58.65 58.26 58.45 58.4 58.3 58 10/09/2019 06:55:09 45.47 45.85 46.83 45.8 45.7 45.8 57.1 58.37 58.45 58.4 58.3 58 10/09/2019 06:55:10 46.32 46.36 46.83 45.8 45.7 45.8 57.86 57.82 58.45 58.4 58.3 58 10/09/2019 06:55:11 45.75 46.38 46.83 45.8 45.7 45.8 58.25 58.19 58.45 58.4 58.3 58 10/09/2019 06:55:12 45.82 46.4 46.83 45.8 45.7 45.8 57.42 58.15 58.45 58.4 58.3 58 10/09/2019 06:55:13 46.09 46.23 46.83 45.8 45.7 45.8 57.81 58.08 58.45 58.4 58.3 58 10/09/2019 06:55:14 45 45.94 46.6 45.8 45.7 45.8 57.93 57.92 58.45 58.4 58.3 58 10/09/2019 06:55:15 45.31 45.8 46.6 45.8 45.7 45.8 57.58 57.9 58.45 58.4 58.3 58 10/09/2019 06:55:16 46.2 46.15 46.6 45.8 45.7 45.8 58.42 58.22 58.45 58.4 58.3 58 10/09/2019 06:55:17 45.46 46.01 46.6 45.8 45.7 45.8 58.2 58.27 58.45 58.4 58.3 58 10/09/2019 06:55:18 45.42 45.74 46.6 45.8 45.7 45.8 57.68 58.24 58.45 58.4 58.3 58 10/09/2019 06:55:19 44.93 45.58 46.6 45.8 45.7 45.8 57.96 58.04 58.45 58.4 58.3 58 10/09/2019 06:55:20 46.21 46.03 46.6 45.8 45.7 45.8 57.4 58.06 58.43 58.4 58.3 58 10/09/2019 06:55:21 46.08 46.08 46.6 45.8 45.7 45.8 57.65 57.91 58.37 58.4 58.3 58 10/09/2019 06:55:22 45.23 46.02 46.6 45.8 45.7 45.8 57.73 57.74 58.37 58.4 58.3 58 10/09/2019 06:55:23 45.07 45.71 46.6 45.8 45.7 45.8 57.05 57.68 58.37 58.4 58.3 58 10/09/2019 06:55:24 45.49 45.63 46.6 45.8 45.7 45.8 58.22 58 58.37 58.4 58.3 58 10/09/2019 06:55:25 45.39 45.94 46.6 45.8 45.7 45.8 57.43 57.85 58.37 58.4 58.3 58 10/09/2019 06:55:26 45.51 45.68 46.6 45.8 45.7 45.8 57.95 58.02 58.37 58.4 58.3 58 10/09/2019 06:55:27 44.9 45.72 46.6 45.8 45.7 45.8 57.36 57.96 58.37 58.4 58.3 58 10/09/2019 06:55:28 45.82 45.72 46.6 45.8 45.7 45.8 57.55 57.67 58.37 58.4 58.3 58 10/09/2019 06:55:29 45.66 45.92 46.6 45.8 45.7 45.8 57.86 57.82 58.37 58.4 58.3 58 10/09/2019 06:55:30 45 45.92 46.6 45.8 45.7 45.8 57.53 57.83 58.37 58.4 58.3 58 10/09/2019 06:55:31 45.82 45.99 46.6 45.7 45.7 45.8 57.55 57.96 58.37 58.4 58.3 58 10/09/2019 06:55:32 46.2 46.29 46.6 45.8 45.7 45.8 57.6 57.7 58.37 58.4 58.3 58 10/09/2019 06:55:33 45.25 45.96 46.6 45.8 45.7 45.8 58.28 58.11 58.37 58.4 58.3 58 10/09/2019 06:55:34 45.32 45.97 46.56 45.8 45.7 45.8 57.62 57.97 58.37 58.4 58.3 58 10/09/2019 06:55:35 45.3 45.55 46.48 45.8 45.7 45.8 57.86 58.03 58.37 58.4 58.3 58 10/09/2019 06:55:36 46.29 46.19 46.4 45.8 45.7 45.8 57.75 57.95 58.37 58.4 58.3 58 10/09/2019 06:55:37 45.21 45.94 46.4 45.8 45.7 45.8 57.7 57.96 58.37 58.4 58.3 58 10/09/2019 06:55:38 46.29 46.19 46.4 45.8 45.7 45.8 57.76 57.85 58.37 58.4 58.3 58 10/09/2019 06:55:39 45.83 46 46.4 45.7 45.7 45.8 57.9 57.95 58.27 58.4 58.3 58 10/09/2019 06:55:40 44.77 46.06 46.4 45.7 45.7 45.8 58.1 58.15 58.27 58.4 58.3 58 10/09/2019 06:55:41 46.4 46.26 46.4 45.8 45.7 45.8 57.97 58.21 58.27 58.4 58.3 58 10/09/2019 06:55:42 45.66 46.23 46.29 45.8 45.7 45.8 57.99 58.06 58.27 58.4 58.3 58 10/09/2019 06:55:43 45.81 45.99 46.29 45.8 45.7 45.8 57.8 58.04 58.27 58.4 58.3 58 10/09/2019 06:55:44 44.84 45.73 46.29 45.7 45.7 45.8 58.02 58.1 58.27 58.4 58.3 58 10/09/2019 06:55:45 44.7 45.58 46.29 45.7 45.7 45.8 57.44 58.01 58.27 58.4 58.3 58 10/09/2019 06:55:46 45.84 45.62 46.29 45.7 45.7 45.8 57.62 57.73 58.27 58.4 58.3 58 10/09/2019 06:55:47 45.84 45.9 46.29 45.7 45.7 45.8 58.02 57.97 58.24 58.4 58.3 58 10/09/2019 06:55:48 45.86 46.24 46.29 45.7 45.7 45.8 57.76 57.91 58.21 58.4 58.3 58 10/09/2019 06:55:49 45.28 45.78 46.29 45.7 45.7 45.8 57.83 57.97 58.21 58.4 58.3 58 10/09/2019 06:55:50 46.16 46.28 46.29 45.7 45.7 45.8 57.32 57.9 58.21 58.4 58.3 58 10/09/2019 06:55:51 44.01 45.88 46.29 45.7 45.7 45.8 57.67 57.72 58.21 58.4 58.3 58 10/09/2019 06:55:52 46.83 46.39 46.39 45.7 45.7 45.8 57.47 57.76 58.21 58.4 58.3 58 10/09/2019 06:55:53 46.24 46.75 46.75 45.8 45.7 45.8 58.33 58.09 58.21 58.4 58.3 58 10/09/2019 06:55:54 45.51 46.1 46.75 45.8 45.7 45.8 57.32 58 58.21 58.4 58.3 58 10/09/2019 06:55:55 45.96 46.12 46.75 45.8 45.7 45.8 57.86 57.89 58.21 58.4 58.3 58 10/09/2019 06:55:56 45 46.05 46.75 45.7 45.7 45.8 57.29 57.95 58.21 58.4 58.3 58 10/09/2019 06:55:57 45.99 45.98 46.75 45.7 45.7 45.8 57.68 57.82 58.21 58.4 58.3 58 10/09/2019 06:55:58 45.39 45.9 46.75 45.7 45.7 45.8 57.39 57.6 58.21 58.4 58.3 58 10/09/2019 06:55:59 46.15 46.16 46.75 45.7 45.7 45.8 57.85 57.84 58.21 58.4 58.3 58 10/09/2019 06:56:00 45.93 46.31 46.75 45.7 45.7 45.8 58.21 58.28 58.28 58.4 58.3 58 10/09/2019 06:56:01 46.71 46.63 46.75 45.8 45.7 45.8 57.62 58.21 58.28 58.4 58.3 58 10/09/2019 06:56:02 45.61 46.65 46.75 45.8 45.7 45.8 57.02 57.83 58.28 58.4 58.3 58 10/09/2019 06:56:03 46.86 46.65 46.75 45.8 45.7 45.8 58.21 58.04 58.28 58.4 58.3 58 10/09/2019 06:56:04 45.5 46.59 46.75 45.8 45.7 45.8 58.12 58.2 58.28 58.3 58.3 58 10/09/2019 06:56:05 45.63 46.14 46.75 45.8 45.7 45.8 58.01 58.19 58.28 58.3 58.3 58 10/09/2019 06:56:06 44.21 45.67 46.75 45.8 45.7 45.8 57.46 57.97 58.28 58.3 58.3 58 10/09/2019 06:56:07 45.8 45.62 46.75 45.8 45.7 45.8 58.24 58.19 58.28 58.3 58.3 58 10/09/2019 06:56:08 45.2 45.74 46.75 45.7 45.7 45.8 57.65 58.01 58.28 58.3 58.3 58 10/09/2019 06:56:09 46.19 46.15 46.75 45.7 45.7 45.8 57.84 57.94 58.28 58.3 58.3 58 10/09/2019 06:56:10 45.11 46.05 46.75 45.7 45.7 45.8 58.12 58.21 58.28 58.3 58.3 58 10/09/2019 06:56:11 45.65 45.93 46.75 45.7 45.7 45.8 57.71 58.01 58.28 58.3 58.3 58 10/09/2019 06:56:12 45.71 45.74 46.75 45.7 45.7 45.8 58.25 58.16 58.28 58.3 58.3 58 10/09/2019 06:56:13 45.21 45.9 46.75 45.7 45.7 45.8 57.66 58.16 58.28 58.3 58.3 58 10/09/2019 06:56:14 45.2 45.46 46.75 45.7 45.7 45.8 58.17 58.18 58.28 58.3 58.3 58 10/09/2019 06:56:15 45.89 45.98 46.75 45.7 45.7 45.8 57.81 58.09 58.28 58.3 58.3 58 10/09/2019 06:56:16 45.7 46.15 46.75 45.7 45.7 45.8 58.28 58.46 58.46 58.3 58.3 58 10/09/2019 06:56:17 46.17 46.51 46.75 45.7 45.7 45.8 57.98 58.17 58.46 58.3 58.3 58 10/09/2019 06:56:18 46.07 46.15 46.75 45.7 45.7 45.8 57.42 58.05 58.46 58.3 58.3 58 10/09/2019 06:56:19 45.87 46.21 46.75 45.7 45.7 45.8 58.06 58 58.46 58.3 58.3 58 10/09/2019 06:56:20 46.09 46.18 46.75 45.7 45.7 45.8 57.96 58.07 58.46 58.3 58.3 58 10/09/2019 06:56:21 46.49 46.55 46.75 45.8 45.7 45.8 57.72 58.05 58.46 58.3 58.3 58 10/09/2019 06:56:22 45.55 46.46 46.75 45.7 45.7 45.8 57.99 58.19 58.46 58.3 58.3 58 10/09/2019 06:56:23 44.56 45.93 46.65 45.7 45.7 45.8 58.53 58.31 58.46 58.3 58.3 58 10/09/2019 06:56:24 46.26 45.94 46.65 45.8 45.7 45.8 58.6 58.62 58.62 58.3 58.3 58 10/09/2019 06:56:25 45.42 46.22 46.65 45.8 45.7 45.8 57.78 58.58 58.62 58.3 58.3 58 10/09/2019 06:56:26 46.36 46.15 46.65 45.8 45.7 45.8 58.11 58.08 58.62 58.3 58.3 58 10/09/2019 06:56:27 45.66 46.22 46.65 45.8 45.7 45.8 58.12 58.31 58.62 58.3 58.3 58 10/09/2019 06:56:28 46.2 46.27 46.65 45.8 45.7 45.8 58.75 58.64 58.64 58.3 58.3 58 10/09/2019 06:56:29 45.73 46.33 46.65 45.8 45.7 45.8 58.27 58.61 58.64 58.3 58.3 58 10/09/2019 06:56:30 45.39 46.06 46.65 45.8 45.7 45.8 58.51 58.66 58.66 58.3 58.3 58 10/09/2019 06:56:31 45.82 46.22 46.65 45.8 45.7 45.8 58.5 58.6 58.66 58.3 58.3 58 10/09/2019 06:56:32 45.87 45.9 46.65 45.8 45.7 45.8 57.57 58.51 58.66 58.3 58.3 58 10/09/2019 06:56:33 45.83 46.13 46.59 45.8 45.7 45.8 57.72 58.03 58.66 58.3 58.3 58 10/09/2019 06:56:34 46.2 46.28 46.55 45.8 45.7 45.8 58.56 58.4 58.66 58.3 58.3 58 10/09/2019 06:56:35 45.35 46.3 46.55 45.8 45.7 45.8 58.04 58.37 58.66 58.3 58.3 58 10/09/2019 06:56:36 45.33 45.83 46.55 45.7 45.7 45.8 58.52 58.52 58.66 58.3 58.3 58 10/09/2019 06:56:37 46.24 46.22 46.55 45.7 45.7 45.8 58.43 58.54 58.66 58.3 58.3 58 10/09/2019 06:56:38 46.39 46.36 46.55 45.8 45.7 45.8 58.19 58.53 58.66 58.3 58.3 58 10/09/2019 06:56:39 45.08 46.45 46.55 45.7 45.7 45.8 58.78 58.75 58.75 58.3 58.3 58 10/09/2019 06:56:40 46.39 46.16 46.55 45.7 45.7 45.8 58.44 58.78 58.78 58.3 58.3 58 10/09/2019 06:56:41 45.53 46.12 46.55 45.7 45.7 45.8 58.15 58.52 58.78 58.3 58.3 58 10/09/2019 06:56:42 44.78 46.04 46.55 45.7 45.7 45.8 59.93 59.53 59.53 58.3 58.3 58 10/09/2019 06:56:43 45.58 45.68 46.55 45.7 45.7 45.8 59.32 59.43 59.53 58.3 58.3 58 10/09/2019 06:56:44 44.93 45.69 46.55 45.7 45.7 45.8 59.19 59.49 59.53 58.3 58.3 58 10/09/2019 06:56:45 45.45 45.5 46.55 45.7 45.7 45.8 61.16 60.98 60.98 58.4 58.3 58 10/09/2019 06:56:46 45.93 45.84 46.55 45.7 45.7 45.8 60.54 61.4 61.4 58.4 58.3 58 10/09/2019 06:56:47 45.94 46.13 46.55 45.7 45.7 45.8 58.5 60.53 61.4 58.4 58.3 58 10/09/2019 06:56:48 45.83 46 46.55 45.7 45.7 45.8 59.91 60.14 61.4 58.4 58.3 58 10/09/2019 06:56:49 46.15 46.2 46.55 45.7 45.7 45.8 59.61 60.6 61.4 58.4 58.3 58 10/09/2019 06:56:50 45.78 46.31 46.55 45.7 45.7 45.8 57.8 59.59 61.4 58.4 58.3 58 10/09/2019 06:56:51 45.68 46.13 46.46 45.7 45.7 45.8 58.47 58.61 61.4 58.4 58.3 58 10/09/2019 06:56:52 45.34 45.81 46.45 45.7 45.7 45.8 57.67 58.49 61.4 58.4 58.3 58 10/09/2019 06:56:53 46.42 46.23 46.45 45.7 45.7 45.8 58.4 58.39 61.4 58.4 58.3 58 10/09/2019 06:56:54 45.9 46.29 46.45 45.7 45.7 45.8 58.03 58.5 61.4 58.4 58.3 58 10/09/2019 06:56:55 46.55 46.42 46.45 45.7 45.7 45.8 58.53 58.61 61.4 58.4 58.3 58 10/09/2019 06:56:56 46.19 46.63 46.63 45.7 45.7 45.8 58.45 58.65 61.4 58.4 58.3 58 10/09/2019 06:56:57 45.49 46.45 46.63 45.7 45.7 45.8 59.07 58.97 61.4 58.4 58.3 58 10/09/2019 06:56:58 45.83 46.1 46.63 45.7 45.7 45.8 58.35 58.79 61.4 58.4 58.3 58 10/09/2019 06:56:59 45.95 46.16 46.63 45.8 45.7 45.8 58.41 58.67 61.4 58.4 58.3 58 10/09/2019 06:57:00 45.3 46.22 46.63 45.8 45.7 45.8 58.29 58.57 61.4 58.4 58.3 58 10/09/2019 06:57:01 45.89 46.01 46.63 45.7 45.7 45.8 58.14 58.49 61.4 58.4 58.3 58 10/09/2019 06:57:02 45.23 46.24 46.63 45.7 45.7 45.8 58.17 58.56 61.4 58.4 58.3 58 10/09/2019 06:57:03 46.26 46.09 46.63 45.7 45.7 45.8 58 58.33 61.4 58.4 58.3 58 10/09/2019 06:57:04 45.35 45.99 46.63 45.7 45.7 45.8 58.04 58.26 61.4 58.4 58.3 58 10/09/2019 06:57:05 45.47 45.74 46.63 45.7 45.7 45.8 58.01 58.05 61.4 58.4 58.3 58 10/09/2019 06:57:06 45.97 46.09 46.63 45.7 45.7 45.8 59.11 58.81 61.4 58.4 58.3 58 10/09/2019 06:57:07 46.55 46.52 46.63 45.7 45.7 45.8 59.24 59.23 61.4 58.4 58.3 58 10/09/2019 06:57:08 45.48 46.31 46.63 45.7 45.7 45.8 58.39 59 61.4 58.4 58.3 58 10/09/2019 06:57:09 46.41 46.31 46.63 45.7 45.7 45.8 58.63 58.8 61.4 58.4 58.3 58 10/09/2019 06:57:10 46.25 46.47 46.63 45.8 45.7 45.8 58.08 58.78 61.4 58.4 58.3 58 10/09/2019 06:57:11 46.18 46.42 46.63 45.8 45.7 45.8 58.77 58.76 61.4 58.4 58.3 58 10/09/2019 06:57:12 46.28 46.64 46.64 45.8 45.7 45.8 58.25 58.65 61.4 58.4 58.3 58 10/09/2019 06:57:13 46.01 46.3 46.64 45.8 45.7 45.8 58.31 58.5 61.4 58.4 58.3 58 10/09/2019 06:57:14 46.9 46.68 46.68 45.8 45.7 45.8 57.77 58.39 61.4 58.4 58.3 58 10/09/2019 06:57:15 45.44 46.72 46.72 45.8 45.7 45.8 58.06 58.16 61.4 58.4 58.3 58 10/09/2019 06:57:16 46.36 46.35 46.72 45.8 45.7 45.8 57.83 58.13 60.6 58.4 58.3 58 10/09/2019 06:57:17 45.5 46.39 46.72 45.8 45.7 45.8 57.26 58.01 60.6 58.4 58.3 58 10/09/2019 06:57:18 45.9 45.94 46.72 45.8 45.7 45.8 57.59 57.67 60.6 58.4 58.3 58 10/09/2019 06:57:19 45.21 45.92 46.72 45.8 45.7 45.8 57.94 57.84 59.59 58.4 58.3 58 10/09/2019 06:57:20 44.75 45.52 46.72 45.8 45.7 45.8 57.86 57.99 59.23 58.4 58.3 58 10/09/2019 06:57:21 46.42 46.21 46.72 45.8 45.7 45.8 58.09 58.17 59.23 58.4 58.3 58 10/09/2019 06:57:22 45.97 46.16 46.72 45.8 45.7 45.8 57.74 58.22 59.23 58.4 58.3 58 10/09/2019 06:57:23 46.16 46.41 46.72 45.8 45.7 45.8 57.98 57.92 59.23 58.4 58.3 58 10/09/2019 06:57:24 45.4 46.13 46.72 45.8 45.7 45.8 58.57 58.37 59.23 58.4 58.3 58 10/09/2019 06:57:25 45.3 46.03 46.72 45.8 45.7 45.8 57.77 58.52 59.23 58.4 58.3 58 10/09/2019 06:57:26 46.39 46.22 46.72 45.8 45.7 45.8 57.78 58.01 59.23 58.4 58.2 58 10/09/2019 06:57:27 45.44 46.04 46.72 45.8 45.7 45.8 58.15 58.11 59.23 58.4 58.2 58 10/09/2019 06:57:28 45.4 45.86 46.72 45.8 45.7 45.8 58.17 58.16 59.23 58.4 58.2 58 10/09/2019 06:57:29 45.74 46.03 46.72 45.8 45.7 45.8 57.96 58.17 59.23 58.4 58.2 58 10/09/2019 06:57:30 44.66 45.76 46.72 45.8 45.7 45.8 57.91 58.22 59.23 58.3 58.2 58 10/09/2019 06:57:31 45.19 45.48 46.72 45.8 45.7 45.8 57.38 57.99 59.23 58.3 58.2 58 10/09/2019 06:57:32 47.33 46.76 46.76 45.8 45.7 45.8 59.88 59.3 59.3 58.3 58.2 58 10/09/2019 06:57:33 45.18 46.67 46.76 45.8 45.7 45.8 61.17 60.78 60.78 58.4 58.2 58 10/09/2019 06:57:34 45.88 46.18 46.76 45.8 45.7 45.8 60.66 60.83 60.83 58.4 58.2 58 10/09/2019 06:57:35 45.42 45.97 46.76 45.8 45.7 45.8 61.34 61.49 61.49 58.4 58.2 58 10/09/2019 06:57:36 45.83 45.91 46.76 45.8 45.7 45.8 59.76 60.93 61.49 58.4 58.2 58 10/09/2019 06:57:37 45.97 46.07 46.76 45.8 45.7 45.8 60.36 60.58 61.49 58.4 58.2 58 10/09/2019 06:57:38 46.15 46.55 46.76 45.8 45.7 45.8 59.03 60.29 61.49 58.4 58.2 58 10/09/2019 06:57:39 45.7 46.2 46.76 45.8 45.7 45.8 57.96 59.46 61.49 58.4 58.2 58 10/09/2019 06:57:40 45.66 45.97 46.76 45.8 45.7 45.8 57.92 58.66 61.49 58.4 58.2 58 10/09/2019 06:57:41 45.21 45.78 46.76 45.8 45.7 45.8 58.28 58.43 61.49 58.4 58.2 58 10/09/2019 06:57:42 46.3 46.15 46.76 45.8 45.7 45.8 58.65 58.57 61.49 58.4 58.2 58 10/09/2019 06:57:43 46.71 46.55 46.76 45.8 45.7 45.8 59.61 59.44 61.49 58.4 58.2 58 10/09/2019 06:57:44 45.97 46.51 46.76 45.8 45.7 45.8 58.48 59.35 61.49 58.4 58.2 58 10/09/2019 06:57:45 46.11 46.55 46.76 45.8 45.7 45.8 59.98 59.87 61.49 58.4 58.2 58 10/09/2019 06:57:46 45.72 46.29 46.76 45.8 45.7 45.8 58.36 59.45 61.49 58.4 58.2 58 10/09/2019 06:57:47 45.54 46.03 46.76 45.8 45.7 45.8 57.68 58.79 61.49 58.4 58.2 58 10/09/2019 06:57:48 46.71 46.61 46.76 45.8 45.7 45.8 58.04 58.23 61.49 58.4 58.2 58 10/09/2019 06:57:49 45.12 46.5 46.76 45.8 45.7 45.8 58.22 58.28 61.49 58.4 58.2 58 10/09/2019 06:57:50 46.35 46.26 46.76 45.8 45.7 45.8 58.39 58.37 61.49 58.4 58.2 58 10/09/2019 06:57:51 45.37 46.31 46.76 45.8 45.7 45.8 58.27 58.63 61.49 58.4 58.2 58 10/09/2019 06:57:52 46.27 46.19 46.76 45.8 45.7 45.8 58.52 58.49 61.49 58.4 58.2 58 10/09/2019 06:57:53 45.79 46.12 46.76 45.8 45.7 45.8 57.83 58.47 61.49 58.4 58.2 58 10/09/2019 06:57:54 46.03 46.25 46.76 45.8 45.7 45.8 57.9 58.03 61.49 58.4 58.2 58 10/09/2019 06:57:55 46.02 46.15 46.76 45.8 45.7 45.8 58.41 58.31 61.49 58.4 58.2 58 10/09/2019 06:57:56 45.98 46.4 46.76 45.8 45.7 45.8 58 58.32 61.49 58.3 58.2 58 10/09/2019 06:57:57 46.96 46.98 46.98 45.8 45.7 45.8 58.31 58.3 61.49 58.3 58.2 58 10/09/2019 06:57:58 46.18 46.48 46.98 45.8 45.7 45.8 57.88 58.34 61.49 58.3 58.2 58 10/09/2019 06:57:59 45.16 46.54 46.98 45.8 45.7 45.8 59.68 59.47 61.49 58.3 58.2 58 10/09/2019 06:58:00 46.27 46.28 46.98 45.8 45.7 45.8 61.55 61.46 61.49 58.4 58.2 58 10/09/2019 06:58:01 45.97 46.14 46.98 45.8 45.7 45.8 58.56 60.41 61.49 58.4 58.2 58 10/09/2019 06:58:02 45.72 46.21 46.98 45.8 45.7 45.8 58.45 59.31 61.49 58.4 58.2 58 10/09/2019 06:58:03 46.41 46.31 46.98 45.8 45.7 45.8 57.93 58.74 61.49 58.4 58.2 58 10/09/2019 06:58:04 46.41 46.71 46.98 45.8 45.7 45.8 58.1 58.37 61.49 58.4 58.2 58 10/09/2019 06:58:05 45.33 46.2 46.98 45.8 45.7 45.8 57.7 58.2 61.46 58.4 58.2 58 10/09/2019 06:58:06 46.24 46.26 46.98 45.8 45.7 45.8 59.58 59.15 61.46 58.4 58.2 58 10/09/2019 06:58:07 44.81 46.13 46.98 45.8 45.7 45.8 59.94 59.73 61.46 58.4 58.2 58 10/09/2019 06:58:08 45.83 45.65 46.98 45.8 45.7 45.8 62.24 62.07 62.07 58.4 58.2 58 10/09/2019 06:58:09 45.82 46.07 46.98 45.8 45.7 45.8 61.75 62.25 62.25 58.4 58.2 58 10/09/2019 06:58:10 45.9 46.13 46.98 45.8 45.7 45.8 61.27 62.11 62.25 58.4 58.2 58 10/09/2019 06:58:11 46.28 46.27 46.98 45.8 45.7 45.8 59.16 61.54 62.25 58.4 58.2 58 10/09/2019 06:58:12 45.79 46.3 46.98 45.8 45.7 45.8 58.65 60.07 62.25 58.4 58.2 58 10/09/2019 06:58:13 45.31 46.15 46.98 45.8 45.7 45.8 58.01 59.25 62.25 58.4 58.2 58 10/09/2019 06:58:14 45.35 45.7 46.98 45.8 45.7 45.8 58.08 58.45 62.25 58.4 58.2 58 10/09/2019 06:58:15 46.35 46.32 46.98 45.8 45.7 45.8 58.3 58.54 62.25 58.3 58.2 58 10/09/2019 06:58:16 45.97 46.22 46.98 45.8 45.7 45.8 58.1 58.28 62.25 58.3 58.2 58 10/09/2019 06:58:17 45.53 45.97 46.98 45.8 45.7 45.8 58.09 58.3 62.25 58.3 58.2 58 10/09/2019 06:58:18 44.18 45.87 46.98 45.8 45.7 45.8 58.33 58.52 62.25 58.3 58.2 58 10/09/2019 06:58:19 45.21 45.24 46.98 45.8 45.7 45.8 58.34 58.41 62.25 58.3 58.2 58 10/09/2019 06:58:20 45.69 45.7 46.98 45.8 45.7 45.8 58.04 58.4 62.25 58.3 58.2 58 10/09/2019 06:58:21 45.33 45.73 46.98 45.8 45.7 45.8 58.01 58.27 62.25 58.3 58.2 58 10/09/2019 06:58:22 46.08 46 46.98 45.8 45.7 45.8 57.81 58.13 62.25 58.3 58.2 58 10/09/2019 06:58:23 46.01 46.26 46.98 45.8 45.7 45.8 57.91 58.04 62.25 58.3 58.2 58 10/09/2019 06:58:24 45.84 46.13 46.98 45.8 45.7 45.8 57.76 58.19 62.25 58.3 58.2 58 10/09/2019 06:58:25 45 45.84 46.98 45.8 45.7 45.8 57.86 57.93 62.25 58.3 58.2 58 10/09/2019 06:58:26 45.58 45.79 46.98 45.8 45.7 45.8 57.64 57.92 62.25 58.3 58.2 58 10/09/2019 06:58:27 46.42 46.46 46.71 45.8 45.7 45.8 58.58 58.32 62.25 58.3 58.2 58 10/09/2019 06:58:28 45.67 46.28 46.71 45.8 45.7 45.8 58.18 58.63 62.25 58.3 58.2 58 10/09/2019 06:58:29 46.21 46.12 46.71 45.8 45.7 45.8 57.87 58.16 62.25 58.3 58.2 58 10/09/2019 06:58:30 45.2 46.28 46.71 45.8 45.7 45.8 57.88 58.18 62.25 58.3 58.2 58 10/09/2019 06:58:31 44.92 45.53 46.71 45.8 45.7 45.8 58.74 58.56 62.25 58.3 58.2 58 10/09/2019 06:58:32 45.92 45.79 46.71 45.8 45.7 45.8 58.51 58.57 62.25 58.3 58.2 58 10/09/2019 06:58:33 46.41 46.28 46.71 45.8 45.7 45.8 58.61 58.79 62.25 58.3 58.2 58 10/09/2019 06:58:34 45.27 46.29 46.46 45.8 45.7 45.8 58.06 58.74 62.25 58.2 58.2 58 10/09/2019 06:58:35 45.97 46 46.46 45.8 45.7 45.8 58.46 58.49 62.25 58.2 58.2 58 10/09/2019 06:58:36 44.66 46.04 46.46 45.8 45.7 45.8 58.24 58.56 62.25 58.3 58.2 58 10/09/2019 06:58:37 45.6 45.72 46.46 45.8 45.7 45.8 58.01 58.29 62.25 58.3 58.2 58 10/09/2019 06:58:38 45.5 45.94 46.46 45.8 45.7 45.8 57.74 58.19 62.25 58.2 58.2 58 10/09/2019 06:58:39 45.56 45.76 46.46 45.8 45.7 45.8 57.99 58.06 62.11 58.3 58.2 58 10/09/2019 06:58:40 45.84 45.96 46.46 45.8 45.7 45.8 57.94 58.22 61.54 58.3 58.2 58 10/09/2019 06:58:41 45.08 45.8 46.46 45.8 45.7 45.8 57.33 57.95 60.07 58.3 58.2 58 10/09/2019 06:58:42 46.79 46.34 46.46 45.8 45.7 45.8 57.62 57.7 59.25 58.2 58.2 58 10/09/2019 06:58:43 46.08 46.48 46.48 45.8 45.7 45.8 57.67 57.7 58.79 58.2 58.2 58 10/09/2019 06:58:44 45.38 46.24 46.48 45.8 45.7 45.8 57.52 57.84 58.79 58.2 58.2 58 10/09/2019 06:58:45 45.51 45.92 46.48 45.8 45.7 45.8 57.46 57.71 58.79 58.2 58.2 58 10/09/2019 06:58:46 46.48 46.2 46.48 45.8 45.7 45.8 58.21 58.06 58.79 58.2 58.2 58 10/09/2019 06:58:47 45.81 46.25 46.48 45.8 45.7 45.8 57.97 58.03 58.79 58.2 58.2 58 10/09/2019 06:58:48 45.67 46.3 46.48 45.8 45.7 45.8 58.41 58.34 58.79 58.2 58.2 58 10/09/2019 06:58:49 45.32 45.82 46.48 45.8 45.7 45.8 57.43 58.23 58.79 58.2 58.2 58 10/09/2019 06:58:50 45.65 46.07 46.48 45.8 45.7 45.8 58.36 58.23 58.79 58.2 58.2 58 10/09/2019 06:58:51 45.69 46.01 46.48 45.8 45.7 45.8 58.72 58.7 58.79 58.2 58.2 58 10/09/2019 06:58:52 45.58 46.04 46.48 45.8 45.7 45.8 58.04 58.55 58.79 58.2 58.2 58 10/09/2019 06:58:53 45.07 45.68 46.48 45.8 45.7 45.8 58.9 58.74 58.79 58.2 58.2 58 10/09/2019 06:58:54 45.65 45.81 46.48 45.8 45.7 45.8 58.01 58.72 58.79 58.2 58.2 58 10/09/2019 06:58:55 46.12 46.16 46.48 45.8 45.7 45.8 58.18 58.29 58.79 58.2 58.2 58 10/09/2019 06:58:56 46.57 46.59 46.59 45.8 45.7 45.8 58.46 58.59 58.79 58.2 58.2 58 10/09/2019 06:58:57 45.82 46.47 46.59 45.8 45.7 45.8 57.55 58.48 58.79 58.2 58.2 58 10/09/2019 06:58:58 46.28 46.33 46.59 45.8 45.7 45.8 62.44 62.19 62.19 58.3 58.2 58 10/09/2019 06:58:59 46.77 46.92 46.92 45.8 45.7 45.8 68.35 67.28 67.28 58.4 58.3 58.1 10/09/2019 06:59:00 45.7 46.53 46.92 45.8 45.7 45.8 62.19 65.95 67.28 58.4 58.3 58.1 10/09/2019 06:59:01 45.93 46.12 46.92 45.8 45.7 45.8 59.14 64 67.28 58.4 58.3 58.1 10/09/2019 06:59:02 45.89 46.39 46.92 45.8 45.7 45.8 57.87 61.6 67.28 58.4 58.3 58.1 10/09/2019 06:59:03 45.07 45.94 46.92 45.8 45.7 45.8 57.4 59.63 67.28 58.4 58.3 58.1 10/09/2019 06:59:04 45.55 45.82 46.92 45.8 45.7 45.8 58.12 58.55 67.28 58.4 58.3 58.1 10/09/2019 06:59:05 45.04 45.62 46.92 45.8 45.7 45.8 57.53 58.18 67.28 58.4 58.3 58.1 10/09/2019 06:59:06 46.06 45.99 46.92 45.8 45.7 45.8 58.73 58.36 67.28 58.4 58.3 58.1 10/09/2019 06:59:07 46.35 46.35 46.92 45.8 45.7 45.8 57.81 58.33 67.28 58.4 58.3 58.1 10/09/2019 06:59:08 46.25 46.34 46.92 45.8 45.7 45.8 57.52 58.12 67.28 58.4 58.3 58.1 10/09/2019 06:59:09 45.7 46.46 46.92 45.8 45.7 45.8 57.35 57.77 67.28 58.4 58.3 58.1 10/09/2019 06:59:10 46.28 46.46 46.92 45.8 45.7 45.8 58.43 58.17 67.28 58.4 58.3 58.1 10/09/2019 06:59:11 45.09 45.97 46.92 45.8 45.7 45.8 57.88 58.16 67.28 58.4 58.3 58.1 10/09/2019 06:59:12 46.66 46.38 46.92 45.8 45.7 45.8 57.55 58.13 67.28 58.4 58.3 58.1 10/09/2019 06:59:13 46.04 46.4 46.92 45.8 45.7 45.8 57.54 57.74 67.28 58.4 58.3 58.1 10/09/2019 06:59:14 45.29 46.22 46.92 45.8 45.7 45.8 58.21 58.09 67.28 58.4 58.3 58.1 10/09/2019 06:59:15 45.86 45.99 46.92 45.8 45.7 45.8 65.42 64.87 67.28 58.5 58.3 58.1 10/09/2019 06:59:16 45.66 46.09 46.92 45.8 45.7 45.8 62.61 65.55 67.28 58.5 58.3 58.1 10/09/2019 06:59:17 45.24 46.01 46.92 45.8 45.7 45.8 59.05 63.12 67.28 58.5 58.3 58.1 10/09/2019 06:59:18 45.43 45.67 46.92 45.8 45.7 45.8 57.99 61.04 67.28 58.5 58.3 58.1 10/09/2019 06:59:19 46.58 46.38 46.92 45.8 45.7 45.8 57.99 59.43 67.28 58.5 58.3 58.1 10/09/2019 06:59:20 46.05 46.42 46.92 45.8 45.7 45.8 58.25 58.68 67.28 58.5 58.3 58.1 10/09/2019 06:59:21 45.91 46.27 46.92 45.8 45.7 45.8 57.95 58.43 67.28 58.5 58.3 58.1 10/09/2019 06:59:22 45.11 46.17 46.92 45.8 45.7 45.8 58.06 58.32 67.28 58.5 58.3 58.1 10/09/2019 06:59:23 46.3 46.43 46.92 45.8 45.7 45.8 58.41 58.55 67.28 58.5 58.3 58.1 10/09/2019 06:59:24 45.38 46.07 46.92 45.8 45.7 45.8 58.27 58.32 67.28 58.5 58.3 58.1 10/09/2019 06:59:25 44.51 45.73 46.92 45.8 45.7 45.8 57.95 58.27 67.28 58.5 58.3 58.1 10/09/2019 06:59:26 45.86 45.76 46.92 45.8 45.7 45.8 57.67 58.12 67.28 58.5 58.3 58.1 10/09/2019 06:59:27 45.16 45.95 46.92 45.8 45.7 45.8 57.97 58.11 67.28 58.5 58.3 58.1 10/09/2019 06:59:28 45.73 45.87 46.92 45.8 45.7 45.8 57.78 58.02 67.28 58.5 58.3 58.1 10/09/2019 06:59:29 45.7 45.94 46.53 45.8 45.7 45.8 58.23 58.12 65.95 58.5 58.3 58.1 10/09/2019 06:59:30 46.19 46.04 46.46 45.8 45.7 45.8 57.8 58.06 65.55 58.5 58.3 58.1 10/09/2019 06:59:31 45.78 46.36 46.46 45.8 45.7 45.8 58.02 58.1 65.55 58.5 58.3 58.1 10/09/2019 06:59:32 46.22 46.28 46.46 45.8 45.7 45.8 57.91 58.06 65.55 58.5 58.3 58.1 10/09/2019 06:59:33 45.4 46.25 46.46 45.8 45.7 45.8 58.22 58.32 65.55 58.5 58.3 58.1 10/09/2019 06:59:34 46.03 46.21 46.46 45.8 45.7 45.8 58.32 58.34 65.55 58.5 58.3 58.1 10/09/2019 06:59:35 46.08 46.23 46.46 45.8 45.7 45.8 58.17 58.43 65.55 58.5 58.3 58.1 10/09/2019 06:59:36 44.91 45.92 46.46 45.8 45.7 45.8 57.41 58.23 65.55 58.5 58.3 58.1 10/09/2019 06:59:37 45.57 45.84 46.46 45.8 45.7 45.8 57.83 57.82 65.55 58.5 58.3 58.1 10/09/2019 06:59:38 45.16 45.44 46.46 45.8 45.7 45.8 58.84 58.57 65.55 58.5 58.3 58.1 10/09/2019 06:59:39 46.13 46.13 46.46 45.8 45.7 45.8 59.76 59.57 65.55 58.5 58.3 58.1 10/09/2019 06:59:40 46.04 46.42 46.43 45.8 45.7 45.8 59.5 59.68 65.55 58.5 58.3 58.1 10/09/2019 06:59:41 45.04 46.03 46.43 45.8 45.7 45.8 59.75 59.7 65.55 58.5 58.3 58.1 10/09/2019 06:59:42 45.81 45.83 46.43 45.8 45.7 45.8 61.05 60.78 65.55 58.6 58.3 58.1 10/09/2019 06:59:43 45.18 45.94 46.43 45.8 45.7 45.8 58.34 60.59 65.55 58.6 58.3 58.1 10/09/2019 06:59:44 45.11 45.91 46.43 45.8 45.7 45.8 58.25 59.33 65.55 58.6 58.3 58.1 10/09/2019 06:59:45 44.75 45.36 46.43 45.8 45.7 45.8 58.67 58.8 65.55 58.6 58.3 58.1 10/09/2019 06:59:46 45.7 45.58 46.43 45.8 45.7 45.8 59.1 58.97 63.12 58.6 58.3 58.1 10/09/2019 06:59:47 46.63 46.5 46.5 45.8 45.7 45.8 59.82 59.56 61.04 58.6 58.4 58.1 10/09/2019 06:59:48 46.16 46.58 46.58 45.8 45.7 45.8 58.48 59.52 60.78 58.6 58.4 58.1 10/09/2019 06:59:49 45.72 46.45 46.58 45.8 45.7 45.8 58.25 59 60.78 58.6 58.4 58.1 10/09/2019 06:59:50 45.91 46.28 46.58 45.8 45.7 45.8 58.07 58.55 60.78 58.6 58.4 58.1 10/09/2019 06:59:51 45.49 46.17 46.58 45.8 45.7 45.8 58.54 58.86 60.78 58.6 58.4 58.1 10/09/2019 06:59:52 46.2 46.11 46.58 45.8 45.7 45.8 59.12 58.86 60.78 58.6 58.4 58.1 10/09/2019 06:59:53 46.38 46.6 46.6 45.8 45.7 45.8 60.22 59.85 60.78 58.6 58.4 58.1 10/09/2019 06:59:54 45.94 46.27 46.6 45.8 45.7 45.8 58.88 59.62 60.78 58.6 58.4 58.1 10/09/2019 06:59:55 45.81 46.24 46.6 45.8 45.7 45.8 60.09 59.99 60.78 58.6 58.4 58.1 10/09/2019 06:59:56 44.7 46.01 46.6 45.8 45.7 45.8 62.2 61.57 61.57 58.6 58.4 58.1 10/09/2019 06:59:57 45.44 45.73 46.6 45.8 45.7 45.8 67.41 66.27 66.27 58.7 58.4 58.1 10/09/2019 06:59:58 46.03 45.98 46.6 45.8 45.7 45.8 61.4 65.62 66.27 58.7 58.4 58.1 10/09/2019 06:59:59 45.22 45.93 46.6 45.8 45.7 45.8 59.82 63.4 66.27 58.7 58.4 58.1 10/09/2019 07:00:00 45.02 45.79 46.6 45.8 45.7 45.8 59.01 61.56 66.27 58.7 58.4 58.1 10/09/2019 07:00:01 45.68 45.67 46.6 45.8 45.7 45.8 58.33 60.19 66.27 58.7 58.4 58.1 10/09/2019 07:00:02 46.33 46.25 46.6 45.8 45.7 45.8 59.62 59.49 66.27 58.7 58.4 58.1 10/09/2019 07:00:03 45.14 45.94 46.6 45.8 45.7 45.8 61.76 61.34 66.27 58.8 58.4 58.1 10/09/2019 07:00:04 46.05 45.98 46.6 45.8 45.7 45.8 59.27 60.77 66.27 58.8 58.4 58.1 10/09/2019 07:00:05 45.46 46.27 46.6 45.8 45.7 45.8 58.94 59.8 66.27 58.8 58.4 58.1 10/09/2019 07:00:06 46.03 45.88 46.6 45.8 45.7 45.8 58.69 59.34 66.27 58.8 58.4 58.1 10/09/2019 07:00:07 45.64 46 46.6 45.8 45.7 45.8 59.73 59.51 66.27 58.8 58.4 58.1 10/09/2019 07:00:08 45.18 45.87 46.6 45.8 45.7 45.8 58.99 59.51 66.27 58.8 58.4 58.1 10/09/2019 07:00:09 46.01 45.95 46.6 45.8 45.7 45.8 60.59 60.26 66.27 58.8 58.4 58.1 10/09/2019 07:00:10 45.6 46.09 46.6 45.8 45.7 45.8 61.01 61.28 66.27 58.8 58.4 58.1 10/09/2019 07:00:11 45.53 46.11 46.6 45.8 45.7 45.8 58.74 60.49 66.27 58.8 58.4 58.1 10/09/2019 07:00:12 46.22 46.14 46.6 45.8 45.7 45.8 59.5 59.58 66.27 58.8 58.4 58.1 10/09/2019 07:00:13 46.56 46.52 46.6 45.8 45.7 45.8 58.09 59.56 66.27 58.8 58.4 58.1 10/09/2019 07:00:14 46.15 46.61 46.61 45.8 45.7 45.8 58.06 58.7 66.27 58.8 58.4 58.1 10/09/2019 07:00:15 45.81 46.42 46.61 45.8 45.7 45.8 58.3 58.62 66.27 58.8 58.4 58.1 10/09/2019 07:00:16 45.88 46.22 46.61 45.8 45.7 45.8 58.58 58.81 66.27 58.8 58.4 58.1 10/09/2019 07:00:17 45.72 46.12 46.61 45.8 45.7 45.8 57.89 58.47 66.27 58.8 58.4 58.1 10/09/2019 07:00:18 45.71 45.99 46.61 45.8 45.7 45.8 57.61 58.15 66.27 58.8 58.4 58.1 10/09/2019 07:00:19 45.3 45.79 46.61 45.8 45.7 45.8 57.94 58.05 66.27 58.8 58.4 58.1 10/09/2019 07:00:20 45.94 46.03 46.61 45.8 45.7 45.8 57.73 58.04 66.27 58.8 58.4 58.1 10/09/2019 07:00:21 45.99 46.13 46.61 45.8 45.7 45.8 58.32 58.31 66.27 58.8 58.4 58.1 10/09/2019 07:00:22 46.57 46.62 46.62 45.8 45.7 45.8 57.95 58.06 66.27 58.8 58.4 58.1 10/09/2019 07:00:23 45.06 46.34 46.62 45.8 45.7 45.8 57.79 58.08 66.27 58.8 58.4 58.1 10/09/2019 07:00:24 45.38 45.71 46.62 45.8 45.7 45.8 57.89 57.98 66.27 58.8 58.4 58.1 10/09/2019 07:00:25 44.81 45.48 46.62 45.8 45.7 45.8 57.83 58.08 66.27 58.8 58.4 58.1 10/09/2019 07:00:26 45.53 45.81 46.62 45.8 45.7 45.8 56.95 58.02 66.27 58.8 58.4 58.1 10/09/2019 07:00:27 45.77 45.72 46.62 45.8 45.7 45.8 57.49 57.69 65.62 58.8 58.4 58.1 10/09/2019 07:00:28 45.83 45.98 46.62 45.8 45.7 45.8 57.4 57.61 63.4 58.8 58.4 58.1 10/09/2019 07:00:29 45.04 45.98 46.62 45.8 45.7 45.8 57.91 57.92 61.56 58.8 58.4 58.1 10/09/2019 07:00:30 45.72 45.81 46.62 45.8 45.7 45.8 58.18 58.21 61.34 58.8 58.4 58.1 10/09/2019 07:00:31 46.47 46.38 46.62 45.8 45.7 45.8 58.3 58.23 61.34 58.8 58.4 58.1 10/09/2019 07:00:32 45.76 46.1 46.62 45.8 45.7 45.8 57.68 58.18 61.34 58.8 58.4 58.1 10/09/2019 07:00:33 46.22 46.25 46.62 45.8 45.7 45.8 57.35 57.82 61.28 58.8 58.4 58.1 10/09/2019 07:00:34 46.52 46.59 46.62 45.8 45.7 45.8 58.07 58.07 61.28 58.8 58.4 58.1 10/09/2019 07:00:35 45.98 46.67 46.67 45.8 45.7 45.8 57.46 58.06 61.28 58.8 58.4 58.1 10/09/2019 07:00:36 45.47 46.28 46.67 45.8 45.7 45.8 58.45 58.24 61.28 58.8 58.4 58.1 10/09/2019 07:00:37 46 46.25 46.67 45.8 45.7 45.8 57.28 58.21 61.28 58.8 58.4 58.1 10/09/2019 07:00:38 46.41 46.52 46.67 45.8 45.7 45.8 58.5 58.29 61.28 58.8 58.4 58.1 10/09/2019 07:00:39 44.81 46.36 46.67 45.8 45.7 45.8 68.25 67.24 67.24 58.9 58.5 58.1 10/09/2019 07:00:40 46.18 46 46.67 45.8 45.7 45.8 66.69 67.64 67.64 59 58.5 58.1 10/09/2019 07:00:41 45.89 46.15 46.67 45.8 45.7 45.8 63.8 66.93 67.64 59.1 58.5 58.1 10/09/2019 07:00:42 44.86 46.07 46.67 45.8 45.7 45.8 58.21 64.97 67.64 59.1 58.5 58.1 10/09/2019 07:00:43 45.31 45.54 46.67 45.8 45.7 45.8 57.6 61.98 67.64 59.1 58.5 58.1 10/09/2019 07:00:44 46.04 45.92 46.67 45.8 45.7 45.8 58.76 59.77 67.64 59.1 58.5 58.1 10/09/2019 07:00:45 45.67 45.97 46.67 45.8 45.7 45.8 57.37 59.22 67.64 59.1 58.5 58.1 10/09/2019 07:00:46 46.59 46.47 46.67 45.8 45.7 45.8 58.08 58.36 67.64 59.1 58.5 58.1 10/09/2019 07:00:47 45.42 46.54 46.67 45.8 45.7 45.8 58.04 58.39 67.64 59.1 58.5 58.1 10/09/2019 07:00:48 44.08 45.8 46.67 45.8 45.7 45.8 57.87 58.04 67.64 59.1 58.5 58.1 10/09/2019 07:00:49 46.6 46.11 46.67 45.8 45.7 45.8 57.78 58.24 67.64 59.1 58.5 58.1 10/09/2019 07:00:50 45.8 46.45 46.67 45.8 45.7 45.8 58.34 58.19 67.64 59.1 58.5 58.1 10/09/2019 07:00:51 45.98 46.38 46.67 45.8 45.7 45.8 58.16 58.4 67.64 59.1 58.5 58.1 10/09/2019 07:00:52 45.52 46.04 46.67 45.8 45.7 45.8 57.99 58.22 67.64 59.1 58.5 58.1 10/09/2019 07:00:53 44.9 45.77 46.67 45.8 45.7 45.8 57.53 58.13 67.64 59.1 58.5 58.1 10/09/2019 07:00:54 47.06 46.48 46.67 45.8 45.7 45.8 58.45 58.35 67.64 59.1 58.5 58.1 10/09/2019 07:00:55 45.47 46.44 46.67 45.8 45.7 45.8 57.81 58.17 67.64 59.1 58.5 58.1 10/09/2019 07:00:56 46.26 46.37 46.67 45.8 45.7 45.8 58.13 58.11 67.64 59.1 58.5 58.1 10/09/2019 07:00:57 45.18 46.4 46.67 45.8 45.7 45.8 57.91 58.1 67.64 59.1 58.5 58.1 10/09/2019 07:00:58 46.47 46.35 46.67 45.8 45.7 45.8 58.33 58.41 67.64 59.1 58.5 58.1 10/09/2019 07:00:59 46.1 46.57 46.67 45.8 45.7 45.8 57.99 58.41 67.64 59.1 58.5 58.1 10/09/2019 07:01:00 46.1 46.36 46.67 45.8 45.7 45.8 57.83 58.03 67.64 59.1 58.5 58.1 10/09/2019 07:01:01 45.23 46.18 46.67 45.8 45.7 45.8 60.11 59.74 67.64 59.1 58.5 58.1 10/09/2019 07:01:02 45.38 46.09 46.67 45.8 45.7 45.8 63.16 62.55 67.64 59.1 58.5 58.1 10/09/2019 07:01:03 46.25 46.12 46.67 45.8 45.7 45.8 57.82 61.69 67.64 59.1 58.5 58.1 10/09/2019 07:01:04 45.9 46.26 46.67 45.8 45.7 45.8 57.17 59.64 67.64 59.1 58.5 58.1 10/09/2019 07:01:05 45.18 45.95 46.57 45.8 45.7 45.8 58.09 58.31 67.64 59.1 58.5 58.1 10/09/2019 07:01:06 45.11 45.52 46.57 45.8 45.7 45.8 57.97 58.15 67.64 59.1 58.5 58.1 10/09/2019 07:01:07 45.43 45.78 46.57 45.8 45.7 45.8 57.56 58.11 67.64 59.1 58.5 58.1 10/09/2019 07:01:08 45.58 45.76 46.57 45.8 45.7 45.8 59.1 58.71 67.64 59.1 58.5 58.1 10/09/2019 07:01:09 46.55 46.37 46.57 45.8 45.7 45.8 60.82 60.34 67.64 59.1 58.5 58.1 10/09/2019 07:01:10 45.65 46.42 46.57 45.8 45.7 45.8 58.35 60.25 66.93 59.1 58.5 58.1 10/09/2019 07:01:11 45.72 46.11 46.57 45.8 45.7 45.8 58.73 59.34 64.97 59.1 58.5 58.1 10/09/2019 07:01:12 45.01 46.04 46.57 45.8 45.7 45.8 58.26 58.83 62.55 59.1 58.5 58.1 10/09/2019 07:01:13 45.81 46 46.57 45.8 45.7 45.8 58.07 58.56 62.55 59.1 58.5 58.1 10/09/2019 07:01:14 45.29 45.59 46.57 45.8 45.7 45.8 57.64 58.29 62.55 59.1 58.5 58.1 10/09/2019 07:01:15 44.95 45.88 46.57 45.8 45.7 45.8 57.91 58.05 62.55 59.1 58.5 58.1 10/09/2019 07:01:16 46.52 46.24 46.57 45.8 45.7 45.8 58.16 58.16 62.55 59.1 58.5 58.1 10/09/2019 07:01:17 45.05 46.05 46.57 45.8 45.7 45.8 57.59 58.15 62.55 59.1 58.5 58.1 10/09/2019 07:01:18 45.36 45.71 46.57 45.8 45.7 45.8 57.84 57.94 62.55 59.1 58.5 58.1 10/09/2019 07:01:19 44.79 45.55 46.57 45.8 45.7 45.8 57.66 57.79 62.55 59.1 58.5 58.1 10/09/2019 07:01:20 45.95 45.71 46.57 45.8 45.7 45.8 57.63 57.77 62.55 59.1 58.5 58.1 10/09/2019 07:01:21 46.36 46.31 46.57 45.8 45.7 45.8 57.92 58 62.55 59.1 58.5 58.1 10/09/2019 07:01:22 45.41 46.13 46.57 45.8 45.7 45.8 58.36 58.28 62.55 59.1 58.5 58.1 10/09/2019 07:01:23 46.77 46.6 46.6 45.8 45.7 45.8 58.09 58.25 62.55 59.1 58.5 58.1 10/09/2019 07:01:24 45.29 46.38 46.6 45.8 45.7 45.8 58.3 58.39 62.55 59.1 58.5 58.1 10/09/2019 07:01:25 45.57 45.9 46.6 45.8 45.7 45.8 58.2 58.44 62.55 59.1 58.5 58.1 10/09/2019 07:01:26 45.32 45.74 46.6 45.8 45.7 45.8 58.29 58.39 62.55 59.1 58.5 58.1 10/09/2019 07:01:27 45.4 45.89 46.6 45.8 45.7 45.8 57.93 58.41 62.55 59.1 58.5 58.1 10/09/2019 07:01:28 45.98 45.92 46.6 45.8 45.7 45.8 58.27 58.34 62.55 59.1 58.5 58.1 10/09/2019 07:01:29 46.26 46.41 46.6 45.8 45.7 45.8 57.63 58.45 62.55 59.1 58.5 58.1 10/09/2019 07:01:30 45.77 46.1 46.6 45.8 45.7 45.8 58.14 58.15 62.55 59.1 58.5 58.1 10/09/2019 07:01:31 46.73 46.66 46.66 45.8 45.7 45.8 58.53 58.41 62.55 59.1 58.5 58.1 10/09/2019 07:01:32 45.45 46.52 46.66 45.8 45.7 45.8 58.06 58.37 61.69 59.1 58.5 58.1 10/09/2019 07:01:33 45.67 46.44 46.66 45.8 45.7 45.8 57.71 58.2 60.34 59.1 58.5 58.1 10/09/2019 07:01:34 45.49 45.81 46.66 45.8 45.7 45.8 58.03 58.07 60.34 59.1 58.5 58.1 10/09/2019 07:01:35 45.65 45.95 46.66 45.8 45.7 45.8 58.33 58.44 60.34 59.1 58.5 58.1 10/09/2019 07:01:36 45.03 45.45 46.66 45.8 45.7 45.8 57.87 58.17 60.34 59.1 58.5 58.1 10/09/2019 07:01:37 46.03 46 46.66 45.8 45.7 45.8 59.16 58.98 60.34 59.1 58.5 58.1 10/09/2019 07:01:38 45.18 45.73 46.66 45.8 45.7 45.8 60.07 59.85 60.34 59.1 58.5 58.1 10/09/2019 07:01:39 45.99 45.86 46.66 45.8 45.7 45.8 60.85 60.54 60.54 59.1 58.5 58.1 10/09/2019 07:01:40 45.18 45.95 46.66 45.8 45.7 45.8 61.25 61 61 59.1 58.5 58.1 10/09/2019 07:01:41 45.79 45.99 46.66 45.8 45.7 45.8 60.49 60.79 61 59.1 58.5 58.1 10/09/2019 07:01:42 46.32 46.32 46.66 45.8 45.7 45.8 62.73 62.39 62.39 59.2 58.6 58.1 10/09/2019 07:01:43 45.89 46.33 46.66 45.8 45.7 45.8 58.84 61.77 62.39 59.2 58.6 58.1 10/09/2019 07:01:44 45.83 46.14 46.66 45.8 45.7 45.8 60.4 60.5 62.39 59.2 58.6 58.1 10/09/2019 07:01:45 46.32 46.62 46.66 45.8 45.7 45.8 59.67 60.73 62.39 59.2 58.6 58.1 10/09/2019 07:01:46 46.19 46.3 46.66 45.8 45.7 45.8 58.49 59.98 62.39 59.1 58.6 58.1 10/09/2019 07:01:47 45.93 46.27 46.66 45.8 45.7 45.8 58.34 59.15 62.39 59.1 58.6 58.1 10/09/2019 07:01:48 46.01 46.36 46.66 45.8 45.7 45.8 58.22 58.75 62.39 59.1 58.6 58.1 10/09/2019 07:01:49 45.32 46.2 46.66 45.8 45.7 45.8 57.83 58.42 62.39 59.1 58.6 58.1 10/09/2019 07:01:50 46.14 46.16 46.66 45.8 45.7 45.8 58 58.15 62.39 59.1 58.6 58.1 10/09/2019 07:01:51 44.91 46.23 46.66 45.8 45.7 45.8 57.82 58.12 62.39 59.1 58.6 58.1 10/09/2019 07:01:52 44.98 45.27 46.66 45.8 45.7 45.8 57.84 57.89 62.39 59.1 58.6 58.1 10/09/2019 07:01:53 45.8 45.74 46.66 45.8 45.7 45.8 58.12 58.21 62.39 59.1 58.6 58.1 10/09/2019 07:01:54 45.79 45.95 46.66 45.8 45.7 45.8 58.76 58.58 62.39 59.1 58.6 58.1 10/09/2019 07:01:55 45.38 45.75 46.66 45.8 45.7 45.8 58.62 58.76 62.39 59.1 58.6 58.1 10/09/2019 07:01:56 46.15 46.3 46.66 45.8 45.7 45.8 58.17 58.72 62.39 59.1 58.6 58.1 10/09/2019 07:01:57 45.41 46.12 46.66 45.8 45.7 45.8 58.58 58.64 62.39 59.1 58.6 58.1 10/09/2019 07:01:58 46.44 46.33 46.66 45.8 45.7 45.8 58.49 58.73 62.39 59.1 58.6 58.1 10/09/2019 07:01:59 45.93 46.51 46.66 45.8 45.7 45.8 58.57 58.78 62.39 59.1 58.6 58.1 10/09/2019 07:02:00 45.67 46.22 46.66 45.8 45.7 45.8 57.92 58.55 62.39 59.1 58.6 58.1 10/09/2019 07:02:01 46.43 46.34 46.62 45.8 45.7 45.8 57.82 58.11 62.39 59.1 58.6 58.1 10/09/2019 07:02:02 45.82 46.16 46.62 45.8 45.7 45.8 57.77 57.99 62.39 59.1 58.6 58.1 10/09/2019 07:02:03 45.83 46.14 46.62 45.8 45.7 45.8 59.01 58.67 62.39 59.1 58.6 58.1 10/09/2019 07:02:04 45.55 46.18 46.62 45.8 45.7 45.8 58.18 58.84 62.39 59.1 58.6 58.1 10/09/2019 07:02:05 45.27 45.83 46.62 45.8 45.7 45.8 58 58.26 62.39 59.1 58.6 58.1 10/09/2019 07:02:06 46.25 46.3 46.62 45.8 45.7 45.8 58.03 58.29 62.39 59.1 58.6 58.1 10/09/2019 07:02:07 45.48 46.1 46.62 45.8 45.7 45.8 57.47 58.06 62.39 59.1 58.6 58.1 10/09/2019 07:02:08 45.13 45.83 46.62 45.8 45.7 45.8 57.98 57.98 62.39 59.1 58.6 58.1 10/09/2019 07:02:09 45.34 45.52 46.62 45.8 45.7 45.8 58.01 58.11 62.39 59.1 58.6 58.1 10/09/2019 07:02:10 46.42 46.24 46.62 45.8 45.7 45.8 58.15 58.29 62.39 59.1 58.6 58.1 10/09/2019 07:02:11 45.31 46.34 46.62 45.8 45.7 45.8 57.87 58.12 62.39 59.1 58.6 58.1 10/09/2019 07:02:12 45.46 46.06 46.62 45.8 45.7 45.8 57.64 57.98 61.77 59.1 58.6 58.1 10/09/2019 07:02:13 45.98 45.87 46.62 45.8 45.7 45.8 57.6 57.9 60.73 59.1 58.6 58.1 10/09/2019 07:02:14 45.4 46.01 46.62 45.8 45.7 45.8 57.76 57.91 60.73 59.1 58.6 58.1 10/09/2019 07:02:15 45.28 45.83 46.51 45.8 45.7 45.8 57.66 57.83 59.98 59.1 58.6 58.1 10/09/2019 07:02:16 44.38 45.62 46.51 45.8 45.7 45.8 57.75 57.84 59.15 59.1 58.6 58.1 10/09/2019 07:02:17 45.11 45.36 46.51 45.8 45.7 45.8 57.68 57.87 58.84 59.1 58.6 58.1 10/09/2019 07:02:18 45.52 45.65 46.51 45.8 45.7 45.8 58.13 58.12 58.84 59.1 58.6 58.1 10/09/2019 07:02:19 43.7 45.49 46.51 45.8 45.7 45.8 57.87 58.21 58.84 59.1 58.6 58.1 10/09/2019 07:02:20 46.4 45.8 46.51 45.8 45.7 45.8 58.02 58.03 58.84 59.1 58.6 58.1 10/09/2019 07:02:21 45.7 46.08 46.51 45.8 45.7 45.8 57.36 57.99 58.84 59.1 58.6 58.1 10/09/2019 07:02:22 45.88 45.98 46.51 45.8 45.7 45.8 57.72 57.8 58.84 59.1 58.6 58.1 10/09/2019 07:02:23 45.39 46.06 46.51 45.8 45.7 45.8 57.89 57.95 58.84 59.1 58.6 58.1 10/09/2019 07:02:24 45.29 45.8 46.51 45.8 45.7 45.8 58.48 58.29 58.84 59.1 58.6 58.1 10/09/2019 07:02:25 45.48 45.68 46.51 45.8 45.7 45.8 57.88 58.23 58.84 59.1 58.6 58.1 10/09/2019 07:02:26 45.72 45.87 46.51 45.8 45.7 45.8 57.65 58.15 58.84 59.1 58.6 58.1 10/09/2019 07:02:27 45.81 46.26 46.51 45.8 45.7 45.8 57.47 57.85 58.84 59.1 58.6 58.1 10/09/2019 07:02:28 46.41 46.24 46.51 45.8 45.7 45.8 57.53 57.73 58.84 59.1 58.6 58.1 10/09/2019 07:02:29 45.06 46.21 46.34 45.8 45.7 45.8 57.74 57.82 58.84 59.1 58.6 58.1 10/09/2019 07:02:30 45.86 46.11 46.34 45.8 45.7 45.8 57.89 57.9 58.84 59.1 58.6 58.1 10/09/2019 07:02:31 45.29 46.18 46.34 45.8 45.7 45.8 57.53 57.85 58.84 59.1 58.6 58.1 10/09/2019 07:02:32 45.82 45.84 46.34 45.8 45.7 45.8 57.6 57.69 58.84 59.1 58.6 58.1 10/09/2019 07:02:33 46.21 46.07 46.34 45.8 45.7 45.8 57.55 57.68 58.84 59.1 58.6 58.1 10/09/2019 07:02:34 45.49 46.21 46.34 45.8 45.7 45.8 57.36 57.64 58.29 59.1 58.6 58.1 10/09/2019 07:02:35 45.55 45.86 46.34 45.8 45.7 45.8 58.55 58.23 58.29 59.1 58.6 58.1 10/09/2019 07:02:36 44.89 45.78 46.34 45.8 45.7 45.8 58.06 58.37 58.37 59.1 58.6 58.1 10/09/2019 07:02:37 46.11 46.03 46.34 45.8 45.7 45.8 57.76 58.19 58.37 59.1 58.6 58.1 10/09/2019 07:02:38 45.95 46.11 46.34 45.8 45.7 45.8 57.97 58.13 58.37 59.1 58.6 58.1 10/09/2019 07:02:39 45.54 46.05 46.34 45.8 45.7 45.8 61.03 60.69 60.69 59.1 58.6 58.2 10/09/2019 07:02:40 46.17 46.12 46.34 45.8 45.7 45.8 58.17 60.48 60.69 59.1 58.6 58.2 10/09/2019 07:02:41 46.68 46.54 46.54 45.8 45.7 45.8 57.84 59.14 60.69 59.1 58.6 58.2 10/09/2019 07:02:42 45.02 46.34 46.54 45.8 45.7 45.8 57.82 58.41 60.69 59.1 58.6 58.2 10/09/2019 07:02:43 45.72 45.96 46.54 45.8 45.7 45.8 57.83 58.1 60.69 59.1 58.6 58.2 10/09/2019 07:02:44 45.29 45.7 46.54 45.8 45.7 45.8 58.15 58.28 60.69 59.1 58.6 58.2 10/09/2019 07:02:45 45.69 46 46.54 45.7 45.7 45.8 57.71 57.96 60.69 59.1 58.6 58.2 10/09/2019 07:02:46 45.82 46.13 46.54 45.7 45.7 45.8 58.21 58.21 60.69 59.1 58.6 58.2 10/09/2019 07:02:47 46.13 46.12 46.54 45.8 45.7 45.8 57.81 58.06 60.69 59.1 58.6 58.2 10/09/2019 07:02:48 46.15 46.26 46.54 45.7 45.7 45.8 57.4 57.94 60.69 59 58.6 58.2 10/09/2019 07:02:49 46.44 46.49 46.54 45.8 45.7 45.8 58.06 58.01 60.69 59 58.6 58.2 10/09/2019 07:02:50 46.57 46.73 46.73 45.8 45.7 45.8 57.84 57.98 60.69 59 58.6 58.2 10/09/2019 07:02:51 46 46.65 46.73 45.8 45.7 45.8 57.44 57.88 60.69 59 58.6 58.2 10/09/2019 07:02:52 45.55 46.48 46.73 45.8 45.7 45.8 57.88 57.85 60.69 59 58.6 58.2 10/09/2019 07:02:53 45.92 46.29 46.73 45.8 45.8 45.8 58.27 58.25 60.69 59 58.6 58.2 10/09/2019 07:02:54 44.87 45.87 46.73 45.8 45.7 45.8 57.71 58.16 60.69 59 58.6 58.2 10/09/2019 07:02:55 46.35 46.11 46.73 45.8 45.8 45.8 58.16 58.18 60.69 59 58.6 58.2 10/09/2019 07:02:56 45.79 46.37 46.73 45.8 45.8 45.8 58.15 58.27 60.69 59 58.6 58.2 10/09/2019 07:02:57 45.36 45.82 46.73 45.7 45.8 45.8 57.38 58.11 60.69 59 58.6 58.2 10/09/2019 07:02:58 45.86 45.97 46.73 45.7 45.8 45.8 57.52 57.67 60.69 59 58.6 58.2 10/09/2019 07:02:59 45.78 46.05 46.73 45.7 45.8 45.8 57.54 57.66 60.69 59 58.6 58.2 10/09/2019 07:03:00 46.53 46.35 46.73 45.7 45.8 45.8 57.64 57.74 60.69 59 58.6 58.2 10/09/2019 07:03:01 45.75 46.27 46.73 45.7 45.8 45.8 57.94 57.92 60.69 59 58.6 58.2 10/09/2019 07:03:02 45.34 46.21 46.73 45.7 45.8 45.8 57.87 57.99 60.69 59 58.6 58.2 10/09/2019 07:03:03 45.9 45.95 46.73 45.7 45.8 45.8 57.65 57.86 60.69 59 58.6 58.2 10/09/2019 07:03:04 46.79 46.52 46.73 45.7 45.8 45.8 57.82 58.02 60.69 59 58.6 58.2 10/09/2019 07:03:05 46.34 46.76 46.76 45.7 45.8 45.8 58.12 58.16 60.69 59 58.6 58.2 10/09/2019 07:03:06 45.35 46.45 46.76 45.7 45.8 45.8 58.15 58.21 60.69 59 58.6 58.2 10/09/2019 07:03:07 46.39 46.36 46.76 45.8 45.8 45.8 58.11 58.33 60.69 59 58.6 58.2 10/09/2019 07:03:08 45.88 46.59 46.76 45.8 45.8 45.8 57.54 58.11 60.69 59 58.6 58.2 10/09/2019 07:03:09 46.58 46.52 46.76 45.8 45.8 45.8 57.71 57.86 60.48 59 58.6 58.2 10/09/2019 07:03:10 45.45 46.46 46.76 45.8 45.8 45.8 57.91 58 59.14 59 58.6 58.2 10/09/2019 07:03:11 44.98 45.93 46.76 45.7 45.8 45.8 57.47 57.85 58.41 58.9 58.6 58.2 10/09/2019 07:03:12 46.21 46.19 46.76 45.7 45.8 45.8 57.26 57.67 58.33 58.9 58.6 58.2 10/09/2019 07:03:13 46.16 46.21 46.76 45.8 45.8 45.8 57.32 57.62 58.33 58.9 58.6 58.2 10/09/2019 07:03:14 45.42 46.2 46.76 45.8 45.8 45.8 58.24 57.98 58.33 58.9 58.6 58.2 10/09/2019 07:03:15 45.52 45.94 46.76 45.7 45.8 45.8 57.26 58.01 58.33 58.9 58.6 58.2 10/09/2019 07:03:16 45.73 46.03 46.76 45.7 45.8 45.8 57.43 57.64 58.33 58.9 58.6 58.2 10/09/2019 07:03:17 44.8 45.77 46.76 45.7 45.8 45.8 58.09 57.93 58.33 58.9 58.6 58.1 10/09/2019 07:03:18 45.19 45.34 46.76 45.7 45.8 45.8 57.42 57.91 58.33 58.9 58.6 58.1 10/09/2019 07:03:19 44.54 45.56 46.76 45.7 45.8 45.8 57.86 57.83 58.33 58.9 58.6 58.1 10/09/2019 07:03:20 46.29 45.79 46.76 45.7 45.8 45.8 58.18 58.1 58.33 58.9 58.6 58.1 10/09/2019 07:03:21 45.55 45.81 46.76 45.8 45.8 45.8 58.43 58.48 58.48 58.9 58.6 58.1 10/09/2019 07:03:22 46.26 46.37 46.76 45.8 45.8 45.8 57.42 58.27 58.48 58.9 58.6 58.1 10/09/2019 07:03:23 45.7 46.11 46.76 45.7 45.8 45.8 57.43 57.73 58.48 58.9 58.6 58.1 10/09/2019 07:03:24 44.94 46.02 46.76 45.7 45.8 45.8 58.42 58.44 58.48 58.9 58.6 58.1 10/09/2019 07:03:25 44.86 45.36 46.76 45.7 45.8 45.8 57.39 57.95 58.48 58.9 58.6 58.1 10/09/2019 07:03:26 45.92 45.83 46.76 45.7 45.8 45.8 57.67 57.92 58.48 58.9 58.6 58.1 10/09/2019 07:03:27 45.67 46.1 46.76 45.7 45.8 45.8 57.68 57.73 58.48 58.9 58.6 58.1 10/09/2019 07:03:28 45.65 45.9 46.76 45.7 45.8 45.8 57.96 57.91 58.48 58.9 58.6 58.1 10/09/2019 07:03:29 46.23 46.2 46.76 45.7 45.8 45.8 57.46 57.92 58.48 58.9 58.6 58.1 10/09/2019 07:03:30 46.74 46.72 46.76 45.8 45.8 45.8 58.3 58.19 58.48 58.9 58.6 58.1 10/09/2019 07:03:31 44.49 46.49 46.76 45.7 45.8 45.8 57.08 58.07 58.48 58.9 58.6 58.1 10/09/2019 07:03:32 46.32 46.41 46.76 45.8 45.8 45.8 58.27 58.09 58.48 58.9 58.6 58.1 10/09/2019 07:03:33 44.74 46.01 46.76 45.7 45.8 45.8 57.55 57.86 58.48 58.9 58.6 58.1 10/09/2019 07:03:34 45.77 45.93 46.76 45.7 45.8 45.8 57.48 57.75 58.48 58.9 58.6 58.1 10/09/2019 07:03:35 45.9 45.99 46.72 45.7 45.8 45.8 58.01 57.92 58.48 58.9 58.6 58.1 10/09/2019 07:03:36 45.61 46.12 46.72 45.7 45.8 45.8 57.78 58.07 58.48 58.9 58.6 58.1 10/09/2019 07:03:37 44.72 45.99 46.72 45.7 45.8 45.8 58.36 58.29 58.48 58.9 58.6 58.1 10/09/2019 07:03:38 45.21 45.55 46.72 45.7 45.8 45.8 57.98 58.33 58.48 58.9 58.6 58.1 10/09/2019 07:03:39 45.8 45.83 46.72 45.7 45.8 45.8 57.61 58.14 58.48 58.9 58.6 58.1 10/09/2019 07:03:40 46.72 46.29 46.72 45.8 45.8 45.8 57.88 57.95 58.48 58.9 58.6 58.1 10/09/2019 07:03:41 45.11 46.29 46.72 45.8 45.8 45.8 57.84 57.99 58.48 58.9 58.6 58.2 10/09/2019 07:03:42 46.52 46.45 46.72 45.7 45.8 45.8 57.85 57.96 58.48 58.9 58.6 58.2 10/09/2019 07:03:43 46.11 46.39 46.72 45.7 45.8 45.8 57.24 57.93 58.48 58.9 58.6 58.2 10/09/2019 07:03:44 45.92 46.51 46.72 45.8 45.8 45.8 57.74 57.74 58.48 58.9 58.6 58.2 10/09/2019 07:03:45 45.48 46.02 46.72 45.8 45.8 45.8 57.49 57.61 58.48 58.9 58.6 58.2 10/09/2019 07:03:46 46.15 46.18 46.72 45.7 45.8 45.8 58.38 58.11 58.48 58.9 58.6 58.2 10/09/2019 07:03:47 44.83 46.03 46.72 45.7 45.8 45.8 57.54 58.32 58.48 58.9 58.6 58.2 10/09/2019 07:03:48 46.03 45.92 46.72 45.7 45.8 45.8 58.05 58.01 58.48 58.9 58.6 58.2 10/09/2019 07:03:49 45.89 46.25 46.72 45.7 45.8 45.8 57.72 58 58.48 58.9 58.6 58.2 10/09/2019 07:03:50 46.44 46.57 46.72 45.8 45.8 45.8 57.6 57.97 58.48 58.9 58.6 58.2 10/09/2019 07:03:51 46.08 46.51 46.72 45.8 45.8 45.8 57.34 57.65 58.44 58.9 58.6 58.2 10/09/2019 07:03:52 45.49 46.53 46.72 45.8 45.8 45.8 57.78 57.7 58.44 58.9 58.6 58.2 10/09/2019 07:03:53 46.06 46.18 46.72 45.8 45.8 45.8 58.16 58.05 58.44 58.9 58.6 58.2 10/09/2019 07:03:54 45.93 46.36 46.72 45.8 45.8 45.8 58.17 58.11 58.33 58.9 58.6 58.2 10/09/2019 07:03:55 46.03 46.24 46.72 45.8 45.8 45.8 57.92 58.19 58.33 58.9 58.6 58.2 10/09/2019 07:03:56 46.09 46.21 46.72 45.8 45.8 45.8 57.9 58.13 58.33 58.9 58.6 58.2 10/09/2019 07:03:57 45.64 46.3 46.72 45.8 45.8 45.8 57.5 58.02 58.33 58.9 58.6 58.2 10/09/2019 07:03:58 45.24 46.07 46.72 45.8 45.8 45.8 57.91 57.98 58.33 58.9 58.6 58.2 10/09/2019 07:03:59 45.83 45.94 46.72 45.7 45.8 45.8 57.84 57.98 58.33 58.8 58.5 58.2 10/09/2019 07:04:00 45.59 45.83 46.57 45.7 45.8 45.8 58.07 58.09 58.33 58.8 58.5 58.2 10/09/2019 07:04:01 45.56 45.83 46.57 45.7 45.8 45.8 58.09 58.18 58.33 58.7 58.5 58.2 10/09/2019 07:04:02 45.56 46.09 46.57 45.7 45.8 45.8 59.37 59.29 59.29 58.8 58.5 58.2 10/09/2019 07:04:03 45.54 45.87 46.57 45.7 45.8 45.8 58.06 58.78 59.29 58.8 58.5 58.2 10/09/2019 07:04:04 45.87 46 46.57 45.7 45.8 45.8 58.01 58.47 59.29 58.8 58.5 58.2 10/09/2019 07:04:05 46.54 46.33 46.57 45.8 45.8 45.8 57.93 58.19 59.29 58.8 58.5 58.2 10/09/2019 07:04:06 45.46 46.32 46.57 45.8 45.8 45.8 58.34 58.29 59.29 58.8 58.5 58.2 10/09/2019 07:04:07 45.39 45.99 46.57 45.7 45.8 45.8 59.8 59.44 59.44 58.8 58.5 58.2 10/09/2019 07:04:08 45.01 45.65 46.57 45.7 45.8 45.8 60.19 60.14 60.14 58.8 58.5 58.2 10/09/2019 07:04:09 45.6 45.6 46.57 45.7 45.8 45.8 58.58 59.95 60.14 58.8 58.5 58.2 10/09/2019 07:04:10 44.93 45.69 46.57 45.7 45.8 45.8 59.4 59.55 60.14 58.8 58.5 58.2 10/09/2019 07:04:11 45.1 45.39 46.57 45.7 45.8 45.8 58.87 59.3 60.14 58.8 58.5 58.2 10/09/2019 07:04:12 46.11 46.1 46.57 45.7 45.8 45.8 59.07 59.23 60.14 58.8 58.5 58.2 10/09/2019 07:04:13 45.46 45.93 46.57 45.7 45.8 45.8 58.32 59.07 60.14 58.8 58.5 58.2 10/09/2019 07:04:14 45.77 46.07 46.57 45.7 45.8 45.8 58.91 59.04 60.14 58.8 58.5 58.2 10/09/2019 07:04:15 45.02 45.97 46.57 45.7 45.8 45.8 57.8 58.73 60.14 58.7 58.5 58.2 10/09/2019 07:04:16 45.13 45.39 46.57 45.7 45.8 45.8 58.28 58.44 60.14 58.7 58.5 58.2 10/09/2019 07:04:17 45.08 45.35 46.57 45.7 45.8 45.8 58.65 58.61 60.14 58.7 58.5 58.2 10/09/2019 07:04:18 45.23 45.68 46.57 45.7 45.8 45.8 58.86 58.85 60.14 58.7 58.6 58.2 10/09/2019 07:04:19 46.04 45.86 46.57 45.7 45.8 45.8 57.7 58.73 60.14 58.7 58.6 58.2 10/09/2019 07:04:20 46.05 46.07 46.53 45.7 45.8 45.8 59.06 58.81 60.14 58.7 58.6 58.2 10/09/2019 07:04:21 45.42 46.29 46.53 45.7 45.8 45.8 57.9 58.86 60.14 58.7 58.6 58.2 10/09/2019 07:04:22 45.52 46.04 46.36 45.7 45.8 45.8 58.22 58.5 60.14 58.7 58.6 58.2 10/09/2019 07:04:23 45.87 45.86 46.36 45.7 45.8 45.8 58.45 58.47 60.14 58.7 58.6 58.2 10/09/2019 07:04:24 45.81 45.96 46.33 45.7 45.8 45.8 59.27 59.03 60.14 58.7 58.6 58.2 10/09/2019 07:04:25 45 45.75 46.33 45.7 45.8 45.8 59.42 59.44 60.14 58.7 58.6 58.2 10/09/2019 07:04:26 46.25 46.14 46.33 45.7 45.8 45.8 59.28 59.5 60.14 58.7 58.6 58.2 10/09/2019 07:04:27 43.42 45.95 46.33 45.7 45.7 45.8 58.07 59.27 60.14 58.7 58.5 58.2 10/09/2019 07:04:28 45.85 45.41 46.33 45.7 45.7 45.8 59.7 59.56 60.14 58.7 58.6 58.2 10/09/2019 07:04:29 45.17 45.85 46.33 45.7 45.7 45.8 62.04 61.75 61.75 58.8 58.6 58.2 10/09/2019 07:04:30 45.78 46.03 46.33 45.7 45.7 45.8 58.79 60.75 61.75 58.8 58.6 58.2 10/09/2019 07:04:31 46.07 45.97 46.33 45.7 45.7 45.8 58.33 59.66 61.75 58.8 58.6 58.2 10/09/2019 07:04:32 45.21 46.03 46.33 45.7 45.7 45.8 58.45 59.02 61.75 58.8 58.6 58.2 10/09/2019 07:04:33 45.64 45.72 46.33 45.7 45.7 45.8 58.38 58.61 61.75 58.8 58.6 58.2 10/09/2019 07:04:34 45.91 45.94 46.33 45.7 45.7 45.8 59.22 59.09 61.75 58.8 58.6 58.2 10/09/2019 07:04:35 46.17 46.1 46.32 45.7 45.7 45.8 58.72 59.16 61.75 58.8 58.6 58.2 10/09/2019 07:04:36 45.35 46.06 46.29 45.7 45.7 45.8 58.34 58.82 61.75 58.8 58.6 58.2 10/09/2019 07:04:37 46.36 46.34 46.34 45.7 45.7 45.8 58.14 58.54 61.75 58.8 58.6 58.2 10/09/2019 07:04:38 45.59 46.2 46.34 45.7 45.7 45.8 58.4 58.53 61.75 58.8 58.6 58.2 10/09/2019 07:04:39 45.27 45.86 46.34 45.7 45.7 45.8 58.42 58.65 61.75 58.8 58.6 58.2 10/09/2019 07:04:40 45.45 45.63 46.34 45.7 45.7 45.8 58.4 58.49 61.75 58.8 58.6 58.2 10/09/2019 07:04:41 46.03 46.01 46.34 45.7 45.8 45.8 57.85 58.53 61.75 58.8 58.6 58.2 10/09/2019 07:04:42 44.82 45.96 46.34 45.7 45.8 45.8 57.48 58.12 61.75 58.7 58.6 58.2 10/09/2019 07:04:43 45.78 45.87 46.34 45.7 45.8 45.8 58.93 58.69 61.75 58.7 58.6 58.2 10/09/2019 07:04:44 46.01 45.99 46.34 45.7 45.8 45.8 58.76 58.8 61.75 58.7 58.6 58.2 10/09/2019 07:04:45 45.95 46.06 46.34 45.7 45.8 45.8 58.57 58.78 61.75 58.7 58.6 58.2 10/09/2019 07:04:46 44.92 46.06 46.34 45.7 45.7 45.8 58.17 58.6 61.75 58.7 58.6 58.2 10/09/2019 07:04:47 46.35 46.16 46.34 45.7 45.7 45.8 61.65 60.91 61.75 58.7 58.6 58.2 10/09/2019 07:04:48 45.17 46.46 46.46 45.7 45.7 45.8 58.39 60.41 61.75 58.7 58.6 58.2 10/09/2019 07:04:49 46.44 46.34 46.46 45.7 45.8 45.8 57.97 59.31 61.75 58.7 58.6 58.2 10/09/2019 07:04:50 45.87 46.35 46.46 45.7 45.8 45.8 58.64 58.8 61.75 58.7 58.6 58.2 10/09/2019 07:04:51 44.94 46.1 46.46 45.7 45.8 45.8 60.27 59.83 61.75 58.8 58.6 58.2 10/09/2019 07:04:52 46.13 46.05 46.46 45.7 45.8 45.8 58.78 59.91 61.75 58.8 58.6 58.2 10/09/2019 07:04:53 46.1 46.33 46.46 45.7 45.8 45.8 58.14 59.11 61.75 58.7 58.6 58.2 10/09/2019 07:04:54 46.5 46.56 46.56 45.7 45.8 45.8 58.22 58.51 61.75 58.7 58.6 58.2 10/09/2019 07:04:55 46.09 46.39 46.56 45.7 45.8 45.8 58.35 58.52 61.75 58.7 58.6 58.2 10/09/2019 07:04:56 45.96 46.37 46.56 45.7 45.8 45.8 58.2 58.54 61.75 58.7 58.6 58.2 10/09/2019 07:04:57 46.08 46.36 46.56 45.7 45.8 45.8 58.23 58.37 61.75 58.6 58.6 58.2 10/09/2019 07:04:58 45.73 46.18 46.56 45.7 45.8 45.8 58.88 58.7 61.75 58.6 58.6 58.2 10/09/2019 07:04:59 46.35 46.42 46.56 45.7 45.8 45.8 58.38 58.86 60.91 58.6 58.6 58.2 10/09/2019 07:05:00 45.73 46.33 46.56 45.7 45.8 45.8 58.29 58.5 60.91 58.6 58.6 58.2 10/09/2019 07:05:01 44.91 45.94 46.56 45.7 45.8 45.8 57.85 58.45 60.91 58.6 58.6 58.2 10/09/2019 07:05:02 46.22 46.04 46.56 45.7 45.8 45.8 58.17 58.25 60.91 58.6 58.6 58.2 10/09/2019 07:05:03 46.18 46.32 46.56 45.7 45.8 45.8 57.61 58.33 60.91 58.6 58.6 58.2 10/09/2019 07:05:04 45.71 46.25 46.56 45.7 45.8 45.8 57.35 57.8 60.91 58.6 58.6 58.2 10/09/2019 07:05:05 45.35 45.9 46.56 45.7 45.8 45.8 57.67 57.67 60.91 58.6 58.6 58.2 10/09/2019 07:05:06 46.44 46.28 46.56 45.7 45.8 45.8 57.92 57.9 60.91 58.6 58.6 58.2 10/09/2019 07:05:07 46 46.21 46.56 45.7 45.8 45.8 58.95 58.8 60.91 58.6 58.6 58.2 10/09/2019 07:05:08 45.59 46.49 46.56 45.7 45.8 45.8 58.95 59.33 60.91 58.6 58.6 58.2 10/09/2019 07:05:09 45.37 45.87 46.56 45.7 45.8 45.8 57.74 58.68 60.91 58.6 58.6 58.2 10/09/2019 07:05:10 44.93 45.51 46.56 45.7 45.8 45.8 58.22 58.37 60.91 58.5 58.6 58.2 10/09/2019 07:05:11 45.22 45.69 46.56 45.7 45.8 45.8 58.3 58.6 60.91 58.5 58.6 58.2 10/09/2019 07:05:12 46.69 46.31 46.56 45.7 45.8 45.8 58.42 58.49 60.91 58.5 58.6 58.2 10/09/2019 07:05:13 45.34 46.29 46.56 45.7 45.8 45.8 59.4 59.22 60.91 58.5 58.6 58.2 10/09/2019 07:05:14 46.1 46.13 46.56 45.7 45.8 45.8 60.53 60.11 60.91 58.5 58.6 58.2 10/09/2019 07:05:15 45.82 46.02 46.56 45.7 45.8 45.8 68.79 67.82 67.82 58.7 58.6 58.2 10/09/2019 07:05:16 46.27 46.49 46.56 45.7 45.8 45.8 63.24 67.54 67.82 58.7 58.6 58.2 10/09/2019 07:05:17 45.12 46.13 46.56 45.7 45.8 45.8 59.51 65.14 67.82 58.7 58.6 58.2 10/09/2019 07:05:18 45.54 45.97 46.56 45.7 45.8 45.8 58.59 62.46 67.82 58.7 58.6 58.2 10/09/2019 07:05:19 46.32 46.28 46.56 45.7 45.8 45.8 57.78 60.46 67.82 58.7 58.6 58.2 10/09/2019 07:05:20 45.75 46.45 46.56 45.7 45.8 45.8 58.62 59.12 67.82 58.7 58.6 58.2 10/09/2019 07:05:21 44.97 46.15 46.56 45.7 45.8 45.8 58.13 58.69 67.82 58.7 58.6 58.2 10/09/2019 07:05:22 45.01 45.42 46.56 45.7 45.8 45.8 58.96 58.82 67.82 58.7 58.6 58.2 10/09/2019 07:05:23 46.1 46.1 46.56 45.7 45.8 45.8 59.31 59.32 67.82 58.7 58.6 58.2 10/09/2019 07:05:24 46.38 46.22 46.49 45.7 45.8 45.8 58.29 59.04 67.82 58.7 58.6 58.2 10/09/2019 07:05:25 45.35 46.19 46.49 45.7 45.8 45.8 57.65 58.61 67.82 58.7 58.6 58.2 10/09/2019 07:05:26 44.74 45.71 46.49 45.7 45.8 45.8 58.22 58.3 67.82 58.7 58.6 58.2 10/09/2019 07:05:27 45.96 45.93 46.49 45.7 45.8 45.8 57.54 58.14 67.82 58.7 58.6 58.2 10/09/2019 07:05:28 45.9 46.14 46.49 45.7 45.8 45.8 57.94 58.11 67.82 58.7 58.6 58.2 10/09/2019 07:05:29 46.08 46.1 46.49 45.7 45.8 45.8 58.22 58.29 67.82 58.7 58.7 58.2 10/09/2019 07:05:30 46.51 46.67 46.67 45.7 45.8 45.8 58.87 58.65 67.82 58.7 58.7 58.2 10/09/2019 07:05:31 45.43 46.26 46.67 45.7 45.8 45.8 60.41 60.06 67.82 58.7 58.7 58.2 10/09/2019 07:05:32 46.41 46.43 46.67 45.7 45.8 45.8 60.54 60.38 67.82 58.8 58.7 58.2 10/09/2019 07:05:33 45.87 46.52 46.67 45.7 45.8 45.8 60.53 60.7 67.82 58.8 58.7 58.2 10/09/2019 07:05:34 46.63 46.47 46.67 45.7 45.8 45.8 62.06 61.82 67.82 58.8 58.7 58.2 10/09/2019 07:05:35 45.5 46.41 46.67 45.7 45.8 45.8 58.64 61.17 67.82 58.8 58.7 58.2 10/09/2019 07:05:36 45.51 45.98 46.67 45.7 45.8 45.8 57.69 59.92 67.82 58.8 58.7 58.2 10/09/2019 07:05:37 45.06 45.96 46.67 45.7 45.8 45.8 58.46 58.76 67.82 58.8 58.7 58.2 10/09/2019 07:05:38 45.06 45.56 46.67 45.7 45.8 45.8 57.55 58.47 67.82 58.8 58.7 58.2 10/09/2019 07:05:39 46.03 45.8 46.67 45.7 45.8 45.8 58.41 58.37 67.82 58.7 58.7 58.2 10/09/2019 07:05:40 45.67 45.86 46.67 45.7 45.8 45.8 57.95 58.3 67.82 58.6 58.7 58.2 10/09/2019 07:05:41 46 46.03 46.67 45.7 45.8 45.8 58.48 58.37 67.82 58.6 58.7 58.2 10/09/2019 07:05:42 45.07 46.01 46.67 45.7 45.8 45.8 58.38 58.65 67.82 58.6 58.7 58.2 10/09/2019 07:05:43 45.09 45.7 46.67 45.7 45.8 45.8 58.42 58.67 67.82 58.6 58.7 58.2 10/09/2019 07:05:44 45.58 45.57 46.67 45.7 45.8 45.8 58.13 58.36 67.82 58.6 58.7 58.2 10/09/2019 07:05:45 46.06 46.09 46.67 45.7 45.8 45.8 58.1 58.47 67.54 58.6 58.7 58.2 10/09/2019 07:05:46 46.48 46.26 46.67 45.7 45.8 45.8 58.01 58.37 65.14 58.6 58.7 58.2 10/09/2019 07:05:47 46.03 46.25 46.67 45.7 45.8 45.8 57.8 58.17 62.46 58.6 58.7 58.2 10/09/2019 07:05:48 45.77 46.3 46.67 45.7 45.8 45.8 58.1 58.26 61.82 58.6 58.7 58.2 10/09/2019 07:05:49 46.14 46.41 46.67 45.7 45.8 45.8 57.99 58.15 61.82 58.6 58.7 58.2 10/09/2019 07:05:50 46.23 46.46 46.67 45.7 45.8 45.8 58.14 58.26 61.82 58.6 58.7 58.2 10/09/2019 07:05:51 44.8 46.53 46.67 45.7 45.8 45.8 58.84 58.65 61.82 58.6 58.7 58.2 10/09/2019 07:05:52 45.78 45.73 46.67 45.7 45.8 45.8 58.51 58.7 61.82 58.6 58.7 58.2 10/09/2019 07:05:53 46.12 46.16 46.67 45.7 45.8 45.8 58.02 58.74 61.82 58.6 58.7 58.2 10/09/2019 07:05:54 45.69 46.19 46.67 45.7 45.8 45.8 58.15 58.28 61.82 58.6 58.7 58.2 10/09/2019 07:05:55 44.83 45.99 46.67 45.7 45.8 45.8 57.63 58.17 61.82 58.6 58.7 58.2 10/09/2019 07:05:56 45.81 45.97 46.67 45.7 45.8 45.8 57.77 57.98 61.82 58.6 58.7 58.2 10/09/2019 07:05:57 45.75 45.9 46.67 45.7 45.8 45.8 58.25 58.29 61.82 58.6 58.7 58.2 10/09/2019 07:05:58 46.14 46.32 46.67 45.7 45.8 45.8 57.95 58.29 61.82 58.6 58.7 58.2 10/09/2019 07:05:59 45.95 46.26 46.67 45.7 45.8 45.8 60.47 60.1 61.82 58.6 58.7 58.2 10/09/2019 07:06:00 45.09 46.01 46.53 45.7 45.8 45.8 57.98 60.06 61.82 58.6 58.7 58.2 10/09/2019 07:06:01 45.84 45.78 46.53 45.7 45.8 45.8 57.95 58.82 61.82 58.6 58.7 58.2 10/09/2019 07:06:02 45.13 45.98 46.53 45.7 45.8 45.8 59.82 59.87 61.82 58.5 58.7 58.2 10/09/2019 07:06:03 45.39 45.96 46.53 45.7 45.8 45.8 64.7 64.32 64.32 58.6 58.7 58.2 10/09/2019 07:06:04 46.26 45.91 46.53 45.7 45.8 45.8 57.87 62.49 64.32 58.6 58.7 58.2 10/09/2019 07:06:05 46.75 46.57 46.57 45.7 45.8 45.8 58.37 60.19 64.32 58.6 58.7 58.2 10/09/2019 07:06:06 45.43 46.58 46.58 45.7 45.8 45.8 58.24 59.25 64.32 58.6 58.7 58.2 10/09/2019 07:06:07 45.52 45.86 46.58 45.7 45.8 45.8 57.99 58.68 64.32 58.6 58.7 58.2 10/09/2019 07:06:08 46.38 46.39 46.58 45.7 45.8 45.8 58.16 58.45 64.32 58.6 58.7 58.2 10/09/2019 07:06:09 45.01 45.96 46.58 45.7 45.8 45.8 57.83 58.34 64.32 58.6 58.7 58.2 10/09/2019 07:06:10 46.4 46.18 46.58 45.7 45.8 45.8 58.76 58.59 64.32 58.6 58.7 58.2 10/09/2019 07:06:11 45.19 46.32 46.58 45.7 45.8 45.8 58.14 58.56 64.32 58.6 58.7 58.2 10/09/2019 07:06:12 46.2 46.11 46.58 45.7 45.8 45.8 57.7 58.41 64.32 58.6 58.7 58.2 10/09/2019 07:06:13 45.76 46.01 46.58 45.7 45.8 45.8 58.02 58.13 64.32 58.6 58.7 58.2 10/09/2019 07:06:14 45.33 46.19 46.58 45.7 45.8 45.8 57.42 58.11 64.32 58.6 58.7 58.2 10/09/2019 07:06:15 46.33 46.07 46.58 45.7 45.8 45.8 57.59 57.73 64.32 58.6 58.7 58.2 10/09/2019 07:06:16 45.31 46.3 46.58 45.7 45.8 45.8 58 58.03 64.32 58.6 58.7 58.2 10/09/2019 07:06:17 44.47 45.84 46.58 45.7 45.8 45.8 57.39 57.9 64.32 58.6 58.7 58.2 10/09/2019 07:06:18 45.49 45.46 46.58 45.7 45.8 45.8 57.93 57.85 64.32 58.6 58.7 58.2 10/09/2019 07:06:19 45.22 45.5 46.58 45.7 45.8 45.8 58.03 58.09 64.32 58.6 58.7 58.2 10/09/2019 07:06:20 46.07 46.33 46.58 45.7 45.8 45.8 58.12 58.12 64.32 58.6 58.7 58.2 10/09/2019 07:06:21 45.45 45.67 46.58 45.7 45.8 45.8 58.01 58.1 64.32 58.6 58.7 58.2 10/09/2019 07:06:22 45.33 45.84 46.58 45.7 45.8 45.8 58.36 58.39 64.32 58.6 58.7 58.2 10/09/2019 07:06:23 45.49 45.79 46.58 45.7 45.8 45.8 57.68 58.3 64.32 58.6 58.7 58.2 10/09/2019 07:06:24 44.38 45.53 46.58 45.7 45.8 45.8 57.5 57.99 64.32 58.6 58.7 58.2 10/09/2019 07:06:25 45.39 45.27 46.58 45.7 45.8 45.8 58.09 58.09 64.32 58.6 58.7 58.2 10/09/2019 07:06:26 46.43 46.21 46.58 45.7 45.8 45.8 57.89 57.97 64.32 58.6 58.7 58.2 10/09/2019 07:06:27 46.03 46.43 46.58 45.7 45.8 45.8 57.75 58.2 64.32 58.6 58.7 58.2 10/09/2019 07:06:28 45.5 46.01 46.58 45.7 45.8 45.8 58.34 58.23 64.32 58.6 58.7 58.2 10/09/2019 07:06:29 44.63 45.76 46.58 45.7 45.8 45.8 57.58 58.16 64.32 58.6 58.7 58.2 10/09/2019 07:06:30 46.62 46.25 46.58 45.7 45.8 45.8 58.06 58.05 64.32 58.6 58.7 58.2 10/09/2019 07:06:31 45.45 46.07 46.58 45.7 45.8 45.8 58.26 58.31 64.32 58.6 58.7 58.2 10/09/2019 07:06:32 45.06 45.93 46.58 45.7 45.8 45.8 58.06 58.24 64.32 58.6 58.7 58.2 10/09/2019 07:06:33 45 45.54 46.58 45.7 45.8 45.8 58.68 58.6 62.49 58.6 58.7 58.2 10/09/2019 07:06:34 46.28 46.09 46.58 45.7 45.8 45.8 62.83 62.19 62.19 58.6 58.7 58.2 10/09/2019 07:06:35 45.96 46.21 46.58 45.7 45.8 45.8 60.43 62.24 62.24 58.6 58.7 58.2 10/09/2019 07:06:36 46.48 46.46 46.46 45.7 45.8 45.8 59.29 61.21 62.24 58.6 58.7 58.2 10/09/2019 07:06:37 45.58 46.59 46.59 45.7 45.8 45.8 58.73 60.06 62.24 58.6 58.7 58.2 10/09/2019 07:06:38 46.06 46.22 46.59 45.7 45.8 45.8 58.37 59.3 62.24 58.6 58.7 58.2 10/09/2019 07:06:39 45.41 46.08 46.59 45.7 45.8 45.8 59.15 59.2 62.24 58.6 58.7 58.2 10/09/2019 07:06:40 45.98 46.1 46.59 45.7 45.8 45.8 59.41 59.57 62.24 58.6 58.7 58.2 10/09/2019 07:06:41 45.5 45.89 46.59 45.7 45.8 45.8 59.44 59.54 62.24 58.6 58.7 58.2 10/09/2019 07:06:42 44.69 46.01 46.59 45.7 45.8 45.8 62.03 61.59 62.24 58.6 58.7 58.2 10/09/2019 07:06:43 45.55 45.49 46.59 45.7 45.8 45.8 62.97 62.51 62.51 58.6 58.7 58.2 10/09/2019 07:06:44 45.89 45.96 46.59 45.7 45.8 45.8 62.96 63.62 63.62 58.6 58.7 58.2 10/09/2019 07:06:45 46.66 46.31 46.59 45.7 45.8 45.8 59.92 62.32 63.62 58.6 58.7 58.2 10/09/2019 07:06:46 45.24 46.3 46.59 45.7 45.8 45.8 59.23 61.02 63.62 58.6 58.7 58.2 10/09/2019 07:06:47 45.07 45.7 46.59 45.7 45.8 45.8 58.96 59.92 63.62 58.6 58.7 58.2 10/09/2019 07:06:48 45.27 45.79 46.59 45.7 45.8 45.8 57.78 59.29 63.62 58.6 58.7 58.2 10/09/2019 07:06:49 46.59 46.33 46.59 45.7 45.8 45.8 59.13 59.06 63.62 58.6 58.7 58.2 10/09/2019 07:06:50 46.17 46.41 46.59 45.7 45.8 45.8 58.71 59.04 63.62 58.6 58.7 58.2 10/09/2019 07:06:51 46.08 46.34 46.59 45.7 45.8 45.8 57.99 58.77 63.62 58.6 58.7 58.2 10/09/2019 07:06:52 45.07 46.33 46.59 45.7 45.8 45.8 58.17 58.37 63.62 58.6 58.7 58.2 10/09/2019 07:06:53 46.45 46.28 46.59 45.7 45.8 45.8 57.83 58.44 63.62 58.6 58.7 58.2 10/09/2019 07:06:54 46.27 46.49 46.59 45.7 45.8 45.8 59.29 58.9 63.62 58.6 58.7 58.2 10/09/2019 07:06:55 45.76 46.2 46.59 45.7 45.8 45.8 57.52 58.77 63.62 58.6 58.7 58.2 10/09/2019 07:06:56 45.5 46.22 46.59 45.7 45.8 45.8 58.79 58.62 63.62 58.6 58.7 58.2 10/09/2019 07:06:57 46.09 46.14 46.59 45.7 45.8 45.8 58.69 58.8 63.62 58.6 58.7 58.2 10/09/2019 07:06:58 46.96 46.64 46.64 45.7 45.8 45.8 58.2 58.71 63.62 58.6 58.7 58.2 10/09/2019 07:06:59 45.88 46.57 46.64 45.7 45.8 45.8 58.62 58.63 63.62 58.6 58.7 58.2 10/09/2019 07:07:00 45.99 46.62 46.64 45.7 45.8 45.8 58.38 58.64 63.62 58.6 58.7 58.2 10/09/2019 07:07:01 45.2 46.07 46.64 45.7 45.8 45.8 58.09 58.63 63.62 58.6 58.7 58.2 10/09/2019 07:07:02 45.29 45.65 46.64 45.7 45.8 45.8 58.66 58.52 63.62 58.6 58.7 58.2 10/09/2019 07:07:03 45.76 45.88 46.64 45.7 45.8 45.8 58.36 58.57 63.62 58.6 58.7 58.2 10/09/2019 07:07:04 45.07 45.59 46.64 45.7 45.8 45.8 57.82 58.62 63.62 58.6 58.7 58.2 10/09/2019 07:07:05 45.35 45.75 46.64 45.7 45.8 45.8 58.86 58.74 63.62 58.6 58.7 58.2 10/09/2019 07:07:06 45.4 45.6 46.64 45.7 45.8 45.8 58.23 58.61 63.62 58.6 58.7 58.2 10/09/2019 07:07:07 45.34 45.97 46.64 45.7 45.8 45.8 58.38 58.48 63.62 58.6 58.7 58.2 10/09/2019 07:07:08 45.64 45.71 46.64 45.7 45.8 45.8 57.75 58.48 63.62 58.6 58.7 58.2 10/09/2019 07:07:09 46.2 46.18 46.64 45.7 45.8 45.8 58.33 58.28 63.62 58.6 58.7 58.2 10/09/2019 07:07:10 46.07 46.66 46.66 45.7 45.8 45.8 58.2 58.37 63.62 58.6 58.7 58.2 10/09/2019 07:07:11 46.37 46.42 46.66 45.7 45.8 45.8 58.25 58.52 63.62 58.6 58.7 58.2 10/09/2019 07:07:12 45.82 46.39 46.66 45.7 45.8 45.8 57.55 58.21 63.62 58.6 58.7 58.2 10/09/2019 07:07:13 45.48 46.27 46.66 45.7 45.8 45.8 57.61 57.76 63.62 58.6 58.7 58.2 10/09/2019 07:07:14 44.99 45.57 46.66 45.7 45.8 45.8 57.96 58.02 62.32 58.6 58.7 58.2 10/09/2019 07:07:15 46.12 46.08 46.66 45.7 45.8 45.8 57.65 57.93 61.02 58.6 58.7 58.2 10/09/2019 07:07:16 46.03 46.19 46.66 45.7 45.8 45.8 58.24 58.06 59.92 58.6 58.7 58.2 10/09/2019 07:07:17 45.5 46.3 46.66 45.7 45.8 45.8 58.05 58.18 59.29 58.6 58.7 58.2 10/09/2019 07:07:18 45.29 45.77 46.66 45.7 45.8 45.8 57.63 58.02 59.06 58.6 58.7 58.2 10/09/2019 07:07:19 46.13 46.19 46.66 45.7 45.8 45.8 57.78 57.95 59.04 58.6 58.7 58.2 10/09/2019 07:07:20 45.39 45.89 46.66 45.7 45.8 45.8 58.03 58.02 58.9 58.6 58.7 58.2 10/09/2019 07:07:21 44.58 45.8 46.66 45.7 45.8 45.8 57.28 57.98 58.9 58.6 58.7 58.2 10/09/2019 07:07:22 46.05 45.91 46.66 45.7 45.8 45.8 58.18 58.01 58.9 58.6 58.7 58.2 10/09/2019 07:07:23 45.86 46.05 46.66 45.7 45.8 45.8 59.56 59.08 59.08 58.6 58.7 58.2 10/09/2019 07:07:24 45.4 45.94 46.66 45.7 45.8 45.8 58.03 59.07 59.08 58.6 58.7 58.2 10/09/2019 07:07:25 45.42 45.86 46.66 45.7 45.8 45.8 58.59 58.8 59.08 58.6 58.7 58.2 10/09/2019 07:07:26 45.59 45.69 46.66 45.7 45.8 45.8 57.9 58.51 59.08 58.7 58.7 58.2 10/09/2019 07:07:27 45.54 45.87 46.66 45.7 45.8 45.8 57.51 58.24 59.08 58.7 58.7 58.2 10/09/2019 07:07:28 46.09 46.13 46.66 45.7 45.8 45.8 57.93 57.9 59.08 58.7 58.7 58.2 10/09/2019 07:07:29 44.89 46.21 46.66 45.7 45.8 45.8 57.39 57.96 59.08 58.7 58.7 58.2 10/09/2019 07:07:30 45.97 46.07 46.66 45.7 45.8 45.8 57.92 57.82 59.08 58.7 58.7 58.2 10/09/2019 07:07:31 46.61 46.41 46.66 45.7 45.8 45.8 58.34 58.15 59.08 58.7 58.7 58.2 10/09/2019 07:07:32 45.03 46.36 46.66 45.7 45.8 45.8 58.25 58.26 59.08 58.7 58.7 58.2 10/09/2019 07:07:33 45.62 45.95 46.66 45.7 45.8 45.8 58.14 58.41 59.08 58.7 58.7 58.2 10/09/2019 07:07:34 45.92 45.94 46.66 45.7 45.8 45.8 58.53 58.41 59.08 58.7 58.7 58.2 10/09/2019 07:07:35 45.33 45.93 46.66 45.7 45.8 45.8 58.31 58.53 59.08 58.7 58.7 58.2 10/09/2019 07:07:36 45.45 45.7 46.66 45.7 45.8 45.8 58.3 58.45 59.08 58.7 58.7 58.2 10/09/2019 07:07:37 46.6 46.37 46.66 45.7 45.8 45.8 58.36 58.49 59.08 58.7 58.7 58.2 10/09/2019 07:07:38 45.51 46.36 46.66 45.7 45.8 45.8 58.71 58.67 59.08 58.7 58.7 58.2 10/09/2019 07:07:39 46.35 46.3 46.66 45.7 45.8 45.8 58.96 58.92 59.08 58.7 58.7 58.2 10/09/2019 07:07:40 45.87 46.37 46.42 45.7 45.8 45.8 58.39 58.8 59.08 58.7 58.7 58.2 10/09/2019 07:07:41 46.36 46.33 46.41 45.7 45.8 45.8 58.32 58.72 59.08 58.7 58.7 58.2 10/09/2019 07:07:42 45.96 46.45 46.45 45.7 45.8 45.8 59.29 59.03 59.08 58.7 58.7 58.2 10/09/2019 07:07:43 45.43 46.27 46.45 45.7 45.8 45.8 58.69 59.01 59.08 58.7 58.7 58.2 10/09/2019 07:07:44 45.57 45.84 46.45 45.7 45.8 45.8 59.84 59.77 59.77 58.7 58.7 58.2 10/09/2019 07:07:45 45.51 46.01 46.45 45.7 45.8 45.8 62 61.91 61.91 58.7 58.7 58.2 10/09/2019 07:07:46 45.83 45.91 46.45 45.7 45.8 45.8 68.99 67.98 67.98 58.8 58.8 58.2 10/09/2019 07:07:47 44.94 46.06 46.45 45.7 45.8 45.8 65.22 67.84 67.98 58.9 58.8 58.3 10/09/2019 07:07:48 45.16 45.44 46.45 45.7 45.8 45.8 58.59 66.05 67.98 58.9 58.8 58.3 10/09/2019 07:07:49 45.81 45.81 46.45 45.7 45.8 45.8 59.03 62.9 67.98 58.9 58.8 58.3 10/09/2019 07:07:50 45.81 45.88 46.45 45.7 45.8 45.8 58 61 67.98 58.9 58.8 58.3 10/09/2019 07:07:51 46.73 46.55 46.55 45.7 45.8 45.8 58.59 59.42 67.98 58.9 58.8 58.3 10/09/2019 07:07:52 45.19 46.64 46.64 45.7 45.8 45.8 59.3 59.28 67.98 58.9 58.8 58.3 10/09/2019 07:07:53 46.01 46.06 46.64 45.7 45.8 45.8 58.58 59.26 67.98 58.9 58.8 58.3 10/09/2019 07:07:54 46.06 46.22 46.64 45.7 45.8 45.8 58.64 58.91 67.98 58.9 58.8 58.3 10/09/2019 07:07:55 45.72 46.31 46.64 45.7 45.8 45.8 58.74 58.89 67.98 58.9 58.8 58.3 10/09/2019 07:07:56 45.48 46.03 46.64 45.7 45.8 45.8 58.07 58.77 67.98 58.9 58.8 58.3 10/09/2019 07:07:57 45.29 45.67 46.64 45.7 45.8 45.8 59.08 58.89 67.98 58.9 58.8 58.3 10/09/2019 07:07:58 46.18 46.03 46.64 45.7 45.8 45.8 61.27 60.75 67.98 58.9 58.8 58.3 10/09/2019 07:07:59 45.52 46.33 46.64 45.7 45.8 45.8 59.41 60.93 67.98 58.9 58.8 58.3 10/09/2019 07:08:00 45.77 45.93 46.64 45.7 45.8 45.8 58.77 60.05 67.98 58.9 58.8 58.3 10/09/2019 07:08:01 45.88 46.23 46.64 45.7 45.8 45.8 58.39 59.19 67.98 58.9 58.8 58.3 10/09/2019 07:08:02 45.23 45.75 46.64 45.7 45.8 45.8 58.22 58.69 67.98 58.9 58.8 58.3 10/09/2019 07:08:03 46.35 46.16 46.64 45.7 45.8 45.8 58.91 58.78 67.98 58.9 58.8 58.3 10/09/2019 07:08:04 45.96 46.32 46.64 45.7 45.8 45.8 61.33 61.04 67.98 58.9 58.8 58.3 10/09/2019 07:08:05 45.81 46.47 46.64 45.7 45.8 45.8 64.61 63.94 67.98 59 58.8 58.3 10/09/2019 07:08:06 45.65 46.01 46.64 45.7 45.8 45.8 69.8 68.42 68.42 59.1 58.9 58.3 10/09/2019 07:08:07 46.76 46.51 46.64 45.7 45.8 45.8 66.98 68.41 68.42 59.2 58.9 58.3 10/09/2019 07:08:08 45.31 46.49 46.64 45.7 45.8 45.8 62.36 67.47 68.42 59.2 58.9 58.3 10/09/2019 07:08:09 44.85 45.91 46.64 45.7 45.8 45.8 60.63 64.97 68.42 59.3 58.9 58.3 10/09/2019 07:08:10 44.92 45.55 46.64 45.7 45.8 45.8 60.72 62.94 68.42 59.3 58.9 58.3 10/09/2019 07:08:11 45.58 45.6 46.64 45.7 45.8 45.8 58.28 61.51 68.42 59.3 58.9 58.3 10/09/2019 07:08:12 46.04 45.97 46.64 45.7 45.8 45.8 58.52 59.82 68.42 59.3 58.9 58.3 10/09/2019 07:08:13 46.32 46.39 46.64 45.7 45.8 45.8 58.12 59.18 68.42 59.3 58.9 58.3 10/09/2019 07:08:14 45.71 46.18 46.64 45.7 45.8 45.8 57.87 58.66 68.42 59.3 58.9 58.3 10/09/2019 07:08:15 45.19 45.98 46.64 45.7 45.8 45.8 58.44 58.54 68.42 59.3 58.9 58.3 10/09/2019 07:08:16 46.15 46.09 46.64 45.7 45.8 45.8 57.82 58.33 68.42 59.3 58.9 58.3 10/09/2019 07:08:17 45.39 46.1 46.64 45.7 45.8 45.8 58.04 58.17 68.42 59.3 58.9 58.3 10/09/2019 07:08:18 46.34 46.21 46.64 45.7 45.8 45.8 58.88 58.65 68.42 59.3 58.9 58.3 10/09/2019 07:08:19 45.8 46.22 46.64 45.7 45.8 45.8 58.05 58.61 68.42 59.3 58.9 58.3 10/09/2019 07:08:20 45.41 46.2 46.64 45.7 45.8 45.8 59.27 59.1 68.42 59.3 58.9 58.3 10/09/2019 07:08:21 44.74 45.91 46.64 45.7 45.8 45.8 58.49 58.84 68.42 59.3 58.9 58.3 10/09/2019 07:08:22 45.34 45.45 46.51 45.7 45.8 45.8 58.88 58.88 68.42 59.3 58.9 58.3 10/09/2019 07:08:23 45.46 45.85 46.51 45.7 45.8 45.8 59.07 59.12 68.42 59.3 58.9 58.3 10/09/2019 07:08:24 45.41 45.8 46.51 45.7 45.8 45.8 58.54 59.03 68.42 59.3 58.9 58.3 10/09/2019 07:08:25 46.76 46.26 46.51 45.7 45.8 45.8 58.5 58.8 68.42 59.3 58.9 58.3 10/09/2019 07:08:26 46.87 46.66 46.66 45.7 45.8 45.8 59.09 58.98 68.42 59.3 58.9 58.3 10/09/2019 07:08:27 45.46 46.65 46.66 45.7 45.8 45.8 58.37 58.94 68.42 59.3 58.9 58.3 10/09/2019 07:08:28 45.63 45.95 46.66 45.7 45.8 45.8 58.58 58.69 68.42 59.3 58.9 58.3 10/09/2019 07:08:29 46.02 46.22 46.66 45.7 45.8 45.8 58.98 59.11 68.42 59.3 58.9 58.3 10/09/2019 07:08:30 46.04 46.19 46.66 45.7 45.8 45.8 58.63 58.95 68.42 59.3 58.9 58.3 10/09/2019 07:08:31 45.58 46.36 46.66 45.7 45.8 45.8 58.62 59.08 68.42 59.3 58.9 58.3 10/09/2019 07:08:32 46.44 46.31 46.66 45.7 45.8 45.8 57.52 58.51 68.42 59.3 58.9 58.3 10/09/2019 07:08:33 45.14 46.31 46.66 45.7 45.8 45.8 58.06 58.13 68.42 59.3 58.9 58.3 10/09/2019 07:08:34 45.25 46.07 46.66 45.7 45.8 45.8 60.01 59.61 68.42 59.3 58.9 58.3 10/09/2019 07:08:35 45.84 46.02 46.66 45.7 45.8 45.8 61.53 61.03 68.42 59.3 58.9 58.3 10/09/2019 07:08:36 46.23 46.28 46.66 45.7 45.8 45.8 60.83 61.13 68.41 59.3 58.9 58.3 10/09/2019 07:08:37 45.95 46.38 46.66 45.7 45.8 45.8 60.78 61.73 67.47 59.3 58.9 58.3 10/09/2019 07:08:38 46.43 46.53 46.66 45.7 45.8 45.8 61.21 61.38 64.97 59.4 58.9 58.3 10/09/2019 07:08:39 46.56 47.01 47.01 45.7 45.8 45.8 62.39 62.41 62.94 59.4 58.9 58.3 10/09/2019 07:08:40 46.62 46.72 47.01 45.7 45.8 45.8 59.8 61.96 62.41 59.4 58.9 58.3 10/09/2019 07:08:41 45.53 46.75 47.01 45.7 45.8 45.8 58.1 60.57 62.41 59.4 58.9 58.3 10/09/2019 07:08:42 46.26 46.35 47.01 45.7 45.8 45.8 57.8 59.2 62.41 59.4 58.9 58.3 10/09/2019 07:08:43 46.45 46.48 47.01 45.7 45.8 45.8 58.02 58.45 62.41 59.4 58.9 58.3 10/09/2019 07:08:44 45.01 46.43 47.01 45.7 45.8 45.8 58.03 58.17 62.41 59.4 58.9 58.3 10/09/2019 07:08:45 46.37 46.01 47.01 45.7 45.8 45.8 58.4 58.42 62.41 59.4 58.9 58.3 10/09/2019 07:08:46 46.07 46.25 47.01 45.7 45.8 45.8 57.84 58.41 62.41 59.4 58.9 58.3 10/09/2019 07:08:47 46.13 46.46 47.01 45.8 45.8 45.8 58.15 58.28 62.41 59.4 58.9 58.3 10/09/2019 07:08:48 45.45 46.05 47.01 45.7 45.8 45.8 57.35 58.01 62.41 59.4 58.9 58.3 10/09/2019 07:08:49 45.27 45.8 47.01 45.7 45.8 45.8 57.61 57.76 62.41 59.4 58.9 58.3 10/09/2019 07:08:50 45.77 45.85 47.01 45.7 45.8 45.8 57.89 57.88 62.41 59.4 58.9 58.3 10/09/2019 07:08:51 44.87 45.95 47.01 45.7 45.8 45.8 57.59 57.91 62.41 59.4 58.9 58.3 10/09/2019 07:08:52 45.46 45.66 47.01 45.7 45.8 45.8 57.45 57.73 62.41 59.4 58.9 58.3 10/09/2019 07:08:53 45.53 45.67 47.01 45.7 45.8 45.8 58.06 57.9 62.41 59.4 58.9 58.3 10/09/2019 07:08:54 46.02 46.14 47.01 45.7 45.8 45.8 57.23 57.89 62.41 59.4 58.9 58.3 10/09/2019 07:08:55 45.56 46.2 47.01 45.7 45.8 45.8 58.14 58.14 62.41 59.4 58.9 58.3 10/09/2019 07:08:56 45.24 45.91 47.01 45.7 45.8 45.8 57.6 57.97 62.41 59.4 58.9 58.3 10/09/2019 07:08:57 45.74 45.85 47.01 45.7 45.8 45.8 58.05 58 62.41 59.4 58.9 58.3 10/09/2019 07:08:58 45.82 46 47.01 45.7 45.8 45.8 58.69 58.53 62.41 59.4 58.9 58.3 10/09/2019 07:08:59 46.49 46.37 47.01 45.7 45.8 45.8 58.52 58.61 62.41 59.4 58.9 58.3 10/09/2019 07:09:00 45.78 46.29 47.01 45.7 45.8 45.8 58.46 58.63 62.41 59.4 58.9 58.3 10/09/2019 07:09:01 45.2 45.91 47.01 45.7 45.8 45.8 57.65 58.54 62.41 59.4 58.9 58.3 10/09/2019 07:09:02 45.52 45.68 47.01 45.7 45.8 45.8 58.37 58.21 62.41 59.4 58.9 58.3 10/09/2019 07:09:03 45.65 45.75 47.01 45.7 45.8 45.8 58.7 58.63 62.41 59.4 58.9 58.3 10/09/2019 07:09:04 45.94 45.97 47.01 45.7 45.8 45.8 57.58 58.49 62.41 59.4 58.9 58.3 10/09/2019 07:09:05 45.59 45.97 47.01 45.7 45.8 45.8 58.58 58.43 62.41 59.4 58.9 58.3 10/09/2019 07:09:06 45.83 46 47.01 45.7 45.8 45.8 58.69 58.67 62.41 59.4 58.9 58.3 10/09/2019 07:09:07 44.63 45.77 47.01 45.7 45.8 45.8 58.23 58.71 62.41 59.4 58.9 58.3 10/09/2019 07:09:08 43.44 45.15 47.01 45.7 45.8 45.8 57.96 58.36 62.41 59.4 58.9 58.3 10/09/2019 07:09:09 46.11 45.38 46.75 45.7 45.8 45.8 57.73 58.17 61.96 59.4 58.9 58.3 10/09/2019 07:09:10 45.48 45.73 46.75 45.7 45.8 45.8 57.93 58.23 60.57 59.4 58.9 58.3 10/09/2019 07:09:11 44.7 45.64 46.48 45.7 45.8 45.8 57.69 58.05 59.2 59.4 58.9 58.3 10/09/2019 07:09:12 45.09 45.38 46.48 45.7 45.8 45.8 57.71 57.86 58.71 59.4 58.9 58.3 10/09/2019 07:09:13 45.5 45.6 46.46 45.7 45.8 45.8 58.08 57.98 58.71 59.4 58.9 58.3 10/09/2019 07:09:14 46.18 46.12 46.46 45.7 45.8 45.8 58.16 58.26 58.71 59.4 58.9 58.3 10/09/2019 07:09:15 45.92 46.35 46.46 45.7 45.8 45.8 58.25 58.41 58.71 59.4 58.9 58.3 10/09/2019 07:09:16 46.49 46.44 46.46 45.7 45.8 45.8 58.77 58.72 58.72 59.4 58.9 58.3 10/09/2019 07:09:17 45.38 46.46 46.46 45.7 45.8 45.8 60.79 60.26 60.26 59.4 58.9 58.3 10/09/2019 07:09:18 46.2 46.22 46.46 45.7 45.8 45.8 59.36 60.41 60.41 59.4 58.9 58.3 10/09/2019 07:09:19 46.14 46.54 46.54 45.7 45.8 45.8 58.26 59.33 60.41 59.4 58.9 58.3 10/09/2019 07:09:20 45.61 46.41 46.54 45.7 45.8 45.8 58.47 58.86 60.41 59.4 58.9 58.3 10/09/2019 07:09:21 44.4 45.57 46.54 45.7 45.8 45.8 59.3 59.13 60.41 59.4 58.9 58.3 10/09/2019 07:09:22 45.6 45.64 46.54 45.7 45.8 45.8 59.65 59.57 60.41 59.4 58.9 58.3 10/09/2019 07:09:23 45.55 45.78 46.54 45.7 45.8 45.8 58.44 59.49 60.41 59.4 58.9 58.3 10/09/2019 07:09:24 45.36 45.62 46.54 45.7 45.8 45.8 58.61 59.08 60.41 59.4 58.9 58.3 10/09/2019 07:09:25 45.53 45.81 46.54 45.7 45.7 45.8 57.69 58.64 60.41 59.4 58.9 58.3 10/09/2019 07:09:26 46.2 46.13 46.54 45.7 45.8 45.8 57.97 58.04 60.41 59.4 58.9 58.3 10/09/2019 07:09:27 45.37 46.12 46.54 45.7 45.8 45.8 58.64 58.56 60.41 59.4 58.9 58.3 10/09/2019 07:09:28 45.81 46.19 46.54 45.7 45.8 45.8 57.28 58.44 60.41 59.4 58.9 58.3 10/09/2019 07:09:29 45.68 45.97 46.54 45.7 45.8 45.8 59.09 58.76 60.41 59.4 58.9 58.3 10/09/2019 07:09:30 44.41 45.78 46.54 45.7 45.7 45.8 58.15 58.65 60.41 59.4 58.9 58.3 10/09/2019 07:09:31 46.13 45.94 46.54 45.7 45.8 45.8 58.94 59.03 60.41 59.4 58.9 58.3 10/09/2019 07:09:32 45.43 46.09 46.54 45.7 45.7 45.8 58.57 58.86 60.41 59.4 58.9 58.3 10/09/2019 07:09:33 46.34 46.37 46.54 45.7 45.7 45.8 58.27 58.72 60.41 59.4 58.9 58.3 10/09/2019 07:09:34 45.6 46 46.54 45.7 45.7 45.8 58.26 58.58 60.41 59.4 58.9 58.3 10/09/2019 07:09:35 46.04 46.26 46.54 45.7 45.7 45.8 58.36 58.38 60.41 59.3 58.9 58.3 10/09/2019 07:09:36 45.79 46.3 46.54 45.7 45.7 45.8 58.48 58.6 60.41 59.4 58.9 58.3 10/09/2019 07:09:37 45.12 45.89 46.54 45.7 45.7 45.8 57.53 58.45 60.41 59.3 58.9 58.3 10/09/2019 07:09:38 46.38 46.12 46.54 45.7 45.8 45.8 58.19 58.45 60.41 59.3 58.9 58.3 10/09/2019 07:09:39 45.07 46.09 46.54 45.7 45.7 45.8 57.79 58.03 60.41 59.3 58.9 58.3 10/09/2019 07:09:40 46.17 46.11 46.54 45.7 45.7 45.8 57.71 57.99 60.41 59.3 58.9 58.3 10/09/2019 07:09:41 45.66 46.58 46.58 45.7 45.7 45.8 58.59 58.35 60.41 59.3 58.9 58.3 10/09/2019 07:09:42 45.34 45.78 46.58 45.7 45.7 45.8 57.85 58.28 60.41 59.3 58.9 58.3 10/09/2019 07:09:43 46.29 46.05 46.58 45.7 45.7 45.8 57.87 58.15 60.41 59.3 58.9 58.3 10/09/2019 07:09:44 45.36 45.93 46.58 45.7 45.7 45.8 58.81 58.67 60.41 59.3 58.9 58.3 10/09/2019 07:09:45 46.21 46.43 46.58 45.7 45.7 45.8 57.53 58.42 60.41 59.3 58.9 58.3 10/09/2019 07:09:46 45.7 46.19 46.58 45.7 45.7 45.8 58.44 58.32 60.41 59.3 58.9 58.3 10/09/2019 07:09:47 46.35 46.25 46.58 45.7 45.7 45.8 58.19 58.28 60.41 59.3 58.9 58.3 10/09/2019 07:09:48 45.66 46.23 46.58 45.7 45.7 45.8 58.16 58.37 59.57 59.3 58.9 58.3 10/09/2019 07:09:49 44.8 46 46.58 45.7 45.7 45.8 57.78 58.21 59.57 59.3 58.9 58.3 10/09/2019 07:09:50 45.07 45.5 46.58 45.7 45.7 45.8 58 58.19 59.57 59.3 58.9 58.3 10/09/2019 07:09:51 45.84 45.67 46.58 45.7 45.7 45.8 59.13 58.77 59.57 59.3 58.9 58.3 10/09/2019 07:09:52 45.09 45.6 46.58 45.7 45.7 45.8 57.98 58.76 59.49 59.3 58.9 58.3 10/09/2019 07:09:53 45.14 45.69 46.58 45.7 45.7 45.8 58.52 58.55 59.08 59.3 58.9 58.3 10/09/2019 07:09:54 45.17 45.45 46.58 45.7 45.7 45.8 59 58.9 59.03 59.3 58.9 58.3 10/09/2019 07:09:55 46.82 46.49 46.58 45.7 45.7 45.8 59.57 59.59 59.59 59.3 58.9 58.3 10/09/2019 07:09:56 45.92 46.38 46.58 45.7 45.7 45.8 58.14 59.24 59.59 59.3 58.9 58.3 10/09/2019 07:09:57 46.59 46.58 46.58 45.7 45.7 45.8 58.49 58.66 59.59 59.3 58.9 58.3 10/09/2019 07:09:58 46.26 46.54 46.58 45.7 45.7 45.8 58.84 58.89 59.59 59.3 58.9 58.3 10/09/2019 07:09:59 44.69 46.61 46.61 45.7 45.7 45.8 57.19 58.72 59.59 59.3 58.9 58.3 10/09/2019 07:10:00 45.7 45.98 46.61 45.7 45.7 45.8 58.01 58.07 59.59 59.3 58.9 58.3 10/09/2019 07:10:01 46.35 46.2 46.61 45.7 45.7 45.8 58.56 58.4 59.59 59.3 58.9 58.3 10/09/2019 07:10:02 46.51 46.4 46.61 45.7 45.7 45.8 58.3 58.5 59.59 59.3 58.9 58.3 10/09/2019 07:10:03 46.05 46.6 46.61 45.7 45.7 45.8 59.61 59.15 59.59 59.3 58.9 58.3 10/09/2019 07:10:04 45.35 46.11 46.61 45.7 45.7 45.8 59.81 59.71 59.71 59.3 58.9 58.3 10/09/2019 07:10:05 45.92 45.99 46.61 45.7 45.7 45.8 63.34 62.5 62.5 59.4 58.9 58.3 10/09/2019 07:10:06 45.51 45.91 46.61 45.7 45.7 45.8 59.14 62.17 62.5 59.4 58.9 58.3 10/09/2019 07:10:07 45.62 45.88 46.61 45.7 45.7 45.8 59.79 60.62 62.5 59.4 58.9 58.3 10/09/2019 07:10:08 44.6 45.87 46.61 45.7 45.7 45.8 59.32 60.05 62.5 59.4 58.9 58.3 10/09/2019 07:10:09 46.43 46.26 46.61 45.7 45.7 45.8 59.65 59.98 62.5 59.4 58.9 58.3 10/09/2019 07:10:10 45.55 46.15 46.61 45.7 45.7 45.8 59.59 59.72 62.5 59.4 58.9 58.3 10/09/2019 07:10:11 45.96 46.23 46.61 45.7 45.7 45.8 58.89 59.64 62.5 59.4 58.9 58.3 10/09/2019 07:10:12 46.49 46.45 46.61 45.7 45.7 45.8 58.58 59.29 62.5 59.4 58.9 58.3 10/09/2019 07:10:13 45.5 46.44 46.61 45.7 45.7 45.8 57.55 58.86 62.5 59.4 58.9 58.3 10/09/2019 07:10:14 45.69 46 46.61 45.7 45.7 45.8 57.76 58.19 62.5 59.4 58.9 58.3 10/09/2019 07:10:15 45.65 46.08 46.61 45.7 45.7 45.8 58.94 58.8 62.5 59.3 58.9 58.3 10/09/2019 07:10:16 45.94 46.12 46.61 45.7 45.7 45.8 58.46 58.89 62.5 59.2 58.9 58.3 10/09/2019 07:10:17 46.04 46.25 46.61 45.7 45.7 45.8 59.59 59.25 62.5 59.2 58.9 58.3 10/09/2019 07:10:18 46.15 46.32 46.61 45.7 45.7 45.8 59.34 59.58 62.5 59.2 58.9 58.3 10/09/2019 07:10:19 44.64 46.19 46.61 45.7 45.7 45.8 59.14 59.39 62.5 59.2 58.9 58.3 10/09/2019 07:10:20 46.52 46.18 46.61 45.7 45.7 45.8 58.8 59.2 62.5 59.2 58.9 58.3 10/09/2019 07:10:21 46.93 46.72 46.72 45.7 45.8 45.8 59.11 59.14 62.5 59.2 58.9 58.3 10/09/2019 07:10:22 44.91 46.69 46.72 45.7 45.8 45.8 61.4 60.9 62.5 59.3 58.9 58.3 10/09/2019 07:10:23 44.71 45.73 46.72 45.7 45.8 45.8 59.32 60.61 62.5 59.3 58.9 58.3 10/09/2019 07:10:24 45.04 45.27 46.72 45.7 45.7 45.8 59 59.99 62.5 59.3 58.9 58.3 10/09/2019 07:10:25 46.3 46.05 46.72 45.7 45.8 45.8 58.3 59.26 62.5 59.3 58.9 58.3 10/09/2019 07:10:26 45.59 45.91 46.72 45.7 45.8 45.8 59.57 59.27 62.5 59.3 58.9 58.3 10/09/2019 07:10:27 45.82 45.97 46.72 45.7 45.8 45.8 58.21 59.2 62.5 59.3 58.9 58.3 10/09/2019 07:10:28 45.07 46.07 46.72 45.7 45.8 45.8 58.55 58.81 62.5 59.3 58.9 58.3 10/09/2019 07:10:29 44.93 45.74 46.72 45.7 45.8 45.8 58.5 58.65 62.5 59.3 58.9 58.3 10/09/2019 07:10:30 45.54 45.6 46.72 45.7 45.8 45.8 58.45 58.91 62.5 59.3 58.9 58.3 10/09/2019 07:10:31 46.05 46.21 46.72 45.7 45.8 45.8 58.12 58.46 62.5 59.3 58.9 58.3 10/09/2019 07:10:32 46.08 46.12 46.72 45.7 45.8 45.8 59.1 58.9 62.5 59.2 59 58.3 10/09/2019 07:10:33 45.55 46.15 46.72 45.7 45.8 45.8 60.81 60.4 62.5 59.3 59 58.3 10/09/2019 07:10:34 45.08 46.02 46.72 45.7 45.8 45.8 59.79 60.37 62.5 59.2 59 58.3 10/09/2019 07:10:35 46.75 46.51 46.72 45.7 45.8 45.8 59.05 60.1 62.17 59.2 59 58.3 10/09/2019 07:10:36 45.44 46.31 46.72 45.7 45.8 45.8 58.49 59.53 60.9 59.2 59 58.3 10/09/2019 07:10:37 46.72 46.49 46.72 45.7 45.8 45.8 58.31 58.9 60.9 59.2 59 58.3 10/09/2019 07:10:38 45.89 46.71 46.72 45.7 45.8 45.8 58.37 58.63 60.9 59.2 59 58.3 10/09/2019 07:10:39 45.65 46.27 46.72 45.7 45.8 45.8 59.09 59.01 60.9 59.2 59 58.3 10/09/2019 07:10:40 45.65 45.89 46.72 45.7 45.8 45.8 62.91 62.18 62.18 59.3 59 58.3 10/09/2019 07:10:41 45.94 46.15 46.72 45.7 45.8 45.8 59.58 62.02 62.18 59.3 59 58.4 10/09/2019 07:10:42 44.77 46.02 46.72 45.7 45.8 45.8 58.76 60.45 62.18 59.3 59 58.4 10/09/2019 07:10:43 45.99 45.93 46.72 45.7 45.8 45.8 60.3 60.26 62.18 59.3 59 58.4 10/09/2019 07:10:44 45.95 46.22 46.72 45.7 45.8 45.8 60.78 60.72 62.18 59.3 59 58.4 10/09/2019 07:10:45 45.38 46.18 46.72 45.7 45.8 45.8 62.82 62.58 62.58 59.3 59 58.4 10/09/2019 07:10:46 45.28 45.75 46.72 45.7 45.8 45.8 60.01 61.86 62.58 59.3 59 58.4 10/09/2019 07:10:47 44.92 45.52 46.72 45.7 45.8 45.8 60.24 61.17 62.58 59.3 59 58.4 10/09/2019 07:10:48 46.44 46.05 46.72 45.7 45.8 45.8 58.07 60.31 62.58 59.3 59 58.4 10/09/2019 07:10:49 45.61 45.97 46.72 45.7 45.8 45.8 58.03 59.06 62.58 59.3 59 58.4 10/09/2019 07:10:50 45.03 46 46.72 45.7 45.8 45.8 57.79 58.51 62.58 59.3 59 58.4 10/09/2019 07:10:51 45.08 45.65 46.71 45.7 45.8 45.8 57.8 58.18 62.58 59.3 59 58.4 10/09/2019 07:10:52 45.35 45.38 46.71 45.7 45.8 45.8 58.47 58.36 62.58 59.3 59 58.4 10/09/2019 07:10:53 45.31 45.52 46.71 45.7 45.8 45.8 57.83 58.3 62.58 59.3 59 58.4 10/09/2019 07:10:54 45.51 45.92 46.71 45.7 45.8 45.8 57.8 58.01 62.58 59.3 59 58.4 10/09/2019 07:10:55 45.85 46.03 46.71 45.7 45.8 45.8 57.76 58.04 62.58 59.3 59 58.4 10/09/2019 07:10:56 46.02 46.18 46.71 45.7 45.8 45.8 57.52 57.89 62.58 59.3 59 58.4 10/09/2019 07:10:57 45.23 45.96 46.71 45.7 45.8 45.8 57.65 57.7 62.58 59.3 59 58.4 10/09/2019 07:10:58 46.27 46.12 46.71 45.7 45.8 45.8 58.45 58.22 62.58 59.3 59 58.4 10/09/2019 07:10:59 45.62 46.26 46.71 45.7 45.8 45.8 60.07 59.58 62.58 59.3 59 58.4 10/09/2019 07:11:00 46.13 46.05 46.71 45.7 45.8 45.8 58.28 59.54 62.58 59.3 59 58.4 10/09/2019 07:11:01 45.49 46.12 46.71 45.7 45.7 45.8 57.88 58.9 62.58 59.3 59 58.4 10/09/2019 07:11:02 45.89 46.04 46.71 45.7 45.8 45.8 57.97 58.35 62.58 59.3 59 58.4 10/09/2019 07:11:03 46.28 46.31 46.71 45.7 45.7 45.8 58.07 58.36 62.58 59.3 59 58.4 10/09/2019 07:11:04 45.7 46.24 46.71 45.7 45.7 45.8 57.66 58.21 62.58 59.3 59 58.4 10/09/2019 07:11:05 44.97 45.84 46.71 45.7 45.7 45.8 57.4 57.84 62.58 59.3 59 58.4 10/09/2019 07:11:06 45.84 45.87 46.71 45.7 45.8 45.8 57.62 57.83 62.58 59.3 59 58.4 10/09/2019 07:11:07 45.02 45.91 46.71 45.7 45.7 45.8 57.82 57.76 62.58 59.3 59 58.4 10/09/2019 07:11:08 45.6 45.75 46.31 45.7 45.8 45.8 58.1 58.18 62.58 59.3 59 58.4 10/09/2019 07:11:09 46.66 46.53 46.53 45.7 45.8 45.8 58.21 58.23 62.58 59.3 59 58.4 10/09/2019 07:11:10 45.85 46.49 46.53 45.7 45.8 45.8 57.69 58.09 62.58 59.3 59 58.4 10/09/2019 07:11:11 46.27 46.34 46.53 45.7 45.8 45.8 57.72 57.9 62.58 59.3 59 58.4 10/09/2019 07:11:12 45.23 46.39 46.53 45.7 45.8 45.8 57.29 57.79 62.58 59.3 59 58.4 10/09/2019 07:11:13 45.93 46.14 46.53 45.7 45.8 45.8 57.5 57.6 62.58 59.3 59 58.4 10/09/2019 07:11:14 45.1 45.91 46.53 45.7 45.8 45.8 57.72 57.73 62.58 59.3 59 58.4 10/09/2019 07:11:15 46.2 46.16 46.53 45.7 45.8 45.8 58.41 58.23 61.86 59.3 59 58.4 10/09/2019 07:11:16 45.05 45.92 46.53 45.7 45.8 45.8 58.39 58.58 61.17 59.3 59 58.4 10/09/2019 07:11:17 45.98 45.88 46.53 45.7 45.8 45.8 57.62 58.31 60.31 59.3 59 58.4 10/09/2019 07:11:18 45.62 45.85 46.53 45.7 45.8 45.8 57.59 57.84 59.58 59.3 59 58.4 10/09/2019 07:11:19 45.95 45.98 46.53 45.7 45.8 45.8 57.62 57.83 59.58 59.3 59 58.4 10/09/2019 07:11:20 45.22 46.06 46.53 45.7 45.8 45.8 57.9 57.93 59.58 59.3 59 58.4 10/09/2019 07:11:21 45.06 45.78 46.53 45.7 45.7 45.8 58.44 58.29 59.58 59.3 59 58.4 10/09/2019 07:11:22 45.89 45.82 46.53 45.7 45.7 45.8 57.63 58.35 59.58 59.3 59 58.4 10/09/2019 07:11:23 44.8 45.7 46.53 45.7 45.7 45.8 57.92 57.97 59.58 59.3 59 58.4 10/09/2019 07:11:24 46.16 45.98 46.53 45.7 45.7 45.8 57.37 58 59.58 59.3 59 58.4 10/09/2019 07:11:25 45.55 46 46.53 45.7 45.7 45.8 57.5 57.68 59.58 59.3 59 58.4 10/09/2019 07:11:26 45.24 45.77 46.53 45.7 45.7 45.8 57.57 57.61 59.58 59.3 59 58.4 10/09/2019 07:11:27 46.37 46.23 46.53 45.7 45.7 45.8 57.98 57.96 59.58 59.3 59 58.4 10/09/2019 07:11:28 46 46.1 46.53 45.7 45.7 45.8 57.51 57.98 59.58 59.3 59 58.4 10/09/2019 07:11:29 46.36 46.5 46.53 45.7 45.7 45.8 58.07 58.05 59.54 59.3 59 58.4 10/09/2019 07:11:30 45.27 46.43 46.53 45.7 45.7 45.8 57.33 57.99 58.9 59.3 59 58.4 10/09/2019 07:11:31 45.52 45.92 46.53 45.7 45.7 45.8 57.89 58.03 58.58 59.3 59 58.4 10/09/2019 07:11:32 45.06 45.77 46.53 45.7 45.7 45.8 57.86 57.94 58.58 59.3 59 58.4 10/09/2019 07:11:33 45.15 45.59 46.53 45.7 45.7 45.8 57.97 58.03 58.58 59.3 59 58.4 10/09/2019 07:11:34 45.47 45.64 46.53 45.7 45.7 45.8 57.96 58.07 58.58 59.2 59 58.4 10/09/2019 07:11:35 46.72 46.32 46.53 45.7 45.7 45.8 58.14 58.2 58.58 59.2 59 58.4 10/09/2019 07:11:36 45.31 46.4 46.53 45.7 45.7 45.8 58.08 58.16 58.58 59.2 59 58.4 10/09/2019 07:11:37 45.58 45.77 46.53 45.7 45.7 45.8 58.34 58.32 58.58 59.2 59 58.4 10/09/2019 07:11:38 45.61 46.1 46.53 45.7 45.7 45.8 57.87 58.51 58.58 59.2 59 58.4 10/09/2019 07:11:39 45.53 45.89 46.5 45.7 45.7 45.8 58.01 58.09 58.58 59.2 59 58.4 10/09/2019 07:11:40 45.3 45.55 46.5 45.7 45.7 45.8 57.69 58.02 58.58 59.2 59 58.4 10/09/2019 07:11:41 45.94 45.83 46.5 45.7 45.7 45.8 57.96 58.05 58.58 59.2 59 58.4 10/09/2019 07:11:42 45.29 45.85 46.5 45.7 45.7 45.8 57.41 57.88 58.58 59.2 59 58.4 10/09/2019 07:11:43 45.98 46.07 46.5 45.7 45.7 45.8 57.42 57.67 58.58 59.2 59 58.4 10/09/2019 07:11:44 46.54 46.31 46.5 45.7 45.7 45.8 58.35 58.2 58.58 59.1 59 58.4 10/09/2019 07:11:45 45.72 46.45 46.5 45.7 45.7 45.8 57.81 58.07 58.58 59.1 59 58.4 10/09/2019 07:11:46 45.71 46.17 46.5 45.7 45.7 45.8 58.27 58.29 58.51 59.1 59 58.4 10/09/2019 07:11:47 45.41 46.21 46.5 45.7 45.7 45.8 59.57 59.11 59.11 59.1 59 58.4 10/09/2019 07:11:48 46.13 46.45 46.5 45.7 45.7 45.8 57.91 59.05 59.11 59.1 59 58.4 10/09/2019 07:11:49 45.83 46.13 46.5 45.7 45.7 45.8 58.2 58.75 59.11 59.1 59 58.4 10/09/2019 07:11:50 45.36 45.83 46.5 45.7 45.7 45.8 58.79 58.81 59.11 59.1 59 58.4 10/09/2019 07:11:51 46.38 46.44 46.5 45.7 45.7 45.8 59.55 59.32 59.32 59.1 59 58.4 10/09/2019 07:11:52 45.58 46.21 46.5 45.7 45.7 45.8 59.19 59.84 59.84 59.1 59 58.4 10/09/2019 07:11:53 44.75 45.71 46.5 45.7 45.7 45.8 58.12 58.97 59.84 59.1 59 58.4 10/09/2019 07:11:54 46.09 46.11 46.5 45.7 45.7 45.8 57.92 58.6 59.84 59.1 59 58.4 10/09/2019 07:11:55 45.01 45.67 46.5 45.7 45.7 45.8 57.88 58.17 59.84 59.1 59 58.4 10/09/2019 07:11:56 45.61 45.79 46.5 45.7 45.7 45.8 58.35 58.36 59.84 59.1 59 58.4 10/09/2019 07:11:57 45.99 46.14 46.5 45.7 45.7 45.8 58.51 58.71 59.84 59.1 59 58.4 10/09/2019 07:11:58 44.69 45.92 46.5 45.7 45.7 45.8 57.65 58.38 59.84 59.1 59 58.4 10/09/2019 07:11:59 45.01 45.43 46.45 45.7 45.7 45.8 58.21 58.25 59.84 59.1 59 58.4 10/09/2019 07:12:00 46.36 46.03 46.45 45.7 45.7 45.8 57.38 58.04 59.84 59.1 59 58.4 10/09/2019 07:12:01 45.25 46.11 46.45 45.7 45.7 45.8 57.94 58 59.84 59.1 59 58.4 10/09/2019 07:12:02 45.87 45.97 46.45 45.7 45.7 45.8 58.19 58.28 59.84 59.1 59 58.4 10/09/2019 07:12:03 44.97 46.03 46.45 45.7 45.7 45.8 57.55 58.14 59.84 59.1 59 58.4 10/09/2019 07:12:04 44.95 45.52 46.45 45.7 45.7 45.8 57.55 57.87 59.84 59.1 59 58.4 10/09/2019 07:12:05 46.12 45.95 46.45 45.7 45.7 45.8 57.63 57.74 59.84 59.1 59 58.4 10/09/2019 07:12:06 45.12 45.8 46.45 45.7 45.7 45.8 57.94 57.94 59.84 59.1 59 58.4 10/09/2019 07:12:07 46.04 45.91 46.45 45.7 45.7 45.8 58.56 58.37 59.84 59.1 59 58.4 10/09/2019 07:12:08 44.66 45.93 46.45 45.7 45.7 45.8 58.5 58.51 59.84 59.1 59 58.4 10/09/2019 07:12:09 45.85 45.82 46.45 45.7 45.7 45.8 58.24 58.56 59.84 59.1 59 58.4 10/09/2019 07:12:10 45.59 45.96 46.45 45.7 45.7 45.8 58.05 58.45 59.84 59.1 59 58.4 10/09/2019 07:12:11 45.55 46.09 46.45 45.7 45.7 45.8 57.86 58.23 59.84 59.1 59 58.4 10/09/2019 07:12:12 46.3 46.07 46.45 45.7 45.7 45.8 58.89 58.68 59.84 59.1 59 58.4 10/09/2019 07:12:13 45.75 46.08 46.45 45.7 45.7 45.8 58.1 58.65 59.84 59.1 59 58.4 10/09/2019 07:12:14 44.79 46.02 46.45 45.7 45.7 45.8 57.8 58.3 59.84 59.1 59 58.4 10/09/2019 07:12:15 45.55 45.73 46.45 45.7 45.7 45.8 58.5 58.44 59.84 59.1 59 58.4 10/09/2019 07:12:16 45.94 45.95 46.45 45.7 45.7 45.8 58.27 58.51 59.84 59.1 59 58.4 10/09/2019 07:12:17 46.13 46.15 46.45 45.7 45.7 45.8 58.8 58.72 59.84 59.1 59 58.4 10/09/2019 07:12:18 46.28 46.42 46.44 45.7 45.7 45.8 58.51 58.79 59.84 59.1 59 58.4 10/09/2019 07:12:19 46.36 46.51 46.51 45.7 45.7 45.8 57.78 58.58 59.84 59.1 59 58.4 10/09/2019 07:12:20 46.32 46.62 46.62 45.7 45.7 45.8 58.05 58.13 59.84 59.1 59 58.4 10/09/2019 07:12:21 45 46.5 46.62 45.7 45.7 45.8 58.13 58.22 59.84 59.1 59 58.4 10/09/2019 07:12:22 45.27 45.62 46.62 45.7 45.7 45.8 58.28 58.48 58.97 59.1 59 58.4 10/09/2019 07:12:23 46.26 46.07 46.62 45.7 45.7 45.8 58.11 58.5 58.79 59.1 59 58.4 10/09/2019 07:12:24 46.13 46.22 46.62 45.7 45.7 45.8 58.23 58.36 58.79 59.1 59 58.4 10/09/2019 07:12:25 44.86 46.05 46.62 45.7 45.7 45.8 60.03 59.74 59.74 59.1 59 58.4 10/09/2019 07:12:26 45.52 45.96 46.62 45.7 45.7 45.8 59.21 60.08 60.08 59.1 59 58.4 10/09/2019 07:12:27 45.21 45.57 46.62 45.7 45.7 45.8 59.09 59.36 60.08 59.1 59 58.4 10/09/2019 07:12:28 45.66 45.6 46.62 45.7 45.7 45.8 58.62 59.42 60.08 59.1 59 58.4 10/09/2019 07:12:29 45.59 45.9 46.62 45.7 45.7 45.8 58.19 58.73 60.08 59.2 59 58.4 10/09/2019 07:12:30 46.39 46.29 46.62 45.7 45.7 45.8 58.28 58.47 60.08 59.2 59 58.4 10/09/2019 07:12:31 46.7 46.73 46.73 45.7 45.7 45.8 58.12 58.44 60.08 59.2 59 58.4 10/09/2019 07:12:32 46.21 46.62 46.73 45.7 45.7 45.8 57.92 58.22 60.08 59.1 59 58.4 10/09/2019 07:12:33 45.76 46.43 46.73 45.7 45.7 45.8 59.86 59.5 60.08 59.2 59 58.4 10/09/2019 07:12:34 45.13 45.94 46.73 45.7 45.7 45.8 59.03 59.84 60.08 59.2 59 58.4 10/09/2019 07:12:35 46.05 46.04 46.73 45.7 45.7 45.8 57.64 59.04 60.08 59.2 59 58.4 10/09/2019 07:12:36 46.41 46.38 46.73 45.7 45.7 45.8 57.89 58.16 60.08 59.2 59 58.4 10/09/2019 07:12:37 45.32 46.36 46.73 45.7 45.7 45.8 57.67 58.09 60.08 59.2 59 58.4 10/09/2019 07:12:38 46.23 46.35 46.73 45.7 45.7 45.8 58.05 58.1 60.08 59.2 59 58.4 10/09/2019 07:12:39 45.61 46.15 46.73 45.7 45.7 45.8 57.94 58.15 60.08 59.1 59 58.4 10/09/2019 07:12:40 45.57 45.88 46.73 45.7 45.7 45.8 57.39 58 60.08 59.1 59 58.4 10/09/2019 07:12:41 45.31 46.02 46.73 45.7 45.7 45.8 57.85 57.8 60.08 59.1 59 58.4 10/09/2019 07:12:42 44.39 45.26 46.73 45.7 45.7 45.8 59.8 59.41 60.08 59.1 59 58.4 10/09/2019 07:12:43 45.89 45.74 46.73 45.7 45.7 45.8 59.14 59.68 60.08 59.1 59 58.4 10/09/2019 07:12:44 45.8 46.01 46.73 45.7 45.7 45.8 58.3 59.19 60.08 59.1 59 58.4 10/09/2019 07:12:45 45.07 45.94 46.73 45.7 45.7 45.8 58.47 58.83 60.08 59.1 59 58.4 10/09/2019 07:12:46 44.94 45.56 46.73 45.7 45.7 45.8 57.68 58.53 60.08 59 59 58.4 10/09/2019 07:12:47 45.24 45.36 46.73 45.7 45.7 45.8 57.93 58.09 60.08 58.9 59 58.4 10/09/2019 07:12:48 45.4 45.82 46.73 45.7 45.7 45.8 57.94 58.17 60.08 58.9 59 58.4 10/09/2019 07:12:49 46.02 45.91 46.73 45.7 45.7 45.8 58.68 58.54 60.08 58.9 59 58.4 10/09/2019 07:12:50 45.98 45.98 46.73 45.7 45.7 45.8 58 58.42 60.08 58.9 59 58.4 10/09/2019 07:12:51 45.9 46.15 46.73 45.7 45.7 45.8 58.03 58.25 60.08 58.9 59 58.4 10/09/2019 07:12:52 45.99 46.3 46.73 45.7 45.7 45.8 58.54 58.49 60.08 58.9 59 58.4 10/09/2019 07:12:53 46.54 46.52 46.73 45.7 45.7 45.8 58.95 58.9 60.08 58.9 59 58.4 10/09/2019 07:12:54 46.01 46.62 46.73 45.7 45.7 45.8 57.97 58.9 60.08 58.9 59 58.4 10/09/2019 07:12:55 45.78 46.1 46.73 45.7 45.7 45.8 58.18 58.28 60.08 58.9 59 58.4 10/09/2019 07:12:56 46.52 46.44 46.73 45.7 45.7 45.8 58.15 58.43 59.84 58.9 59 58.4 10/09/2019 07:12:57 45.7 46.34 46.73 45.7 45.7 45.8 57.72 58.21 59.84 58.9 59 58.4 10/09/2019 07:12:58 46.73 46.67 46.73 45.7 45.7 45.8 58.09 58.09 59.84 58.9 59 58.4 10/09/2019 07:12:59 45.17 46.6 46.73 45.7 45.7 45.8 58.5 58.4 59.84 58.9 59 58.4 10/09/2019 07:13:00 44.93 46.04 46.73 45.7 45.7 45.8 58.14 58.44 59.84 58.9 59 58.4 10/09/2019 07:13:01 45.96 45.81 46.67 45.7 45.7 45.8 58.17 58.37 59.84 58.9 59 58.4 10/09/2019 07:13:02 46.43 46.44 46.67 45.7 45.7 45.8 57.6 58.19 59.84 58.9 59 58.4 10/09/2019 07:13:03 45.36 46.24 46.67 45.7 45.7 45.8 57.63 57.82 59.84 58.9 59 58.4 10/09/2019 07:13:04 44.98 45.8 46.67 45.7 45.7 45.8 58.52 58.34 59.68 58.9 59 58.4 10/09/2019 07:13:05 46.8 46.39 46.67 45.7 45.7 45.8 57.65 58.32 59.68 58.9 59 58.4 10/09/2019 07:13:06 46.01 46.35 46.67 45.7 45.7 45.8 57.66 57.99 59.68 58.7 59 58.4 10/09/2019 07:13:07 45.2 46.36 46.67 45.7 45.7 45.8 57.74 57.86 59.68 58.6 58.9 58.4 10/09/2019 07:13:08 45.78 46.16 46.67 45.7 45.7 45.8 57.63 57.78 59.68 58.6 58.9 58.4 10/09/2019 07:13:09 45.4 45.71 46.67 45.7 45.7 45.8 57.72 57.84 59.68 58.6 58.9 58.4 10/09/2019 07:13:10 44.91 45.96 46.67 45.7 45.7 45.8 57.36 58 59.68 58.5 58.9 58.4 10/09/2019 07:13:11 45.99 45.78 46.67 45.7 45.7 45.8 58.22 58.06 59.68 58.5 58.9 58.4 10/09/2019 07:13:12 46.07 46.13 46.67 45.7 45.7 45.8 57.94 58.11 59.68 58.5 58.9 58.4 10/09/2019 07:13:13 45.47 45.94 46.67 45.7 45.7 45.8 58.03 58.08 59.19 58.5 58.9 58.4 10/09/2019 07:13:14 46.74 46.46 46.67 45.7 45.7 45.8 58.52 58.38 58.9 58.5 58.9 58.4 10/09/2019 07:13:15 46.44 46.61 46.67 45.7 45.7 45.8 57.91 58.38 58.9 58.5 58.9 58.4 10/09/2019 07:13:16 45.44 46.57 46.67 45.7 45.7 45.8 57.57 58.14 58.9 58.5 58.9 58.4 10/09/2019 07:13:17 46.12 46.24 46.67 45.7 45.7 45.8 57.78 58.02 58.9 58.5 58.9 58.4 10/09/2019 07:13:18 46.35 46.36 46.67 45.7 45.7 45.8 58.03 57.97 58.9 58.5 58.9 58.4 10/09/2019 07:13:19 46.41 46.68 46.68 45.7 45.7 45.8 58.99 58.65 58.9 58.5 58.9 58.4 10/09/2019 07:13:20 46.05 46.31 46.68 45.7 45.7 45.8 59.14 59.07 59.07 58.5 58.9 58.4 10/09/2019 07:13:21 45.86 46.31 46.68 45.7 45.7 45.8 57.87 58.89 59.07 58.5 58.9 58.4 10/09/2019 07:13:22 44.27 45.93 46.68 45.7 45.7 45.8 57.39 58.21 59.07 58.5 58.9 58.4 10/09/2019 07:13:23 45.64 45.46 46.68 45.7 45.7 45.8 57.83 57.86 59.07 58.5 58.9 58.4 10/09/2019 07:13:24 45.38 45.74 46.68 45.7 45.7 45.8 57.96 58.04 59.07 58.5 58.9 58.4 10/09/2019 07:13:25 44.84 45.46 46.68 45.7 45.7 45.8 58.08 58.16 59.07 58.5 58.9 58.4 10/09/2019 07:13:26 45.37 45.56 46.68 45.7 45.7 45.8 57.69 58.01 59.07 58.5 58.9 58.4 10/09/2019 07:13:27 45.84 46.08 46.68 45.7 45.7 45.8 57.76 57.96 59.07 58.5 58.9 58.4 10/09/2019 07:13:28 45.53 45.66 46.68 45.7 45.7 45.8 57.94 58.1 59.07 58.5 58.9 58.4 10/09/2019 07:13:29 45.18 45.68 46.68 45.7 45.7 45.8 58.15 58.12 59.07 58.5 58.9 58.4 10/09/2019 07:13:30 45.72 45.76 46.68 45.7 45.7 45.8 57.68 58.17 59.07 58.5 58.9 58.4 10/09/2019 07:13:31 46.07 46 46.68 45.7 45.7 45.8 57.9 57.93 59.07 58.5 58.9 58.4 10/09/2019 07:13:32 45.39 45.98 46.68 45.7 45.7 45.8 58.54 58.41 59.07 58.5 58.9 58.4 10/09/2019 07:13:33 45.94 46.33 46.68 45.7 45.7 45.8 58.16 58.5 59.07 58.5 58.9 58.4 10/09/2019 07:13:34 45.54 46.01 46.68 45.7 45.7 45.8 58.3 58.32 59.07 58.5 58.9 58.4 10/09/2019 07:13:35 45.18 45.85 46.68 45.7 45.7 45.8 57.66 58.27 59.07 58.5 58.9 58.4 10/09/2019 07:13:36 46.3 46.11 46.68 45.7 45.7 45.8 58.09 58.12 59.07 58.5 58.9 58.4 10/09/2019 07:13:37 45.07 46.01 46.68 45.7 45.7 45.8 57.78 58.02 59.07 58.5 58.9 58.4 10/09/2019 07:13:38 45.87 45.95 46.68 45.7 45.7 45.8 58.96 58.67 59.07 58.5 58.9 58.4 10/09/2019 07:13:39 45.14 45.73 46.68 45.7 45.7 45.8 58.63 58.77 59.07 58.4 58.9 58.4 10/09/2019 07:13:40 45.71 45.84 46.68 45.7 45.7 45.8 58.23 58.76 59.07 58.4 58.9 58.4 10/09/2019 07:13:41 46.89 46.48 46.68 45.7 45.7 45.8 58.77 58.77 59.07 58.4 58.9 58.4 10/09/2019 07:13:42 45.99 46.5 46.68 45.7 45.7 45.8 58.88 59.06 59.07 58.4 58.9 58.4 10/09/2019 07:13:43 46.34 46.52 46.68 45.7 45.7 45.8 58.51 58.78 59.07 58.4 58.9 58.4 10/09/2019 07:13:44 45.71 46.46 46.68 45.7 45.7 45.8 58.68 58.94 59.07 58.4 58.9 58.4 10/09/2019 07:13:45 45.83 46.44 46.68 45.7 45.7 45.8 60.59 60.19 60.19 58.4 58.9 58.4 10/09/2019 07:13:46 45.85 46.01 46.68 45.7 45.7 45.8 58.44 59.71 60.19 58.5 58.9 58.4 10/09/2019 07:13:47 46.87 46.64 46.68 45.7 45.7 45.8 59.36 59.44 60.19 58.5 58.9 58.4 10/09/2019 07:13:48 45.69 46.65 46.68 45.7 45.7 45.8 58.1 59.37 60.19 58.5 58.9 58.4 10/09/2019 07:13:49 45.02 46.2 46.65 45.7 45.7 45.8 58.59 58.66 60.19 58.5 58.9 58.4 10/09/2019 07:13:50 45.69 45.95 46.65 45.7 45.7 45.8 58.45 58.66 60.19 58.5 58.9 58.4 10/09/2019 07:13:51 44.92 45.85 46.65 45.7 45.7 45.8 58.99 58.88 60.19 58.5 58.9 58.4 10/09/2019 07:13:52 46.92 46.44 46.65 45.7 45.7 45.8 59.08 59.17 60.19 58.5 58.9 58.4 10/09/2019 07:13:53 46.16 46.46 46.65 45.7 45.7 45.8 58.21 58.92 60.19 58.5 58.9 58.4 10/09/2019 07:13:54 46.7 46.81 46.81 45.7 45.7 45.8 58.35 58.55 60.19 58.5 58.9 58.4 10/09/2019 07:13:55 45.89 46.44 46.81 45.7 45.7 45.8 58.24 58.48 60.19 58.5 58.9 58.4 10/09/2019 07:13:56 45.96 46.35 46.81 45.7 45.7 45.8 57.55 58.43 60.19 58.5 58.9 58.4 10/09/2019 07:13:57 46.2 46.36 46.81 45.7 45.7 45.8 58.35 58.24 60.19 58.5 58.9 58.4 10/09/2019 07:13:58 46.74 46.67 46.81 45.7 45.7 45.8 59.05 58.86 60.19 58.5 58.9 58.4 10/09/2019 07:13:59 45.43 46.5 46.81 45.7 45.7 45.8 59.22 59.18 60.19 58.5 58.9 58.4 10/09/2019 07:14:00 45.28 45.85 46.81 45.7 45.7 45.8 58.51 59.15 60.19 58.5 58.9 58.4 10/09/2019 07:14:01 45.05 45.56 46.81 45.7 45.7 45.8 58.93 58.95 60.19 58.5 58.9 58.4 10/09/2019 07:14:02 44.72 45.45 46.81 45.7 45.7 45.8 58.39 58.96 60.19 58.5 58.9 58.4 10/09/2019 07:14:03 46.2 45.94 46.81 45.7 45.7 45.8 60.18 59.79 60.19 58.5 58.9 58.4 10/09/2019 07:14:04 45.31 46.17 46.81 45.7 45.7 45.8 58.5 59.7 60.19 58.5 58.9 58.4 10/09/2019 07:14:05 45.28 45.79 46.81 45.7 45.7 45.8 58.76 58.96 60.19 58.5 58.9 58.4 10/09/2019 07:14:06 46.41 46.21 46.81 45.7 45.7 45.8 60.08 59.8 60.19 58.5 58.9 58.4 10/09/2019 07:14:07 45.54 45.98 46.81 45.7 45.7 45.8 59.96 60.3 60.3 58.5 58.9 58.4 10/09/2019 07:14:08 45.86 46.1 46.81 45.7 45.7 45.8 61.83 62.08 62.08 58.5 58.9 58.4 10/09/2019 07:14:09 45.08 46.03 46.81 45.7 45.7 45.8 58.43 60.8 62.08 58.5 58.9 58.4 10/09/2019 07:14:10 46.19 46.04 46.81 45.7 45.7 45.8 63.14 62.71 62.71 58.6 58.9 58.4 10/09/2019 07:14:11 45.41 46.1 46.81 45.7 45.7 45.8 59.36 62.15 62.71 58.6 58.9 58.4 10/09/2019 07:14:12 45.72 46.03 46.81 45.7 45.7 45.8 58.61 60.65 62.71 58.6 58.9 58.4 10/09/2019 07:14:13 45.83 46.19 46.81 45.7 45.7 45.8 58.29 59.56 62.71 58.6 58.9 58.4 10/09/2019 07:14:14 46.08 46.28 46.81 45.7 45.7 45.8 58.99 59.06 62.71 58.6 58.9 58.4 10/09/2019 07:14:15 46.08 46.29 46.81 45.7 45.7 45.8 58.4 58.99 62.71 58.6 58.9 58.4 10/09/2019 07:14:16 46.64 46.63 46.81 45.7 45.7 45.8 58.78 58.87 62.71 58.6 58.9 58.4 10/09/2019 07:14:17 45.83 46.52 46.81 45.7 45.7 45.8 59.06 59.15 62.71 58.6 58.9 58.4 10/09/2019 07:14:18 45.95 46.33 46.81 45.7 45.7 45.8 58.53 59.12 62.71 58.6 58.9 58.4 10/09/2019 07:14:19 45.58 46.3 46.81 45.7 45.7 45.8 59.1 59.15 62.71 58.6 58.9 58.4 10/09/2019 07:14:20 46.24 46.25 46.81 45.7 45.7 45.8 59.06 59.11 62.71 58.6 58.9 58.4 10/09/2019 07:14:21 45.24 46.19 46.81 45.7 45.7 45.8 58.12 58.97 62.71 58.6 58.9 58.4 10/09/2019 07:14:22 45.04 45.91 46.81 45.7 45.7 45.8 58.56 58.67 62.71 58.6 58.9 58.4 10/09/2019 07:14:23 46.21 46.12 46.81 45.7 45.7 45.8 58.56 58.89 62.71 58.6 58.9 58.4 10/09/2019 07:14:24 45.84 46.11 46.67 45.7 45.7 45.8 57.89 58.46 62.71 58.6 58.9 58.4 10/09/2019 07:14:25 44.98 45.9 46.67 45.7 45.7 45.8 58.08 58.19 62.71 58.6 58.9 58.4 10/09/2019 07:14:26 46.18 46.07 46.67 45.7 45.7 45.8 58.36 58.42 62.71 58.6 58.9 58.4 10/09/2019 07:14:27 46.21 46.38 46.67 45.7 45.7 45.8 58.15 58.38 62.71 58.6 58.9 58.4 10/09/2019 07:14:28 45.1 46.06 46.63 45.7 45.7 45.8 58.09 58.35 62.71 58.6 58.9 58.4 10/09/2019 07:14:29 46.21 46.1 46.63 45.7 45.7 45.8 58.93 58.66 62.71 58.6 58.9 58.4 10/09/2019 07:14:30 45.36 46.23 46.63 45.7 45.7 45.8 58.68 58.75 62.71 58.6 58.9 58.4 10/09/2019 07:14:31 46.05 45.93 46.63 45.7 45.7 45.8 58.79 58.87 62.71 58.6 58.9 58.4 10/09/2019 07:14:32 46.5 46.45 46.63 45.7 45.7 45.8 58.37 58.77 62.71 58.6 58.9 58.4 10/09/2019 07:14:33 45.5 46.41 46.63 45.7 45.7 45.8 58.64 58.78 62.71 58.6 58.9 58.4 10/09/2019 07:14:34 46.26 46.39 46.63 45.7 45.7 45.8 59.54 59.42 62.71 58.6 58.9 58.4 10/09/2019 07:14:35 45.87 46.51 46.63 45.7 45.7 45.8 60.38 60.24 62.71 58.6 58.9 58.4 10/09/2019 07:14:36 45.11 45.88 46.63 45.7 45.7 45.8 58.89 59.9 62.71 58.6 58.9 58.4 10/09/2019 07:14:37 45.77 45.85 46.63 45.7 45.7 45.8 58.57 59.25 62.71 58.6 58.9 58.4 10/09/2019 07:14:38 44.54 45.61 46.63 45.7 45.7 45.8 59.77 59.51 62.71 58.6 58.9 58.4 10/09/2019 07:14:39 45.64 45.73 46.63 45.7 45.7 45.8 59.23 59.51 62.71 58.6 58.9 58.4 10/09/2019 07:14:40 46.24 45.99 46.63 45.7 45.7 45.8 59.08 59.32 62.15 58.6 58.9 58.4 10/09/2019 07:14:41 46.41 46.33 46.63 45.7 45.7 45.8 58.96 59.27 60.65 58.6 58.9 58.4 10/09/2019 07:14:42 45.54 46.29 46.63 45.7 45.7 45.8 58.48 58.98 60.24 58.6 58.9 58.4 10/09/2019 07:14:43 45.7 46.14 46.63 45.7 45.7 45.8 59.48 59.25 60.24 58.6 58.9 58.4 10/09/2019 07:14:44 45.23 45.98 46.63 45.7 45.7 45.8 58.36 59.31 60.24 58.6 58.9 58.4 10/09/2019 07:14:45 46.48 46.22 46.63 45.7 45.7 45.8 58.57 58.71 60.24 58.6 58.9 58.4 10/09/2019 07:14:46 46 46.41 46.52 45.7 45.7 45.8 58.07 58.8 60.24 58.6 58.9 58.4 10/09/2019 07:14:47 46.19 46.5 46.51 45.7 45.7 45.8 57.52 58.3 60.24 58.6 58.9 58.4 10/09/2019 07:14:48 45.78 46.32 46.51 45.7 45.7 45.8 59.1 58.6 60.24 58.6 58.9 58.4 10/09/2019 07:14:49 45.39 46.02 46.51 45.7 45.7 45.8 58.63 58.85 60.24 58.6 58.9 58.4 10/09/2019 07:14:50 46.88 46.46 46.51 45.8 45.7 45.8 58.82 58.94 60.24 58.6 58.9 58.4 10/09/2019 07:14:51 45.39 46.56 46.56 45.8 45.7 45.8 58.05 58.79 60.24 58.6 58.9 58.4 10/09/2019 07:14:52 45.43 45.98 46.56 45.8 45.7 45.8 58.91 58.82 60.24 58.6 58.9 58.4 10/09/2019 07:14:53 46.51 46.36 46.56 45.8 45.7 45.8 59.42 59.18 60.24 58.6 58.9 58.4 10/09/2019 07:14:54 46.33 46.52 46.56 45.8 45.7 45.8 59.56 59.54 60.24 58.6 58.9 58.4 10/09/2019 07:14:55 45.61 46.44 46.56 45.8 45.7 45.8 58.27 59.49 60.24 58.6 58.9 58.4 10/09/2019 07:14:56 45 45.91 46.56 45.8 45.7 45.8 58.99 59.08 60.24 58.6 58.9 58.4 10/09/2019 07:14:57 45.67 45.82 46.56 45.8 45.7 45.8 58.4 58.99 60.24 58.6 58.9 58.4 10/09/2019 07:14:58 45.31 45.62 46.56 45.7 45.7 45.8 58.7 58.83 60.24 58.6 58.9 58.4 10/09/2019 07:14:59 46.13 46.21 46.56 45.8 45.7 45.8 58.59 58.83 60.24 58.6 58.9 58.4 10/09/2019 07:15:00 46.36 46.22 46.56 45.8 45.7 45.8 58.75 58.98 60.24 58.6 58.9 58.4 10/09/2019 07:15:01 45.32 46.22 46.56 45.8 45.7 45.8 57.84 58.84 60.24 58.6 58.9 58.4 10/09/2019 07:15:02 44.46 45.78 46.56 45.7 45.7 45.8 58.25 58.5 60.24 58.6 58.9 58.4 10/09/2019 07:15:03 46.14 45.86 46.56 45.7 45.7 45.8 57.63 58.15 60.24 58.6 58.9 58.4 10/09/2019 07:15:04 45.55 45.88 46.56 45.7 45.7 45.8 58.55 58.36 60.24 58.6 58.9 58.4 10/09/2019 07:15:05 44.53 46.05 46.56 45.7 45.7 45.8 58.05 58.41 59.9 58.6 58.9 58.4 10/09/2019 07:15:06 46.35 46.05 46.56 45.7 45.7 45.8 58.66 58.52 59.54 58.6 58.9 58.4 10/09/2019 07:15:07 46.24 46.29 46.56 45.7 45.7 45.8 59.01 58.94 59.54 58.6 58.8 58.4 10/09/2019 07:15:08 46.43 46.53 46.56 45.8 45.7 45.8 58.6 58.98 59.54 58.6 58.8 58.4 10/09/2019 07:15:09 45.52 46.2 46.56 45.8 45.7 45.8 58.85 58.8 59.54 58.6 58.8 58.4 10/09/2019 07:15:10 45.49 45.95 46.56 45.8 45.7 45.8 58.75 58.96 59.54 58.6 58.8 58.4 10/09/2019 07:15:11 46.4 46.29 46.56 45.8 45.7 45.8 59.65 59.55 59.55 58.6 58.8 58.4 10/09/2019 07:15:12 46 46.39 46.56 45.7 45.7 45.8 59.87 59.88 59.88 58.6 58.8 58.4 10/09/2019 07:15:13 45.53 46.06 46.56 45.8 45.7 45.8 58.92 59.85 59.88 58.6 58.8 58.4 10/09/2019 07:15:14 45.42 46.04 46.56 45.7 45.7 45.8 59.32 59.53 59.88 58.6 58.8 58.4 10/09/2019 07:15:15 45.29 45.7 46.56 45.7 45.7 45.8 59.11 59.43 59.88 58.6 58.8 58.4 10/09/2019 07:15:16 44.91 45.51 46.56 45.7 45.7 45.8 57.95 59.38 59.88 58.6 58.8 58.4 10/09/2019 07:15:17 45.33 45.59 46.56 45.7 45.7 45.8 58.55 58.62 59.88 58.6 58.8 58.4 10/09/2019 07:15:18 45.48 45.7 46.56 45.7 45.7 45.8 58.55 58.79 59.88 58.6 58.8 58.4 10/09/2019 07:15:19 46.3 46.21 46.56 45.7 45.7 45.8 58.9 58.96 59.88 58.6 58.9 58.4 10/09/2019 07:15:20 44.96 46.01 46.56 45.7 45.7 45.8 59.16 59.08 59.88 58.6 58.9 58.4 10/09/2019 07:15:21 45.58 45.71 46.53 45.7 45.7 45.8 58.55 59.36 59.88 58.6 58.9 58.4 10/09/2019 07:15:22 45.35 45.92 46.53 45.7 45.7 45.8 58.31 58.67 59.88 58.5 58.9 58.4 10/09/2019 07:15:23 46.14 46.1 46.53 45.7 45.7 45.8 58.35 58.57 59.88 58.5 58.9 58.4 10/09/2019 07:15:24 46.33 46.49 46.53 45.7 45.7 45.8 58.39 58.49 59.88 58.5 58.9 58.4 10/09/2019 07:15:25 45.85 46.1 46.53 45.7 45.7 45.8 60.36 59.85 59.88 58.6 58.9 58.4 10/09/2019 07:15:26 45.63 46.13 46.53 45.7 45.7 45.8 59.36 59.9 59.9 58.6 58.9 58.4 10/09/2019 07:15:27 46.55 46.35 46.53 45.7 45.7 45.8 58.85 59.51 59.9 58.6 58.9 58.4 10/09/2019 07:15:28 45.8 46.39 46.53 45.7 45.7 45.8 59.66 59.58 59.9 58.6 58.9 58.4 10/09/2019 07:15:29 45.3 46.35 46.53 45.7 45.7 45.8 59.71 59.77 59.9 58.6 58.9 58.4 10/09/2019 07:15:30 45.88 45.93 46.53 45.8 45.7 45.8 59.33 59.66 59.9 58.6 58.9 58.4 10/09/2019 07:15:31 45.93 46.14 46.53 45.8 45.7 45.8 59.64 59.7 59.9 58.6 58.9 58.4 10/09/2019 07:15:32 46.05 46.35 46.53 45.8 45.7 45.8 59.11 59.86 59.9 58.6 58.9 58.4 10/09/2019 07:15:33 46.19 46.45 46.53 45.8 45.7 45.8 58.7 59.16 59.9 58.6 58.9 58.4 10/09/2019 07:15:34 47.33 47.02 47.02 45.8 45.7 45.8 59.71 59.61 59.9 58.6 58.9 58.4 10/09/2019 07:15:35 45.1 46.83 47.02 45.8 45.7 45.8 59.57 59.72 59.9 58.6 58.9 58.4 10/09/2019 07:15:36 46.67 46.46 47.02 45.8 45.7 45.8 59.54 59.69 59.9 58.6 58.9 58.4 10/09/2019 07:15:37 45.72 46.45 47.02 45.8 45.7 45.8 58.83 59.52 59.9 58.6 58.9 58.4 10/09/2019 07:15:38 45.1 46.13 47.02 45.8 45.7 45.8 58.18 59.14 59.9 58.6 58.9 58.4 10/09/2019 07:15:39 45.25 45.6 47.02 45.8 45.7 45.8 58.47 58.96 59.9 58.6 58.8 58.4 10/09/2019 07:15:40 45.51 45.81 47.02 45.8 45.7 45.8 58.7 58.82 59.9 58.5 58.8 58.4 10/09/2019 07:15:41 46.26 46.13 47.02 45.8 45.7 45.8 58.21 58.56 59.9 58.5 58.8 58.4 10/09/2019 07:15:42 45.07 45.98 47.02 45.8 45.7 45.8 58.93 58.86 59.9 58.5 58.8 58.4 10/09/2019 07:15:43 46.22 46.14 47.02 45.8 45.7 45.8 59.72 59.65 59.9 58.5 58.8 58.4 10/09/2019 07:15:44 44.91 45.94 47.02 45.8 45.7 45.8 58.95 59.46 59.9 58.5 58.8 58.4 10/09/2019 07:15:45 45.14 45.58 47.02 45.8 45.7 45.8 59.68 59.77 59.9 58.5 58.8 58.4 10/09/2019 07:15:46 45.94 45.95 47.02 45.8 45.7 45.8 59.22 59.56 59.9 58.5 58.8 58.4 10/09/2019 07:15:47 46.29 46.06 47.02 45.8 45.7 45.8 62.24 61.83 61.83 58.5 58.8 58.4 10/09/2019 07:15:48 46.12 46.3 47.02 45.8 45.7 45.8 59.51 61.74 61.83 58.5 58.8 58.4 10/09/2019 07:15:49 45.37 46.27 47.02 45.8 45.7 45.8 61.13 61.19 61.83 58.5 58.8 58.4 10/09/2019 07:15:50 46.09 46.16 47.02 45.8 45.7 45.8 66.74 65.79 65.79 58.6 58.8 58.4 10/09/2019 07:15:51 45.16 46 47.02 45.8 45.7 45.8 61.69 65.01 65.79 58.6 58.9 58.5 10/09/2019 07:15:52 44.88 45.71 47.02 45.8 45.7 45.8 62.6 63.26 65.79 58.7 58.9 58.5 10/09/2019 07:15:53 45.87 45.86 47.02 45.8 45.7 45.8 61.79 63.07 65.79 58.7 58.9 58.5 10/09/2019 07:15:54 45.88 45.93 47.02 45.8 45.7 45.8 62.29 62.62 65.79 58.7 58.9 58.5 10/09/2019 07:15:55 46.57 46.39 47.02 45.8 45.7 45.8 58.83 62.08 65.79 58.7 58.9 58.5 10/09/2019 07:15:56 46.21 46.49 47.02 45.8 45.7 45.8 59.47 60.41 65.79 58.7 58.9 58.5 10/09/2019 07:15:57 44.8 46.24 47.02 45.8 45.7 45.8 59.52 59.88 65.79 58.7 58.9 58.5 10/09/2019 07:15:58 46.25 46.12 47.02 45.8 45.7 45.8 60.21 60.04 65.79 58.7 58.9 58.5 10/09/2019 07:15:59 44.8 46.15 47.02 45.8 45.7 45.8 59.46 59.99 65.79 58.7 58.9 58.5 10/09/2019 07:16:00 46.22 46.01 47.02 45.8 45.7 45.8 60.85 60.71 65.79 58.7 58.9 58.5 10/09/2019 07:16:01 46.66 46.49 47.02 45.8 45.7 45.8 59.82 60.87 65.79 58.7 58.9 58.5 10/09/2019 07:16:02 45.96 46.76 47.02 45.8 45.7 45.8 59.72 60.23 65.79 58.7 58.9 58.5 10/09/2019 07:16:03 45.59 46.14 47.02 45.8 45.7 45.8 61.31 61.17 65.79 58.8 58.9 58.5 10/09/2019 07:16:04 46.23 46.27 46.83 45.8 45.7 45.8 59.67 60.91 65.79 58.8 58.9 58.5 10/09/2019 07:16:05 46.09 46.28 46.76 45.8 45.7 45.8 60.28 60.3 65.79 58.8 58.9 58.5 10/09/2019 07:16:06 46.23 46.35 46.76 45.8 45.7 45.8 61.25 61.28 65.79 58.8 58.9 58.5 10/09/2019 07:16:07 45.9 46.21 46.76 45.8 45.7 45.8 59.35 61.16 65.79 58.8 58.9 58.5 10/09/2019 07:16:08 45.12 46.4 46.76 45.8 45.7 45.8 59.97 60.33 65.79 58.8 58.9 58.5 10/09/2019 07:16:09 45.66 45.64 46.76 45.8 45.7 45.8 59.62 60.08 65.79 58.8 58.9 58.5 10/09/2019 07:16:10 45.37 45.7 46.76 45.8 45.7 45.8 59.73 59.91 65.79 58.8 58.9 58.5 10/09/2019 07:16:11 46.42 46.49 46.76 45.8 45.7 45.8 59.67 59.96 65.79 58.8 58.9 58.5 10/09/2019 07:16:12 46.32 46.38 46.76 45.8 45.7 45.8 58.74 59.65 65.79 58.8 58.9 58.5 10/09/2019 07:16:13 45.16 46.15 46.76 45.8 45.7 45.8 60.6 60.36 65.79 58.8 58.9 58.5 10/09/2019 07:16:14 46.19 46.11 46.76 45.8 45.7 45.8 62.55 62.27 65.79 58.8 58.9 58.5 10/09/2019 07:16:15 45.9 46.06 46.76 45.8 45.7 45.8 59.26 61.56 65.79 58.9 58.9 58.5 10/09/2019 07:16:16 46.01 46.21 46.76 45.8 45.7 45.8 59.66 60.32 65.79 58.9 58.9 58.5 10/09/2019 07:16:17 46.34 46.38 46.76 45.8 45.7 45.8 60.48 60.37 65.79 58.9 58.9 58.5 10/09/2019 07:16:18 45.77 46.45 46.76 45.8 45.7 45.8 59.49 60.4 65.79 58.9 58.9 58.5 10/09/2019 07:16:19 45.55 46.02 46.76 45.8 45.7 45.8 60.31 60.36 65.79 58.9 58.9 58.5 10/09/2019 07:16:20 45.54 46.14 46.76 45.8 45.7 45.8 60.21 60.43 65.01 58.9 58.9 58.5 10/09/2019 07:16:21 46.35 46.3 46.76 45.8 45.7 45.8 59.68 60.12 63.26 58.9 58.9 58.5 10/09/2019 07:16:22 45.76 46.06 46.76 45.8 45.7 45.8 59.6 59.85 63.07 58.9 58.9 58.5 10/09/2019 07:16:23 45.85 46.19 46.76 45.8 45.7 45.8 59.79 59.95 62.62 58.9 58.9 58.5 10/09/2019 07:16:24 45.43 46.08 46.76 45.8 45.7 45.8 59.53 59.93 62.27 58.9 58.9 58.5 10/09/2019 07:16:25 44.15 45.71 46.76 45.8 45.7 45.8 60.59 60.42 62.27 58.9 58.9 58.5 10/09/2019 07:16:26 46.37 45.85 46.76 45.8 45.7 45.8 59.24 60.58 62.27 58.9 58.9 58.5 10/09/2019 07:16:27 45.7 46.29 46.76 45.8 45.7 45.8 59.55 59.71 62.27 58.9 58.9 58.5 10/09/2019 07:16:28 45.62 45.98 46.76 45.8 45.7 45.8 59.81 59.88 62.27 58.9 58.9 58.5 10/09/2019 07:16:29 45.82 46.3 46.76 45.8 45.7 45.8 59.82 60.24 62.27 58.9 58.9 58.5 10/09/2019 07:16:30 46.64 46.46 46.76 45.8 45.7 45.8 59.14 59.65 62.27 59 58.9 58.5 10/09/2019 07:16:31 45.24 46.32 46.76 45.8 45.7 45.8 59.86 59.99 62.27 59 58.9 58.5 10/09/2019 07:16:32 45.01 45.72 46.49 45.8 45.7 45.8 59.13 59.67 62.27 59 58.9 58.5 10/09/2019 07:16:33 45.56 45.76 46.49 45.8 45.7 45.8 58.47 59.44 62.27 59 58.9 58.5 10/09/2019 07:16:34 45.41 46.07 46.49 45.8 45.7 45.8 58.96 58.98 62.27 59 58.9 58.5 10/09/2019 07:16:35 44.8 45.61 46.49 45.8 45.7 45.8 59.67 59.44 62.27 59 58.9 58.5 10/09/2019 07:16:36 45.6 45.53 46.49 45.8 45.7 45.8 59.25 59.42 62.27 59 58.9 58.5 10/09/2019 07:16:37 45.55 45.64 46.49 45.8 45.7 45.8 59.47 59.71 62.27 59 58.9 58.5 10/09/2019 07:16:38 45.83 45.87 46.49 45.8 45.7 45.8 59.76 59.76 62.27 59 58.9 58.5 10/09/2019 07:16:39 45.74 45.94 46.49 45.8 45.7 45.8 59.86 59.9 62.27 59 58.9 58.5 10/09/2019 07:16:40 45.27 46.13 46.49 45.8 45.7 45.8 59.44 59.87 62.27 59 58.9 58.5 10/09/2019 07:16:41 45.55 45.89 46.46 45.8 45.7 45.8 59.78 60.04 62.27 59 58.9 58.5 10/09/2019 07:16:42 45.76 46.2 46.46 45.8 45.7 45.8 58.79 59.71 62.27 59 58.9 58.5 10/09/2019 07:16:43 46.36 46.35 46.46 45.8 45.7 45.8 59.01 59.3 62.27 59 58.9 58.5 10/09/2019 07:16:44 46.56 46.78 46.78 45.8 45.7 45.8 61.32 61.07 61.56 59 58.9 58.5 10/09/2019 07:16:45 45.64 46.98 46.98 45.8 45.7 45.8 59.87 61.27 61.27 59 58.9 58.5 10/09/2019 07:16:46 44.45 46.04 46.98 45.8 45.7 45.8 58.74 60.16 61.27 59 58.9 58.5 10/09/2019 07:16:47 45.9 45.98 46.98 45.8 45.7 45.8 59.19 59.45 61.27 59 58.9 58.5 10/09/2019 07:16:48 45.69 45.87 46.98 45.8 45.7 45.8 59.2 59.39 61.27 59 58.9 58.5 10/09/2019 07:16:49 46.24 46.33 46.98 45.8 45.7 45.8 59.82 59.73 61.27 59 58.9 58.5 10/09/2019 07:16:50 45.14 46.32 46.98 45.8 45.7 45.8 60.56 60.32 61.27 59 58.9 58.5 10/09/2019 07:16:51 46.41 46.16 46.98 45.8 45.7 45.8 59.71 60.46 61.27 59 58.9 58.5 10/09/2019 07:16:52 46.18 46.33 46.98 45.8 45.7 45.8 60.74 60.6 61.27 59.1 58.9 58.5 10/09/2019 07:16:53 46.3 46.65 46.98 45.8 45.7 45.8 59.68 60.41 61.27 59.1 58.9 58.5 10/09/2019 07:16:54 46.44 46.5 46.98 45.8 45.7 45.8 59.87 60.1 61.27 59.1 59 58.5 10/09/2019 07:16:55 45.45 46.49 46.98 45.8 45.7 45.8 59.33 60.04 61.27 59.1 59 58.5 10/09/2019 07:16:56 46.27 46.36 46.98 45.8 45.7 45.8 60.18 59.94 61.27 59.1 59 58.5 10/09/2019 07:16:57 45.37 46.06 46.98 45.8 45.7 45.8 59.87 60.03 61.27 59.1 59 58.5 10/09/2019 07:16:58 45.68 46.11 46.98 45.8 45.7 45.8 59.6 59.92 61.27 59.1 59 58.5 10/09/2019 07:16:59 46.68 46.53 46.98 45.8 45.7 45.8 59.81 59.89 61.27 59.1 59 58.5 10/09/2019 07:17:00 44.74 46.29 46.98 45.8 45.7 45.8 59.48 59.84 61.27 59.1 59 58.5 10/09/2019 07:17:01 46.22 46.11 46.98 45.8 45.7 45.8 59.77 59.79 61.27 59.1 59 58.5 10/09/2019 07:17:02 45.11 46.14 46.98 45.8 45.7 45.8 60.16 60.18 61.27 59.1 59 58.5 10/09/2019 07:17:03 46.23 46.05 46.98 45.8 45.7 45.8 60.7 60.56 61.27 59.1 59 58.5 10/09/2019 07:17:04 46.42 46.39 46.98 45.8 45.7 45.8 61.04 60.87 61.27 59.1 59 58.5 10/09/2019 07:17:05 45.55 46.27 46.98 45.8 45.7 45.8 61.1 61.16 61.27 59.1 59 58.5 10/09/2019 07:17:06 46.16 46.27 46.98 45.8 45.7 45.8 60.79 61.24 61.27 59.2 59 58.5 10/09/2019 07:17:07 45.62 46.39 46.98 45.8 45.7 45.8 62 61.62 61.62 59.2 59 58.5 10/09/2019 07:17:08 46.52 46.3 46.98 45.8 45.7 45.8 62.1 62.03 62.03 59.2 59 58.5 10/09/2019 07:17:09 46.2 46.38 46.98 45.8 45.7 45.8 62.07 62.41 62.41 59.2 59 58.5 10/09/2019 07:17:10 46.22 46.52 46.98 45.8 45.7 45.8 61.92 62.1 62.41 59.2 59 58.5 10/09/2019 07:17:11 45.15 46.54 46.98 45.8 45.7 45.8 59.2 61.98 62.41 59.2 59 58.5 10/09/2019 07:17:12 46.37 46.37 46.98 45.8 45.7 45.8 60.06 60.47 62.41 59.2 59 58.5 10/09/2019 07:17:13 45.96 46.49 46.98 45.8 45.7 45.8 60.62 60.86 62.41 59.2 59 58.5 10/09/2019 07:17:14 45.57 46.03 46.98 45.8 45.7 45.8 60.53 60.72 62.41 59.2 59 58.5 10/09/2019 07:17:15 45.73 46.12 46.65 45.8 45.7 45.8 59.96 60.52 62.41 59.3 59 58.5 10/09/2019 07:17:16 45.53 46.18 46.65 45.8 45.8 45.8 61.17 61.2 62.41 59.3 59 58.5 10/09/2019 07:17:17 45.7 45.88 46.65 45.8 45.8 45.8 60.78 60.95 62.41 59.3 59 58.5 10/09/2019 07:17:18 45.4 45.86 46.65 45.8 45.8 45.8 60.92 61.05 62.41 59.3 59 58.5 10/09/2019 07:17:19 44.93 45.73 46.65 45.8 45.8 45.8 64.12 63.46 63.46 59.3 59 58.5 10/09/2019 07:17:20 46.24 46.04 46.65 45.8 45.8 45.8 60.67 63.09 63.46 59.3 59 58.5 10/09/2019 07:17:21 44.35 45.97 46.65 45.8 45.8 45.8 60.6 61.69 63.46 59.3 59 58.5 10/09/2019 07:17:22 45.4 45.41 46.65 45.8 45.7 45.8 61.02 61.19 63.46 59.3 59 58.5 10/09/2019 07:17:23 45.43 45.54 46.54 45.8 45.8 45.8 59.91 61.11 63.46 59.3 59.1 58.5 10/09/2019 07:17:24 46.31 46.18 46.54 45.8 45.8 45.8 60.39 60.47 63.46 59.4 59.1 58.5 10/09/2019 07:17:25 46.14 46.48 46.54 45.8 45.8 45.8 60.41 60.65 63.46 59.4 59.1 58.5 10/09/2019 07:17:26 45.77 46.31 46.54 45.8 45.8 45.8 60.55 60.63 63.46 59.4 59.1 58.5 10/09/2019 07:17:27 46.18 46.61 46.61 45.8 45.8 45.8 60.86 61.07 63.46 59.4 59.1 58.5 10/09/2019 07:17:28 46.39 46.33 46.61 45.8 45.8 45.8 60.58 60.72 63.46 59.4 59.1 58.5 10/09/2019 07:17:29 46.48 46.64 46.64 45.8 45.8 45.8 60.39 60.92 63.46 59.4 59.1 58.5 10/09/2019 07:17:30 45.71 46.43 46.64 45.8 45.8 45.8 61.2 60.96 63.46 59.4 59.1 58.5 10/09/2019 07:17:31 46.16 46.34 46.64 45.8 45.8 45.8 60.17 61.09 63.46 59.4 59.1 58.5 10/09/2019 07:17:32 46.17 46.65 46.65 45.8 45.8 45.8 60.82 61.17 63.46 59.4 59.1 58.5 10/09/2019 07:17:33 45.54 46.32 46.65 45.8 45.8 45.8 60.59 60.72 63.46 59.4 59.1 58.5 10/09/2019 07:17:34 45.85 46.04 46.65 45.8 45.8 45.8 59.85 60.51 63.46 59.4 59.1 58.5 10/09/2019 07:17:35 45.14 46.08 46.65 45.8 45.8 45.8 60.01 60.31 63.46 59.4 59.1 58.5 10/09/2019 07:17:36 44.71 45.46 46.65 45.8 45.8 45.8 60.5 60.48 63.46 59.4 59.1 58.5 10/09/2019 07:17:37 46.27 45.91 46.65 45.8 45.8 45.8 60.27 60.48 63.46 59.4 59.1 58.5 10/09/2019 07:17:38 45.68 45.92 46.65 45.8 45.8 45.8 60.94 60.87 63.46 59.4 59.1 58.5 10/09/2019 07:17:39 45.94 46.28 46.65 45.8 45.8 45.8 61.53 61.31 63.46 59.5 59.1 58.5 10/09/2019 07:17:40 45.22 45.94 46.65 45.8 45.8 45.8 60.31 61.17 63.46 59.5 59.1 58.5 10/09/2019 07:17:41 45.97 46.11 46.65 45.8 45.8 45.8 59.97 60.61 63.46 59.5 59.1 58.5 10/09/2019 07:17:42 46.31 46.59 46.65 45.8 45.8 45.8 60.25 60.59 63.46 59.5 59.1 58.5 10/09/2019 07:17:43 46.57 46.58 46.65 45.8 45.8 45.8 59.52 60.3 63.46 59.5 59.1 58.5 10/09/2019 07:17:44 45.17 46.58 46.65 45.8 45.8 45.8 59.42 59.82 63.46 59.5 59.1 58.5 10/09/2019 07:17:45 45.52 45.8 46.65 45.8 45.8 45.8 59.77 60.15 63.46 59.5 59.1 58.5 10/09/2019 07:17:46 45.5 45.89 46.65 45.8 45.8 45.8 60.17 60.21 63.46 59.5 59.1 58.5 10/09/2019 07:17:47 46.19 46.17 46.65 45.8 45.8 45.8 62.17 61.66 63.46 59.5 59.1 58.6 10/09/2019 07:17:48 46.8 46.65 46.65 45.8 45.8 45.8 60.64 61.55 63.46 59.5 59.1 58.6 10/09/2019 07:17:49 44.7 46.61 46.65 45.8 45.8 45.8 60.8 61.07 63.09 59.5 59.1 58.6 10/09/2019 07:17:50 46.15 46.08 46.65 45.8 45.8 45.8 60.19 61.01 61.69 59.5 59.1 58.6 10/09/2019 07:17:51 45.28 46.17 46.65 45.8 45.8 45.8 59.98 60.71 61.66 59.5 59.1 58.6 10/09/2019 07:17:52 45.76 45.82 46.65 45.8 45.8 45.8 59.66 60.3 61.66 59.5 59.1 58.6 10/09/2019 07:17:53 45.36 45.89 46.65 45.8 45.8 45.8 58.72 59.88 61.66 59.5 59.1 58.6 10/09/2019 07:17:54 46.2 46.09 46.65 45.8 45.8 45.8 59.96 59.81 61.66 59.5 59.1 58.6 10/09/2019 07:17:55 45.14 46.07 46.65 45.8 45.8 45.8 60.34 60.23 61.66 59.6 59.1 58.6 10/09/2019 07:17:56 45.53 45.71 46.65 45.8 45.8 45.8 60.09 60.3 61.66 59.6 59.1 58.6 10/09/2019 07:17:57 45.72 45.95 46.65 45.8 45.8 45.8 64.6 64.27 64.27 59.6 59.2 58.6 10/09/2019 07:17:58 45.92 46.35 46.65 45.8 45.8 45.8 61.61 64.37 64.37 59.6 59.2 58.6 10/09/2019 07:17:59 45.31 45.89 46.65 45.8 45.8 45.8 60.42 62.62 64.37 59.6 59.2 58.6 10/09/2019 07:18:00 45.53 45.61 46.65 45.8 45.8 45.8 60.08 61.34 64.37 59.6 59.2 58.6 10/09/2019 07:18:01 45.05 45.81 46.65 45.8 45.7 45.8 60.47 60.66 64.37 59.6 59.2 58.6 10/09/2019 07:18:02 45.74 45.69 46.65 45.8 45.8 45.8 62.48 62.17 64.37 59.6 59.2 58.6 10/09/2019 07:18:03 45.71 45.79 46.65 45.8 45.7 45.8 60.58 61.81 64.37 59.7 59.2 58.6 10/09/2019 07:18:04 46.34 46.18 46.65 45.8 45.7 45.8 60.88 61.29 64.37 59.7 59.2 58.6 10/09/2019 07:18:05 46.61 46.74 46.74 45.8 45.7 45.8 60.38 60.98 64.37 59.7 59.2 58.6 10/09/2019 07:18:06 46.33 46.6 46.74 45.8 45.8 45.8 60 60.66 64.37 59.7 59.2 58.6 10/09/2019 07:18:07 45.95 46.48 46.74 45.8 45.8 45.8 60.22 60.36 64.37 59.7 59.2 58.6 10/09/2019 07:18:08 45.41 46.24 46.74 45.8 45.7 45.8 60.02 60.34 64.37 59.7 59.2 58.6 10/09/2019 07:18:09 45.41 46.19 46.74 45.8 45.7 45.8 59.37 60.03 64.37 59.7 59.2 58.6 10/09/2019 07:18:10 46.6 46.49 46.74 45.8 45.7 45.8 60.39 60.26 64.37 59.7 59.2 58.6 10/09/2019 07:18:11 45.74 46.45 46.74 45.8 45.8 45.8 59.94 60.19 64.37 59.7 59.2 58.6 10/09/2019 07:18:12 45.86 46.18 46.74 45.8 45.7 45.8 59.55 60.05 64.37 59.7 59.2 58.6 10/09/2019 07:18:13 46.02 46.35 46.74 45.8 45.7 45.8 60.24 60.22 64.37 59.7 59.2 58.6 10/09/2019 07:18:14 45.97 46.51 46.74 45.8 45.8 45.8 60.22 60.42 64.37 59.7 59.2 58.6 10/09/2019 07:18:15 45.7 46.17 46.74 45.8 45.8 45.8 60 60.64 64.37 59.7 59.2 58.6 10/09/2019 07:18:16 45.83 45.95 46.74 45.8 45.8 45.8 59.57 60.06 64.37 59.7 59.2 58.6 10/09/2019 07:18:17 45.16 45.9 46.74 45.8 45.8 45.8 60.65 60.53 64.37 59.7 59.2 58.6 10/09/2019 07:18:18 46.23 46.21 46.74 45.8 45.8 45.8 60.22 60.46 64.37 59.8 59.2 58.6 10/09/2019 07:18:19 45.39 45.85 46.74 45.8 45.8 45.8 60.75 60.8 64.37 59.8 59.2 58.6 10/09/2019 07:18:20 44.84 45.71 46.74 45.8 45.8 45.8 60.21 60.46 64.37 59.8 59.2 58.6 10/09/2019 07:18:21 46.44 46.19 46.74 45.8 45.8 45.8 60.6 60.63 64.37 59.8 59.2 58.6 10/09/2019 07:18:22 46.2 46.47 46.74 45.8 45.8 45.8 60.81 60.77 64.37 59.8 59.2 58.6 10/09/2019 07:18:23 45.46 46.09 46.74 45.8 45.8 45.8 60.42 60.89 64.37 59.8 59.2 58.6 10/09/2019 07:18:24 45.67 45.92 46.74 45.8 45.8 45.8 60.06 60.54 64.37 59.8 59.2 58.6 10/09/2019 07:18:25 45.58 45.84 46.74 45.8 45.8 45.8 59.57 60.3 64.37 59.8 59.2 58.6 10/09/2019 07:18:26 46.39 46.2 46.74 45.8 45.8 45.8 60.37 60.3 64.37 59.8 59.2 58.6 10/09/2019 07:18:27 45.82 46.28 46.74 45.8 45.8 45.8 60.34 60.42 64.37 59.8 59.2 58.6 10/09/2019 07:18:28 46.26 46.35 46.74 45.8 45.8 45.8 59.56 60.36 62.62 59.8 59.2 58.6 10/09/2019 07:18:29 45.9 46.27 46.74 45.8 45.8 45.8 60.18 60.16 62.17 59.8 59.2 58.6 10/09/2019 07:18:30 46.36 46.45 46.74 45.8 45.8 45.8 61.04 60.82 62.17 59.8 59.2 58.6 10/09/2019 07:18:31 44.93 46.31 46.74 45.8 45.8 45.8 60.38 60.76 62.17 59.8 59.3 58.6 10/09/2019 07:18:32 46.57 46.29 46.74 45.8 45.8 45.8 59.62 60.63 61.81 59.8 59.3 58.6 10/09/2019 07:18:33 44.99 46.31 46.74 45.8 45.8 45.8 61.67 61.27 61.29 59.9 59.3 58.6 10/09/2019 07:18:34 45.58 45.9 46.74 45.8 45.8 45.8 59.95 61.12 61.27 59.9 59.3 58.6 10/09/2019 07:18:35 46.33 46.19 46.6 45.8 45.8 45.8 60.72 61.01 61.27 59.9 59.3 58.6 10/09/2019 07:18:36 46.26 46.49 46.51 45.8 45.8 45.8 61.08 61.05 61.27 59.9 59.3 58.6 10/09/2019 07:18:37 45.42 46.39 46.51 45.8 45.8 45.8 61.01 61.33 61.33 59.9 59.3 58.6 10/09/2019 07:18:38 46.02 46.37 46.51 45.8 45.8 45.8 61.76 61.6 61.6 59.9 59.3 58.6 10/09/2019 07:18:39 45.7 45.99 46.51 45.8 45.8 45.8 61.01 61.69 61.69 59.9 59.3 58.6 10/09/2019 07:18:40 45.09 45.9 46.51 45.8 45.8 45.8 61.58 61.83 61.83 59.9 59.3 58.6 10/09/2019 07:18:41 44.91 45.5 46.51 45.8 45.8 45.8 60.76 61.74 61.83 59.9 59.3 58.6 10/09/2019 07:18:42 46.27 45.91 46.51 45.8 45.8 45.8 62.03 61.94 61.94 59.9 59.3 58.6 10/09/2019 07:18:43 44.9 45.76 46.51 45.8 45.8 45.8 62.01 61.95 61.95 59.9 59.3 58.6 10/09/2019 07:18:44 46.22 46.22 46.49 45.8 45.8 45.8 61.13 62.03 62.03 60 59.3 58.6 10/09/2019 07:18:45 45.02 45.95 46.49 45.8 45.8 45.8 61.13 61.68 62.03 60 59.3 58.6 10/09/2019 07:18:46 45.61 45.67 46.49 45.8 45.8 45.8 60.92 61.32 62.03 60 59.3 58.6 10/09/2019 07:18:47 45.75 46.13 46.49 45.8 45.8 45.8 60.98 61.4 62.03 60 59.3 58.6 10/09/2019 07:18:48 45.62 45.91 46.49 45.8 45.8 45.8 60.17 60.93 62.03 60 59.3 58.6 10/09/2019 07:18:49 46.11 46.27 46.49 45.8 45.8 45.8 61.01 60.91 62.03 60 59.3 58.6 10/09/2019 07:18:50 45.58 46.16 46.49 45.8 45.8 45.8 59.92 60.9 62.03 60 59.3 58.6 10/09/2019 07:18:51 45.73 45.94 46.49 45.8 45.8 45.8 60.18 60.53 62.03 60 59.3 58.6 10/09/2019 07:18:52 46.63 46.47 46.49 45.8 45.8 45.8 60.15 60.45 62.03 60 59.3 58.6 10/09/2019 07:18:53 45.81 46.46 46.49 45.8 45.8 45.8 60.74 60.8 62.03 60 59.3 58.6 10/09/2019 07:18:54 45.93 46.33 46.49 45.8 45.8 45.8 59.97 60.71 62.03 60 59.3 58.6 10/09/2019 07:18:55 46.06 46.4 46.49 45.8 45.8 45.8 61.92 61.3 62.03 60 59.3 58.6 10/09/2019 07:18:56 46.29 46.43 46.49 45.8 45.8 45.8 60.7 61.34 62.03 60 59.3 58.6 10/09/2019 07:18:57 45.41 46.3 46.49 45.8 45.8 45.8 60.9 61.19 62.03 60 59.3 58.6 10/09/2019 07:18:58 46.77 46.42 46.49 45.8 45.8 45.8 61.01 61.01 62.03 60 59.4 58.6 10/09/2019 07:18:59 46.02 46.45 46.49 45.8 45.8 45.8 60.71 61.13 62.03 60 59.4 58.6 10/09/2019 07:19:00 43.85 46.35 46.49 45.8 45.8 45.8 60.46 60.92 62.03 60.1 59.4 58.6 10/09/2019 07:19:01 46.2 45.91 46.49 45.8 45.8 45.8 61.43 61.26 62.03 60.1 59.4 58.6 10/09/2019 07:19:02 46.2 46.2 46.49 45.8 45.8 45.8 61.1 61.52 62.03 60.1 59.4 58.6 10/09/2019 07:19:03 46.18 46.29 46.49 45.8 45.8 45.8 60.13 61.25 62.03 60.1 59.4 58.6 10/09/2019 07:19:04 46.28 46.46 46.49 45.8 45.8 45.8 59.61 60.49 62.03 60.1 59.4 58.6 10/09/2019 07:19:05 46.6 46.52 46.52 45.8 45.8 45.8 59.54 59.99 62.03 60.1 59.4 58.6 10/09/2019 07:19:06 45.94 46.42 46.52 45.8 45.8 45.8 59.97 60.07 62.03 60.1 59.4 58.6 10/09/2019 07:19:07 45.93 46.4 46.52 45.8 45.8 45.8 59.73 59.91 62.03 60.1 59.4 58.6 10/09/2019 07:19:08 45.97 46.28 46.52 45.8 45.8 45.8 59.43 59.87 62.03 60.1 59.4 58.6 10/09/2019 07:19:09 45.68 46.29 46.52 45.8 45.8 45.8 59.2 59.67 62.03 60.1 59.4 58.6 10/09/2019 07:19:10 45.98 46.16 46.52 45.8 45.8 45.8 60.25 60.06 62.03 60.1 59.4 58.6 10/09/2019 07:19:11 46.75 46.61 46.61 45.8 45.8 45.8 60.57 60.45 62.03 60.1 59.4 58.6 10/09/2019 07:19:12 45.98 46.49 46.61 45.8 45.8 45.8 60.47 60.6 62.03 60.1 59.4 58.6 10/09/2019 07:19:13 45.64 46.3 46.61 45.8 45.8 45.8 60.07 60.45 62.03 60.1 59.4 58.6 10/09/2019 07:19:14 46.15 46.31 46.61 45.8 45.8 45.8 60.04 60.29 61.68 60.1 59.4 58.6 10/09/2019 07:19:15 45.57 46.57 46.61 45.8 45.8 45.8 60.6 60.53 61.52 60.1 59.4 58.6 10/09/2019 07:19:16 46.36 46.43 46.61 45.8 45.8 45.8 60.47 60.76 61.52 60.1 59.4 58.6 10/09/2019 07:19:17 45.97 46.31 46.61 45.8 45.8 45.8 60.29 60.58 61.52 60.1 59.4 58.6 10/09/2019 07:19:18 45.93 46.19 46.61 45.8 45.8 45.8 60.3 60.43 61.52 60.1 59.4 58.6 10/09/2019 07:19:19 45.71 45.99 46.61 45.8 45.8 45.8 60.6 60.58 61.52 60.1 59.4 58.6 10/09/2019 07:19:20 45.34 45.9 46.61 45.8 45.8 45.8 60.44 60.62 61.52 60.1 59.4 58.6 10/09/2019 07:19:21 46.59 46.37 46.61 45.8 45.8 45.8 59.91 60.49 61.52 60.1 59.4 58.6 10/09/2019 07:19:22 46.35 46.46 46.61 45.8 45.8 45.8 60.08 60.36 61.52 60.1 59.4 58.6 10/09/2019 07:19:23 44.89 46.3 46.61 45.8 45.8 45.8 59.46 60.07 61.52 60.1 59.4 58.6 10/09/2019 07:19:24 46.3 46.15 46.61 45.8 45.8 45.8 60.06 60.04 61.52 60.1 59.4 58.6 10/09/2019 07:19:25 46.14 46.39 46.61 45.8 45.8 45.8 59.82 60.1 61.52 60.1 59.4 58.6 10/09/2019 07:19:26 46.77 46.7 46.7 45.8 45.8 45.8 59.76 59.95 61.52 60.1 59.4 58.6 10/09/2019 07:19:27 45.85 46.7 46.7 45.8 45.8 45.8 60.35 60.29 61.52 60.1 59.4 58.6 10/09/2019 07:19:28 45.34 46.38 46.7 45.8 45.8 45.8 59.9 60.2 61.52 60.1 59.4 58.6 10/09/2019 07:19:29 44.84 45.81 46.7 45.8 45.8 45.8 59.77 60.11 61.52 60.1 59.4 58.6 10/09/2019 07:19:30 46.19 46.03 46.7 45.8 45.8 45.8 59.46 59.99 61.52 60.1 59.4 58.6 10/09/2019 07:19:31 45.25 45.9 46.7 45.8 45.8 45.8 59.69 59.86 61.52 60.1 59.4 58.6 10/09/2019 07:19:32 45.46 45.92 46.7 45.8 45.8 45.8 60.11 60 61.25 60.1 59.4 58.6 10/09/2019 07:19:33 46.19 46.24 46.7 45.8 45.8 45.8 60.4 60.33 60.76 60.2 59.4 58.6 10/09/2019 07:19:34 45.84 46.19 46.7 45.8 45.8 45.8 60.93 60.76 60.76 60.2 59.4 58.6 10/09/2019 07:19:35 45.84 46.19 46.7 45.8 45.8 45.8 60.26 60.83 60.83 60.2 59.4 58.6 10/09/2019 07:19:36 45.89 46.09 46.7 45.8 45.8 45.8 60.95 60.89 60.89 60.2 59.4 58.6 10/09/2019 07:19:37 45.79 46.28 46.7 45.8 45.8 45.8 60.44 60.82 60.89 60.2 59.4 58.6 10/09/2019 07:19:38 46.25 46.11 46.7 45.8 45.8 45.8 60.81 61.03 61.03 60.2 59.4 58.6 10/09/2019 07:19:39 46.16 46.44 46.7 45.8 45.8 45.8 60.23 60.76 61.03 60.2 59.4 58.6 10/09/2019 07:19:40 45.51 46.29 46.7 45.8 45.8 45.8 60.2 60.48 61.03 60.2 59.4 58.6 10/09/2019 07:19:41 46.61 46.38 46.7 45.8 45.8 45.8 59.39 60.32 61.03 60.2 59.4 58.6 10/09/2019 07:19:42 45.36 46.37 46.7 45.8 45.8 45.8 59.36 59.85 61.03 60.2 59.4 58.6 10/09/2019 07:19:43 45.51 45.88 46.7 45.8 45.8 45.8 59.68 59.64 61.03 60.2 59.4 58.6 10/09/2019 07:19:44 45.48 45.94 46.7 45.8 45.8 45.8 59 59.64 61.03 60.2 59.4 58.6 10/09/2019 07:19:45 45.48 45.73 46.7 45.8 45.8 45.8 59.55 59.75 61.03 60.2 59.4 58.6 10/09/2019 07:19:46 45.45 45.9 46.7 45.8 45.8 45.8 59.64 59.69 61.03 60.2 59.4 58.6 10/09/2019 07:19:47 46.41 46.54 46.7 45.8 45.8 45.8 59.64 59.92 61.03 60.2 59.4 58.6 10/09/2019 07:19:48 45.45 46.22 46.7 45.8 45.8 45.8 60 59.99 61.03 60.2 59.4 58.6 10/09/2019 07:19:49 46.35 46.29 46.7 45.8 45.8 45.8 60.31 60.28 61.03 60.2 59.4 58.6 10/09/2019 07:19:50 45.72 46.35 46.7 45.8 45.8 45.8 59.85 60.05 61.03 60.2 59.4 58.6 10/09/2019 07:19:51 45.33 46.05 46.7 45.8 45.8 45.8 60.42 60.5 61.03 60.2 59.4 58.6 10/09/2019 07:19:52 45.67 45.78 46.7 45.8 45.8 45.8 60.55 60.56 61.03 60.2 59.4 58.6 10/09/2019 07:19:53 46.12 46.24 46.7 45.8 45.8 45.8 60.28 60.63 61.03 60.2 59.4 58.6 10/09/2019 07:19:54 45.88 46.07 46.7 45.8 45.8 45.8 60.41 60.72 61.03 60.2 59.4 58.7 10/09/2019 07:19:55 45.87 46.02 46.7 45.8 45.8 45.8 59.89 60.32 61.03 60.2 59.4 58.7 10/09/2019 07:19:56 45.07 46.06 46.7 45.8 45.8 45.8 61.13 60.89 61.03 60.2 59.4 58.7 10/09/2019 07:19:57 45.97 45.84 46.54 45.8 45.8 45.8 60.43 60.95 61.03 60.2 59.4 58.7 10/09/2019 07:19:58 46.08 46.21 46.54 45.8 45.8 45.8 60.17 60.73 61.03 60.2 59.4 58.7 10/09/2019 07:19:59 46.7 46.49 46.54 45.8 45.8 45.8 61.56 61.33 61.33 60.3 59.4 58.7 10/09/2019 07:20:00 46.04 46.4 46.54 45.8 45.8 45.8 59.49 61.11 61.33 60.3 59.4 58.7 10/09/2019 07:20:01 46.15 46.45 46.54 45.8 45.8 45.8 59.41 60.19 61.33 60.3 59.5 58.7 10/09/2019 07:20:02 46.27 46.41 46.54 45.8 45.8 45.8 59.62 59.75 61.33 60.3 59.5 58.7 10/09/2019 07:20:03 45.77 46.38 46.54 45.8 45.8 45.8 59.96 60.13 61.33 60.3 59.5 58.6 10/09/2019 07:20:04 45.68 46.14 46.54 45.8 45.8 45.8 59.83 59.97 61.33 60.3 59.5 58.6 10/09/2019 07:20:05 46.36 46.25 46.54 45.8 45.8 45.8 59.44 59.89 61.33 60.3 59.5 58.6 10/09/2019 07:20:06 46.34 46.5 46.54 45.8 45.8 45.8 60.66 60.48 61.33 60.3 59.5 58.6 10/09/2019 07:20:07 45.57 46.59 46.59 45.8 45.8 45.8 60.17 60.4 61.33 60.3 59.5 58.6 10/09/2019 07:20:08 46.33 46.3 46.59 45.8 45.8 45.8 60.05 60.33 61.33 60.3 59.5 58.6 10/09/2019 07:20:09 46.26 46.3 46.59 45.8 45.8 45.8 59.39 60.14 61.33 60.3 59.5 58.6 10/09/2019 07:20:10 45.2 46.31 46.59 45.8 45.8 45.8 60.62 60.27 61.33 60.3 59.5 58.6 10/09/2019 07:20:11 45.61 46 46.59 45.8 45.8 45.8 60.62 60.69 61.33 60.3 59.5 58.6 10/09/2019 07:20:12 45.6 45.81 46.59 45.8 45.8 45.8 60.69 60.66 61.33 60.3 59.5 58.6 10/09/2019 07:20:13 45.05 45.62 46.59 45.8 45.8 45.8 59.86 60.8 61.33 60.3 59.5 58.6 10/09/2019 07:20:14 45.07 45.46 46.59 45.8 45.8 45.8 60.01 60.39 61.33 60.3 59.5 58.6 10/09/2019 07:20:15 46.48 46.27 46.59 45.8 45.8 45.8 59.94 60.12 61.33 60.3 59.4 58.6 10/09/2019 07:20:16 45.17 46.32 46.59 45.8 45.8 45.8 59.73 60.25 61.33 60.3 59.4 58.6 10/09/2019 07:20:17 46.23 46.24 46.59 45.8 45.8 45.8 60.7 60.47 61.33 60.3 59.4 58.6 10/09/2019 07:20:18 44.62 46.07 46.59 45.8 45.8 45.8 59.69 60.46 61.33 60.3 59.4 58.6 10/09/2019 07:20:19 45.93 45.78 46.59 45.8 45.8 45.8 59.91 60.09 61.33 60.3 59.4 58.6 10/09/2019 07:20:20 46.21 46.42 46.59 45.8 45.8 45.8 59.87 60.17 61.33 60.3 59.4 58.6 10/09/2019 07:20:21 45.89 46.41 46.59 45.8 45.8 45.8 60.12 60.16 61.33 60.3 59.4 58.6 10/09/2019 07:20:22 45.71 45.92 46.59 45.8 45.8 45.8 59.29 60.19 61.33 60.3 59.4 58.7 10/09/2019 07:20:23 46.2 46.16 46.59 45.8 45.8 45.8 60.03 59.95 61.33 60.3 59.4 58.7 10/09/2019 07:20:24 44.43 46.13 46.59 45.8 45.8 45.8 60.05 60.52 61.33 60.3 59.4 58.7 10/09/2019 07:20:25 45.1 45.83 46.59 45.8 45.8 45.8 61.67 61.28 61.33 60.3 59.4 58.7 10/09/2019 07:20:26 46.15 45.83 46.59 45.8 45.8 45.8 61.42 61.38 61.38 60.4 59.5 58.7 10/09/2019 07:20:27 44.88 46.11 46.59 45.8 45.8 45.8 60.64 61.34 61.38 60.4 59.5 58.7 10/09/2019 07:20:28 45.66 45.66 46.59 45.8 45.8 45.8 60.23 60.9 61.38 60.4 59.5 58.7 10/09/2019 07:20:29 46.04 46.16 46.59 45.8 45.8 45.8 60.96 60.9 61.38 60.4 59.5 58.7 10/09/2019 07:20:30 45.29 45.86 46.59 45.8 45.8 45.8 60.73 60.89 61.38 60.4 59.5 58.7 10/09/2019 07:20:31 46.26 46.25 46.59 45.8 45.8 45.8 60.14 60.86 61.38 60.4 59.5 58.7 10/09/2019 07:20:32 46.01 46.39 46.59 45.8 45.8 45.8 59.74 60.64 61.38 60.4 59.5 58.7 10/09/2019 07:20:33 45.5 46.08 46.59 45.8 45.8 45.8 59.88 60.2 61.38 60.4 59.5 58.7 10/09/2019 07:20:34 46.54 46.48 46.59 45.8 45.8 45.8 58.98 60.07 61.38 60.4 59.5 58.7 10/09/2019 07:20:35 44.77 46.38 46.59 45.8 45.8 45.8 58.59 59.36 61.38 60.4 59.5 58.7 10/09/2019 07:20:36 45.5 45.63 46.59 45.8 45.8 45.8 61.92 61.34 61.38 60.4 59.5 58.7 10/09/2019 07:20:37 45.47 45.84 46.48 45.8 45.8 45.8 60.33 61.37 61.38 60.4 59.5 58.7 10/09/2019 07:20:38 44.95 45.37 46.48 45.8 45.8 45.8 59.97 60.76 61.38 60.4 59.5 58.7 10/09/2019 07:20:39 45.89 46.04 46.48 45.8 45.8 45.8 60.56 60.52 61.38 60.4 59.5 58.7 10/09/2019 07:20:40 46.02 46.15 46.48 45.8 45.8 45.8 60.36 60.95 61.38 60.4 59.5 58.7 10/09/2019 07:20:41 45.76 46.11 46.48 45.8 45.8 45.8 60.94 60.78 61.38 60.4 59.5 58.7 10/09/2019 07:20:42 45.88 46.13 46.48 45.8 45.8 45.8 61.12 61.32 61.38 60.4 59.5 58.7 10/09/2019 07:20:43 45.4 46.12 46.48 45.8 45.8 45.8 61.15 61.18 61.38 60.4 59.5 58.7 10/09/2019 07:20:44 46.16 46.05 46.48 45.8 45.8 45.8 61.02 61.19 61.38 60.4 59.5 58.7 10/09/2019 07:20:45 45.47 46.06 46.48 45.8 45.8 45.8 61.16 61.37 61.38 60.4 59.5 58.7 10/09/2019 07:20:46 46.14 46.08 46.48 45.8 45.8 45.8 60.82 61.24 61.38 60.4 59.5 58.7 10/09/2019 07:20:47 45.62 46.16 46.48 45.8 45.8 45.8 60.68 61.13 61.38 60.4 59.5 58.7 10/09/2019 07:20:48 46.25 46.42 46.48 45.8 45.8 45.8 61.02 61.23 61.38 60.4 59.5 58.7 10/09/2019 07:20:49 45.27 46.09 46.48 45.8 45.8 45.8 60.69 61.29 61.38 60.4 59.5 58.7 10/09/2019 07:20:50 46.35 46.16 46.48 45.8 45.8 45.8 60.75 61.12 61.38 60.4 59.5 58.7 10/09/2019 07:20:51 45.93 46.28 46.48 45.8 45.8 45.8 60.65 60.83 61.38 60.4 59.5 58.7 10/09/2019 07:20:52 44.68 46.01 46.48 45.8 45.8 45.8 59.91 60.81 61.38 60.4 59.5 58.7 10/09/2019 07:20:53 45.28 45.77 46.48 45.8 45.8 45.8 60.4 60.46 61.38 60.4 59.5 58.7 10/09/2019 07:20:54 46.23 46.01 46.48 45.8 45.8 45.8 59.2 60.32 61.38 60.4 59.5 58.7 10/09/2019 07:20:55 46.72 46.56 46.56 45.8 45.8 45.8 59.58 59.82 61.38 60.4 59.5 58.7 10/09/2019 07:20:56 45.07 46.36 46.56 45.8 45.8 45.8 59.14 59.7 61.37 60.4 59.5 58.7 10/09/2019 07:20:57 45.48 45.97 46.56 45.8 45.8 45.8 58.78 59.36 61.37 60.3 59.5 58.7 10/09/2019 07:20:58 45.14 45.93 46.56 45.8 45.8 45.8 59.92 59.75 61.37 60.3 59.5 58.7 10/09/2019 07:20:59 45.91 45.79 46.56 45.8 45.8 45.8 59.81 59.85 61.37 60.3 59.5 58.7 10/09/2019 07:21:00 46.35 46.37 46.56 45.8 45.8 45.8 60.1 60.16 61.37 60.3 59.5 58.7 10/09/2019 07:21:01 46.16 46.43 46.56 45.8 45.8 45.8 60.61 60.42 61.37 60.3 59.5 58.7 10/09/2019 07:21:02 45.14 46.19 46.56 45.8 45.8 45.8 59.64 60.39 61.37 60.3 59.5 58.7 10/09/2019 07:21:03 45.47 45.75 46.56 45.8 45.8 45.8 60.7 60.52 61.37 60.3 59.5 58.7 10/09/2019 07:21:04 45.82 46 46.56 45.8 45.8 45.8 60.39 60.58 61.37 60.3 59.5 58.7 10/09/2019 07:21:05 46.04 46.1 46.56 45.8 45.8 45.8 59.97 60.56 61.37 60.3 59.5 58.7 10/09/2019 07:21:06 45.74 46.4 46.56 45.8 45.8 45.8 59.51 60.21 61.37 60.3 59.5 58.7 10/09/2019 07:21:07 45.92 46.1 46.56 45.8 45.8 45.8 59.87 60.04 61.37 60.3 59.5 58.7 10/09/2019 07:21:08 45.61 46.07 46.56 45.8 45.8 45.8 60.3 60.22 61.37 60.3 59.5 58.7 10/09/2019 07:21:09 46.32 46.19 46.56 45.8 45.8 45.8 59.64 60.33 61.37 60.3 59.5 58.7 10/09/2019 07:21:10 45.51 46.23 46.56 45.8 45.8 45.8 59.34 59.72 61.37 60.3 59.5 58.7 10/09/2019 07:21:11 44.67 45.7 46.56 45.8 45.8 45.8 59.29 59.59 61.37 60.3 59.5 58.7 10/09/2019 07:21:12 45.6 45.61 46.56 45.8 45.8 45.8 59.63 59.66 61.37 60.3 59.5 58.7 10/09/2019 07:21:13 45.3 45.76 46.56 45.8 45.8 45.8 59.57 59.65 61.37 60.3 59.5 58.7 10/09/2019 07:21:14 45.87 45.99 46.56 45.8 45.8 45.8 59.79 59.83 61.37 60.3 59.5 58.7 10/09/2019 07:21:15 46.76 46.66 46.66 45.8 45.8 45.8 60.21 60.08 61.29 60.3 59.5 58.7 10/09/2019 07:21:16 46.3 46.7 46.7 45.8 45.8 45.8 60.09 60.18 61.29 60.3 59.5 58.7 10/09/2019 07:21:17 45.43 46.37 46.7 45.8 45.8 45.8 59.67 60.1 61.29 60.3 59.5 58.7 10/09/2019 07:21:18 45.56 45.98 46.7 45.8 45.8 45.8 60.01 60.07 61.29 60.3 59.5 58.7 10/09/2019 07:21:19 46.15 46.05 46.7 45.8 45.8 45.8 59.93 60.11 61.12 60.3 59.5 58.7 10/09/2019 07:21:20 45.78 46.14 46.7 45.8 45.8 45.8 61.45 60.95 60.95 60.3 59.5 58.7 10/09/2019 07:21:21 45.71 46.15 46.7 45.8 45.8 45.8 60.4 60.84 60.95 60.3 59.5 58.7 10/09/2019 07:21:22 45.33 45.86 46.7 45.8 45.8 45.8 60.78 60.78 60.95 60.3 59.5 58.7 10/09/2019 07:21:23 46.12 46.03 46.7 45.8 45.8 45.8 60.3 60.89 60.95 60.3 59.5 58.7 10/09/2019 07:21:24 45.4 46.17 46.7 45.8 45.8 45.8 61.07 60.99 60.99 60.4 59.6 58.7 10/09/2019 07:21:25 45.68 45.72 46.7 45.8 45.8 45.8 60.61 61.03 61.03 60.4 59.6 58.7 10/09/2019 07:21:26 45.31 45.92 46.7 45.8 45.8 45.8 59.88 60.77 61.03 60.4 59.6 58.7 10/09/2019 07:21:27 45.57 45.81 46.7 45.8 45.8 45.8 59.34 60.49 61.03 60.4 59.6 58.7 10/09/2019 07:21:28 46.69 46.39 46.7 45.8 45.8 45.8 60.46 60.28 61.03 60.4 59.6 58.7 10/09/2019 07:21:29 45.66 46.54 46.7 45.8 45.8 45.8 59.98 60.37 61.03 60.4 59.6 58.7 10/09/2019 07:21:30 45.77 46.08 46.7 45.8 45.8 45.8 60.11 60.29 61.03 60.4 59.6 58.7 10/09/2019 07:21:31 46.06 46.2 46.7 45.8 45.8 45.8 61.66 61.33 61.33 60.4 59.6 58.7 10/09/2019 07:21:32 45.08 46.11 46.7 45.8 45.8 45.8 59.69 61.27 61.33 60.4 59.6 58.7 10/09/2019 07:21:33 45.87 46.02 46.7 45.8 45.8 45.8 59.44 60.32 61.33 60.4 59.6 58.7 10/09/2019 07:21:34 46.17 46.25 46.7 45.8 45.8 45.8 60.21 60.23 61.33 60.4 59.6 58.7 10/09/2019 07:21:35 46.29 46.2 46.7 45.8 45.8 45.8 65.12 64.25 64.25 60.4 59.6 58.7 10/09/2019 07:21:36 45.86 46.26 46.7 45.8 45.8 45.8 62.19 63.72 64.25 60.4 59.6 58.7 10/09/2019 07:21:37 45.45 46.22 46.7 45.8 45.8 45.8 60.97 62.73 64.25 60.4 59.6 58.7 10/09/2019 07:21:38 44.48 45.7 46.7 45.8 45.8 45.8 61.33 61.97 64.25 60.4 59.6 58.7 10/09/2019 07:21:39 45.29 45.46 46.7 45.8 45.8 45.8 60.82 61.41 64.25 60.4 59.6 58.7 10/09/2019 07:21:40 45.04 45.38 46.7 45.8 45.8 45.8 61.27 61.29 64.25 60.4 59.6 58.7 10/09/2019 07:21:41 45.44 45.59 46.7 45.8 45.8 45.8 61.08 61.4 64.25 60.4 59.6 58.7 10/09/2019 07:21:42 45.63 45.65 46.7 45.8 45.8 45.8 61.67 61.61 64.25 60.4 59.6 58.7 10/09/2019 07:21:43 46.6 46.42 46.7 45.8 45.8 45.8 64.18 63.86 64.25 60.5 59.6 58.7 10/09/2019 07:21:44 45.93 46.37 46.7 45.8 45.8 45.8 60.68 62.84 64.25 60.5 59.6 58.7 10/09/2019 07:21:45 45.84 46.17 46.7 45.8 45.8 45.8 62.57 62.38 64.25 60.5 59.6 58.7 10/09/2019 07:21:46 45.56 46.1 46.54 45.8 45.8 45.8 61.28 62.65 64.25 60.5 59.6 58.7 10/09/2019 07:21:47 46.37 46.36 46.54 45.8 45.8 45.8 59.1 61.55 64.25 60.5 59.6 58.7 10/09/2019 07:21:48 45.55 46.37 46.54 45.8 45.8 45.8 59.89 60.21 64.25 60.5 59.6 58.7 10/09/2019 07:21:49 46.81 46.48 46.54 45.8 45.8 45.8 60.24 60.26 64.25 60.5 59.6 58.7 10/09/2019 07:21:50 45.47 46.71 46.71 45.8 45.8 45.8 59.24 60.21 64.25 60.5 59.6 58.7 10/09/2019 07:21:51 46.34 46.22 46.71 45.8 45.8 45.8 59.38 59.57 64.25 60.5 59.6 58.7 10/09/2019 07:21:52 46.12 46.39 46.71 45.8 45.8 45.8 60.11 60.12 64.25 60.5 59.6 58.7 10/09/2019 07:21:53 45.33 46.36 46.71 45.8 45.8 45.8 59.61 60.01 64.25 60.5 59.6 58.7 10/09/2019 07:21:54 45.9 46.03 46.71 45.8 45.8 45.8 59.75 59.91 64.25 60.5 59.6 58.7 10/09/2019 07:21:55 46.35 46.42 46.71 45.8 45.8 45.8 60.73 60.53 64.25 60.5 59.6 58.7 10/09/2019 07:21:56 45.44 46.21 46.71 45.8 45.8 45.8 60.16 60.45 64.25 60.5 59.6 58.7 10/09/2019 07:21:57 46.33 46.35 46.71 45.8 45.8 45.8 60.46 60.52 64.25 60.5 59.6 58.7 10/09/2019 07:21:58 46.08 46.22 46.71 45.8 45.8 45.8 59.86 60.48 64.25 60.5 59.6 58.7 10/09/2019 07:21:59 45.68 46.14 46.71 45.8 45.8 45.8 60.14 60.3 64.25 60.5 59.6 58.7 10/09/2019 07:22:00 46.28 46.34 46.71 45.8 45.8 45.8 61.38 61.14 64.25 60.5 59.6 58.7 10/09/2019 07:22:01 45.2 46.46 46.71 45.8 45.8 45.8 60.37 60.92 64.25 60.5 59.6 58.7 10/09/2019 07:22:02 45.56 45.96 46.71 45.8 45.8 45.8 60.32 60.93 64.25 60.5 59.6 58.7 10/09/2019 07:22:03 45.91 45.99 46.71 45.8 45.8 45.8 60.5 60.65 64.25 60.5 59.6 58.7 10/09/2019 07:22:04 46.84 46.61 46.71 45.8 45.8 45.8 60.33 60.59 64.25 60.5 59.6 58.7 10/09/2019 07:22:05 45.67 46.59 46.71 45.8 45.8 45.8 59.69 60.32 63.86 60.5 59.6 58.7 10/09/2019 07:22:06 44.43 46.14 46.71 45.8 45.8 45.8 59.67 60.1 63.86 60.5 59.6 58.7 10/09/2019 07:22:07 46.74 46.14 46.71 45.8 45.8 45.8 60.07 60.11 63.86 60.5 59.6 58.7 10/09/2019 07:22:08 46.61 46.7 46.71 45.8 45.8 45.8 60.71 60.63 63.86 60.5 59.6 58.7 10/09/2019 07:22:09 45.05 46.43 46.71 45.8 45.8 45.8 60.9 60.85 63.86 60.5 59.6 58.7 10/09/2019 07:22:10 45.61 45.92 46.71 45.8 45.8 45.8 60.17 60.93 63.86 60.5 59.6 58.8 10/09/2019 07:22:11 46.85 46.58 46.71 45.8 45.8 45.8 60.87 60.76 63.86 60.5 59.6 58.8 10/09/2019 07:22:12 45.79 46.58 46.71 45.8 45.8 45.8 60.4 60.75 63.86 60.5 59.7 58.8 10/09/2019 07:22:13 45.34 46 46.71 45.8 45.8 45.8 61.18 61.05 62.84 60.5 59.7 58.8 10/09/2019 07:22:14 45.71 45.96 46.71 45.8 45.8 45.8 61.19 61.34 62.65 60.5 59.7 58.8 10/09/2019 07:22:15 45.68 45.85 46.71 45.8 45.8 45.8 60.06 61.04 62.65 60.5 59.7 58.8 10/09/2019 07:22:16 45.09 45.78 46.71 45.8 45.8 45.8 59.61 60.57 61.55 60.5 59.7 58.8 10/09/2019 07:22:17 46.56 46.16 46.71 45.8 45.8 45.8 59.99 60.05 61.34 60.5 59.7 58.8 10/09/2019 07:22:18 45.99 46.26 46.71 45.8 45.8 45.8 59.57 60.13 61.34 60.5 59.7 58.8 10/09/2019 07:22:19 44.69 46.1 46.71 45.8 45.8 45.8 59.2 59.79 61.34 60.4 59.7 58.8 10/09/2019 07:22:20 46.03 45.81 46.7 45.8 45.8 45.8 59.15 59.41 61.34 60.4 59.7 58.8 10/09/2019 07:22:21 46.03 46.09 46.7 45.8 45.8 45.8 59.54 59.56 61.34 60.4 59.7 58.8 10/09/2019 07:22:22 45.99 46.24 46.7 45.8 45.8 45.8 59.74 59.7 61.34 60.4 59.7 58.8 10/09/2019 07:22:23 46.25 46.44 46.7 45.8 45.8 45.8 59.47 59.7 61.34 60.4 59.7 58.8 10/09/2019 07:22:24 44.9 46.18 46.7 45.8 45.8 45.8 59.81 59.89 61.34 60.4 59.7 58.8 10/09/2019 07:22:25 46.03 46.19 46.7 45.8 45.8 45.8 60.24 60.11 61.34 60.4 59.7 58.8 10/09/2019 07:22:26 45.22 45.76 46.7 45.8 45.8 45.8 59.85 60.19 61.34 60.4 59.7 58.8 10/09/2019 07:22:27 46 46.04 46.7 45.8 45.8 45.8 60.66 60.43 61.34 60.4 59.7 58.8 10/09/2019 07:22:28 46.07 46.23 46.7 45.8 45.8 45.8 60.38 60.72 61.34 60.4 59.7 58.8 10/09/2019 07:22:29 45.69 45.99 46.7 45.8 45.8 45.8 60.5 60.54 61.34 60.4 59.7 58.8 10/09/2019 07:22:30 45.69 46.21 46.7 45.8 45.8 45.8 60.04 60.47 61.34 60.4 59.7 58.8 10/09/2019 07:22:31 45.29 45.81 46.7 45.8 45.8 45.8 59.86 60.29 61.34 60.4 59.7 58.8 10/09/2019 07:22:32 45.43 45.83 46.7 45.8 45.8 45.8 60.17 60.17 61.34 60.4 59.7 58.8 10/09/2019 07:22:33 46.07 45.96 46.7 45.8 45.8 45.8 60.07 60.36 61.34 60.4 59.7 58.8 10/09/2019 07:22:34 46.53 46.44 46.7 45.8 45.8 45.8 60.58 60.53 61.34 60.4 59.7 58.8 10/09/2019 07:22:35 45.64 46.31 46.7 45.8 45.8 45.8 60.11 60.4 61.34 60.4 59.7 58.8 10/09/2019 07:22:36 45.95 46.22 46.7 45.8 45.8 45.8 59.43 60.19 61.34 60.4 59.7 58.8 10/09/2019 07:22:37 45.22 46.01 46.7 45.8 45.8 45.8 59.05 59.83 61.34 60.4 59.7 58.8 10/09/2019 07:22:38 45.34 45.66 46.58 45.8 45.8 45.8 59.29 59.44 61.34 60.4 59.7 58.8 10/09/2019 07:22:39 46.14 46.07 46.58 45.8 45.8 45.8 59.64 59.58 61.34 60.4 59.7 58.8 10/09/2019 07:22:40 45.6 46.01 46.58 45.8 45.8 45.8 59.63 59.84 61.34 60.4 59.7 58.8 10/09/2019 07:22:41 45.75 46.01 46.58 45.8 45.8 45.8 59.2 59.64 61.34 60.4 59.7 58.8 10/09/2019 07:22:42 46.39 46.31 46.44 45.8 45.8 45.8 59.99 59.84 61.34 60.4 59.7 58.8 10/09/2019 07:22:43 45.65 46.45 46.45 45.8 45.8 45.8 60.44 60.29 61.34 60.4 59.7 58.8 10/09/2019 07:22:44 45.45 45.82 46.45 45.8 45.8 45.8 59.96 60.26 61.04 60.4 59.7 58.8 10/09/2019 07:22:45 46.36 46.27 46.45 45.8 45.8 45.8 59.91 60.16 60.72 60.4 59.7 58.8 10/09/2019 07:22:46 45.05 46.27 46.45 45.8 45.8 45.8 60.28 60.26 60.72 60.4 59.7 58.8 10/09/2019 07:22:47 45.67 45.83 46.45 45.8 45.8 45.8 60.77 60.7 60.72 60.4 59.7 58.8 10/09/2019 07:22:48 45.86 45.91 46.45 45.8 45.8 45.8 59.86 60.61 60.72 60.4 59.7 58.8 10/09/2019 07:22:49 45.44 45.95 46.45 45.8 45.8 45.8 59.71 60.4 60.72 60.4 59.7 58.8 10/09/2019 07:22:50 45.46 45.68 46.45 45.8 45.8 45.8 60.13 60.08 60.72 60.4 59.7 58.8 10/09/2019 07:22:51 45.21 45.58 46.45 45.8 45.8 45.8 59.87 60.13 60.72 60.4 59.7 58.8 10/09/2019 07:22:52 45.13 45.75 46.45 45.8 45.8 45.8 59.61 59.97 60.72 60.4 59.7 58.8 10/09/2019 07:22:53 45.75 45.72 46.45 45.8 45.8 45.8 59.77 59.81 60.72 60.4 59.7 58.8 10/09/2019 07:22:54 45.21 45.72 46.45 45.8 45.8 45.8 59.97 60 60.72 60.4 59.7 58.8 10/09/2019 07:22:55 45.92 45.99 46.45 45.8 45.8 45.8 59.74 60.04 60.72 60.4 59.7 58.8 10/09/2019 07:22:56 45.78 45.91 46.45 45.8 45.8 45.8 59.92 59.94 60.72 60.4 59.7 58.8 10/09/2019 07:22:57 45.38 45.91 46.45 45.8 45.8 45.8 59.76 60.14 60.72 60.4 59.7 58.8 10/09/2019 07:22:58 45.98 46.05 46.45 45.8 45.8 45.8 59.67 59.9 60.7 60.3 59.7 58.8 10/09/2019 07:22:59 45.87 46.06 46.45 45.8 45.8 45.8 59.95 59.95 60.7 60.3 59.7 58.8 10/09/2019 07:23:00 45.79 46.1 46.45 45.8 45.8 45.8 59.39 59.87 60.7 60.3 59.7 58.8 10/09/2019 07:23:01 46.15 46.25 46.45 45.8 45.8 45.8 60.79 60.48 60.7 60.3 59.7 58.8 10/09/2019 07:23:02 46.25 46.34 46.45 45.8 45.8 45.8 60.31 60.48 60.7 60.3 59.7 58.8 10/09/2019 07:23:03 45.55 46.24 46.45 45.8 45.8 45.8 60.3 60.57 60.7 60.3 59.7 58.8 10/09/2019 07:23:04 46.38 46.24 46.45 45.8 45.8 45.8 60.52 60.69 60.7 60.3 59.7 58.8 10/09/2019 07:23:05 45.7 46.24 46.45 45.8 45.8 45.8 60.62 60.85 60.85 60.3 59.7 58.8 10/09/2019 07:23:06 45.86 46.1 46.45 45.8 45.8 45.8 60.58 60.58 60.85 60.3 59.6 58.8 10/09/2019 07:23:07 46.07 46.38 46.45 45.8 45.8 45.8 60.19 60.78 60.85 60.3 59.6 58.8 10/09/2019 07:23:08 44.86 46.35 46.45 45.8 45.8 45.8 59.6 60.42 60.85 60.3 59.6 58.8 10/09/2019 07:23:09 46 45.9 46.45 45.8 45.8 45.8 59.59 59.93 60.85 60.3 59.6 58.8 10/09/2019 07:23:10 46.05 46.29 46.45 45.8 45.8 45.8 60.43 60.38 60.85 60.3 59.6 58.8 10/09/2019 07:23:11 45.68 46.29 46.45 45.8 45.8 45.8 60.16 60.53 60.85 60.3 59.6 58.8 10/09/2019 07:23:12 46.2 46.07 46.45 45.8 45.8 45.8 59.49 60.25 60.85 60.3 59.6 58.8 10/09/2019 07:23:13 45.9 46.19 46.38 45.8 45.8 45.8 60.09 60.11 60.85 60.3 59.6 58.8 10/09/2019 07:23:14 45.37 46 46.38 45.8 45.8 45.8 60.66 60.47 60.85 60.3 59.6 58.8 10/09/2019 07:23:15 44.51 45.74 46.38 45.8 45.8 45.8 59.29 60.47 60.85 60.3 59.6 58.8 10/09/2019 07:23:16 45.57 45.81 46.38 45.8 45.8 45.8 59.17 59.74 60.85 60.3 59.6 58.8 10/09/2019 07:23:17 46 45.79 46.38 45.8 45.8 45.8 59.42 59.59 60.85 60.3 59.6 58.8 10/09/2019 07:23:18 46.5 46.44 46.44 45.8 45.8 45.8 59.91 59.83 60.85 60.3 59.6 58.8 10/09/2019 07:23:19 45.63 46.16 46.44 45.8 45.8 45.8 59.71 59.79 60.85 60.3 59.6 58.8 10/09/2019 07:23:20 46 46.34 46.44 45.8 45.8 45.8 59.68 59.8 60.85 60.3 59.6 58.8 10/09/2019 07:23:21 45.61 46.21 46.44 45.8 45.8 45.8 59.93 60.12 60.85 60.3 59.6 58.8 10/09/2019 07:23:22 46.29 46.24 46.44 45.8 45.8 45.8 60.99 60.8 60.85 60.3 59.6 58.8 10/09/2019 07:23:23 45.18 46.29 46.44 45.8 45.8 45.8 61.21 61.07 61.07 60.3 59.6 58.8 10/09/2019 07:23:24 45.8 46.22 46.44 45.8 45.8 45.8 61.49 61.55 61.55 60.3 59.6 58.8 10/09/2019 07:23:25 44.91 45.98 46.44 45.8 45.8 45.8 60.06 61.2 61.55 60.3 59.6 58.8 10/09/2019 07:23:26 45.41 45.38 46.44 45.8 45.8 45.8 60.04 60.57 61.55 60.3 59.6 58.8 10/09/2019 07:23:27 45.57 45.57 46.44 45.8 45.8 45.8 59.49 60.32 61.55 60.3 59.6 58.8 10/09/2019 07:23:28 45.43 45.64 46.44 45.8 45.8 45.8 59.14 59.79 61.55 60.3 59.6 58.8 10/09/2019 07:23:29 45.71 46.06 46.44 45.8 45.8 45.8 59.29 59.56 61.55 60.3 59.6 58.8 10/09/2019 07:23:30 46.21 46.19 46.44 45.8 45.8 45.8 59.22 59.48 61.55 60.3 59.6 58.8 10/09/2019 07:23:31 44.96 46.03 46.44 45.8 45.8 45.8 60.05 59.92 61.55 60.3 59.6 58.8 10/09/2019 07:23:32 46.63 46.4 46.44 45.8 45.8 45.8 59.59 59.75 61.55 60.3 59.6 58.8 10/09/2019 07:23:33 45.72 46.35 46.44 45.8 45.8 45.8 60.04 60.1 61.55 60.3 59.6 58.8 10/09/2019 07:23:34 45.5 45.94 46.44 45.8 45.8 45.8 59.27 60.01 61.55 60.3 59.6 58.8 10/09/2019 07:23:35 45.73 45.93 46.44 45.8 45.8 45.8 59.82 59.91 61.55 60.3 59.6 58.8 10/09/2019 07:23:36 46.11 46.09 46.44 45.8 45.8 45.8 61.83 61.38 61.55 60.3 59.6 58.8 10/09/2019 07:23:37 45.49 46.34 46.44 45.8 45.8 45.8 61.03 61.57 61.57 60.3 59.6 58.8 10/09/2019 07:23:38 45.33 45.61 46.44 45.8 45.8 45.8 60.43 61.1 61.57 60.3 59.6 58.8 10/09/2019 07:23:39 46.04 46.11 46.44 45.8 45.8 45.8 59.98 60.72 61.57 60.3 59.6 58.8 10/09/2019 07:23:40 45.88 46.26 46.44 45.8 45.8 45.8 60.2 60.41 61.57 60.3 59.6 58.8 10/09/2019 07:23:41 46.12 46.31 46.44 45.8 45.8 45.8 60.17 60.37 61.57 60.3 59.6 58.8 10/09/2019 07:23:42 44.85 46.01 46.44 45.8 45.8 45.8 60.26 60.37 61.57 60.3 59.6 58.8 10/09/2019 07:23:43 45.96 46.02 46.44 45.8 45.8 45.8 59.44 60.27 61.57 60.3 59.6 58.8 10/09/2019 07:23:44 45.71 46 46.44 45.8 45.8 45.8 59.37 59.85 61.57 60.3 59.6 58.8 10/09/2019 07:23:45 45.67 46.06 46.44 45.8 45.8 45.8 59.3 59.69 61.57 60.3 59.6 58.8 10/09/2019 07:23:46 46.18 46.14 46.44 45.8 45.8 45.8 59.89 59.86 61.57 60.3 59.6 58.8 10/09/2019 07:23:47 46.41 46.45 46.45 45.8 45.8 45.8 59.98 60.01 61.57 60.3 59.6 58.8 10/09/2019 07:23:48 46.28 46.51 46.51 45.8 45.8 45.8 63.27 62.3 62.3 60.3 59.6 58.8 10/09/2019 07:23:49 45.97 46.5 46.51 45.8 45.8 45.8 59.93 62.27 62.3 60.3 59.6 58.8 10/09/2019 07:23:50 46.25 46.4 46.51 45.8 45.8 45.8 59.06 60.9 62.3 60.3 59.6 58.8 10/09/2019 07:23:51 44.58 46.41 46.51 45.8 45.8 45.8 59.89 59.99 62.3 60.3 59.6 58.8 10/09/2019 07:23:52 46.31 45.99 46.51 45.8 45.8 45.8 59.29 59.88 62.3 60.3 59.6 58.8 10/09/2019 07:23:53 45.74 46.19 46.51 45.8 45.8 45.8 59.33 59.66 62.3 60.3 59.6 58.8 10/09/2019 07:23:54 45.63 45.91 46.51 45.8 45.8 45.8 60.49 60.13 62.3 60.3 59.7 58.8 10/09/2019 07:23:55 45.94 46.12 46.51 45.8 45.8 45.8 60.8 60.53 62.3 60.3 59.7 58.8 10/09/2019 07:23:56 46.36 46.3 46.51 45.8 45.8 45.8 59.82 60.49 62.3 60.3 59.7 58.8 10/09/2019 07:23:57 45.74 46.58 46.58 45.8 45.8 45.8 60.35 60.48 62.3 60.3 59.7 58.8 10/09/2019 07:23:58 45.37 45.95 46.58 45.8 45.8 45.8 60.44 60.53 62.3 60.2 59.7 58.8 10/09/2019 07:23:59 45.22 45.9 46.58 45.8 45.8 45.8 59.7 60.42 62.3 60.2 59.7 58.8 10/09/2019 07:24:00 46.67 46.3 46.58 45.8 45.8 45.8 60.39 60.47 62.3 60.2 59.7 58.8 10/09/2019 07:24:01 44.95 46.05 46.58 45.8 45.8 45.8 59.5 60.18 62.3 60.2 59.7 58.8 10/09/2019 07:24:02 46.13 46.2 46.58 45.8 45.8 45.8 59.54 59.75 62.3 60.2 59.7 58.8 10/09/2019 07:24:03 46.06 46.12 46.58 45.8 45.8 45.8 59.73 59.94 62.3 60.2 59.7 58.8 10/09/2019 07:24:04 45.89 46.24 46.58 45.8 45.8 45.8 59.32 59.69 62.3 60.2 59.7 58.8 10/09/2019 07:24:05 45.2 45.94 46.58 45.8 45.8 45.8 60.15 59.99 62.3 60.2 59.7 58.8 10/09/2019 07:24:06 46.8 46.41 46.58 45.8 45.8 45.8 59.65 60.01 62.3 60.2 59.7 58.8 10/09/2019 07:24:07 45.62 46.37 46.58 45.8 45.8 45.8 59.08 59.94 62.3 60.2 59.7 58.8 10/09/2019 07:24:08 45.8 46.33 46.58 45.8 45.8 45.8 60.41 60.12 62.3 60.2 59.7 58.8 10/09/2019 07:24:09 45.6 45.93 46.58 45.8 45.8 45.8 60.24 60.33 62.3 60.2 59.7 58.8 10/09/2019 07:24:10 46.89 46.56 46.58 45.8 45.8 45.8 60.69 60.57 62.3 60.2 59.7 58.8 10/09/2019 07:24:11 45.23 46.55 46.58 45.8 45.8 45.8 59.45 60.53 62.3 60.2 59.7 58.8 10/09/2019 07:24:12 46.17 46.1 46.58 45.8 45.8 45.8 60.26 60.17 62.3 60.2 59.7 58.8 10/09/2019 07:24:13 46.37 46.54 46.58 45.8 45.8 45.8 60.43 60.44 62.3 60.2 59.7 58.8 10/09/2019 07:24:14 45.9 46.29 46.58 45.8 45.8 45.8 60.48 60.54 62.3 60.2 59.7 58.8 10/09/2019 07:24:15 46.65 46.68 46.68 45.8 45.8 45.8 60.48 60.74 62.3 60.2 59.7 58.8 10/09/2019 07:24:16 45.99 46.59 46.68 45.8 45.8 45.8 59.68 60.37 62.3 60.2 59.7 58.8 10/09/2019 07:24:17 46.58 46.48 46.68 45.8 45.8 45.8 59.98 60.12 62.3 60.2 59.7 58.8 10/09/2019 07:24:18 45.91 46.57 46.68 45.8 45.8 45.8 60.49 60.41 62.27 60.2 59.7 58.8 10/09/2019 07:24:19 45.65 46.14 46.68 45.8 45.8 45.8 59.69 60.34 60.9 60.2 59.7 58.8 10/09/2019 07:24:20 46.19 46.18 46.68 45.8 45.8 45.8 59.77 60.09 60.74 60.2 59.7 58.8 10/09/2019 07:24:21 45.95 46.38 46.68 45.8 45.8 45.8 59.48 60.11 60.74 60.2 59.7 58.8 10/09/2019 07:24:22 45.94 46.17 46.68 45.8 45.8 45.8 59.49 59.64 60.74 60.2 59.7 58.8 10/09/2019 07:24:23 45.05 45.96 46.68 45.8 45.8 45.8 60.03 59.97 60.74 60.2 59.7 58.8 10/09/2019 07:24:24 45.75 45.87 46.68 45.8 45.8 45.8 60.7 60.5 60.74 60.2 59.7 58.8 10/09/2019 07:24:25 45.9 46.19 46.68 45.8 45.8 45.8 60.35 60.4 60.74 60.2 59.7 58.8 10/09/2019 07:24:26 44.87 45.72 46.68 45.8 45.8 45.8 60.17 60.44 60.74 60.2 59.7 58.8 10/09/2019 07:24:27 45.92 45.77 46.68 45.8 45.8 45.8 60.24 60.43 60.74 60.2 59.7 58.8 10/09/2019 07:24:28 46.01 46.13 46.68 45.8 45.8 45.8 60.62 60.54 60.74 60.2 59.7 58.8 10/09/2019 07:24:29 46.66 46.47 46.68 45.8 45.8 45.8 60.24 60.53 60.74 60.2 59.7 58.8 10/09/2019 07:24:30 45.14 46.61 46.68 45.8 45.8 45.8 60.18 60.59 60.74 60.2 59.7 58.8 10/09/2019 07:24:31 45.74 45.96 46.68 45.8 45.8 45.8 60.15 60.36 60.74 60.2 59.7 58.8 10/09/2019 07:24:32 46.05 46.19 46.68 45.8 45.8 45.8 59.86 60.12 60.74 60.2 59.7 58.8 10/09/2019 07:24:33 45.75 46.33 46.68 45.8 45.8 45.8 59.89 60.32 60.74 60.2 59.7 58.8 10/09/2019 07:24:34 44.83 45.96 46.68 45.8 45.8 45.8 59.6 59.91 60.74 60.2 59.7 58.8 10/09/2019 07:24:35 46.45 46.07 46.68 45.8 45.8 45.8 59.81 59.97 60.74 60.2 59.7 58.8 10/09/2019 07:24:36 46.06 46.29 46.68 45.8 45.8 45.8 59.53 59.85 60.74 60.2 59.7 58.8 10/09/2019 07:24:37 45.85 46.46 46.68 45.8 45.8 45.8 59.78 59.9 60.74 60.2 59.7 58.8 10/09/2019 07:24:38 45 45.93 46.68 45.8 45.8 45.8 59.19 59.71 60.74 60.2 59.7 58.8 10/09/2019 07:24:39 45.69 45.78 46.68 45.8 45.8 45.8 60.45 60.18 60.74 60.2 59.7 58.8 10/09/2019 07:24:40 46.35 46.24 46.68 45.8 45.8 45.8 62.54 62.01 62.01 60.2 59.7 58.8 10/09/2019 07:24:41 46.43 46.45 46.68 45.8 45.8 45.8 63.78 63.39 63.39 60.3 59.7 58.8 10/09/2019 07:24:42 45.8 46.53 46.68 45.8 45.8 45.8 61.01 63.37 63.39 60.3 59.7 58.8 10/09/2019 07:24:43 45.29 46.08 46.68 45.8 45.8 45.8 61.08 62.3 63.39 60.3 59.7 58.8 10/09/2019 07:24:44 45.77 45.86 46.68 45.8 45.8 45.8 60.58 61.51 63.39 60.3 59.7 58.9 10/09/2019 07:24:45 45.54 45.91 46.61 45.8 45.8 45.8 59.41 60.87 63.39 60.3 59.7 58.9 10/09/2019 07:24:46 46.08 46.18 46.61 45.8 45.8 45.8 59.6 60.14 63.39 60.3 59.7 58.9 10/09/2019 07:24:47 45.88 46.24 46.61 45.8 45.8 45.8 60.77 60.54 63.39 60.3 59.8 58.9 10/09/2019 07:24:48 45.32 45.99 46.61 45.8 45.8 45.8 60.4 60.71 63.39 60.3 59.8 58.9 10/09/2019 07:24:49 46.09 46.05 46.61 45.8 45.8 45.8 60.04 60.56 63.39 60.3 59.8 58.9 10/09/2019 07:24:50 45.72 46.14 46.61 45.8 45.8 45.8 59.55 60.21 63.39 60.3 59.8 58.9 10/09/2019 07:24:51 46.02 46.05 46.61 45.8 45.8 45.8 59.24 59.82 63.39 60.3 59.8 58.9 10/09/2019 07:24:52 46.12 46.42 46.61 45.8 45.8 45.8 59.58 59.69 63.39 60.3 59.8 58.9 10/09/2019 07:24:53 46.01 46.24 46.61 45.8 45.8 45.8 59.66 59.75 63.39 60.3 59.8 58.9 10/09/2019 07:24:54 46.26 46.28 46.61 45.8 45.8 45.8 60.28 60.23 63.39 60.3 59.8 58.9 10/09/2019 07:24:55 46.54 46.57 46.61 45.8 45.8 45.8 59.52 60.26 63.39 60.3 59.8 58.9 10/09/2019 07:24:56 45.84 46.53 46.61 45.8 45.8 45.8 59.87 59.91 63.39 60.3 59.8 58.9 10/09/2019 07:24:57 46.05 46.4 46.61 45.8 45.8 45.8 59.91 60 63.39 60.3 59.8 58.9 10/09/2019 07:24:58 46.32 46.52 46.61 45.8 45.8 45.8 60.36 60.53 63.39 60.3 59.8 58.9 10/09/2019 07:24:59 46.62 46.63 46.63 45.8 45.8 45.8 60.12 60.26 63.39 60.2 59.8 58.9 10/09/2019 07:25:00 45.41 46.64 46.64 45.8 45.8 45.8 60.7 60.65 63.39 60.3 59.8 58.9 10/09/2019 07:25:01 45.08 45.78 46.64 45.8 45.8 45.8 60.21 60.51 63.39 60.3 59.8 58.9 10/09/2019 07:25:02 45.58 45.66 46.64 45.8 45.8 45.8 60.53 60.7 63.39 60.3 59.8 58.9 10/09/2019 07:25:03 45.13 45.81 46.64 45.8 45.8 45.8 60.11 60.51 63.39 60.3 59.8 58.9 10/09/2019 07:25:04 45.87 45.8 46.64 45.8 45.8 45.8 60.18 60.36 63.39 60.3 59.8 58.9 10/09/2019 07:25:05 45.31 45.87 46.64 45.8 45.8 45.8 60.19 60.45 63.39 60.3 59.8 58.9 10/09/2019 07:25:06 43.79 45.44 46.64 45.8 45.8 45.8 59.71 60.13 63.39 60.3 59.8 58.9 10/09/2019 07:25:07 45.56 45.56 46.64 45.8 45.8 45.8 59.51 60.02 63.39 60.3 59.8 58.9 10/09/2019 07:25:08 45.85 46 46.64 45.8 45.8 45.8 59.5 59.83 63.39 60.3 59.8 58.9 10/09/2019 07:25:09 46.18 46.1 46.64 45.8 45.8 45.8 59.56 59.77 63.39 60.3 59.8 58.9 10/09/2019 07:25:10 45.55 46.05 46.64 45.8 45.8 45.8 59.44 59.56 63.39 60.3 59.8 58.9 10/09/2019 07:25:11 45.71 45.91 46.64 45.8 45.8 45.8 60.14 59.94 63.37 60.2 59.8 58.9 10/09/2019 07:25:12 45.4 46.14 46.64 45.8 45.8 45.8 60.27 60.22 62.3 60.2 59.8 58.9 10/09/2019 07:25:13 46.11 46 46.64 45.8 45.8 45.8 60.33 60.36 61.51 60.2 59.8 58.9 10/09/2019 07:25:14 45.92 46.07 46.64 45.8 45.8 45.8 60.32 60.52 60.87 60.2 59.8 58.9 10/09/2019 07:25:15 46.17 46.44 46.64 45.8 45.8 45.8 60.32 60.52 60.71 60.3 59.8 58.9 10/09/2019 07:25:16 45.62 46.23 46.64 45.8 45.8 45.8 60.18 60.56 60.71 60.3 59.8 58.9 10/09/2019 07:25:17 46.26 46.32 46.64 45.8 45.8 45.8 60.81 60.66 60.71 60.3 59.8 58.9 10/09/2019 07:25:18 45.66 46.2 46.64 45.8 45.8 45.8 61.26 61.1 61.1 60.3 59.8 58.9 10/09/2019 07:25:19 45.87 46.08 46.64 45.8 45.8 45.8 60.54 61.06 61.1 60.3 59.8 58.9 10/09/2019 07:25:20 45.72 46.01 46.64 45.8 45.8 45.8 60.19 60.89 61.1 60.3 59.8 58.9 10/09/2019 07:25:21 45.09 45.96 46.64 45.8 45.8 45.8 60.14 60.51 61.1 60.3 59.8 58.9 10/09/2019 07:25:22 45 45.56 46.64 45.8 45.8 45.8 59.56 60.16 61.1 60.3 59.8 58.9 10/09/2019 07:25:23 45.35 45.46 46.64 45.8 45.8 45.8 60.66 60.46 61.1 60.3 59.8 58.9 10/09/2019 07:25:24 46.14 45.92 46.64 45.8 45.8 45.8 60.81 60.73 61.1 60.3 59.8 58.9 10/09/2019 07:25:25 46.46 46.42 46.64 45.8 45.8 45.8 59.89 60.89 61.1 60.3 59.8 58.9 10/09/2019 07:25:26 46.37 46.54 46.64 45.8 45.8 45.8 60.22 60.43 61.1 60.3 59.8 58.9 10/09/2019 07:25:27 45.31 46.32 46.64 45.8 45.8 45.8 60.25 60.45 61.1 60.3 59.8 58.9 10/09/2019 07:25:28 45.61 45.97 46.64 45.8 45.8 45.8 60.61 60.64 61.1 60.3 59.8 58.9 10/09/2019 07:25:29 45.16 45.62 46.64 45.8 45.8 45.8 60.29 60.61 61.1 60.3 59.8 58.9 10/09/2019 07:25:30 46 46.05 46.54 45.8 45.8 45.8 60.73 60.8 61.1 60.3 59.8 58.9 10/09/2019 07:25:31 45.49 45.75 46.54 45.8 45.8 45.8 61.32 61.19 61.19 60.3 59.8 58.9 10/09/2019 07:25:32 46.82 46.54 46.54 45.8 45.8 45.8 61.04 61.2 61.2 60.3 59.8 58.9 10/09/2019 07:25:33 45.3 46.36 46.54 45.8 45.8 45.8 61.21 61.38 61.38 60.3 59.8 58.9 10/09/2019 07:25:34 45.1 45.84 46.54 45.8 45.8 45.8 61.54 61.77 61.77 60.3 59.8 58.9 10/09/2019 07:25:35 46.35 46.12 46.54 45.8 45.8 45.8 62.66 62.44 62.44 60.3 59.8 58.9 10/09/2019 07:25:36 45.77 46.2 46.54 45.8 45.8 45.8 60.96 62.03 62.44 60.3 59.8 58.9 10/09/2019 07:25:37 45.69 46.37 46.54 45.8 45.8 45.8 60.33 61.36 62.44 60.3 59.8 58.9 10/09/2019 07:25:38 45.76 46.16 46.54 45.8 45.8 45.8 60.01 60.8 62.44 60.3 59.8 58.9 10/09/2019 07:25:39 45.8 46 46.54 45.8 45.8 45.8 59.99 60.31 62.44 60.3 59.8 58.9 10/09/2019 07:25:40 46.02 46.09 46.54 45.8 45.8 45.8 58.79 60.16 62.44 60.3 59.8 58.9 10/09/2019 07:25:41 46.05 46.29 46.54 45.8 45.8 45.8 58.73 59.3 62.44 60.3 59.8 58.9 10/09/2019 07:25:42 46.2 46.47 46.54 45.8 45.8 45.8 59.41 59.35 62.44 60.3 59.8 58.9 10/09/2019 07:25:43 46.5 46.55 46.55 45.8 45.8 45.8 59.36 59.48 62.44 60.3 59.8 58.9 10/09/2019 07:25:44 46.44 46.79 46.79 45.8 45.8 45.8 59.56 59.72 62.44 60.3 59.8 58.9 10/09/2019 07:25:45 46.78 46.83 46.83 45.8 45.8 45.8 60.24 60.07 62.44 60.3 59.8 58.9 10/09/2019 07:25:46 45.15 46.8 46.83 45.8 45.8 45.8 59.68 60.08 62.44 60.2 59.8 58.9 10/09/2019 07:25:47 45.46 46.15 46.83 45.8 45.8 45.8 60.21 60.25 62.44 60.2 59.8 58.9 10/09/2019 07:25:48 46.35 46.18 46.83 45.8 45.8 45.8 59.99 60.2 62.44 60.2 59.8 58.9 10/09/2019 07:25:49 46.24 46.39 46.83 45.8 45.8 45.8 60.41 60.33 62.44 60.2 59.8 58.9 10/09/2019 07:25:50 45.55 46.44 46.83 45.8 45.8 45.8 59.87 60.45 62.44 60.2 59.8 58.9 10/09/2019 07:25:51 46.43 46.5 46.83 45.8 45.8 45.8 60.31 60.31 62.44 60.2 59.8 58.9 10/09/2019 07:25:52 45.05 46.17 46.83 45.8 45.8 45.8 60.61 60.58 62.44 60.2 59.8 58.9 10/09/2019 07:25:53 46.13 46.11 46.83 45.8 45.8 45.8 59.9 60.39 62.44 60.2 59.8 58.9 10/09/2019 07:25:54 44.99 45.98 46.83 45.8 45.8 45.8 60.24 60.41 62.44 60.2 59.8 58.9 10/09/2019 07:25:55 45.86 45.81 46.83 45.8 45.8 45.8 61.42 61.08 62.44 60.2 59.8 58.9 10/09/2019 07:25:56 46.6 46.34 46.83 45.8 45.8 45.8 60.16 61.16 62.44 60.3 59.8 58.9 10/09/2019 07:25:57 45.81 46.42 46.83 45.8 45.8 45.8 60.15 60.7 62.44 60.3 59.8 58.9 10/09/2019 07:25:58 46.25 46.35 46.83 45.8 45.8 45.8 60.14 60.27 62.44 60.3 59.8 58.9 10/09/2019 07:25:59 45.74 46.41 46.83 45.8 45.8 45.8 59.19 60.27 62.44 60.3 59.8 58.9 10/09/2019 07:26:00 45.2 46.03 46.83 45.8 45.8 45.8 59.9 59.83 62.44 60.3 59.8 58.9 10/09/2019 07:26:01 45.38 45.69 46.83 45.8 45.8 45.8 59.47 59.88 62.44 60.3 59.8 58.9 10/09/2019 07:26:02 46.53 46.17 46.83 45.8 45.8 45.8 59.8 59.88 62.44 60.3 59.8 58.9 10/09/2019 07:26:03 46.74 46.81 46.83 45.8 45.8 45.8 60.78 60.58 62.44 60.3 59.8 58.9 10/09/2019 07:26:04 46.27 46.82 46.83 45.8 45.8 45.8 60.2 60.47 62.44 60.3 59.8 58.9 10/09/2019 07:26:05 46.4 46.86 46.86 45.8 45.8 45.8 59.81 60.4 62.03 60.3 59.8 58.9 10/09/2019 07:26:06 46.54 46.49 46.86 45.8 45.8 45.8 60.32 60.35 61.36 60.3 59.8 58.9 10/09/2019 07:26:07 47.14 47.07 47.07 45.8 45.8 45.8 61.19 60.98 61.16 60.3 59.9 58.9 10/09/2019 07:26:08 45.46 47.04 47.07 45.8 45.8 45.8 60.07 61.05 61.16 60.3 59.9 58.9 10/09/2019 07:26:09 46.79 46.64 47.07 45.8 45.8 45.8 60.61 60.74 61.16 60.3 59.9 58.9 10/09/2019 07:26:10 45.93 46.54 47.07 45.8 45.8 45.8 59.96 60.48 61.16 60.3 59.9 58.9 10/09/2019 07:26:11 45.97 46.27 47.07 45.8 45.8 45.8 60.42 60.53 61.16 60.3 59.9 58.9 10/09/2019 07:26:12 47.35 47.13 47.13 45.8 45.8 45.8 60.13 60.39 61.16 60.3 59.9 58.9 10/09/2019 07:26:13 46.13 46.79 47.13 45.9 45.8 45.8 59.3 60.13 61.16 60.3 59.9 58.9 10/09/2019 07:26:14 46.11 46.51 47.13 45.9 45.8 45.8 59.88 59.85 61.16 60.3 59.9 58.9 10/09/2019 07:26:15 46.26 46.44 47.13 45.8 45.8 45.8 59.91 60.04 61.16 60.3 59.9 58.9 10/09/2019 07:26:16 45.29 46.38 47.13 45.8 45.8 45.8 60.35 60.35 61.16 60.3 59.9 58.9 10/09/2019 07:26:17 45.5 45.88 47.13 45.8 45.8 45.8 60.37 60.56 61.16 60.3 59.9 58.9 10/09/2019 07:26:18 46.55 46.42 47.13 45.8 45.8 45.8 60.54 60.62 61.16 60.3 59.9 58.9 10/09/2019 07:26:19 45.11 46.29 47.13 45.8 45.8 45.8 60.38 60.59 61.16 60.3 59.9 58.9 10/09/2019 07:26:20 46.49 46.3 47.13 45.8 45.8 45.8 60.81 61.01 61.16 60.3 59.9 58.9 10/09/2019 07:26:21 47.15 46.82 47.13 45.9 45.8 45.8 60.88 61.06 61.16 60.3 59.9 58.9 10/09/2019 07:26:22 46.01 46.9 47.13 45.9 45.8 45.8 60.51 61.06 61.16 60.3 59.9 58.9 10/09/2019 07:26:23 45.86 46.34 47.13 45.9 45.8 45.8 60.77 60.9 61.16 60.3 59.9 58.9 10/09/2019 07:26:24 46.68 46.78 47.13 45.9 45.8 45.8 61.58 61.38 61.38 60.3 59.9 58.9 10/09/2019 07:26:25 46.73 46.86 47.13 45.9 45.8 45.8 60.75 61.26 61.38 60.3 59.9 58.9 10/09/2019 07:26:26 45.62 46.69 47.13 45.9 45.8 45.8 60.99 61.11 61.38 60.3 59.9 58.9 10/09/2019 07:26:27 46.62 46.69 47.13 45.9 45.8 45.8 60.81 61.3 61.38 60.3 59.9 58.9 10/09/2019 07:26:28 45.39 46.34 47.13 45.9 45.8 45.8 59.34 60.91 61.38 60.3 59.9 58.9 10/09/2019 07:26:29 45.73 46.21 47.13 45.9 45.8 45.8 59.81 60 61.38 60.3 59.9 58.9 10/09/2019 07:26:30 47 46.65 47.13 45.9 45.8 45.8 60.32 60.26 61.38 60.3 59.9 58.9 10/09/2019 07:26:31 45.22 46.62 47.13 45.9 45.8 45.8 59.27 60.23 61.38 60.3 59.9 58.9 10/09/2019 07:26:32 46.23 46.26 47.13 45.9 45.8 45.8 60.37 60.26 61.38 60.3 59.9 58.9 10/09/2019 07:26:33 46.74 46.68 47.13 45.9 45.8 45.8 60.63 60.62 61.38 60.3 59.9 58.9 10/09/2019 07:26:34 46.48 46.84 47.13 45.9 45.8 45.8 60.88 61.08 61.38 60.3 59.9 58.9 10/09/2019 07:26:35 45.29 46.64 47.13 45.9 45.8 45.8 61.2 61.63 61.63 60.3 59.9 58.9 10/09/2019 07:26:36 46.47 46.25 47.13 45.9 45.8 45.8 60.3 60.98 61.63 60.2 59.9 58.9 10/09/2019 07:26:37 45.66 46.37 47.13 45.9 45.8 45.8 60.17 60.65 61.63 60.2 59.9 58.9 10/09/2019 07:26:38 46.34 46.42 47.13 45.9 45.8 45.8 60.39 60.65 61.63 60.2 59.9 58.9 10/09/2019 07:26:39 45.96 46.39 47.13 45.9 45.8 45.8 60.38 60.52 61.63 60.2 59.9 58.9 10/09/2019 07:26:40 46.11 46.25 47.13 45.9 45.8 45.8 60.02 60.32 61.63 60.2 59.9 58.9 10/09/2019 07:26:41 45.51 46.13 47.13 45.9 45.8 45.8 60.76 60.64 61.63 60.2 59.9 58.9 10/09/2019 07:26:42 45.46 45.84 46.9 45.9 45.8 45.8 61.05 61.15 61.63 60.2 59.9 58.9 10/09/2019 07:26:43 45.9 46.03 46.9 45.9 45.8 45.8 60.29 60.87 61.63 60.2 59.9 58.9 10/09/2019 07:26:44 45.79 45.92 46.9 45.9 45.8 45.8 61.92 61.76 61.76 60.2 59.9 58.9 10/09/2019 07:26:45 45.67 46.16 46.9 45.9 45.8 45.8 60.65 61.59 61.76 60.2 59.9 58.9 10/09/2019 07:26:46 45.52 45.8 46.9 45.9 45.8 45.8 60.23 61.03 61.76 60.2 59.9 58.9 10/09/2019 07:26:47 46.48 46.29 46.9 45.9 45.8 45.8 59.15 60.61 61.76 60.2 59.9 58.9 10/09/2019 07:26:48 45.17 46.25 46.9 45.9 45.8 45.8 59.19 59.75 61.76 60.2 60 58.9 10/09/2019 07:26:49 45.28 45.98 46.9 45.9 45.8 45.8 60.12 59.96 61.76 60.2 60 58.9 10/09/2019 07:26:50 46.41 46.32 46.9 45.9 45.8 45.8 59.23 59.89 61.76 60.2 60 58.9 10/09/2019 07:26:51 45.46 46.22 46.9 45.9 45.8 45.8 59.67 59.89 61.76 60.2 60 58.9 10/09/2019 07:26:52 46.75 46.65 46.86 45.9 45.8 45.8 59.6 59.66 61.76 60.2 60 58.9 10/09/2019 07:26:53 46.1 46.3 46.86 45.9 45.8 45.8 59.89 59.97 61.76 60.2 60 58.9 10/09/2019 07:26:54 45.53 46.26 46.86 45.9 45.8 45.8 60.3 60.15 61.76 60.2 60 58.9 10/09/2019 07:26:55 44.41 45.96 46.84 45.9 45.8 45.8 60.33 60.45 61.76 60.2 60 58.9 10/09/2019 07:26:56 45.45 45.61 46.84 45.9 45.8 45.8 60.4 60.53 61.76 60.2 60 59 10/09/2019 07:26:57 46.05 45.96 46.84 45.9 45.8 45.8 59.95 60.6 61.76 60.2 60 59 10/09/2019 07:26:58 45.81 46.16 46.84 45.9 45.8 45.8 59.86 60.04 61.76 60.2 60 59 10/09/2019 07:26:59 45.66 45.9 46.84 45.9 45.8 45.8 60.21 60.21 61.76 60.2 60 59 10/09/2019 07:27:00 46.33 46.32 46.84 45.9 45.8 45.8 60.2 60.32 61.76 60.2 60 59 10/09/2019 07:27:01 46.05 46.28 46.84 45.9 45.8 45.8 60.53 60.54 61.76 60.2 60 59 10/09/2019 07:27:02 45.95 46.4 46.84 45.9 45.8 45.8 59.48 60.36 61.76 60.2 60 59 10/09/2019 07:27:03 45.57 46.19 46.84 45.9 45.8 45.8 59.49 59.96 61.76 60.2 60 59 10/09/2019 07:27:04 45.32 45.79 46.65 45.9 45.8 45.8 59.59 59.7 61.76 60.2 60 58.9 10/09/2019 07:27:05 45.66 45.69 46.65 45.9 45.8 45.8 59.81 59.96 61.76 60.2 60 58.9 10/09/2019 07:27:06 46.28 46.24 46.65 45.9 45.8 45.8 59.69 59.78 61.76 60.2 60 58.9 10/09/2019 07:27:07 45.48 46.12 46.65 45.9 45.8 45.8 59.21 59.74 61.76 60.2 60 58.9 10/09/2019 07:27:08 45.92 46.36 46.65 45.9 45.8 45.8 60.29 60.06 61.76 60.2 60 58.9 10/09/2019 07:27:09 45.07 45.91 46.65 45.9 45.8 45.8 59.66 60.03 61.76 60.2 60 58.9 10/09/2019 07:27:10 46.91 46.48 46.65 45.9 45.8 45.8 59.95 60.04 61.76 60.2 60 58.9 10/09/2019 07:27:11 45.65 46.55 46.65 45.9 45.8 45.8 59.98 59.96 61.76 60.2 60 58.9 10/09/2019 07:27:12 45.54 46.07 46.65 45.9 45.8 45.8 59.93 60.12 61.76 60.2 60 58.9 10/09/2019 07:27:13 44.54 45.9 46.65 45.9 45.8 45.8 60.17 60.35 61.76 60.2 60 58.9 10/09/2019 07:27:14 45.11 45.23 46.65 45.9 45.8 45.8 60.15 60.16 61.59 60.2 60 58.9 10/09/2019 07:27:15 45.92 45.99 46.65 45.9 45.8 45.8 59.78 60.12 61.03 60.2 60 58.9 10/09/2019 07:27:16 46.01 46.04 46.65 45.9 45.8 45.8 59.58 60.02 60.61 60.2 60 58.9 10/09/2019 07:27:17 45.49 46.01 46.65 45.9 45.8 45.8 59.28 59.8 60.6 60.2 60 58.9 10/09/2019 07:27:18 45.92 46.13 46.65 45.9 45.8 45.8 59.97 59.92 60.6 60.2 60 58.9 10/09/2019 07:27:19 46.34 46.46 46.65 45.9 45.8 45.8 59.03 59.88 60.6 60.2 60 58.9 10/09/2019 07:27:20 45.63 46.28 46.65 45.9 45.8 45.8 59.55 59.55 60.6 60.2 60 59 10/09/2019 07:27:21 45.88 46.03 46.65 45.9 45.8 45.8 59.09 59.51 60.6 60.2 60 59 10/09/2019 07:27:22 46.08 46.33 46.55 45.9 45.8 45.8 59.76 59.59 60.6 60.2 60 59 10/09/2019 07:27:23 45.7 46.33 46.55 45.9 45.8 45.8 60.41 60.16 60.6 60.2 60 59 10/09/2019 07:27:24 45.89 46.06 46.55 45.9 45.8 45.8 59.92 60.11 60.6 60.2 60 59 10/09/2019 07:27:25 45.8 46.07 46.55 45.9 45.8 45.8 60.48 60.41 60.6 60.2 60 59 10/09/2019 07:27:26 46.04 46.18 46.55 45.9 45.8 45.8 60 60.37 60.6 60.2 60 59 10/09/2019 07:27:27 46.51 46.48 46.55 45.9 45.8 45.8 60.15 60.25 60.54 60.2 60 59 10/09/2019 07:27:28 45.74 46.36 46.55 45.9 45.8 45.8 60.55 60.67 60.67 60.2 60 59 10/09/2019 07:27:29 45.89 46.29 46.55 45.9 45.8 45.8 60.71 60.71 60.71 60.2 60 59 10/09/2019 07:27:30 44.95 46.16 46.55 45.9 45.8 45.8 60.22 60.59 60.71 60.2 60 59 10/09/2019 07:27:31 46.55 46.14 46.55 45.9 45.8 45.8 60.22 60.67 60.71 60.2 60 59 10/09/2019 07:27:32 46.01 46.27 46.55 45.9 45.8 45.8 59.86 60.33 60.71 60.2 60 59 10/09/2019 07:27:33 45.32 46.25 46.55 45.9 45.8 45.8 60.17 60.25 60.71 60.2 60 59 10/09/2019 07:27:34 46.02 46.23 46.55 45.9 45.8 45.8 59.79 60.14 60.71 60.2 60 59 10/09/2019 07:27:35 45.97 46.28 46.55 45.9 45.8 45.8 59.84 60.12 60.71 60.2 60 59 10/09/2019 07:27:36 45.57 46.16 46.55 45.9 45.8 45.8 59.47 60.06 60.71 60.2 60 59 10/09/2019 07:27:37 46.49 46.44 46.55 45.9 45.8 45.8 59.4 59.75 60.71 60.2 60 59 10/09/2019 07:27:38 45.98 46.35 46.55 45.9 45.8 45.8 59.24 59.46 60.71 60.2 60 59 10/09/2019 07:27:39 46.39 46.48 46.55 45.9 45.8 45.8 60.27 60.08 60.71 60.2 60 59 10/09/2019 07:27:40 45.52 46.32 46.55 45.9 45.8 45.8 59.35 59.83 60.71 60.2 60 59 10/09/2019 07:27:41 45.47 46.11 46.48 45.9 45.8 45.8 59.71 59.74 60.71 60.2 60 59 10/09/2019 07:27:42 44.54 45.7 46.48 45.9 45.8 45.8 60.04 59.98 60.71 60.2 60 59 10/09/2019 07:27:43 45.63 45.7 46.48 45.9 45.8 45.8 60.1 60.11 60.71 60.2 60 59 10/09/2019 07:27:44 46.44 46.22 46.48 45.9 45.8 45.8 60.08 60.16 60.71 60.2 60 59 10/09/2019 07:27:45 45.29 46.07 46.48 45.9 45.8 45.8 60.83 60.82 60.82 60.2 60 59 10/09/2019 07:27:46 45.22 45.78 46.48 45.9 45.8 45.8 59.49 60.76 60.82 60.2 60 59 10/09/2019 07:27:47 45.3 45.87 46.48 45.9 45.8 45.8 59.41 60.19 60.82 60.2 60 59 10/09/2019 07:27:48 45.98 46.01 46.48 45.9 45.8 45.8 59.89 59.91 60.82 60.2 60 59 10/09/2019 07:27:49 46.1 46.08 46.48 45.9 45.8 45.8 61.02 60.89 60.89 60.2 60 59 10/09/2019 07:27:50 46.42 46.39 46.48 45.9 45.8 45.8 61.18 61.17 61.17 60.2 60 59 10/09/2019 07:27:51 46.31 46.46 46.48 45.9 45.8 45.8 60.56 61.26 61.26 60.2 60 59 10/09/2019 07:27:52 45.97 46.35 46.48 45.9 45.8 45.8 60.73 61.18 61.26 60.2 60 59 10/09/2019 07:27:53 46.01 46.4 46.48 45.9 45.8 45.8 60.07 60.65 61.26 60.2 60 59 10/09/2019 07:27:54 45.6 46.18 46.48 45.9 45.8 45.8 60.18 60.52 61.26 60.2 60.1 59 10/09/2019 07:27:55 46.72 46.58 46.58 45.9 45.8 45.8 60.54 60.6 61.26 60.2 60.1 59 10/09/2019 07:27:56 46.35 46.7 46.7 45.9 45.8 45.8 61.04 61.01 61.26 60.2 60.1 59 10/09/2019 07:27:57 46.37 46.58 46.7 45.9 45.8 45.8 60.52 60.85 61.26 60.2 60.1 59 10/09/2019 07:27:58 45.73 46.58 46.7 45.9 45.8 45.8 60.58 60.85 61.26 60.2 60.1 59 10/09/2019 07:27:59 46.23 46.28 46.7 45.9 45.8 45.8 60.7 60.93 61.26 60.2 60.1 59 10/09/2019 07:28:00 46.1 46.26 46.7 45.9 45.8 45.8 61.75 61.46 61.46 60.2 60.1 59 10/09/2019 07:28:01 46.13 46.54 46.7 45.9 45.8 45.8 62.19 62.15 62.15 60.2 60.1 59 10/09/2019 07:28:02 45.97 46.32 46.7 45.9 45.8 45.8 62.37 62.28 62.28 60.2 60.1 59 10/09/2019 07:28:03 46.39 46.4 46.7 45.9 45.8 45.8 61.97 62.38 62.38 60.2 60.1 59 10/09/2019 07:28:04 46.18 46.36 46.7 45.9 45.8 45.8 61.41 62.03 62.38 60.2 60.1 59 10/09/2019 07:28:05 45.73 46.47 46.7 45.9 45.8 45.8 61.54 61.99 62.38 60.2 60.1 59 10/09/2019 07:28:06 45.86 46.08 46.7 45.9 45.8 45.8 60.37 61.56 62.38 60.2 60.1 59 10/09/2019 07:28:07 45.77 46.08 46.7 45.9 45.8 45.8 60.38 61.05 62.38 60.2 60.1 59 10/09/2019 07:28:08 45.86 46.17 46.7 45.9 45.8 45.8 60.09 60.45 62.38 60.2 60.1 59 10/09/2019 07:28:09 45.48 45.88 46.7 45.9 45.8 45.8 59.71 60.25 62.38 60.2 60.1 59 10/09/2019 07:28:10 45.97 46.05 46.7 45.9 45.8 45.8 60.02 60.29 62.38 60.2 60.1 59 10/09/2019 07:28:11 45.21 45.96 46.7 45.9 45.8 45.8 59.51 59.93 62.38 60.2 60.1 59 10/09/2019 07:28:12 44.1 45.52 46.7 45.9 45.8 45.8 59.44 59.82 62.38 60.2 60.1 59 10/09/2019 07:28:13 46.16 45.87 46.7 45.9 45.8 45.8 60.45 60.24 62.38 60.2 60.1 59 10/09/2019 07:28:14 45.45 45.97 46.7 45.9 45.8 45.8 60.44 60.5 62.38 60.2 60.1 59 10/09/2019 07:28:15 45.6 45.62 46.7 45.9 45.8 45.8 60.74 60.88 62.38 60.2 60.1 59 10/09/2019 07:28:16 45.08 45.58 46.7 45.9 45.8 45.8 61.06 60.95 62.38 60.2 60.1 59 10/09/2019 07:28:17 45.49 45.69 46.7 45.9 45.8 45.8 60.72 60.99 62.38 60.2 60.1 59 10/09/2019 07:28:18 45.56 45.9 46.7 45.9 45.8 45.8 61.41 61.32 62.38 60.3 60.1 59 10/09/2019 07:28:19 46.6 46.22 46.7 45.9 45.8 45.8 64 63.58 63.58 60.3 60.1 59 10/09/2019 07:28:20 46.49 46.55 46.7 45.9 45.8 45.8 62.41 63.55 63.58 60.3 60.1 59 10/09/2019 07:28:21 45.41 46.49 46.7 45.9 45.8 45.8 62.16 63.06 63.58 60.3 60.1 59 10/09/2019 07:28:22 45.79 46.31 46.7 45.9 45.8 45.8 61.08 62.36 63.58 60.3 60.1 59 10/09/2019 07:28:23 45.21 45.97 46.7 45.9 45.8 45.8 61.27 61.94 63.58 60.3 60.1 59 10/09/2019 07:28:24 44.31 45.36 46.7 45.9 45.8 45.8 60.75 61.24 63.58 60.3 60.1 59 10/09/2019 07:28:25 46.45 46.09 46.7 45.9 45.8 45.8 60.69 61.22 63.58 60.3 60.1 59 10/09/2019 07:28:26 45.6 46.16 46.58 45.9 45.8 45.8 59.31 60.79 63.58 60.3 60.1 59 10/09/2019 07:28:27 45.22 45.81 46.58 45.9 45.8 45.8 59.73 59.99 63.58 60.3 60.1 59 10/09/2019 07:28:28 45.84 45.95 46.55 45.9 45.8 45.8 60.01 60.03 63.58 60.3 60.2 59 10/09/2019 07:28:29 45.64 46.05 46.55 45.9 45.8 45.8 60.3 60.28 63.58 60.3 60.2 59 10/09/2019 07:28:30 45.69 45.89 46.55 45.9 45.8 45.8 60.13 60.46 63.58 60.3 60.2 59 10/09/2019 07:28:31 46.07 46.25 46.55 45.9 45.8 45.8 60.54 60.53 63.58 60.3 60.2 59 10/09/2019 07:28:32 46.15 46.11 46.55 45.9 45.8 45.8 60.98 60.83 63.58 60.3 60.2 59 10/09/2019 07:28:33 46.35 46.41 46.55 45.9 45.8 45.8 61.16 61.11 63.58 60.3 60.2 59 10/09/2019 07:28:34 46.18 46.64 46.64 45.9 45.8 45.8 60.48 61.27 63.58 60.3 60.2 59 10/09/2019 07:28:35 45.71 46.18 46.64 45.9 45.8 45.8 60.19 60.68 63.58 60.3 60.2 59 10/09/2019 07:28:36 45.41 46.04 46.64 45.9 45.8 45.8 61.36 61.13 63.58 60.3 60.2 59 10/09/2019 07:28:37 46.7 46.45 46.64 45.9 45.8 45.8 60.44 60.99 63.58 60.3 60.2 59 10/09/2019 07:28:38 45.32 46.25 46.64 45.9 45.8 45.8 59.81 60.73 63.58 60.3 60.2 59 10/09/2019 07:28:39 46.31 46.36 46.64 45.9 45.8 45.8 59.06 60.16 63.58 60.3 60.2 59 10/09/2019 07:28:40 45.46 46.11 46.64 45.9 45.8 45.8 59.61 59.71 63.58 60.3 60.2 59 10/09/2019 07:28:41 46.13 46.13 46.64 45.9 45.8 45.8 58.83 59.8 63.58 60.3 60.2 59 10/09/2019 07:28:42 45.62 46.18 46.64 45.9 45.8 45.8 59.32 59.36 63.58 60.3 60.2 59 10/09/2019 07:28:43 45.77 46.09 46.64 45.9 45.8 45.8 59.99 59.93 63.58 60.3 60.2 59 10/09/2019 07:28:44 45.91 46.17 46.64 45.9 45.8 45.8 60.57 60.45 63.58 60.3 60.2 59 10/09/2019 07:28:45 45.49 46.16 46.64 45.9 45.8 45.8 60.24 60.59 63.58 60.3 60.2 59 10/09/2019 07:28:46 45.86 46.14 46.64 45.9 45.8 45.8 60.9 60.84 63.58 60.3 60.2 59 10/09/2019 07:28:47 44.89 45.74 46.64 45.9 45.8 45.8 60.86 60.92 63.58 60.3 60.2 59 10/09/2019 07:28:48 46.56 46.26 46.64 45.9 45.8 45.8 61.2 61.14 63.58 60.3 60.2 59 10/09/2019 07:28:49 46.18 46.47 46.64 45.9 45.8 45.8 60.71 61.17 63.55 60.3 60.2 59 10/09/2019 07:28:50 45.07 46.33 46.64 45.9 45.8 45.8 61.22 61.21 63.06 60.3 60.2 59 10/09/2019 07:28:51 46.11 46.05 46.64 45.9 45.8 45.8 59.99 61.19 62.36 60.3 60.2 59 10/09/2019 07:28:52 46.71 46.58 46.64 45.9 45.8 45.8 60.67 60.75 61.94 60.3 60.2 59 10/09/2019 07:28:53 46.38 46.6 46.64 45.9 45.8 45.8 60.21 60.76 61.27 60.3 60.2 59 10/09/2019 07:28:54 45.32 46.33 46.64 45.9 45.8 45.8 60.37 60.56 61.27 60.3 60.2 59 10/09/2019 07:28:55 45.44 45.97 46.64 45.9 45.8 45.8 60.23 60.57 61.27 60.3 60.2 59 10/09/2019 07:28:56 44.52 45.67 46.64 45.9 45.8 45.8 59.34 60.34 61.27 60.3 60.2 59 10/09/2019 07:28:57 45.92 45.75 46.64 45.9 45.8 45.8 59.72 59.78 61.27 60.3 60.2 59 10/09/2019 07:28:58 46.11 46.02 46.64 45.9 45.8 45.8 59.35 59.86 61.27 60.3 60.2 59 10/09/2019 07:28:59 45.69 46.03 46.64 45.9 45.8 45.8 59.84 59.94 61.27 60.3 60.2 59 10/09/2019 07:29:00 45.4 46.04 46.64 45.9 45.8 45.8 60.18 60.08 61.27 60.3 60.2 59 10/09/2019 07:29:01 45.05 45.78 46.64 45.9 45.8 45.8 60.79 60.64 61.27 60.3 60.2 59 10/09/2019 07:29:02 46.48 46.1 46.64 45.9 45.8 45.8 60.96 61.1 61.27 60.3 60.2 59 10/09/2019 07:29:03 45.94 46.18 46.64 45.9 45.8 45.8 60.49 60.72 61.27 60.3 60.2 59 10/09/2019 07:29:04 45.63 46.42 46.6 45.9 45.8 45.8 60.17 60.65 61.21 60.3 60.2 59 10/09/2019 07:29:05 46.36 46.34 46.6 45.9 45.8 45.8 60.48 60.62 61.21 60.3 60.2 59 10/09/2019 07:29:06 45.49 46.24 46.6 45.9 45.8 45.8 60.85 60.93 61.21 60.3 60.2 59 10/09/2019 07:29:07 45.79 46.02 46.6 45.9 45.8 45.8 60.06 60.64 61.21 60.3 60.2 59 10/09/2019 07:29:08 46.08 46.12 46.6 45.9 45.8 45.8 59.67 60.49 61.21 60.3 60.2 59 10/09/2019 07:29:09 46.18 46.38 46.6 45.9 45.8 45.8 60.03 60.1 61.21 60.3 60.2 59 10/09/2019 07:29:10 44.23 46.14 46.6 45.9 45.8 45.8 59.52 60.02 61.21 60.3 60.2 59 10/09/2019 07:29:11 45.13 45.54 46.6 45.9 45.8 45.8 59.45 59.72 61.21 60.3 60.2 59 10/09/2019 07:29:12 45.59 45.58 46.6 45.9 45.8 45.8 59.82 59.81 61.21 60.3 60.2 59 10/09/2019 07:29:13 46.51 46.38 46.6 45.9 45.8 45.8 58.9 59.8 61.21 60.3 60.2 59 10/09/2019 07:29:14 45.52 46.25 46.6 45.9 45.8 45.8 59.09 59.29 61.21 60.3 60.2 59 10/09/2019 07:29:15 45.28 45.85 46.6 45.9 45.8 45.8 59.23 59.36 61.21 60.3 60.2 59 10/09/2019 07:29:16 45.92 46.27 46.6 45.9 45.8 45.8 59.41 59.46 61.21 60.3 60.2 59 10/09/2019 07:29:17 45.3 45.71 46.6 45.9 45.8 45.8 59.73 59.81 61.21 60.3 60.2 59 10/09/2019 07:29:18 46.27 46 46.6 45.9 45.8 45.8 59.82 59.79 61.21 60.3 60.2 59 10/09/2019 07:29:19 46.43 46.43 46.6 45.9 45.8 45.8 59.57 59.88 61.21 60.3 60.2 59 10/09/2019 07:29:20 45.55 46.53 46.6 45.9 45.8 45.8 60.4 60.29 61.19 60.3 60.2 59 10/09/2019 07:29:21 45.03 46.16 46.6 45.9 45.8 45.8 60.46 60.43 61.1 60.3 60.2 59 10/09/2019 07:29:22 46.37 46.19 46.6 45.9 45.8 45.8 60.1 60.49 61.1 60.3 60.2 59 10/09/2019 07:29:23 45.15 46.32 46.53 45.9 45.8 45.8 60.03 60.46 61.1 60.3 60.2 59 10/09/2019 07:29:24 45.75 45.8 46.53 45.9 45.8 45.8 59.37 60.05 61.1 60.3 60.2 59 10/09/2019 07:29:25 45.23 45.65 46.53 45.9 45.8 45.8 59.3 59.65 61.1 60.3 60.2 59 10/09/2019 07:29:26 45.99 46.08 46.53 45.9 45.8 45.8 59.71 59.84 61.1 60.3 60.2 59 10/09/2019 07:29:27 45.64 46.07 46.53 45.9 45.8 45.8 59.78 59.93 61.1 60.3 60.2 59 10/09/2019 07:29:28 45.52 45.91 46.53 45.9 45.8 45.8 59.21 59.95 61.1 60.3 60.2 59 10/09/2019 07:29:29 45.86 46 46.53 45.9 45.8 45.8 60.22 60.3 61.1 60.3 60.2 59 10/09/2019 07:29:30 46.25 46.29 46.53 45.9 45.8 45.8 61.08 60.89 61.1 60.3 60.2 59 10/09/2019 07:29:31 45.91 46.36 46.53 45.9 45.8 45.8 60.05 61.11 61.11 60.3 60.2 59 10/09/2019 07:29:32 47.2 46.99 46.99 45.9 45.8 45.8 59.86 60.4 61.11 60.3 60.2 59 10/09/2019 07:29:33 46.52 46.86 46.99 45.9 45.8 45.8 60.27 60.24 61.11 60.3 60.2 59 10/09/2019 07:29:34 46.24 46.55 46.99 45.9 45.8 45.8 59.75 60.37 61.11 60.3 60.2 59 10/09/2019 07:29:35 45.44 46.5 46.99 45.9 45.8 45.8 61.56 61.2 61.2 60.3 60.2 59 10/09/2019 07:29:36 46.33 46.54 46.99 45.9 45.8 45.8 60.04 61.19 61.2 60.3 60.2 59.1 10/09/2019 07:29:37 46.59 46.69 46.99 45.9 45.8 45.8 59.96 60.41 61.2 60.3 60.2 59.1 10/09/2019 07:29:38 46.96 46.84 46.99 45.9 45.8 45.8 60.36 60.56 61.2 60.3 60.2 59.1 10/09/2019 07:29:39 46.19 46.89 46.99 45.9 45.8 45.8 60.28 60.37 61.2 60.3 60.2 59.1 10/09/2019 07:29:40 55.4 55.07 55.07 46 45.9 45.8 61.7 61.42 61.42 60.3 60.2 59.1 10/09/2019 07:29:41 51.91 54.76 55.07 46 45.9 45.8 61.3 61.5 61.5 60.3 60.2 59 10/09/2019 07:29:42 51.67 53.34 55.07 46.1 45.9 45.8 62.18 62.32 62.32 60.3 60.2 59 10/09/2019 07:29:43 52.18 53.08 55.07 46.1 45.9 45.8 62.05 62.23 62.32 60.3 60.3 59 10/09/2019 07:29:44 51.2 52.15 55.07 46.2 45.9 45.8 60.77 61.78 62.32 60.3 60.3 59 10/09/2019 07:29:45 50.95 51.82 55.07 46.2 45.9 45.8 60.62 61.39 62.32 60.3 60.3 59 10/09/2019 07:29:46 52.71 52.41 55.07 46.2 46 45.8 60.64 60.94 62.32 60.3 60.3 59 10/09/2019 07:29:47 52.57 52.7 55.07 46.3 46 45.8 60.47 60.77 62.32 60.3 60.3 59 10/09/2019 07:29:48 51.99 52.62 55.07 46.3 46 45.8 60.41 60.65 62.32 60.3 60.3 59 10/09/2019 07:29:49 50.74 52.29 55.07 46.4 46 45.8 60.82 60.98 62.32 60.3 60.3 59 10/09/2019 07:29:50 56.86 56.76 56.76 46.5 46.1 45.8 64.63 64.34 64.34 60.3 60.3 59 10/09/2019 07:29:51 52.12 54.73 56.76 46.5 46.1 45.8 61.71 63.04 64.34 60.3 60.3 59 10/09/2019 07:29:52 51.28 53.32 56.76 46.6 46.1 45.8 62.5 62.81 64.34 60.4 60.3 59 10/09/2019 07:29:53 53.21 53.08 56.76 46.6 46.1 45.8 60.78 62.63 64.34 60.4 60.3 59 10/09/2019 07:29:54 53.02 53.95 56.76 46.7 46.1 45.8 61.06 61.59 64.34 60.4 60.3 59 10/09/2019 07:29:55 51.42 52.6 56.76 46.7 46.1 45.8 61.24 61.47 64.34 60.4 60.3 59 10/09/2019 07:29:56 51.7 52.37 56.76 46.7 46.1 45.9 60.83 61.3 64.34 60.4 60.3 59 10/09/2019 07:29:57 51.13 51.73 56.76 46.8 46.2 45.9 61.3 61.37 64.34 60.4 60.3 59 10/09/2019 07:29:58 51.65 52.01 56.76 46.8 46.2 45.9 63.61 62.84 64.34 60.4 60.3 59 10/09/2019 07:29:59 50.94 51.36 56.76 46.8 46.2 45.9 67.05 66.33 66.33 60.5 60.3 59.1 10/09/2019 07:30:00 50.56 51.16 56.76 46.8 46.2 45.9 62.49 65.53 66.33 60.5 60.3 59.1 10/09/2019 07:30:01 51.1 51.2 56.76 46.9 46.2 45.9 61.23 63.78 66.33 60.5 60.3 59.1 10/09/2019 07:30:02 50.63 51.09 56.76 46.9 46.2 45.9 62.73 62.74 66.33 60.5 60.3 59.1 10/09/2019 07:30:03 50.66 50.89 56.76 46.9 46.2 45.9 62.38 62.83 66.33 60.5 60.3 59.1 10/09/2019 07:30:04 50.68 51.07 56.76 46.9 46.2 45.9 61.22 62.45 66.33 60.5 60.3 59.1 10/09/2019 07:30:05 52.1 52.42 56.76 47 46.2 45.9 62.49 62.4 66.33 60.5 60.3 59.1 10/09/2019 07:30:06 51.33 51.7 56.76 47 46.3 45.9 61.7 62.47 66.33 60.5 60.3 59.1 10/09/2019 07:30:07 50.24 51.47 56.76 47 46.3 45.9 61.08 61.82 66.33 60.5 60.3 59.1 10/09/2019 07:30:08 50.87 51.2 56.76 47.1 46.3 45.9 61.27 61.73 66.33 60.5 60.4 59.1 10/09/2019 07:30:09 51.22 51.26 56.76 47.1 46.3 45.9 61.59 61.7 66.33 60.5 60.4 59.1 10/09/2019 07:30:10 50.86 51.09 56.76 47.1 46.3 45.9 61.74 61.81 66.33 60.5 60.4 59.1 10/09/2019 07:30:11 53.72 53.11 56.76 47.2 46.3 45.9 62.36 62.22 66.33 60.5 60.4 59.1 10/09/2019 07:30:12 53.75 53.52 56.76 47.2 46.3 45.9 64.34 64.16 66.33 60.6 60.4 59.1 10/09/2019 07:30:13 55.5 54.9 56.76 47.3 46.4 45.9 62.19 64.2 66.33 60.6 60.4 59.1 10/09/2019 07:30:14 55.4 55.27 56.76 47.4 46.4 45.9 61.78 63.03 66.33 60.6 60.4 59.1 10/09/2019 07:30:15 54.32 55.21 56.76 47.5 46.4 45.9 61.95 62.36 66.33 60.6 60.4 59.1 10/09/2019 07:30:16 54.84 54.89 56.76 47.5 46.5 45.9 62.12 62.23 66.33 60.6 60.4 59.1 10/09/2019 07:30:17 54.77 54.9 56.76 47.6 46.5 45.9 61.6 62.22 66.33 60.6 60.4 59.1 10/09/2019 07:30:18 54.94 55.06 56.76 47.7 46.5 46 62.32 62.32 66.33 60.6 60.4 59.1 10/09/2019 07:30:19 53.89 55.04 56.76 47.7 46.5 46 61.79 62.18 66.33 60.6 60.4 59.1 10/09/2019 07:30:20 50.56 54.06 55.27 47.7 46.6 46 61.54 61.99 66.33 60.6 60.4 59.1 10/09/2019 07:30:21 51.91 52.79 55.27 47.8 46.6 46 62.88 62.6 66.33 60.6 60.4 59.1 10/09/2019 07:30:22 49.67 51.87 55.27 47.8 46.6 46 61.97 62.71 66.33 60.6 60.4 59.1 10/09/2019 07:30:23 49.55 50.56 55.27 47.8 46.6 46 61.31 62.11 66.33 60.6 60.4 59.1 10/09/2019 07:30:24 49.95 50.18 55.27 47.8 46.6 46 60.92 61.69 66.33 60.6 60.4 59.1 10/09/2019 07:30:25 49.02 50.02 55.27 47.8 46.6 46 60.42 61.16 66.33 60.6 60.4 59.1 10/09/2019 07:30:26 49.64 49.74 55.27 47.8 46.6 46 61.62 61.41 66.33 60.6 60.4 59.1 10/09/2019 07:30:27 53.07 52.47 55.27 47.9 46.6 46 61.97 61.82 66.33 60.6 60.4 59.1 10/09/2019 07:30:28 50.35 52.27 55.27 47.9 46.6 46 61.33 61.77 66.33 60.6 60.4 59.1 10/09/2019 07:30:29 51.67 51.94 55.27 47.9 46.6 46 61.69 61.78 65.53 60.6 60.4 59.1 10/09/2019 07:30:30 50.01 51.42 55.27 47.9 46.6 46 60.67 61.55 64.2 60.6 60.4 59.1 10/09/2019 07:30:31 51.1 50.97 55.27 47.9 46.6 46 62.34 61.91 64.2 60.6 60.4 59.1 10/09/2019 07:30:32 50.19 51.02 55.27 48 46.6 46 61.47 62.1 64.2 60.6 60.4 59.1 10/09/2019 07:30:33 51.73 51.57 55.27 48 46.7 46 61.93 61.86 64.2 60.7 60.4 59.1 10/09/2019 07:30:34 50.87 51.51 55.27 48 46.7 46 61.69 62.05 64.2 60.7 60.4 59.1 10/09/2019 07:30:35 51.42 51.52 55.27 48 46.7 46 62.04 62.14 64.2 60.7 60.4 59.1 10/09/2019 07:30:36 52.16 52.19 55.27 48 46.7 46 67.24 66.81 66.81 60.7 60.5 59.1 10/09/2019 07:30:37 51.7 51.99 55.27 48.1 46.7 46 62.27 66.63 66.81 60.7 60.5 59.1 10/09/2019 07:30:38 54.28 53.97 55.27 48.1 46.7 46 65.26 65.61 66.81 60.7 60.5 59.1 10/09/2019 07:30:39 51.9 53.24 55.27 48.2 46.7 46 62.1 65.11 66.81 60.7 60.5 59.1 10/09/2019 07:30:40 51.84 52.94 55.27 48.2 46.8 46 61.76 63.52 66.81 60.8 60.5 59.1 10/09/2019 07:30:41 51.57 52.22 55.27 48.2 46.8 46 61.34 62.39 66.81 60.8 60.5 59.1 10/09/2019 07:30:42 50.72 51.84 55.27 48.2 46.8 46 60.82 61.82 66.81 60.8 60.5 59.1 10/09/2019 07:30:43 50.74 51.34 55.27 48.2 46.8 46 60.87 61.38 66.81 60.8 60.5 59.1 10/09/2019 07:30:44 50.47 50.92 55.21 48.2 46.8 46 61.11 61.25 66.81 60.8 60.5 59.1 10/09/2019 07:30:45 49.62 50.6 55.06 48.3 46.8 46 61.1 61.3 66.81 60.8 60.5 59.1 10/09/2019 07:30:46 50.8 50.65 55.06 48.3 46.8 46 61.24 61.3 66.81 60.8 60.5 59.1 10/09/2019 07:30:47 50.07 50.77 55.06 48.3 46.8 46 60.86 61.28 66.81 60.8 60.5 59.1 10/09/2019 07:30:48 51.93 51.45 55.04 48.3 46.8 46 61.89 61.68 66.81 60.8 60.5 59.1 10/09/2019 07:30:49 52.46 52.38 54.06 48.3 46.8 46 61.65 61.78 66.81 60.8 60.5 59.1 10/09/2019 07:30:50 50.6 52.18 53.97 48.4 46.8 46 61.46 61.64 66.81 60.8 60.5 59.1 10/09/2019 07:30:51 51.01 51.57 53.97 48.4 46.8 46.1 61.92 61.92 66.81 60.8 60.5 59.1 10/09/2019 07:30:52 49.96 51.21 53.97 48.4 46.9 46.1 61.8 61.98 66.81 60.8 60.5 59.1 10/09/2019 07:30:53 51.18 51.27 53.97 48.4 46.9 46.1 61.66 61.86 66.81 60.8 60.5 59.1 10/09/2019 07:30:54 50.45 51.13 53.97 48.4 46.9 46.1 61.22 61.74 66.81 60.8 60.5 59.1 10/09/2019 07:30:55 49.82 50.8 53.97 48.4 46.9 46.1 61.53 61.79 66.81 60.8 60.5 59.1 10/09/2019 07:30:56 50.88 50.79 53.97 48.5 46.9 46.1 61.15 61.35 66.81 60.8 60.5 59.1 10/09/2019 07:30:57 50.61 51 53.97 48.5 46.9 46.1 61.35 61.5 66.81 60.8 60.5 59.1 10/09/2019 07:30:58 51.09 51.07 53.97 48.5 46.9 46.1 61.14 61.44 66.81 60.8 60.5 59.1 10/09/2019 07:30:59 50.95 51.39 53.97 48.5 46.9 46.1 60.98 61.3 66.81 60.8 60.5 59.1 10/09/2019 07:31:00 50.18 51.22 53.97 48.5 46.9 46.1 60.51 61.01 66.81 60.8 60.5 59.1 10/09/2019 07:31:01 51.7 51.4 53.97 48.5 46.9 46.1 61.27 61.18 66.81 60.8 60.5 59.1 10/09/2019 07:31:02 52.5 52.42 53.97 48.6 46.9 46.1 61.31 61.36 66.81 60.8 60.5 59.1 10/09/2019 07:31:03 52.43 52.48 53.97 48.6 47 46.1 61.14 61.32 66.81 60.8 60.5 59.1 10/09/2019 07:31:04 52.03 52.96 53.97 48.6 47 46.1 60.98 61.3 66.81 60.9 60.5 59.1 10/09/2019 07:31:05 52.13 52.98 53.97 48.6 47 46.1 61.42 61.35 66.81 60.9 60.5 59.1 10/09/2019 07:31:06 50.4 51.92 53.97 48.7 47 46.1 61.46 61.65 66.63 60.9 60.5 59.1 10/09/2019 07:31:07 50.96 51.32 53.97 48.7 47 46.1 60.92 61.39 65.61 60.9 60.5 59.1 10/09/2019 07:31:08 51.09 51.3 53.24 48.7 47 46.1 61.4 61.42 65.11 60.9 60.5 59.2 10/09/2019 07:31:09 52.07 52.04 52.98 48.7 47 46.1 61.62 61.71 63.52 60.9 60.5 59.2 10/09/2019 07:31:10 55.78 54.63 54.63 48.8 47 46.1 63.01 62.53 62.53 60.9 60.5 59.2 10/09/2019 07:31:11 53.28 55.08 55.08 48.8 47.1 46.1 61.21 62.27 62.53 60.9 60.5 59.2 10/09/2019 07:31:12 53.43 54.2 55.08 48.8 47.1 46.1 61.41 62.14 62.53 60.9 60.5 59.2 10/09/2019 07:31:13 51.72 53.36 55.08 48.9 47.1 46.1 60.44 61.43 62.53 60.9 60.5 59.2 10/09/2019 07:31:14 52 52.49 55.08 48.9 47.1 46.1 60.17 60.66 62.53 60.9 60.5 59.2 10/09/2019 07:31:15 51.74 52.46 55.08 48.9 47.1 46.1 60.56 60.65 62.53 60.9 60.5 59.2 10/09/2019 07:31:16 52.02 52.21 55.08 48.9 47.1 46.1 60.31 60.61 62.53 60.9 60.5 59.2 10/09/2019 07:31:17 55.04 54.72 55.08 49 47.1 46.1 63.91 63.5 63.5 60.9 60.5 59.2 10/09/2019 07:31:18 50.92 53.62 55.08 49 47.2 46.1 61.19 62.28 63.5 60.9 60.5 59.2 10/09/2019 07:31:19 51.32 51.92 55.08 49 47.2 46.2 61.27 61.63 63.5 60.9 60.5 59.2 10/09/2019 07:31:20 52.71 52.73 55.08 49 47.2 46.2 62.81 62.43 63.5 60.9 60.5 59.2 10/09/2019 07:31:21 52.04 52.49 55.08 49.1 47.2 46.2 61.28 62.28 63.5 60.9 60.5 59.2 10/09/2019 07:31:22 51.78 52.69 55.08 49.1 47.2 46.2 61.83 61.87 63.5 60.9 60.5 59.2 10/09/2019 07:31:23 56.05 55.62 55.62 49.1 47.2 46.2 62.61 62.52 63.5 60.9 60.5 59.2 10/09/2019 07:31:24 51.71 54.65 55.62 49.2 47.2 46.2 61.35 62.35 63.5 60.9 60.5 59.2 10/09/2019 07:31:25 51.9 53.16 55.62 49.2 47.3 46.2 61.64 61.81 63.5 60.9 60.5 59.2 10/09/2019 07:31:26 51.5 52.47 55.62 49.2 47.3 46.2 61.61 61.9 63.5 60.9 60.5 59.2 10/09/2019 07:31:27 51.12 52.03 55.62 49.2 47.3 46.2 61.28 61.83 63.5 60.9 60.5 59.2 10/09/2019 07:31:28 51.2 51.93 55.62 49.2 47.3 46.2 60.64 61.7 63.5 60.9 60.5 59.2 10/09/2019 07:31:29 52.04 52.23 55.62 49.2 47.3 46.2 61.41 61.39 63.5 60.9 60.5 59.2 10/09/2019 07:31:30 51.99 52.24 55.62 49.3 47.3 46.2 60.89 61.32 63.5 60.9 60.5 59.2 10/09/2019 07:31:31 50.4 51.94 55.62 49.3 47.3 46.2 61.7 61.66 63.5 61 60.5 59.2 10/09/2019 07:31:32 50.06 51.07 55.62 49.3 47.3 46.2 61.23 61.63 63.5 61 60.5 59.2 10/09/2019 07:31:33 51.72 51.78 55.62 49.3 47.3 46.2 61.38 61.54 63.5 61 60.5 59.2 10/09/2019 07:31:34 50.44 51.48 55.62 49.3 47.3 46.2 61.42 61.76 63.5 61 60.5 59.2 10/09/2019 07:31:35 50.1 51.26 55.62 49.3 47.3 46.2 61.85 61.76 63.5 61 60.6 59.2 10/09/2019 07:31:36 51.29 51.58 55.62 49.3 47.3 46.2 61.49 61.82 63.5 61 60.6 59.2 10/09/2019 07:31:37 51.64 51.5 55.62 49.4 47.4 46.2 61.4 61.61 63.5 61 60.6 59.2 10/09/2019 07:31:38 52.67 52.37 55.62 49.4 47.4 46.2 63.44 62.82 63.5 61 60.6 59.2 10/09/2019 07:31:39 49.9 52.33 55.62 49.4 47.4 46.2 61.06 62.77 63.5 61 60.6 59.2 10/09/2019 07:31:40 51.85 51.99 55.62 49.4 47.4 46.2 62.5 62.42 63.5 61 60.6 59.2 10/09/2019 07:31:41 51.74 51.93 55.62 49.4 47.4 46.2 61.39 62.06 63.5 61 60.6 59.2 10/09/2019 07:31:42 51.52 51.99 55.62 49.5 47.4 46.2 61.16 61.66 63.5 61 60.6 59.2 10/09/2019 07:31:43 53.56 53.02 55.62 49.5 47.4 46.2 61.27 61.63 63.5 61 60.6 59.2 10/09/2019 07:31:44 51.5 52.79 55.62 49.5 47.4 46.2 61.11 61.34 63.5 61 60.6 59.2 10/09/2019 07:31:45 52.66 53.22 55.62 49.5 47.4 46.2 61.18 61.41 63.5 61 60.6 59.2 10/09/2019 07:31:46 51.94 52.39 55.62 49.5 47.5 46.2 61.31 61.43 63.5 61 60.6 59.2 10/09/2019 07:31:47 52.68 52.93 55.62 49.6 47.5 46.2 61.32 61.47 62.82 61 60.6 59.2 10/09/2019 07:31:48 51.11 52.56 55.62 49.6 47.5 46.2 61.75 61.87 62.82 61 60.6 59.2 10/09/2019 07:31:49 52.6 52.26 55.62 49.6 47.5 46.3 62.74 62.48 62.82 61 60.6 59.2 10/09/2019 07:31:50 51.14 52.21 55.62 49.6 47.5 46.3 62.26 62.63 62.82 61 60.6 59.2 10/09/2019 07:31:51 52.09 52.13 55.62 49.6 47.5 46.3 62.93 62.8 62.82 61.1 60.6 59.2 10/09/2019 07:31:52 51.02 52.18 55.62 49.7 47.5 46.3 62.64 63.15 63.15 61.1 60.6 59.2 10/09/2019 07:31:53 50.59 51.27 54.65 49.7 47.5 46.3 62.3 62.65 63.15 61.1 60.6 59.2 10/09/2019 07:31:54 50.43 50.82 53.22 49.7 47.5 46.3 62.93 62.89 63.15 61.1 60.6 59.2 10/09/2019 07:31:55 52.42 52.05 53.22 49.7 47.5 46.3 63.5 63.33 63.33 61.1 60.6 59.2 10/09/2019 07:31:56 51.35 52.11 53.22 49.7 47.5 46.3 62.93 63.29 63.33 61.1 60.6 59.2 10/09/2019 07:31:57 51 51.81 53.22 49.7 47.6 46.3 62.42 63.31 63.33 61.1 60.6 59.2 10/09/2019 07:31:58 51.48 51.7 53.22 49.7 47.6 46.3 61.54 62.72 63.33 61.1 60.6 59.2 10/09/2019 07:31:59 51.74 51.86 53.22 49.8 47.6 46.3 61.63 62.02 63.33 61.1 60.6 59.2 10/09/2019 07:32:00 50.76 51.98 53.22 49.8 47.6 46.3 60.85 61.76 63.33 61.1 60.6 59.2 10/09/2019 07:32:01 52.14 52.45 53.22 49.8 47.6 46.3 63.12 62.67 63.33 61.1 60.6 59.2 10/09/2019 07:32:02 52.25 52.33 53.22 49.8 47.6 46.3 63.42 63.47 63.47 61.1 60.6 59.2 10/09/2019 07:32:03 52.28 52.63 53.22 49.8 47.6 46.3 61.93 62.86 63.47 61.2 60.6 59.2 10/09/2019 07:32:04 52.45 52.75 53.22 49.8 47.6 46.3 62.54 62.56 63.47 61.2 60.6 59.2 10/09/2019 07:32:05 51.3 52.33 53.22 49.9 47.6 46.3 61.36 62.45 63.47 61.2 60.6 59.2 10/09/2019 07:32:06 50.1 51.54 53.22 49.9 47.6 46.3 62.44 62.33 63.47 61.2 60.6 59.2 10/09/2019 07:32:07 52.75 52.24 53.22 49.9 47.6 46.3 63.82 63.33 63.47 61.2 60.6 59.2 10/09/2019 07:32:08 51.43 52.39 53.22 49.9 47.7 46.3 67.6 66.65 66.65 61.2 60.7 59.2 10/09/2019 07:32:09 51.11 52.17 53.22 49.9 47.7 46.3 62.08 66.04 66.65 61.3 60.7 59.2 10/09/2019 07:32:10 51.34 51.56 53.22 49.9 47.7 46.3 62.68 64.18 66.65 61.3 60.7 59.2 10/09/2019 07:32:11 51.43 51.66 53.22 50 47.7 46.3 61.61 63.02 66.65 61.3 60.7 59.2 10/09/2019 07:32:12 49.56 51.48 53.22 50 47.7 46.3 60.81 62.17 66.65 61.3 60.7 59.2 10/09/2019 07:32:13 51.15 50.94 53.22 50 47.7 46.3 61.41 61.53 66.65 61.3 60.7 59.2 10/09/2019 07:32:14 50.02 51.15 53.22 50 47.7 46.3 60.65 61.47 66.65 61.3 60.7 59.2 10/09/2019 07:32:15 49.71 50.39 52.93 50 47.7 46.3 61.07 61.2 66.65 61.3 60.7 59.2 10/09/2019 07:32:16 52.58 51.86 52.93 50 47.7 46.3 60.81 61.04 66.65 61.3 60.7 59.2 10/09/2019 07:32:17 50.51 51.91 52.75 50 47.7 46.3 60.9 61.19 66.65 61.3 60.7 59.2 10/09/2019 07:32:18 50.26 50.97 52.75 50 47.7 46.3 61.32 61.23 66.65 61.3 60.7 59.2 10/09/2019 07:32:19 50.63 50.87 52.75 50 47.7 46.3 62.22 62.12 66.65 61.3 60.7 59.2 10/09/2019 07:32:20 49.78 50.72 52.75 50.1 47.7 46.3 60.54 62.06 66.65 61.3 60.7 59.2 10/09/2019 07:32:21 49.99 50.65 52.75 50.1 47.7 46.3 61.57 61.5 66.65 61.3 60.7 59.2 10/09/2019 07:32:22 51.86 51.53 52.75 50.1 47.7 46.3 62 61.94 66.65 61.3 60.7 59.2 10/09/2019 07:32:23 49.57 51.44 52.75 50.1 47.8 46.3 60.98 61.89 66.65 61.3 60.7 59.2 10/09/2019 07:32:24 50.13 50.53 52.75 50.1 47.8 46.3 61.29 61.55 66.65 61.3 60.7 59.2 10/09/2019 07:32:25 50.33 50.56 52.75 50.1 47.8 46.3 61.23 61.47 66.65 61.3 60.7 59.2 10/09/2019 07:32:26 50.65 50.86 52.75 50.1 47.8 46.3 61.53 61.62 66.65 61.3 60.7 59.2 10/09/2019 07:32:27 49.93 50.59 52.75 50.1 47.8 46.4 60.6 61.38 66.65 61.3 60.7 59.2 10/09/2019 07:32:28 49.94 50.39 52.75 50.1 47.8 46.4 60.61 60.93 66.65 61.3 60.7 59.2 10/09/2019 07:32:29 49.97 50.52 52.75 50.1 47.8 46.4 60.96 61.16 66.65 61.3 60.7 59.2 10/09/2019 07:32:30 50.92 50.75 52.75 50.2 47.8 46.4 60.95 61.12 66.65 61.3 60.7 59.2 10/09/2019 07:32:31 50.07 50.56 52.75 50.2 47.8 46.4 60.19 60.84 66.65 61.3 60.7 59.2 10/09/2019 07:32:32 50.53 50.83 52.75 50.2 47.8 46.4 60.61 60.74 66.65 61.3 60.7 59.2 10/09/2019 07:32:33 51.01 51.1 52.75 50.2 47.8 46.4 60.58 60.71 66.65 61.3 60.7 59.2 10/09/2019 07:32:34 50.39 51.3 52.39 50.2 47.8 46.4 60.42 60.76 66.65 61.3 60.7 59.2 10/09/2019 07:32:35 50.08 50.79 52.39 50.2 47.8 46.4 60.33 61.01 66.65 61.3 60.7 59.2 10/09/2019 07:32:36 51.46 51.14 52.39 50.2 47.8 46.4 61.93 61.71 66.65 61.3 60.7 59.3 10/09/2019 07:32:37 49.64 50.96 52.39 50.2 47.8 46.4 62.79 62.5 66.65 61.4 60.7 59.3 10/09/2019 07:32:38 50.73 50.76 52.17 50.2 47.8 46.4 62.43 62.94 66.04 61.4 60.7 59.3 10/09/2019 07:32:39 49.01 50.76 51.91 50.2 47.8 46.4 61.27 62.33 64.18 61.4 60.7 59.3 10/09/2019 07:32:40 52.02 51.57 51.91 50.3 47.9 46.4 62.91 62.63 63.02 61.4 60.7 59.3 10/09/2019 07:32:41 51.14 51.43 51.91 50.3 47.9 46.4 62.38 62.84 62.94 61.4 60.7 59.3 10/09/2019 07:32:42 50.83 51.39 51.91 50.3 47.9 46.4 61.42 62.35 62.94 61.4 60.7 59.3 10/09/2019 07:32:43 51.34 51.45 51.91 50.3 47.9 46.4 62.28 62.21 62.94 61.4 60.7 59.3 10/09/2019 07:32:44 50.33 51.26 51.91 50.3 47.9 46.4 61.55 62.17 62.94 61.4 60.7 59.3 10/09/2019 07:32:45 50.11 51.03 51.91 50.3 47.9 46.4 61.43 61.83 62.94 61.4 60.7 59.3 10/09/2019 07:32:46 49.95 50.4 51.91 50.3 47.9 46.4 60.85 61.49 62.94 61.4 60.7 59.3 10/09/2019 07:32:47 51.3 51.2 51.57 50.3 47.9 46.4 61.46 61.59 62.94 61.4 60.7 59.3 10/09/2019 07:32:48 50.08 50.77 51.57 50.3 47.9 46.4 60.55 61.27 62.94 61.4 60.7 59.3 10/09/2019 07:32:49 50.67 50.9 51.57 50.4 47.9 46.4 60.5 60.79 62.94 61.4 60.7 59.3 10/09/2019 07:32:50 50.69 51.18 51.57 50.4 47.9 46.4 60.84 61.01 62.94 61.4 60.7 59.3 10/09/2019 07:32:51 49.97 50.83 51.57 50.4 47.9 46.4 61.24 61.15 62.94 61.4 60.7 59.3 10/09/2019 07:32:52 50.56 50.66 51.57 50.4 47.9 46.4 61.29 61.4 62.94 61.4 60.7 59.3 10/09/2019 07:32:53 49.94 50.64 51.57 50.4 47.9 46.4 61.03 61.33 62.94 61.4 60.7 59.3 10/09/2019 07:32:54 50.67 50.99 51.57 50.4 47.9 46.4 61.3 61.42 62.94 61.4 60.7 59.3 10/09/2019 07:32:55 50.72 50.75 51.57 50.4 47.9 46.4 62.04 61.76 62.94 61.4 60.7 59.3 10/09/2019 07:32:56 50.59 50.84 51.57 50.4 47.9 46.4 61.58 61.82 62.94 61.4 60.7 59.3 10/09/2019 07:32:57 50.27 50.82 51.57 50.4 48 46.4 60.55 61.64 62.94 61.4 60.7 59.3 10/09/2019 07:32:58 50.16 50.71 51.57 50.4 48 46.4 61.75 61.57 62.94 61.4 60.7 59.3 10/09/2019 07:32:59 51.25 51.15 51.57 50.4 48 46.4 61.58 61.72 62.94 61.4 60.7 59.3 10/09/2019 07:33:00 50.51 51.05 51.57 50.5 48 46.4 61.14 61.55 62.94 61.4 60.7 59.3 10/09/2019 07:33:01 51.36 51.84 51.84 50.5 48 46.4 61.26 61.49 62.94 61.4 60.7 59.3 10/09/2019 07:33:02 50.78 51.63 51.84 50.5 48 46.4 60.25 61.31 62.94 61.4 60.7 59.3 10/09/2019 07:33:03 51.18 51.21 51.84 50.5 48 46.4 60.8 60.85 62.94 61.4 60.7 59.3 10/09/2019 07:33:04 51.19 51.45 51.84 50.5 48 46.4 60.36 60.73 62.94 61.4 60.7 59.3 10/09/2019 07:33:05 50.86 51.97 51.97 50.5 48 46.4 60.69 60.69 62.94 61.4 60.7 59.3 10/09/2019 07:33:06 50.6 51.07 51.97 50.5 48 46.4 60.78 60.87 62.94 61.4 60.7 59.3 10/09/2019 07:33:07 51.95 51.81 51.97 50.5 48 46.4 61.09 61.09 62.94 61.4 60.7 59.3 10/09/2019 07:33:08 50.74 51.81 51.97 50.5 48 46.4 61.02 61.2 62.84 61.4 60.7 59.3 10/09/2019 07:33:09 51.37 52.12 52.12 50.6 48 46.4 61.46 61.47 62.84 61.4 60.7 59.3 10/09/2019 07:33:10 51.25 51.53 52.12 50.6 48 46.4 62.45 62.14 62.84 61.4 60.7 59.3 10/09/2019 07:33:11 51.29 51.84 52.12 50.6 48 46.4 61.41 61.98 62.35 61.4 60.7 59.3 10/09/2019 07:33:12 51.23 51.99 52.12 50.6 48.1 46.5 61.99 62.16 62.21 61.4 60.7 59.3 10/09/2019 07:33:13 51.66 51.94 52.12 50.6 48.1 46.5 61.38 61.81 62.17 61.4 60.7 59.3 10/09/2019 07:33:14 50.53 51.23 52.12 50.6 48.1 46.5 61.97 61.9 62.16 61.5 60.7 59.3 10/09/2019 07:33:15 51.07 51.32 52.12 50.6 48.1 46.5 61.44 62 62.16 61.5 60.7 59.3 10/09/2019 07:33:16 49.11 51.05 52.12 50.6 48.1 46.5 60.88 61.81 62.16 61.5 60.7 59.3 10/09/2019 07:33:17 51.43 51.06 52.12 50.7 48.1 46.5 61.22 61.33 62.16 61.5 60.7 59.3 10/09/2019 07:33:18 49.83 50.76 52.12 50.7 48.1 46.5 60.96 61.28 62.16 61.5 60.7 59.3 10/09/2019 07:33:19 51.86 51.44 52.12 50.7 48.1 46.5 61.09 61.26 62.16 61.4 60.7 59.3 10/09/2019 07:33:20 51.87 51.82 52.12 50.7 48.1 46.5 60.84 61.09 62.16 61.4 60.7 59.3 10/09/2019 07:33:21 49.97 51.77 52.12 50.7 48.1 46.5 60.47 61.04 62.16 61.4 60.7 59.3 10/09/2019 07:33:22 50.82 50.96 52.12 50.7 48.1 46.5 60.73 60.93 62.16 61.4 60.7 59.3 10/09/2019 07:33:23 50.49 51.18 52.12 50.7 48.1 46.5 61.46 61.18 62.16 61.4 60.7 59.3 10/09/2019 07:33:24 49.6 50.85 52.12 50.7 48.1 46.5 61.23 61.38 62.16 61.4 60.7 59.3 10/09/2019 07:33:25 52.6 51.95 52.12 50.7 48.1 46.5 61.64 61.59 62.16 61.4 60.7 59.3 10/09/2019 07:33:26 51.33 51.92 52.12 50.8 48.1 46.5 60.75 61.53 62.16 61.4 60.7 59.3 10/09/2019 07:33:27 51.78 52.07 52.12 50.8 48.2 46.5 61.31 61.39 62.16 61.4 60.7 59.3 10/09/2019 07:33:28 51.15 51.76 52.12 50.8 48.2 46.5 61.12 61.33 62.16 61.4 60.7 59.3 10/09/2019 07:33:29 50.54 51.42 52.12 50.8 48.2 46.5 60.58 61.32 62.16 61.4 60.7 59.3 10/09/2019 07:33:30 51.79 51.6 52.12 50.8 48.2 46.5 62.03 61.69 62.16 61.5 60.7 59.3 10/09/2019 07:33:31 51.22 51.97 52.12 50.8 48.2 46.5 61.34 61.81 62.16 61.5 60.7 59.3 10/09/2019 07:33:32 52.48 52.36 52.36 50.8 48.2 46.5 62.23 62.1 62.16 61.5 60.7 59.3 10/09/2019 07:33:33 51.37 52.37 52.37 50.8 48.2 46.5 60.94 61.99 62.16 61.5 60.7 59.3 10/09/2019 07:33:34 51.48 52.04 52.37 50.9 48.2 46.5 61.31 61.53 62.16 61.5 60.7 59.3 10/09/2019 07:33:35 51.17 51.92 52.37 50.9 48.2 46.5 60.85 61.41 62.16 61.5 60.7 59.3 10/09/2019 07:33:36 52.11 52.03 52.37 50.9 48.2 46.5 61 61.21 62.16 61.5 60.7 59.3 10/09/2019 07:33:37 50.85 52.22 52.37 50.9 48.2 46.5 60.42 61.27 62.16 61.5 60.7 59.3 10/09/2019 07:33:38 51.08 51.66 52.37 50.9 48.2 46.5 60.37 60.76 62.16 61.5 60.7 59.3 10/09/2019 07:33:39 51.46 51.64 52.37 50.9 48.2 46.5 61.98 61.57 62.16 61.5 60.7 59.3 10/09/2019 07:33:40 51.68 52.22 52.37 50.9 48.3 46.5 62.03 62.06 62.16 61.5 60.7 59.3 10/09/2019 07:33:41 51.26 51.83 52.37 50.9 48.3 46.5 61.37 62.01 62.16 61.5 60.7 59.3 10/09/2019 07:33:42 50.1 51.38 52.37 50.9 48.3 46.5 60.64 61.63 62.1 61.5 60.7 59.3 10/09/2019 07:33:43 54.04 53.68 53.68 51 48.3 46.5 61.68 61.66 62.1 61.5 60.7 59.3 10/09/2019 07:33:44 52.54 53.63 53.68 51 48.3 46.5 61.24 61.58 62.1 61.5 60.7 59.3 10/09/2019 07:33:45 52.06 53.04 53.68 51 48.3 46.5 61.59 61.76 62.1 61.5 60.7 59.3 10/09/2019 07:33:46 52.02 52.61 53.68 51 48.3 46.5 61.69 61.81 62.1 61.5 60.7 59.3 10/09/2019 07:33:47 53.29 53.3 53.68 51 48.3 46.5 63 63.06 63.06 61.5 60.7 59.3 10/09/2019 07:33:48 52.66 53.18 53.68 51 48.3 46.6 61.78 62.43 63.06 61.5 60.7 59.3 10/09/2019 07:33:49 51.01 52.69 53.68 51.1 48.3 46.6 61.78 62.23 63.06 61.5 60.7 59.3 10/09/2019 07:33:50 51.44 52.03 53.68 51.1 48.3 46.6 62.47 62.42 63.06 61.5 60.7 59.3 10/09/2019 07:33:51 50.98 51.82 53.68 51.1 48.3 46.6 61.41 62.41 63.06 61.5 60.7 59.3 10/09/2019 07:33:52 50.39 51.24 53.68 51.1 48.4 46.6 60.67 61.84 63.06 61.5 60.7 59.3 10/09/2019 07:33:53 51.06 51.42 53.68 51.1 48.4 46.6 61.11 61.43 63.06 61.5 60.7 59.3 10/09/2019 07:33:54 48.51 50.71 53.68 51.1 48.4 46.6 59.5 61.17 63.06 61.5 60.7 59.3 10/09/2019 07:33:55 50.41 50.32 53.68 51.1 48.4 46.6 59.95 60.24 63.06 61.5 60.7 59.3 10/09/2019 07:33:56 51.87 51.39 53.68 51.1 48.4 46.6 60.81 60.63 63.06 61.5 60.7 59.3 10/09/2019 07:33:57 50.31 51.34 53.68 51.1 48.4 46.6 60.78 60.82 63.06 61.5 60.7 59.3 10/09/2019 07:33:58 51.46 51.48 53.68 51.1 48.4 46.6 60.99 60.96 63.06 61.5 60.7 59.3 10/09/2019 07:33:59 51.57 51.62 53.68 51.2 48.4 46.6 61.15 61.23 63.06 61.5 60.7 59.3 10/09/2019 07:34:00 51.87 52.06 53.68 51.2 48.4 46.6 60.97 61.15 63.06 61.5 60.7 59.3 10/09/2019 07:34:01 51.54 52.04 53.68 51.2 48.4 46.6 61.19 61.22 63.06 61.5 60.7 59.3 10/09/2019 07:34:02 51.73 51.98 53.68 51.2 48.4 46.6 61.43 61.4 63.06 61.5 60.7 59.3 10/09/2019 07:34:03 50.28 51.75 53.68 51.2 48.4 46.6 61.7 62.11 63.06 61.5 60.7 59.3 10/09/2019 07:34:04 51.87 51.72 53.68 51.2 48.4 46.6 61.36 61.51 63.06 61.5 60.7 59.3 10/09/2019 07:34:05 50.81 51.68 53.68 51.2 48.4 46.6 61.03 61.58 63.06 61.5 60.7 59.3 10/09/2019 07:34:06 50.83 51.47 53.68 51.2 48.4 46.6 60.7 61.35 63.06 61.5 60.7 59.3 10/09/2019 07:34:07 51.49 51.37 53.68 51.2 48.4 46.6 60.94 60.92 63.06 61.6 60.7 59.3 10/09/2019 07:34:08 50.88 51.25 53.68 51.2 48.5 46.6 60.6 60.99 63.06 61.6 60.7 59.3 10/09/2019 07:34:09 52.15 52.04 53.68 51.3 48.5 46.6 60.31 60.74 63.06 61.6 60.7 59.3 10/09/2019 07:34:10 49.41 51.64 53.68 51.3 48.5 46.6 60.78 60.97 63.06 61.6 60.7 59.3 10/09/2019 07:34:11 51.57 51.26 53.68 51.3 48.5 46.6 62.17 61.8 63.06 61.6 60.8 59.3 10/09/2019 07:34:12 52.32 52.46 53.68 51.3 48.5 46.6 60.73 61.62 63.06 61.6 60.8 59.3 10/09/2019 07:34:13 51.18 52.25 53.63 51.3 48.5 46.6 60.9 61.27 63.06 61.6 60.8 59.3 10/09/2019 07:34:14 50.69 51.53 53.3 51.3 48.5 46.6 61.07 61.33 63.06 61.6 60.8 59.3 10/09/2019 07:34:15 50.95 51.28 53.3 51.3 48.5 46.6 61.17 61.39 63.06 61.6 60.8 59.3 10/09/2019 07:34:16 50.04 50.99 53.3 51.3 48.5 46.6 61.89 61.72 63.06 61.6 60.8 59.4 10/09/2019 07:34:17 51.9 51.9 53.18 51.3 48.5 46.6 61.18 61.83 62.43 61.6 60.8 59.4 10/09/2019 07:34:18 49.42 51.1 52.69 51.3 48.5 46.6 61.15 61.31 62.42 61.6 60.8 59.4 10/09/2019 07:34:19 51.32 51.36 52.46 51.4 48.5 46.6 61.16 61.39 62.42 61.6 60.8 59.4 10/09/2019 07:34:20 50.81 50.99 52.46 51.4 48.5 46.6 61.82 61.75 62.41 61.6 60.8 59.4 10/09/2019 07:34:21 51.67 52.1 52.46 51.4 48.5 46.6 61.24 61.82 62.11 61.6 60.8 59.4 10/09/2019 07:34:22 51.55 51.63 52.46 51.4 48.5 46.6 61.19 61.26 62.11 61.6 60.8 59.4 10/09/2019 07:34:23 50.5 51.46 52.46 51.4 48.5 46.6 60.61 61.27 62.11 61.6 60.8 59.4 10/09/2019 07:34:24 50.44 50.72 52.46 51.4 48.5 46.6 60.94 61.05 62.11 61.6 60.8 59.4 10/09/2019 07:34:25 49.68 50.81 52.46 51.4 48.6 46.6 60.19 61.06 62.11 61.6 60.8 59.4 10/09/2019 07:34:26 51.53 51.22 52.46 51.4 48.6 46.6 61.48 61.21 62.11 61.6 60.8 59.4 10/09/2019 07:34:27 50.11 51.27 52.46 51.4 48.6 46.6 60.57 61.24 62.11 61.6 60.8 59.4 10/09/2019 07:34:28 51.09 51.01 52.46 51.4 48.6 46.6 60.74 60.87 62.11 61.6 60.8 59.4 10/09/2019 07:34:29 51.62 51.67 52.46 51.4 48.6 46.6 60.83 61.05 62.11 61.6 60.8 59.4 10/09/2019 07:34:30 53.92 53.32 53.32 51.5 48.6 46.7 66.5 65.7 65.7 61.7 60.8 59.4 10/09/2019 07:34:31 54.14 54.24 54.24 51.5 48.6 46.7 68.9 68.23 68.23 61.7 60.8 59.4 10/09/2019 07:34:32 52.23 53.57 54.24 51.5 48.6 46.7 63.63 67.44 68.23 61.7 60.8 59.4 10/09/2019 07:34:33 49.48 52.93 54.24 51.5 48.6 46.7 60.91 65.37 68.23 61.7 60.8 59.4 10/09/2019 07:34:34 51.42 51.4 54.24 51.5 48.6 46.7 61.82 63.21 68.23 61.7 60.8 59.4 10/09/2019 07:34:35 49.93 51.39 54.24 51.5 48.6 46.7 60.88 62.34 68.23 61.7 60.8 59.4 10/09/2019 07:34:36 51.8 51.56 54.24 51.5 48.6 46.7 61.12 61.7 68.23 61.7 60.8 59.4 10/09/2019 07:34:37 50.8 51.39 54.24 51.5 48.6 46.7 60.73 61.22 68.23 61.7 60.8 59.4 10/09/2019 07:34:38 51.76 51.58 54.24 51.6 48.6 46.7 61.12 61.29 68.23 61.8 60.8 59.4 10/09/2019 07:34:39 50.15 51.58 54.24 51.6 48.7 46.7 60.33 61.26 68.23 61.8 60.8 59.4 10/09/2019 07:34:40 51.74 51.6 54.24 51.5 48.7 46.7 60.7 60.78 68.23 61.7 60.8 59.4 10/09/2019 07:34:41 50.56 51.37 54.24 51.5 48.7 46.7 60.28 60.63 68.23 61.7 60.8 59.4 10/09/2019 07:34:42 52.48 52.12 54.24 51.5 48.7 46.7 60.75 60.74 68.23 61.7 60.8 59.4 10/09/2019 07:34:43 50 52.11 54.24 51.5 48.7 46.7 60.15 60.67 68.23 61.7 60.8 59.4 10/09/2019 07:34:44 50.77 51.26 54.24 51.5 48.7 46.7 60.3 60.64 68.23 61.7 60.8 59.4 10/09/2019 07:34:45 50.86 51.24 54.24 51.5 48.7 46.7 60.7 60.64 68.23 61.7 60.8 59.4 10/09/2019 07:34:46 50.74 51.16 54.24 51.5 48.7 46.7 61.97 61.53 68.23 61.7 60.8 59.4 10/09/2019 07:34:47 51.21 51.4 54.24 51.5 48.7 46.7 60.43 61.52 68.23 61.7 60.8 59.4 10/09/2019 07:34:48 50.55 51.31 54.24 51.5 48.7 46.7 61.22 61.68 68.23 61.7 60.8 59.4 10/09/2019 07:34:49 53.8 53.47 54.24 51.5 48.7 46.7 61.61 61.58 68.23 61.7 60.8 59.4 10/09/2019 07:34:50 52.18 53.84 54.24 51.5 48.7 46.7 60.76 61.67 68.23 61.7 60.8 59.4 10/09/2019 07:34:51 54.32 54.03 54.24 51.5 48.7 46.7 61.68 61.56 68.23 61.7 60.8 59.4 10/09/2019 07:34:52 52.11 54.38 54.38 51.5 48.8 46.7 60.79 61.67 68.23 61.7 60.8 59.4 10/09/2019 07:34:53 52.83 52.93 54.38 51.5 48.8 46.7 61.44 61.42 68.23 61.7 60.8 59.4 10/09/2019 07:34:54 50.47 52.96 54.38 51.5 48.8 46.7 60.33 61.34 68.23 61.7 60.8 59.4 10/09/2019 07:34:55 56.8 56.1 56.1 51.5 48.8 46.7 64.73 64.14 68.23 61.7 60.8 59.4 10/09/2019 07:34:56 51.54 56.09 56.1 51.5 48.8 46.7 60.47 64.15 68.23 61.7 60.8 59.4 10/09/2019 07:34:57 52.07 53.55 56.1 51.5 48.8 46.7 61.38 62.23 68.23 61.7 60.8 59.4 10/09/2019 07:34:58 49.23 52.8 56.1 51.5 48.8 46.7 60.4 61.63 68.23 61.7 60.8 59.4 10/09/2019 07:34:59 52.34 52 56.1 51.5 48.8 46.7 61.83 61.68 68.23 61.7 60.8 59.4 10/09/2019 07:35:00 49.2 52.11 56.1 51.5 48.8 46.7 60.66 61.46 68.23 61.7 60.8 59.4 10/09/2019 07:35:01 50.89 51.01 56.1 51.5 48.8 46.7 60.89 61.01 67.44 61.7 60.8 59.4 10/09/2019 07:35:02 49.31 50.57 56.1 51.5 48.8 46.7 61.38 61.47 65.37 61.7 60.8 59.4 10/09/2019 07:35:03 52.42 51.55 56.1 51.5 48.8 46.8 61.85 61.81 64.15 61.7 60.9 59.4 10/09/2019 07:35:04 48.52 51.4 56.1 51.5 48.8 46.8 60.61 61.64 64.15 61.7 60.9 59.4 10/09/2019 07:35:05 52.97 52.16 56.1 51.5 48.8 46.8 61.17 61.28 64.15 61.7 60.9 59.4 10/09/2019 07:35:06 49.53 52.47 56.1 51.5 48.9 46.8 60.91 61.47 64.15 61.7 60.9 59.4 10/09/2019 07:35:07 52.51 52.03 56.1 51.5 48.9 46.8 60.75 61.02 64.15 61.7 60.9 59.4 10/09/2019 07:35:08 50.47 51.65 56.1 51.5 48.9 46.8 60.51 60.89 64.15 61.7 60.9 59.4 10/09/2019 07:35:09 51.25 51.52 56.1 51.5 48.9 46.8 60.19 60.79 64.15 61.7 60.9 59.4 10/09/2019 07:35:10 49.39 51.16 56.1 51.5 48.9 46.8 59.7 60.41 64.15 61.7 60.9 59.4 10/09/2019 07:35:11 50.27 50.58 56.1 51.5 48.9 46.8 59.77 59.99 64.15 61.6 60.9 59.4 10/09/2019 07:35:12 49.31 50.09 56.1 51.5 48.9 46.8 61.55 61.1 64.15 61.6 60.9 59.4 10/09/2019 07:35:13 50.9 50.55 56.1 51.5 48.9 46.8 61.4 61.37 64.15 61.6 60.9 59.4 10/09/2019 07:35:14 49.14 50.44 56.1 51.4 48.9 46.8 61.14 61.55 64.15 61.6 60.9 59.4 10/09/2019 07:35:15 50.51 50.39 56.1 51.4 48.9 46.8 60.64 61.24 64.15 61.6 60.9 59.4 10/09/2019 07:35:16 50.5 50.8 56.1 51.4 48.9 46.8 62.05 61.71 64.15 61.6 60.9 59.4 10/09/2019 07:35:17 50.27 50.71 56.1 51.4 48.9 46.8 61.84 62.09 64.15 61.6 60.9 59.4 10/09/2019 07:35:18 49.97 50.44 56.1 51.4 48.9 46.8 61.55 61.86 64.15 61.6 60.9 59.4 10/09/2019 07:35:19 50.36 50.58 56.1 51.4 48.9 46.8 61.63 61.98 64.15 61.6 60.9 59.4 10/09/2019 07:35:20 52.25 51.87 56.1 51.4 48.9 46.8 63 62.61 64.15 61.6 60.9 59.4 10/09/2019 07:35:21 53.37 53.49 56.1 51.4 48.9 46.8 61.93 62.66 64.15 61.6 60.9 59.4 10/09/2019 07:35:22 54.96 54.78 56.1 51.4 48.9 46.8 65.42 64.85 64.85 61.6 60.9 59.4 10/09/2019 07:35:23 50.47 54.02 56.1 51.4 49 46.8 60.67 64.48 64.85 61.6 60.9 59.4 10/09/2019 07:35:24 50.91 52.13 56.1 51.4 49 46.8 61.99 62.76 64.85 61.6 60.9 59.4 10/09/2019 07:35:25 50.41 51.63 56.09 51.4 49 46.8 60.5 62.07 64.85 61.6 60.9 59.4 10/09/2019 07:35:26 49.94 50.69 54.78 51.4 49 46.8 62.98 62.34 64.85 61.6 60.9 59.4 10/09/2019 07:35:27 48.86 50.42 54.78 51.4 49 46.8 61.16 62.29 64.85 61.6 60.9 59.4 10/09/2019 07:35:28 50.27 50.09 54.78 51.4 49 46.8 59.85 61.54 64.85 61.6 60.9 59.4 10/09/2019 07:35:29 50.34 50.55 54.78 51.4 49 46.8 61.61 61.4 64.85 61.6 60.9 59.4 10/09/2019 07:35:30 49.41 50.03 54.78 51.4 49 46.8 62.69 62.31 64.85 61.6 60.9 59.4 10/09/2019 07:35:31 50.42 50.28 54.78 51.4 49 46.8 61.65 62.51 64.85 61.6 60.9 59.4 10/09/2019 07:35:32 50.7 50.61 54.78 51.4 49 46.8 62.33 62.51 64.85 61.6 60.9 59.4 10/09/2019 07:35:33 50.16 50.62 54.78 51.4 49 46.8 63.92 63.61 64.85 61.7 60.9 59.4 10/09/2019 07:35:34 50.06 50.21 54.78 51.4 49 46.8 62.59 63.8 64.85 61.7 60.9 59.4 10/09/2019 07:35:35 49.34 50.23 54.78 51.4 49 46.8 60.29 62.76 64.85 61.7 60.9 59.4 10/09/2019 07:35:36 50.73 50.51 54.78 51.4 49 46.8 63.54 63.01 64.85 61.6 60.9 59.4 10/09/2019 07:35:37 49.57 50.57 54.78 51.4 49 46.8 63.59 63.44 64.85 61.6 60.9 59.4 10/09/2019 07:35:38 49.68 50.09 54.78 51.3 49 46.8 60.48 63.34 64.85 61.6 60.9 59.4 10/09/2019 07:35:39 50.21 50.29 54.78 51.3 49 46.8 61.43 61.8 64.85 61.6 60.9 59.4 10/09/2019 07:35:40 51.95 51.48 54.78 51.3 49 46.8 64.03 63.32 64.85 61.6 60.9 59.4 10/09/2019 07:35:41 49.47 51.36 54.78 51.3 49 46.8 61.64 63.12 64.85 61.6 60.9 59.4 10/09/2019 07:35:42 51.84 51.45 54.78 51.3 49 46.8 62.08 62.15 64.85 61.6 60.9 59.4 10/09/2019 07:35:43 50.31 51.23 54.78 51.3 49 46.8 63.18 62.82 64.85 61.6 60.9 59.4 10/09/2019 07:35:44 51.22 51.43 54.78 51.3 49 46.8 61.72 62.89 64.85 61.6 60.9 59.4 10/09/2019 07:35:45 50.71 51.11 54.78 51.3 49 46.8 60.02 61.97 64.85 61.6 60.9 59.4 10/09/2019 07:35:46 50.94 51.42 54.78 51.3 49.1 46.8 63.37 62.74 64.85 61.6 60.9 59.4 10/09/2019 07:35:47 51.42 51.37 54.78 51.3 49.1 46.8 63.25 63.22 64.85 61.6 60.9 59.4 10/09/2019 07:35:48 51.37 51.76 54.78 51.3 49.1 46.8 60.8 62.93 64.85 61.6 60.9 59.4 10/09/2019 07:35:49 50.54 51.09 54.78 51.3 49.1 46.8 61.82 61.85 64.85 61.6 60.9 59.4 10/09/2019 07:35:50 50.53 51.14 54.78 51.3 49.1 46.8 62.35 62.36 64.85 61.6 60.9 59.4 10/09/2019 07:35:51 51.14 51.12 54.78 51.3 49.1 46.8 61.63 62.13 64.85 61.6 60.9 59.4 10/09/2019 07:35:52 50.41 51.46 54.02 51.3 49.1 46.9 60.92 61.92 64.48 61.6 60.9 59.4 10/09/2019 07:35:53 50.97 50.96 52.13 51.3 49.1 46.9 61.08 61.31 63.8 61.6 60.9 59.4 10/09/2019 07:35:54 50.62 50.99 51.76 51.3 49.1 46.9 60.26 61.17 63.8 61.6 60.9 59.4 10/09/2019 07:35:55 51.18 51.17 51.76 51.3 49.1 46.9 60.73 60.85 63.8 61.6 60.9 59.4 10/09/2019 07:35:56 51.51 51.9 51.9 51.3 49.1 46.9 62.02 61.9 63.8 61.6 60.9 59.4 10/09/2019 07:35:57 49.58 51.13 51.9 51.3 49.1 46.9 59.88 61.44 63.8 61.6 60.9 59.4 10/09/2019 07:35:58 49.84 50.39 51.9 51.3 49.1 46.9 59.92 60.58 63.8 61.6 60.9 59.4 10/09/2019 07:35:59 53.61 52.71 52.71 51.3 49.1 46.9 60.52 60.77 63.8 61.6 60.9 59.4 10/09/2019 07:36:00 49.32 52.66 52.71 51.3 49.1 46.9 60.09 60.42 63.8 61.6 60.9 59.4 10/09/2019 07:36:01 53.47 52.79 52.79 51.3 49.1 46.9 61.94 61.61 63.8 61.6 60.9 59.4 10/09/2019 07:36:02 48.18 52.67 52.79 51.3 49.1 46.9 60.67 61.3 63.8 61.6 60.9 59.4 10/09/2019 07:36:03 53.62 52.77 52.79 51.3 49.2 46.9 61.09 61.11 63.8 61.6 60.9 59.4 10/09/2019 07:36:04 47.93 52.61 52.79 51.3 49.2 46.9 60.15 60.99 63.44 61.6 60.9 59.5 10/09/2019 07:36:05 52.5 51.79 52.79 51.3 49.2 46.9 61.1 60.97 63.44 61.6 60.9 59.5 10/09/2019 07:36:06 50.32 51.64 52.79 51.3 49.2 46.9 60.77 61.04 63.44 61.6 60.9 59.5 10/09/2019 07:36:07 51.58 51.62 52.79 51.3 49.2 46.9 60.46 60.88 63.34 61.6 61 59.5 10/09/2019 07:36:08 48.78 51.17 52.79 51.3 49.2 46.9 60.24 60.61 63.32 61.6 61 59.5 10/09/2019 07:36:09 51.24 51.22 52.79 51.3 49.2 46.9 60.68 60.65 63.32 61.6 61 59.5 10/09/2019 07:36:10 49.61 50.56 52.79 51.3 49.2 46.9 59.88 60.63 63.22 61.6 61 59.5 10/09/2019 07:36:11 51.33 51.34 52.79 51.3 49.2 46.9 60.25 60.43 63.22 61.6 61 59.5 10/09/2019 07:36:12 50.24 50.59 52.79 51.3 49.2 46.9 60.23 60.5 63.22 61.6 61 59.5 10/09/2019 07:36:13 49.41 50.56 52.79 51.3 49.2 46.9 61.68 61.51 63.22 61.6 61 59.5 10/09/2019 07:36:14 49.85 50 52.79 51.3 49.2 46.9 59.75 61.16 63.22 61.6 61 59.5 10/09/2019 07:36:15 50.6 50.82 52.79 51.3 49.2 46.9 59.84 60.28 63.22 61.6 61 59.5 10/09/2019 07:36:16 50.11 50.41 52.79 51.3 49.2 46.9 61.02 60.82 63.22 61.6 61 59.5 10/09/2019 07:36:17 50.03 50.97 52.79 51.2 49.2 46.9 60.56 60.66 62.93 61.6 61 59.5 10/09/2019 07:36:18 50.8 50.81 52.79 51.2 49.2 46.9 60.91 60.99 62.36 61.6 61 59.5 10/09/2019 07:36:19 50.47 51.3 52.79 51.2 49.2 46.9 60.55 60.77 62.36 61.6 61 59.5 10/09/2019 07:36:20 51.3 51.38 52.79 51.2 49.2 46.9 60.69 60.82 62.13 61.6 61 59.5 10/09/2019 07:36:21 51 51.64 52.79 51.2 49.2 46.9 61.77 61.71 61.92 61.6 61 59.5 10/09/2019 07:36:22 49.92 50.91 52.79 51.2 49.2 46.9 60.46 61.32 61.9 61.6 61 59.5 10/09/2019 07:36:23 49.58 50.56 52.79 51.2 49.2 46.9 61.08 61.06 61.9 61.6 61 59.5 10/09/2019 07:36:24 50.46 50.5 52.79 51.2 49.2 46.9 60.3 60.99 61.9 61.6 61 59.5 10/09/2019 07:36:25 49.7 50.67 52.79 51.2 49.2 46.9 60.28 60.61 61.9 61.6 61 59.5 10/09/2019 07:36:26 49.8 49.98 52.79 51.2 49.2 46.9 59.53 60.45 61.71 61.6 61 59.5 10/09/2019 07:36:27 50.61 50.58 52.79 51.2 49.3 46.9 59.6 59.95 61.71 61.6 61 59.5 10/09/2019 07:36:28 50.72 50.97 52.79 51.2 49.3 46.9 59.55 59.95 61.71 61.6 61 59.5 10/09/2019 07:36:29 50.37 50.83 52.79 51.1 49.3 46.9 60.2 60.08 61.71 61.6 61 59.5 10/09/2019 07:36:30 50.37 50.63 52.79 51.1 49.3 46.9 60.37 60.41 61.71 61.6 61 59.5 10/09/2019 07:36:31 49.68 50.48 52.77 51.1 49.3 46.9 60.25 60.51 61.71 61.5 61 59.5 10/09/2019 07:36:32 51.1 50.71 52.77 51.1 49.3 46.9 60.98 60.82 61.71 61.5 61 59.5 10/09/2019 07:36:33 49.97 50.86 52.61 51.1 49.3 46.9 61.64 61.39 61.71 61.5 61 59.5 10/09/2019 07:36:34 50.4 50.58 51.79 51.1 49.3 46.9 60.83 61.33 61.71 61.5 61 59.5 10/09/2019 07:36:35 50.65 50.78 51.64 51.1 49.3 46.9 60.47 61.15 61.71 61.5 61 59.5 10/09/2019 07:36:36 52.44 51.78 51.78 51.1 49.3 46.9 60.46 60.69 61.71 61.5 60.9 59.5 10/09/2019 07:36:37 50.87 51.75 51.78 51.1 49.3 46.9 61.18 61.22 61.71 61.5 60.9 59.5 10/09/2019 07:36:38 50.78 51.69 51.78 51.1 49.3 46.9 61.1 61.26 61.71 61.5 60.9 59.5 10/09/2019 07:36:39 49.91 50.87 51.78 51.1 49.3 46.9 62.36 62.02 62.02 61.5 61 59.5 10/09/2019 07:36:40 51.96 51.59 51.78 51.1 49.3 46.9 61.51 61.86 62.02 61.5 61 59.5 10/09/2019 07:36:41 51.24 51.52 51.78 51.1 49.3 46.9 62.15 62.12 62.12 61.5 61 59.5 10/09/2019 07:36:42 52.67 52.44 52.44 51.1 49.3 47 61.65 62.18 62.18 61.5 61 59.5 10/09/2019 07:36:43 50.99 52.31 52.44 51.1 49.3 47 61.06 62.07 62.18 61.5 60.9 59.5 10/09/2019 07:36:44 51.58 52 52.44 51.1 49.3 47 61.5 61.66 62.18 61.5 60.9 59.5 10/09/2019 07:36:45 50.83 51.41 52.44 51.1 49.3 47 59.93 61.63 62.18 61.5 60.9 59.5 10/09/2019 07:36:46 52.28 52.13 52.44 51.1 49.3 47 60.72 61.08 62.18 61.5 60.9 59.5 10/09/2019 07:36:47 51.49 51.87 52.44 51.1 49.4 47 61.4 61.18 62.18 61.5 60.9 59.5 10/09/2019 07:36:48 52.43 52.55 52.55 51.1 49.4 47 64.27 63.57 63.57 61.5 61 59.5 10/09/2019 07:36:49 50.95 52.14 52.55 51.1 49.4 47 61.52 63.4 63.57 61.5 61 59.5 10/09/2019 07:36:50 50.54 51.48 52.55 51.1 49.4 47 61.84 62.45 63.57 61.5 61 59.5 10/09/2019 07:36:51 49.91 50.91 52.55 51.1 49.4 47 60.65 62.22 63.57 61.5 61 59.5 10/09/2019 07:36:52 50.44 50.51 52.55 51.1 49.4 47 62.9 62.71 63.57 61.5 61 59.5 10/09/2019 07:36:53 49.01 50.44 52.55 51.1 49.4 47 59.62 62.51 63.57 61.5 61 59.5 10/09/2019 07:36:54 49.92 50.01 52.55 51.1 49.4 47 61.05 61.33 63.57 61.5 61 59.5 10/09/2019 07:36:55 48.51 49.93 52.55 51.1 49.4 47 60.5 61.01 63.57 61.5 61 59.5 10/09/2019 07:36:56 50.34 50.13 52.55 51.1 49.4 47 61.64 61.64 63.57 61.5 61 59.5 10/09/2019 07:36:57 52.05 51.7 52.55 51.1 49.4 47 61.37 61.5 63.57 61.5 61 59.5 10/09/2019 07:36:58 50.9 51.73 52.55 51.1 49.4 47 60.15 61.49 63.57 61.5 61 59.5 10/09/2019 07:36:59 51.71 51.89 52.55 51.1 49.4 47 60.79 61.16 63.57 61.5 61 59.5 10/09/2019 07:37:00 51.03 51.42 52.55 51.1 49.4 47 61.59 61.48 63.57 61.5 61 59.5 10/09/2019 07:37:01 49.82 51.23 52.55 51.1 49.4 47 61.48 61.8 63.57 61.5 61 59.5 10/09/2019 07:37:02 50.76 50.97 52.55 51.1 49.4 47 59.92 61.17 63.57 61.5 61 59.5 10/09/2019 07:37:03 50.94 51 52.55 51.1 49.4 47 60.38 60.79 63.57 61.5 61 59.5 10/09/2019 07:37:04 50.6 51.89 52.55 51.1 49.4 47 61.26 61.43 63.57 61.5 61 59.5 10/09/2019 07:37:05 52.48 52.22 52.55 51.1 49.4 47 61.53 61.59 63.57 61.5 61 59.5 10/09/2019 07:37:06 52.54 52.91 52.91 51.1 49.4 47 61.62 61.54 63.57 61.5 61 59.5 10/09/2019 07:37:07 50.64 52.28 52.91 51.1 49.4 47 60.55 61.47 63.57 61.4 61 59.5 10/09/2019 07:37:08 51.3 51.51 52.91 51.1 49.5 47 62.04 61.8 63.57 61.4 61 59.5 10/09/2019 07:37:09 50.24 51.48 52.91 51.1 49.5 47 61.22 62.03 63.57 61.4 61 59.5 10/09/2019 07:37:10 51.03 51.06 52.91 51.1 49.5 47 62.32 62.35 63.57 61.4 61 59.5 10/09/2019 07:37:11 52.61 52.41 52.91 51.1 49.5 47 62.09 62.4 63.57 61.4 61 59.5 10/09/2019 07:37:12 51.44 52.32 52.91 51.1 49.5 47 61.94 62.25 63.57 61.4 61 59.5 10/09/2019 07:37:13 52.08 52.45 52.91 51.1 49.5 47 62.2 62.37 63.57 61.4 61 59.5 10/09/2019 07:37:14 51.62 52.39 52.91 51.1 49.5 47 61 62.55 63.57 61.4 61 59.5 10/09/2019 07:37:15 51.97 52.1 52.91 51.1 49.5 47 61.64 61.74 63.57 61.4 61 59.5 10/09/2019 07:37:16 51.84 52.01 52.91 51.1 49.5 47 63.71 63.26 63.57 61.4 61 59.5 10/09/2019 07:37:17 52.16 52.88 52.91 51.1 49.5 47 61.26 62.74 63.57 61.4 61 59.5 10/09/2019 07:37:18 51.41 51.96 52.91 51.1 49.5 47 61.65 62.21 63.4 61.4 61 59.5 10/09/2019 07:37:19 50.06 51.63 52.91 51.1 49.5 47 61.19 62.01 63.26 61.4 61 59.5 10/09/2019 07:37:20 51.15 51.73 52.91 51.1 49.5 47 60.47 61.14 63.26 61.4 61 59.5 10/09/2019 07:37:21 52.61 52.46 52.91 51.1 49.5 47 60.74 60.96 63.26 61.4 61 59.5 10/09/2019 07:37:22 51.07 51.88 52.91 51.1 49.5 47 60.7 60.76 63.26 61.4 61 59.5 10/09/2019 07:37:23 50.9 52.02 52.91 51.1 49.5 47 60.76 60.93 63.26 61.4 61 59.5 10/09/2019 07:37:24 50.67 51.15 52.91 51.1 49.5 47 59.54 60.69 63.26 61.4 61 59.5 10/09/2019 07:37:25 49.88 50.86 52.91 51.1 49.5 47.1 61.49 61.16 63.26 61.4 61 59.5 10/09/2019 07:37:26 52.33 51.82 52.91 51.1 49.6 47.1 61.13 61.18 63.26 61.4 61 59.5 10/09/2019 07:37:27 51.1 51.81 52.91 51.1 49.6 47.1 60.88 61.16 63.26 61.4 61 59.5 10/09/2019 07:37:28 50.87 51.82 52.91 51.1 49.6 47.1 60.97 61.13 63.26 61.4 61 59.5 10/09/2019 07:37:29 51.74 51.99 52.91 51.1 49.6 47.1 60.39 61.1 63.26 61.4 61 59.5 10/09/2019 07:37:30 51.61 51.98 52.91 51.1 49.6 47.1 59.99 60.59 63.26 61.4 61 59.5 10/09/2019 07:37:31 51.29 51.62 52.91 51.1 49.6 47.1 62.02 61.48 63.26 61.4 61 59.5 10/09/2019 07:37:32 50.85 51.56 52.91 51.1 49.6 47.1 60.86 61.35 63.26 61.4 61 59.5 10/09/2019 07:37:33 51.14 51.32 52.91 51.1 49.6 47.1 60.38 61.15 63.26 61.4 61 59.5 10/09/2019 07:37:34 51.59 51.64 52.91 51.1 49.6 47.1 62.26 62.18 63.26 61.4 61 59.5 10/09/2019 07:37:35 51.55 51.79 52.91 51.1 49.6 47.1 61.26 61.91 63.26 61.4 61 59.5 10/09/2019 07:37:36 52.09 52.16 52.88 51.1 49.6 47.1 60.1 61.5 63.26 61.4 61 59.5 10/09/2019 07:37:37 53 53.59 53.59 51.2 49.6 47.1 64.1 63.78 63.78 61.4 61 59.5 10/09/2019 07:37:38 52.83 52.82 53.59 51.2 49.6 47.1 60.88 62.42 63.78 61.4 61 59.5 10/09/2019 07:37:39 51.93 52.76 53.59 51.2 49.6 47.1 60.92 61.49 63.78 61.4 61 59.5 10/09/2019 07:37:40 50.28 52.21 53.59 51.2 49.6 47.1 59.7 61.15 63.78 61.4 61 59.5 10/09/2019 07:37:41 50.56 51.16 53.59 51.2 49.6 47.1 61.33 61.08 63.78 61.4 61 59.5 10/09/2019 07:37:42 51.42 51.54 53.59 51.2 49.6 47.1 61.24 61.46 63.78 61.4 61 59.5 10/09/2019 07:37:43 52.48 52.03 53.59 51.2 49.6 47.1 61.11 61.28 63.78 61.4 61 59.5 10/09/2019 07:37:44 52.86 53.27 53.59 51.2 49.7 47.1 61.21 61.33 63.78 61.4 61 59.5 10/09/2019 07:37:45 50.12 52.22 53.59 51.2 49.7 47.1 60.31 61.1 63.78 61.4 61 59.5 10/09/2019 07:37:46 51.14 51.7 53.59 51.2 49.7 47.1 62.26 61.7 63.78 61.4 61 59.6 10/09/2019 07:37:47 53.64 52.9 53.59 51.2 49.7 47.1 61.62 62.02 63.78 61.4 61 59.6 10/09/2019 07:37:48 51.23 53.04 53.59 51.2 49.7 47.1 60.64 61.57 63.78 61.4 61 59.6 10/09/2019 07:37:49 50.65 51.74 53.59 51.2 49.7 47.1 60.37 61.04 63.78 61.4 61 59.6 10/09/2019 07:37:50 51.27 51.44 53.59 51.2 49.7 47.1 60.48 60.77 63.78 61.4 61 59.6 10/09/2019 07:37:51 52.41 52.27 53.59 51.2 49.7 47.1 61.17 61.18 63.78 61.4 61 59.6 10/09/2019 07:37:52 52.1 52.73 53.59 51.2 49.7 47.1 61.96 61.99 63.78 61.4 61 59.6 10/09/2019 07:37:53 51.46 52.06 53.59 51.2 49.7 47.1 61.68 61.9 63.78 61.4 61 59.6 10/09/2019 07:37:54 50.76 51.57 53.59 51.2 49.7 47.1 61 61.56 63.78 61.4 61 59.6 10/09/2019 07:37:55 52.49 52.32 53.59 51.2 49.7 47.1 61.49 61.5 63.78 61.4 61 59.6 10/09/2019 07:37:56 51.13 52.11 53.59 51.2 49.7 47.1 61.74 61.77 63.78 61.4 61 59.6 10/09/2019 07:37:57 50.48 51.63 53.59 51.2 49.7 47.1 60.4 61.53 63.78 61.4 61 59.6 10/09/2019 07:37:58 51.86 51.76 53.59 51.2 49.7 47.1 61.25 61.29 63.78 61.4 61 59.6 10/09/2019 07:37:59 50.69 51.36 53.59 51.2 49.7 47.1 61.26 61.32 63.78 61.4 61 59.6 10/09/2019 07:38:00 50.43 50.97 53.59 51.2 49.7 47.1 60.66 61.2 63.78 61.4 61 59.6 10/09/2019 07:38:01 52.45 52.04 53.59 51.2 49.7 47.1 60.46 60.95 63.78 61.4 61 59.6 10/09/2019 07:38:02 52.5 52.83 53.59 51.2 49.8 47.1 60.97 61.12 63.78 61.4 61 59.6 10/09/2019 07:38:03 51.3 52.24 53.59 51.2 49.8 47.1 60.94 60.99 63.78 61.4 61 59.6 10/09/2019 07:38:04 51.5 51.89 53.59 51.2 49.8 47.2 60.1 60.93 63.78 61.4 61 59.6 10/09/2019 07:38:05 52.99 52.58 53.59 51.3 49.8 47.2 60.31 60.49 63.78 61.4 61 59.6 10/09/2019 07:38:06 51.58 52.57 53.59 51.3 49.8 47.2 60.1 60.47 63.78 61.4 61 59.6 10/09/2019 07:38:07 50.85 52.46 53.27 51.3 49.8 47.2 60.28 60.49 62.42 61.4 61 59.6 10/09/2019 07:38:08 51.71 51.93 53.27 51.3 49.8 47.2 61.02 60.85 62.02 61.4 61 59.6 10/09/2019 07:38:09 51.47 52.09 53.27 51.3 49.8 47.2 60.2 60.74 62.02 61.4 61 59.6 10/09/2019 07:38:10 50.58 51.47 53.27 51.3 49.8 47.2 60.74 60.8 62.02 61.4 61 59.6 10/09/2019 07:38:11 50.84 51.48 53.27 51.3 49.8 47.2 60.66 60.8 62.02 61.4 61 59.6 10/09/2019 07:38:12 51.09 51.11 53.27 51.3 49.8 47.2 60.89 61.05 62.02 61.4 61 59.6 10/09/2019 07:38:13 49.97 50.97 53.27 51.2 49.8 47.2 60.49 60.75 62.02 61.4 61 59.6 10/09/2019 07:38:14 52.36 51.93 53.04 51.3 49.8 47.2 61.82 61.59 62.02 61.4 61.1 59.6 10/09/2019 07:38:15 54.74 54.27 54.27 51.3 49.8 47.2 61.99 62.01 62.02 61.4 61.1 59.6 10/09/2019 07:38:16 52.88 54.62 54.62 51.3 49.8 47.2 60.88 61.93 62.02 61.4 61.1 59.6 10/09/2019 07:38:17 50.92 53.39 54.62 51.3 49.8 47.2 60.33 61.19 62.01 61.4 61.1 59.6 10/09/2019 07:38:18 52.55 52.87 54.62 51.3 49.8 47.2 60.45 60.79 62.01 61.4 61.1 59.6 10/09/2019 07:38:19 56.52 55.58 55.58 51.3 49.9 47.2 61.41 61.25 62.01 61.4 61.1 59.6 10/09/2019 07:38:20 55.12 56.01 56.01 51.3 49.9 47.2 60.75 61.2 62.01 61.4 61.1 59.6 10/09/2019 07:38:21 51.14 55.09 56.01 51.3 49.9 47.2 60.43 60.99 62.01 61.4 61.1 59.6 10/09/2019 07:38:22 51.51 53.04 56.01 51.3 49.9 47.2 60.01 60.56 62.01 61.4 61.1 59.6 10/09/2019 07:38:23 53.32 53.54 56.01 51.4 49.9 47.2 60.87 60.75 62.01 61.4 61.1 59.6 10/09/2019 07:38:24 52.94 53 56.01 51.4 49.9 47.2 60.39 60.78 62.01 61.4 61.1 59.6 10/09/2019 07:38:25 52.52 53.44 56.01 51.4 49.9 47.2 61.22 61.09 62.01 61.4 61.1 59.6 10/09/2019 07:38:26 51.8 52.72 56.01 51.4 49.9 47.2 61.25 61.14 62.01 61.4 61.1 59.6 10/09/2019 07:38:27 51.35 52.18 56.01 51.4 49.9 47.2 60.89 61.18 62.01 61.4 61.1 59.6 10/09/2019 07:38:28 51.79 51.83 56.01 51.4 49.9 47.2 60.94 61.24 62.01 61.4 61.1 59.6 10/09/2019 07:38:29 46.78 51.79 56.01 51.4 49.9 47.2 60.16 60.94 62.01 61.4 61.1 59.6 10/09/2019 07:38:30 50.58 50.41 56.01 51.4 49.9 47.2 60.93 60.93 62.01 61.3 61.1 59.6 10/09/2019 07:38:31 51.54 51.35 56.01 51.4 49.9 47.2 61.4 61.32 62.01 61.3 61.1 59.6 10/09/2019 07:38:32 50.36 51.31 56.01 51.4 49.9 47.2 60 61.21 62.01 61.3 61.1 59.6 10/09/2019 07:38:33 52.61 52.28 56.01 51.4 50 47.2 61.06 61 62.01 61.3 61.1 59.6 10/09/2019 07:38:34 52.54 52.4 56.01 51.4 50 47.2 60.27 60.85 62.01 61.3 61.1 59.6 10/09/2019 07:38:35 50.98 52.46 56.01 51.4 50 47.2 59.77 60.5 62.01 61.3 61.1 59.6 10/09/2019 07:38:36 52.5 52.42 56.01 51.4 50 47.2 59.95 60.35 62.01 61.3 61.1 59.6 10/09/2019 07:38:37 51.99 52.1 56.01 51.4 50 47.2 60.44 60.33 62.01 61.3 61.1 59.6 10/09/2019 07:38:38 51.53 52.33 56.01 51.4 50 47.3 59.85 60.36 62.01 61.3 61.1 59.6 10/09/2019 07:38:39 51.39 51.9 56.01 51.4 50 47.3 59.91 60.16 62.01 61.3 61.1 59.6 10/09/2019 07:38:40 52.09 52.32 56.01 51.4 50 47.3 60.81 60.54 62.01 61.3 61.1 59.6 10/09/2019 07:38:41 50.74 51.82 56.01 51.4 50 47.3 59.97 60.58 62.01 61.3 61.1 59.6 10/09/2019 07:38:42 50.92 51.73 56.01 51.4 50 47.3 60.82 60.64 62.01 61.3 61.1 59.6 10/09/2019 07:38:43 51.04 51.35 56.01 51.4 50 47.3 60.08 60.62 62.01 61.3 61.1 59.6 10/09/2019 07:38:44 52.86 52.29 56.01 51.4 50 47.3 60.99 61 62.01 61.3 61.1 59.6 10/09/2019 07:38:45 51.77 52.37 56.01 51.4 50 47.3 60.37 60.77 61.93 61.3 61.1 59.6 10/09/2019 07:38:46 53.08 52.79 56.01 51.4 50 47.3 61.53 61.34 61.34 61.3 61.1 59.6 10/09/2019 07:38:47 60.08 59.5 59.5 51.4 50.1 47.3 69.45 68.74 68.74 61.4 61.1 59.6 10/09/2019 07:38:48 51.6 59.39 59.5 51.4 50.1 47.3 61.04 68.7 68.74 61.4 61.1 59.6 10/09/2019 07:38:49 51 56.22 59.5 51.4 50.1 47.3 60.56 65.52 68.74 61.4 61.1 59.6 10/09/2019 07:38:50 50.75 53.72 59.5 51.4 50.1 47.3 61.05 63.12 68.74 61.4 61.1 59.6 10/09/2019 07:38:51 52.8 53.2 59.5 51.4 50.1 47.3 60.14 62.01 68.74 61.4 61.1 59.6 10/09/2019 07:38:52 55.23 55.23 59.5 51.5 50.1 47.3 61.6 61.82 68.74 61.4 61.1 59.6 10/09/2019 07:38:53 52.22 55.37 59.5 51.5 50.1 47.3 60.63 61.91 68.74 61.4 61.1 59.6 10/09/2019 07:38:54 51.29 53.45 59.5 51.5 50.1 47.3 60.11 61.03 68.74 61.4 61.1 59.6 10/09/2019 07:38:55 52.3 52.58 59.5 51.5 50.1 47.3 60.3 60.49 68.74 61.4 61.1 59.6 10/09/2019 07:38:56 50.98 52.44 59.5 51.5 50.1 47.3 60.45 60.71 68.74 61.4 61.1 59.6 10/09/2019 07:38:57 51.08 51.61 59.5 51.5 50.1 47.3 60.67 60.78 68.74 61.4 61.1 59.6 10/09/2019 07:38:58 49.97 51.7 59.5 51.5 50.1 47.3 61.05 61.02 68.74 61.4 61.1 59.6 10/09/2019 07:38:59 50.7 50.72 59.5 51.5 50.1 47.3 60.62 60.88 68.74 61.4 61.1 59.6 10/09/2019 07:39:00 50.14 51.2 59.5 51.5 50.1 47.3 61.3 61.33 68.74 61.4 61.1 59.6 10/09/2019 07:39:01 51.36 50.98 59.5 51.5 50.1 47.3 62.11 61.96 68.74 61.4 61.1 59.6 10/09/2019 07:39:02 51.53 51.62 59.5 51.5 50.2 47.3 61.97 61.99 68.74 61.4 61.1 59.6 10/09/2019 07:39:03 51.07 51.39 59.5 51.5 50.2 47.3 60.84 61.92 68.74 61.4 61.1 59.6 10/09/2019 07:39:04 51.72 51.87 59.5 51.5 50.2 47.3 60.12 61.28 68.74 61.4 61.1 59.6 10/09/2019 07:39:05 51.33 51.82 59.5 51.5 50.2 47.3 61.6 61.41 68.74 61.4 61.1 59.6 10/09/2019 07:39:06 50.27 51.41 59.5 51.5 50.2 47.3 61.06 61.59 68.74 61.4 61.1 59.6 10/09/2019 07:39:07 51.92 51.65 59.5 51.5 50.2 47.3 61.32 61.55 68.74 61.4 61.1 59.6 10/09/2019 07:39:08 52.25 52.11 59.5 51.5 50.2 47.3 60.83 61.3 68.74 61.4 61.1 59.6 10/09/2019 07:39:09 51.4 52.44 59.5 51.5 50.2 47.3 60.02 61 68.74 61.4 61.1 59.6 10/09/2019 07:39:10 52.41 52.43 59.5 51.5 50.2 47.4 59.79 60.29 68.74 61.4 61.1 59.6 10/09/2019 07:39:11 49.93 52.15 59.5 51.5 50.2 47.4 59.93 60.24 68.74 61.4 61.1 59.6 10/09/2019 07:39:12 52.65 52.57 59.5 51.5 50.2 47.4 59.81 60.21 68.74 61.4 61.1 59.6 10/09/2019 07:39:13 51.12 51.88 59.5 51.5 50.2 47.4 60.53 60.34 68.74 61.4 61.1 59.6 10/09/2019 07:39:14 51.25 51.56 59.5 51.5 50.2 47.4 61.16 61.02 68.74 61.4 61.1 59.6 10/09/2019 07:39:15 50.83 51.49 59.5 51.5 50.2 47.4 62.67 62.08 68.74 61.4 61.1 59.6 10/09/2019 07:39:16 49.18 51.17 59.5 51.5 50.2 47.4 61.55 61.94 68.74 61.4 61.1 59.6 10/09/2019 07:39:17 52.2 51.75 59.39 51.5 50.2 47.4 60.73 61.74 68.7 61.4 61.1 59.6 10/09/2019 07:39:18 51.77 51.93 56.22 51.5 50.2 47.4 60.53 61.26 65.52 61.4 61.1 59.6 10/09/2019 07:39:19 58.12 57.47 57.47 51.5 50.3 47.4 63.04 62.69 63.12 61.4 61.1 59.6 10/09/2019 07:39:20 51.62 55.98 57.47 51.5 50.3 47.4 60.59 62.12 62.69 61.4 61.1 59.6 10/09/2019 07:39:21 52.94 54.2 57.47 51.6 50.3 47.4 60.83 61.69 62.69 61.4 61.1 59.6 10/09/2019 07:39:22 51.95 53.35 57.47 51.6 50.3 47.4 59.77 60.96 62.69 61.4 61.1 59.6 10/09/2019 07:39:23 50.1 52.29 57.47 51.6 50.3 47.4 59.86 60.27 62.69 61.4 61.1 59.6 10/09/2019 07:39:24 50.91 51.42 57.47 51.6 50.3 47.4 59.97 60.37 62.69 61.4 61.1 59.6 10/09/2019 07:39:25 50.81 51.45 57.47 51.6 50.3 47.4 60.01 60.22 62.69 61.4 61.1 59.6 10/09/2019 07:39:26 50.68 50.94 57.47 51.6 50.3 47.4 61.43 61.21 62.69 61.4 61.1 59.6 10/09/2019 07:39:27 52.04 52.09 57.47 51.6 50.3 47.4 62.99 62.71 62.71 61.4 61.1 59.6 10/09/2019 07:39:28 51.47 51.79 57.47 51.6 50.3 47.4 66.89 66.21 66.21 61.4 61.1 59.6 10/09/2019 07:39:29 50.51 51.56 57.47 51.6 50.3 47.4 64.29 66.39 66.39 61.4 61.2 59.6 10/09/2019 07:39:30 51.61 51.43 57.47 51.5 50.3 47.4 63.97 64.92 66.39 61.4 61.2 59.6 10/09/2019 07:39:31 54.82 54.64 57.47 51.6 50.3 47.4 64.85 65.17 66.39 61.3 61.2 59.7 10/09/2019 07:39:32 54.5 55.68 57.47 51.6 50.3 47.4 64.88 66.02 66.39 61.4 61.2 59.7 10/09/2019 07:39:33 57.3 57.98 57.98 51.6 50.3 47.4 67.98 68.3 68.3 61.4 61.2 59.7 10/09/2019 07:39:34 58.74 59.02 59.02 51.7 50.4 47.4 67.73 68.31 68.31 61.5 61.2 59.7 10/09/2019 07:39:35 57.04 58.36 59.02 51.7 50.4 47.5 64.27 67.04 68.31 61.5 61.2 59.7 10/09/2019 07:39:36 50.96 57.07 59.02 51.7 50.4 47.5 61.35 65.46 68.31 61.5 61.2 59.7 10/09/2019 07:39:37 50.77 54.24 59.02 51.7 50.4 47.5 61.35 63.53 68.31 61.5 61.2 59.7 10/09/2019 07:39:38 53.74 53.53 59.02 51.7 50.4 47.5 60.75 62.17 68.31 61.5 61.2 59.7 10/09/2019 07:39:39 51.25 53.33 59.02 51.7 50.4 47.5 59.99 61.42 68.31 61.5 61.2 59.7 10/09/2019 07:39:40 53.35 53.3 59.02 51.7 50.4 47.5 60.28 60.87 68.31 61.5 61.2 59.7 10/09/2019 07:39:41 52.78 53.37 59.02 51.7 50.4 47.5 60.65 60.67 68.31 61.5 61.2 59.7 10/09/2019 07:39:42 52.98 53.45 59.02 51.7 50.4 47.5 61.14 61.08 68.31 61.5 61.2 59.7 10/09/2019 07:39:43 51.56 53.25 59.02 51.7 50.4 47.5 64.23 63.69 68.31 61.5 61.2 59.7 10/09/2019 07:39:44 52.46 52.83 59.02 51.7 50.5 47.5 61.6 63.62 68.31 61.5 61.2 59.7 10/09/2019 07:39:45 51.14 52.72 59.02 51.7 50.5 47.5 62.21 62.68 68.31 61.5 61.2 59.7 10/09/2019 07:39:46 53.27 52.96 59.02 51.8 50.5 47.5 61.54 62.33 68.31 61.5 61.2 59.7 10/09/2019 07:39:47 51.98 52.72 59.02 51.8 50.5 47.5 61.99 62.24 68.31 61.5 61.2 59.7 10/09/2019 07:39:48 51.78 52.57 59.02 51.8 50.5 47.5 60.53 61.92 68.31 61.5 61.2 59.7 10/09/2019 07:39:49 51.91 52.51 59.02 51.7 50.5 47.5 62.14 61.89 68.31 61.5 61.2 59.7 10/09/2019 07:39:50 50.72 51.96 59.02 51.7 50.5 47.5 61.87 61.95 68.31 61.5 61.2 59.7 10/09/2019 07:39:51 52.73 52.5 59.02 51.7 50.5 47.5 61.32 61.93 68.31 61.5 61.2 59.7 10/09/2019 07:39:52 53 53.26 59.02 51.7 50.5 47.5 59.85 61.64 68.31 61.5 61.2 59.7 10/09/2019 07:39:53 61.82 61.56 61.56 51.9 50.6 47.5 68.49 68.14 68.31 61.6 61.3 59.7 10/09/2019 07:39:54 51.07 60.74 61.56 51.9 50.6 47.5 60.96 67.42 68.31 61.6 61.3 59.7 10/09/2019 07:39:55 51.01 57.23 61.56 51.8 50.6 47.5 60.67 64.58 68.31 61.5 61.3 59.7 10/09/2019 07:39:56 49.52 54.51 61.56 51.8 50.6 47.5 60.49 62.64 68.31 61.5 61.3 59.7 10/09/2019 07:39:57 51.35 52.14 61.56 51.8 50.6 47.5 60.74 61.26 68.31 61.5 61.3 59.7 10/09/2019 07:39:58 50.38 51.67 61.56 51.8 50.6 47.5 60.48 61.13 68.31 61.5 61.3 59.7 10/09/2019 07:39:59 51.04 51.47 61.56 51.8 50.6 47.5 60.9 60.93 68.31 61.5 61.3 59.7 10/09/2019 07:40:00 52.21 51.89 61.56 51.8 50.6 47.5 61.13 61.08 68.31 61.5 61.3 59.7 10/09/2019 07:40:01 51.38 52.38 61.56 51.8 50.6 47.5 60.14 61.07 68.31 61.5 61.3 59.7 10/09/2019 07:40:02 50.46 51.47 61.56 51.8 50.6 47.5 61.12 61.26 68.31 61.5 61.3 59.7 10/09/2019 07:40:03 49.73 50.66 61.56 51.8 50.6 47.6 60.82 60.88 68.31 61.5 61.3 59.7 10/09/2019 07:40:04 51.3 51.39 61.56 51.8 50.6 47.6 60.85 61.16 68.14 61.5 61.3 59.7 10/09/2019 07:40:05 51.52 51.77 61.56 51.8 50.6 47.6 60.88 60.9 68.14 61.5 61.3 59.7 10/09/2019 07:40:06 51.42 51.64 61.56 51.8 50.6 47.6 61.34 61.24 68.14 61.5 61.3 59.7 10/09/2019 07:40:07 51.58 51.84 61.56 51.8 50.6 47.6 60.68 61.37 68.14 61.5 61.3 59.7 10/09/2019 07:40:08 52.33 52.4 61.56 51.8 50.6 47.6 60.71 60.94 68.14 61.5 61.3 59.7 10/09/2019 07:40:09 51.12 52.4 61.56 51.8 50.6 47.6 61.02 61.04 68.14 61.5 61.3 59.7 10/09/2019 07:40:10 51.54 51.76 61.56 51.8 50.6 47.6 60.28 61.01 68.14 61.5 61.3 59.7 10/09/2019 07:40:11 50.34 51.71 61.56 51.8 50.6 47.6 60.02 60.6 68.14 61.5 61.3 59.7 10/09/2019 07:40:12 52.67 52.12 61.56 51.9 50.6 47.6 61.53 61.05 68.14 61.5 61.3 59.7 10/09/2019 07:40:13 51.03 52.35 61.56 51.9 50.6 47.6 60.16 60.97 68.14 61.5 61.3 59.7 10/09/2019 07:40:14 52.78 52.41 61.56 51.9 50.6 47.6 60.69 60.77 68.14 61.5 61.3 59.7 10/09/2019 07:40:15 51.54 52.44 61.56 51.9 50.6 47.6 60.34 60.65 68.14 61.5 61.3 59.7 10/09/2019 07:40:16 52.02 52.51 61.56 51.9 50.7 47.6 63.01 62.81 68.14 61.5 61.3 59.7 10/09/2019 07:40:17 51.72 52.14 61.56 51.9 50.7 47.6 59.3 62.02 68.14 61.5 61.3 59.7 10/09/2019 07:40:18 51.51 51.95 61.56 51.9 50.7 47.6 59.56 60.51 68.14 61.5 61.3 59.7 10/09/2019 07:40:19 51.45 51.77 61.56 51.9 50.7 47.6 59.32 59.86 68.14 61.5 61.3 59.7 10/09/2019 07:40:20 51.04 51.66 61.56 51.9 50.7 47.6 59.84 59.82 68.14 61.5 61.3 59.7 10/09/2019 07:40:21 51.57 51.8 61.56 51.9 50.7 47.6 59.58 60.04 68.14 61.5 61.3 59.7 10/09/2019 07:40:22 51.77 52.01 61.56 51.9 50.7 47.6 59.94 59.86 68.14 61.5 61.3 59.7 10/09/2019 07:40:23 52.56 52.66 60.74 51.9 50.7 47.6 60.25 60.26 67.42 61.5 61.3 59.7 10/09/2019 07:40:24 51.7 52.5 57.23 51.9 50.7 47.6 60.31 60.37 64.58 61.5 61.3 59.7 10/09/2019 07:40:25 53.76 53.44 54.51 51.9 50.7 47.6 60.26 60.45 62.81 61.5 61.3 59.7 10/09/2019 07:40:26 51.03 53.36 53.44 51.9 50.7 47.6 58.81 60.3 62.81 61.5 61.3 59.7 10/09/2019 07:40:27 50.16 52.27 53.44 51.9 50.7 47.6 58.76 59.5 62.81 61.4 61.3 59.7 10/09/2019 07:40:28 51.74 51.92 53.44 51.9 50.7 47.6 58.99 59.11 62.81 61.4 61.3 59.7 10/09/2019 07:40:29 51.19 51.89 53.44 51.9 50.7 47.6 59.14 59.32 62.81 61.4 61.3 59.7 10/09/2019 07:40:30 50.28 51.43 53.44 51.9 50.7 47.6 59.41 59.48 62.81 61.4 61.3 59.7 10/09/2019 07:40:31 52.67 52.36 53.44 51.9 50.7 47.6 59.56 59.88 62.81 61.4 61.3 59.7 10/09/2019 07:40:32 51.86 52.74 53.44 51.9 50.7 47.6 59.15 59.6 62.81 61.4 61.3 59.7 10/09/2019 07:40:33 51.78 52.24 53.44 51.9 50.7 47.6 60.5 60.23 62.81 61.4 61.3 59.7 10/09/2019 07:40:34 52.36 52.52 53.44 51.9 50.7 47.6 60.23 60.41 62.81 61.4 61.3 59.7 10/09/2019 07:40:35 50.43 52.07 53.44 51.9 50.7 47.6 60.08 60.36 62.81 61.4 61.3 59.7 10/09/2019 07:40:36 51.66 51.76 53.44 51.9 50.7 47.6 60.58 60.38 62.81 61.4 61.3 59.7 10/09/2019 07:40:37 50.56 51.51 53.44 51.9 50.7 47.6 60.17 60.67 62.81 61.4 61.3 59.7 10/09/2019 07:40:38 51.23 51.39 53.44 51.9 50.8 47.6 60.94 60.86 62.81 61.4 61.3 59.7 10/09/2019 07:40:39 49.77 51.15 53.44 51.9 50.8 47.6 61.05 61.04 62.81 61.4 61.3 59.7 10/09/2019 07:40:40 50.95 51.02 53.44 51.9 50.8 47.6 61.49 61.66 62.81 61.4 61.3 59.7 10/09/2019 07:40:41 50.31 51.05 53.44 51.9 50.8 47.6 60.77 61.8 62.81 61.4 61.3 59.7 10/09/2019 07:40:42 50.97 51.22 53.44 51.9 50.8 47.6 59.91 61.11 62.81 61.3 61.3 59.7 10/09/2019 07:40:43 51.13 51.58 53.44 51.9 50.8 47.6 59.26 60.53 62.81 61.3 61.3 59.7 10/09/2019 07:40:44 52.55 52.42 53.44 51.9 50.8 47.6 61.79 61.3 62.81 61.3 61.3 59.7 10/09/2019 07:40:45 55.12 55.24 55.24 51.9 50.8 47.6 63.7 63.08 63.08 61.3 61.3 59.7 10/09/2019 07:40:46 53.59 54.74 55.24 52 50.8 47.7 66.87 66.3 66.3 61.4 61.3 59.7 10/09/2019 07:40:47 49.64 53.36 55.24 51.9 50.8 47.7 61.42 65.24 66.3 61.4 61.3 59.7 10/09/2019 07:40:48 49.59 51.58 55.24 51.9 50.8 47.7 59.92 63.05 66.3 61.4 61.3 59.7 10/09/2019 07:40:49 51.37 51.41 55.24 51.9 50.8 47.7 59.81 61.3 66.3 61.4 61.3 59.7 10/09/2019 07:40:50 51.44 51.57 55.24 51.9 50.8 47.7 60.89 61.1 66.3 61.4 61.3 59.7 10/09/2019 07:40:51 52 51.83 55.24 52 50.8 47.7 61.9 61.53 66.3 61.4 61.3 59.7 10/09/2019 07:40:52 51.28 52.28 55.24 52 50.8 47.7 61.66 61.65 66.3 61.4 61.3 59.7 10/09/2019 07:40:53 51.58 51.58 55.24 52 50.8 47.7 61.77 62.14 66.3 61.4 61.3 59.7 10/09/2019 07:40:54 52.09 52.29 55.24 52 50.8 47.7 61.11 61.67 66.3 61.4 61.3 59.7 10/09/2019 07:40:55 52.48 52.54 55.24 52 50.8 47.7 59.98 61.27 66.3 61.4 61.3 59.7 10/09/2019 07:40:56 50.34 52.37 55.24 52 50.8 47.7 59.43 60.52 66.3 61.4 61.3 59.7 10/09/2019 07:40:57 52.61 52.45 55.24 52 50.8 47.7 60.62 60.53 66.3 61.4 61.3 59.7 10/09/2019 07:40:58 50.05 52.14 55.24 52 50.8 47.7 60.17 60.68 66.3 61.4 61.3 59.8 10/09/2019 07:40:59 51.41 51.36 55.24 52 50.8 47.7 60.24 60.39 66.3 61.4 61.3 59.8 10/09/2019 07:41:00 50.76 51.83 55.24 52 50.8 47.7 60.62 60.74 66.3 61.4 61.3 59.8 10/09/2019 07:41:01 51.85 51.56 55.24 52 50.8 47.7 60.02 60.77 66.3 61.3 61.3 59.8 10/09/2019 07:41:02 50.6 51.46 55.24 52 50.9 47.7 60.22 60.56 66.3 61.3 61.3 59.8 10/09/2019 07:41:03 50.84 51.82 55.24 52 50.9 47.7 58.81 60.24 66.3 61.3 61.3 59.8 10/09/2019 07:41:04 55.18 54.57 55.24 52 50.9 47.7 60.06 59.88 66.3 61.3 61.3 59.8 10/09/2019 07:41:05 55.57 55.67 55.67 52 50.9 47.7 60.7 60.42 66.3 61.3 61.3 59.8 10/09/2019 07:41:06 50.98 54.92 55.67 52 50.9 47.7 59.54 60.58 66.3 61.3 61.3 59.8 10/09/2019 07:41:07 50.54 52.88 55.67 52 50.9 47.7 58.99 59.84 66.3 61.3 61.3 59.8 10/09/2019 07:41:08 50.21 51.57 55.67 52 50.9 47.7 58.79 59.3 66.3 61.3 61.3 59.8 10/09/2019 07:41:09 51.24 51.52 55.67 52 50.9 47.7 59.29 59.36 66.3 61.3 61.3 59.8 10/09/2019 07:41:10 51.77 51.96 55.67 52 50.9 47.7 59.68 59.64 66.3 61.3 61.3 59.8 10/09/2019 07:41:11 50.04 52.12 55.67 52 50.9 47.7 58.85 59.64 66.3 61.3 61.3 59.8 10/09/2019 07:41:12 49.9 51.44 55.67 52 50.9 47.7 59.13 59.39 66.3 61.3 61.3 59.8 10/09/2019 07:41:13 51.68 51.74 55.67 52 50.9 47.7 59.2 59.31 66.3 61.3 61.3 59.8 10/09/2019 07:41:14 53.18 52.71 55.67 52 50.9 47.7 59.62 59.64 66.3 61.3 61.3 59.8 10/09/2019 07:41:15 54.11 53.64 55.67 52 50.9 47.7 60.15 60.11 66.3 61.3 61.3 59.8 10/09/2019 07:41:16 52.33 53.6 55.67 52 50.9 47.7 59.59 60.13 65.24 61.3 61.3 59.8 10/09/2019 07:41:17 50.81 52.74 55.67 52 50.9 47.7 58.86 59.82 63.05 61.3 61.3 59.8 10/09/2019 07:41:18 51.01 52.12 55.67 52 50.9 47.7 60.15 60.17 62.14 61.3 61.3 59.8 10/09/2019 07:41:19 50.57 51.23 55.67 52 50.9 47.7 59.95 60.22 62.14 61.3 61.3 59.8 10/09/2019 07:41:20 51.68 51.76 55.67 52 50.9 47.7 60.85 60.81 62.14 61.3 61.3 59.8 10/09/2019 07:41:21 50.69 51.39 55.67 52 50.9 47.7 59.92 60.8 62.14 61.3 61.3 59.8 10/09/2019 07:41:22 51.08 51.61 55.67 52 50.9 47.7 61.14 60.96 62.14 61.3 61.3 59.8 10/09/2019 07:41:23 50.32 50.91 55.67 52 50.9 47.7 61.55 61.56 61.67 61.3 61.3 59.8 10/09/2019 07:41:24 50.13 50.59 55.67 52 50.9 47.7 60.56 61.44 61.56 61.3 61.3 59.8 10/09/2019 07:41:25 49.74 50.67 55.67 52 50.9 47.7 59.86 60.8 61.56 61.3 61.3 59.8 10/09/2019 07:41:26 51.4 51.04 55.67 52 51 47.7 59.92 60.16 61.56 61.3 61.3 59.8 10/09/2019 07:41:27 49.73 51.14 55.67 52 51 47.7 59.16 60.1 61.56 61.3 61.3 59.8 10/09/2019 07:41:28 51.78 51.78 55.67 52 51 47.7 60.65 60.45 61.56 61.3 61.3 59.8 10/09/2019 07:41:29 50.37 51.17 55.67 52 51 47.7 60.47 60.8 61.56 61.3 61.3 59.8 10/09/2019 07:41:30 51.93 51.67 55.67 52 51 47.7 59.71 60.51 61.56 61.3 61.3 59.8 10/09/2019 07:41:31 52.71 52.4 55.67 52.1 51 47.7 60.63 60.48 61.56 61.3 61.3 59.8 10/09/2019 07:41:32 50.46 52.38 55.67 52.1 51 47.8 59.43 60.59 61.56 61.3 61.3 59.8 10/09/2019 07:41:33 51.2 51.61 55.67 52.1 51 47.8 60.48 60.35 61.56 61.3 61.3 59.8 10/09/2019 07:41:34 49.84 51.15 55.67 52.1 51 47.8 59.51 60.17 61.56 61.3 61.3 59.8 10/09/2019 07:41:35 50.61 50.61 54.92 52.1 51 47.8 59.88 59.97 61.56 61.3 61.3 59.8 10/09/2019 07:41:36 51.16 51.03 53.64 52.1 51 47.8 61.29 60.98 61.56 61.3 61.3 59.8 10/09/2019 07:41:37 50.71 51.06 53.64 52.1 51 47.8 59.89 60.96 61.56 61.3 61.3 59.8 10/09/2019 07:41:38 51.83 51.62 53.64 52.1 51 47.8 59.27 60.36 61.56 61.3 61.3 59.8 10/09/2019 07:41:39 53.94 53.37 53.64 52.1 51 47.8 60.18 60.05 61.56 61.3 61.3 59.8 10/09/2019 07:41:40 50.61 53.27 53.64 52.1 51 47.8 59.83 60.13 61.56 61.3 61.3 59.8 10/09/2019 07:41:41 51.03 51.93 53.64 52.1 51 47.8 58.97 59.98 61.56 61.3 61.3 59.8 10/09/2019 07:41:42 55.31 54.81 54.81 52.1 51 47.8 59.95 59.95 61.56 61.3 61.3 59.8 10/09/2019 07:41:43 55.6 55.83 55.83 52.1 51 47.8 59.32 60.08 61.56 61.3 61.3 59.8 10/09/2019 07:41:44 49.79 54.97 55.83 52.1 51 47.8 59.41 59.64 61.56 61.2 61.3 59.8 10/09/2019 07:41:45 49.63 52.62 55.83 52.1 51 47.8 59.06 59.5 61.56 61.2 61.3 59.8 10/09/2019 07:41:46 50.88 51.37 55.83 52.1 51 47.8 59.59 59.61 61.56 61.2 61.3 59.8 10/09/2019 07:41:47 49.33 51.1 55.83 52.1 51 47.8 60.18 60.22 61.56 61.2 61.3 59.8 10/09/2019 07:41:48 50.9 50.93 55.83 52.1 51 47.8 59.81 60.02 61.56 61.2 61.3 59.8 10/09/2019 07:41:49 50.4 50.55 55.83 52.1 51 47.8 60.33 60.39 61.56 61.2 61.3 59.8 10/09/2019 07:41:50 49.88 50.69 55.83 52.1 51.1 47.8 59.98 60.4 61.56 61.2 61.3 59.8 10/09/2019 07:41:51 50.6 50.68 55.83 52.1 51.1 47.8 59.11 59.99 61.56 61.2 61.3 59.8 10/09/2019 07:41:52 50.76 50.94 55.83 52.1 51.1 47.8 59.02 59.49 61.56 61.2 61.3 59.8 10/09/2019 07:41:53 50.57 50.82 55.83 52.1 51.1 47.8 58.88 59.39 61.44 61.2 61.3 59.8 10/09/2019 07:41:54 52.17 52 55.83 52.1 51.1 47.8 59.46 59.59 60.98 61.2 61.3 59.8 10/09/2019 07:41:55 50.78 51.92 55.83 52.1 51.1 47.8 59.25 59.42 60.98 61.2 61.3 59.8 10/09/2019 07:41:56 50.94 51.47 55.83 52.1 51.1 47.8 59.14 59.39 60.98 61.2 61.3 59.8 10/09/2019 07:41:57 50.82 51.35 55.83 52.1 51.1 47.8 59.74 59.83 60.98 61.2 61.3 59.8 10/09/2019 07:41:58 50.61 50.98 55.83 52.1 51.1 47.8 59.48 59.64 60.98 61.2 61.3 59.8 10/09/2019 07:41:59 49.91 50.83 55.83 52.1 51.1 47.8 58.98 59.74 60.98 61.2 61.3 59.8 10/09/2019 07:42:00 50.64 51.08 55.83 52.1 51.1 47.8 59.93 59.77 60.98 61.2 61.3 59.8 10/09/2019 07:42:01 50.92 50.88 55.83 52.1 51.1 47.8 60.48 60.46 60.98 61.2 61.3 59.8 10/09/2019 07:42:02 49.82 50.82 55.83 52.1 51.1 47.8 59.19 60.08 60.98 61.2 61.3 59.8 10/09/2019 07:42:03 51.1 50.99 55.83 52.1 51.1 47.8 60.09 60.03 60.98 61.2 61.3 59.8 10/09/2019 07:42:04 51.72 51.57 55.83 52.1 51.1 47.8 59.87 60.14 60.98 61.2 61.3 59.8 10/09/2019 07:42:05 49.68 51.32 55.83 52.1 51.1 47.8 60.02 60.19 60.98 61.2 61.3 59.8 10/09/2019 07:42:06 50.7 50.73 55.83 52.1 51.1 47.8 59.07 59.87 60.96 61.1 61.3 59.8 10/09/2019 07:42:07 51.03 51.12 55.83 52.1 51.1 47.8 60.32 60.2 60.46 61.1 61.3 59.8 10/09/2019 07:42:08 50.23 51 55.83 52.1 51.1 47.8 59.37 60.38 60.46 61.1 61.3 59.8 10/09/2019 07:42:09 50.95 51.29 55.83 52.1 51.1 47.8 59.43 59.88 60.46 61.1 61.3 59.8 10/09/2019 07:42:10 52.58 52.43 55.83 52.1 51.1 47.8 58.71 59.39 60.46 61.1 61.3 59.8 10/09/2019 07:42:11 54.28 53.53 55.83 52.1 51.1 47.8 61.32 60.53 60.53 61.1 61.3 59.8 10/09/2019 07:42:12 49.03 53.53 55.83 52.1 51.1 47.8 60 60.58 60.58 61.1 61.3 59.8 10/09/2019 07:42:13 51.61 51.64 54.97 52.1 51.1 47.8 59.56 60.18 60.58 61.1 61.3 59.8 10/09/2019 07:42:14 53.97 53.72 53.72 52.1 51.1 47.8 60.91 60.81 60.81 61.1 61.3 59.8 10/09/2019 07:42:15 52.81 53.63 53.72 52.1 51.1 47.8 61.33 61.38 61.38 61.1 61.3 59.8 10/09/2019 07:42:16 50.47 53.28 53.72 52.1 51.1 47.8 59.21 60.96 61.38 61.1 61.3 59.8 10/09/2019 07:42:17 49.72 51.75 53.72 52.1 51.1 47.8 59.46 60.02 61.38 61.1 61.3 59.8 10/09/2019 07:42:18 50.54 50.71 53.72 52.1 51.1 47.8 60.19 60.2 61.38 61.1 61.3 59.8 10/09/2019 07:42:19 53.56 52.95 53.72 52.1 51.2 47.8 60.16 60.26 61.38 61.1 61.3 59.8 10/09/2019 07:42:20 50.93 52.48 53.72 52.1 51.2 47.8 60.21 60.3 61.38 61.1 61.3 59.8 10/09/2019 07:42:21 52.37 53.08 53.72 52.1 51.2 47.9 61.18 61.02 61.38 61.1 61.3 59.8 10/09/2019 07:42:22 53.46 52.82 53.72 52.1 51.2 47.9 60.92 61.04 61.38 61.1 61.3 59.8 10/09/2019 07:42:23 51.81 53.29 53.72 52.1 51.2 47.9 65.52 64.47 64.47 61.1 61.3 59.8 10/09/2019 07:42:24 53.16 53.15 53.72 52.1 51.2 47.9 64.5 65.33 65.33 61.1 61.3 59.8 10/09/2019 07:42:25 52.89 53.87 53.87 52.1 51.2 47.9 61.8 64.22 65.33 61.1 61.3 59.8 10/09/2019 07:42:26 53.15 53.27 53.87 52.1 51.2 47.9 63.16 63.25 65.33 61.1 61.3 59.8 10/09/2019 07:42:27 57.68 57.12 57.12 52.2 51.2 47.9 62.78 63.25 65.33 61.1 61.3 59.8 10/09/2019 07:42:28 53.15 56.93 57.12 52.2 51.2 47.9 63.37 63.64 65.33 61.1 61.3 59.8 10/09/2019 07:42:29 53.25 54.99 57.12 52.2 51.2 47.9 60.09 63.05 65.33 61.1 61.3 59.8 10/09/2019 07:42:30 52.05 54.25 57.12 52.2 51.2 47.9 58.49 61.46 65.33 61.1 61.3 59.8 10/09/2019 07:42:31 52.26 53.48 57.12 52.2 51.2 47.9 60.42 60.43 65.33 61.1 61.3 59.8 10/09/2019 07:42:32 51.95 52.87 57.12 52.2 51.2 47.9 59.64 60.21 65.33 61.1 61.3 59.8 10/09/2019 07:42:33 51.47 52.04 57.12 52.2 51.2 47.9 60.98 60.67 65.33 61.1 61.3 59.8 10/09/2019 07:42:34 52.31 52.33 57.12 52.2 51.2 47.9 61.27 61.12 65.33 61.1 61.3 59.8 10/09/2019 07:42:35 55.44 54.56 57.12 52.2 51.3 47.9 64.59 63.9 65.33 61.1 61.3 59.8 10/09/2019 07:42:36 54.34 54.95 57.12 52.2 51.3 47.9 64.23 64.37 65.33 61.2 61.3 59.8 10/09/2019 07:42:37 54.5 54.76 57.12 52.2 51.3 47.9 64.28 64.73 65.33 61.2 61.3 59.8 10/09/2019 07:42:38 51.12 54.43 57.12 52.2 51.3 47.9 60.01 63.91 65.33 61.2 61.3 59.8 10/09/2019 07:42:39 54.73 54.72 57.12 52.2 51.3 47.9 64.47 64.48 65.33 61.2 61.3 59.8 10/09/2019 07:42:40 51.8 53.86 57.12 52.2 51.3 47.9 59.5 63.43 65.33 61.2 61.3 59.8 10/09/2019 07:42:41 52.33 52.85 57.12 52.2 51.3 47.9 59.92 61.5 65.33 61.2 61.3 59.8 10/09/2019 07:42:42 50.75 52.79 57.12 52.2 51.3 47.9 58.98 60.74 65.33 61.2 61.3 59.8 10/09/2019 07:42:43 52.69 52.38 57.12 52.2 51.3 47.9 60.08 59.99 65.33 61.2 61.3 59.8 10/09/2019 07:42:44 53.65 53.29 57.12 52.2 51.3 47.9 59.97 60.06 65.33 61.2 61.3 59.8 10/09/2019 07:42:45 51 53.32 57.12 52.2 51.3 47.9 59.56 60.04 65.33 61.2 61.3 59.8 10/09/2019 07:42:46 51.31 51.97 57.12 52.2 51.3 47.9 60.17 60.13 65.33 61.2 61.3 59.8 10/09/2019 07:42:47 50.69 51.43 57.12 52.2 51.3 47.9 60.62 60.52 65.33 61.2 61.3 59.8 10/09/2019 07:42:48 53.53 52.81 57.12 52.2 51.3 47.9 60.67 60.83 65.33 61.2 61.3 59.8 10/09/2019 07:42:49 52.28 52.86 57.12 52.2 51.3 47.9 63.49 62.8 65.33 61.2 61.3 59.8 10/09/2019 07:42:50 53.49 53.48 57.12 52.2 51.3 47.9 62.68 63.27 65.33 61.2 61.3 59.8 10/09/2019 07:42:51 50.89 53.43 57.12 52.2 51.3 47.9 61.59 62.59 65.33 61.2 61.3 59.8 10/09/2019 07:42:52 52.25 52.62 57.12 52.2 51.3 48 60.56 62.03 65.33 61.2 61.3 59.8 10/09/2019 07:42:53 50.74 52.13 57.12 52.2 51.4 48 59.96 61.04 65.33 61.2 61.3 59.8 10/09/2019 07:42:54 52.25 52.48 57.12 52.2 51.4 48 60.41 60.61 64.73 61.2 61.3 59.8 10/09/2019 07:42:55 51.08 51.76 57.12 52.2 51.4 48 59.36 60.45 64.73 61.2 61.3 59.8 10/09/2019 07:42:56 52.24 52.02 57.12 52.2 51.4 48 59.72 59.82 64.73 61.2 61.3 59.8 10/09/2019 07:42:57 51.09 52.04 56.93 52.2 51.4 48 60.88 60.59 64.73 61.2 61.3 59.8 10/09/2019 07:42:58 53.46 52.92 54.99 52.3 51.4 48 61.94 61.56 64.73 61.2 61.3 59.8 10/09/2019 07:42:59 54.2 54.06 54.95 52.3 51.4 48 63.65 63.05 64.73 61.2 61.3 59.8 10/09/2019 07:43:00 51.59 53.62 54.95 52.3 51.4 48 61.01 62.78 64.73 61.2 61.3 59.8 10/09/2019 07:43:01 50.95 52.47 54.95 52.3 51.4 48 59.33 61.78 64.73 61.2 61.3 59.8 10/09/2019 07:43:02 51.13 51.82 54.95 52.3 51.4 48 59.82 60.47 64.73 61.2 61.3 59.8 10/09/2019 07:43:03 53.3 53.1 54.95 52.3 51.4 48 60.89 60.91 64.73 61.2 61.3 59.8 10/09/2019 07:43:04 52.59 53.09 54.95 52.3 51.4 48 61.86 61.58 64.73 61.2 61.3 59.8 10/09/2019 07:43:05 52.06 52.92 54.95 52.3 51.4 48 61.69 61.85 64.73 61.2 61.3 59.8 10/09/2019 07:43:06 52.94 52.81 54.76 52.3 51.4 48 62.34 62.15 64.73 61.2 61.3 59.8 10/09/2019 07:43:07 54.38 54.3 54.72 52.3 51.4 48 63.26 63.41 64.48 61.2 61.3 59.8 10/09/2019 07:43:08 53.91 54.33 54.72 52.3 51.4 48 61.75 62.76 64.48 61.2 61.3 59.8 10/09/2019 07:43:09 52.58 53.94 54.33 52.3 51.4 48 60.39 62.04 63.43 61.2 61.3 59.8 10/09/2019 07:43:10 54.36 54.37 54.37 52.3 51.4 48 60.18 60.9 63.41 61.2 61.3 59.8 10/09/2019 07:43:11 51.73 54.11 54.37 52.3 51.4 48 59.69 60.56 63.41 61.2 61.3 59.8 10/09/2019 07:43:12 51.87 52.84 54.37 52.3 51.4 48 59.58 60.26 63.41 61.2 61.3 59.8 10/09/2019 07:43:13 52.46 52.6 54.37 52.3 51.5 48 60.1 60.06 63.41 61.2 61.3 59.8 10/09/2019 07:43:14 51.54 52.59 54.37 52.3 51.5 48 59.05 60.07 63.41 61.2 61.3 59.8 10/09/2019 07:43:15 49.8 52.02 54.37 52.3 51.5 48 59.28 59.59 63.41 61.2 61.3 59.8 10/09/2019 07:43:16 50.23 50.83 54.37 52.3 51.5 48 59.16 59.4 63.41 61.2 61.3 59.8 10/09/2019 07:43:17 51.46 51.29 54.37 52.3 51.5 48 60.4 60.08 63.41 61.2 61.3 59.8 10/09/2019 07:43:18 52.19 51.98 54.37 52.3 51.5 48 60.97 60.73 63.41 61.2 61.3 59.8 10/09/2019 07:43:19 51.62 52.08 54.37 52.3 51.5 48 61.42 61.28 63.41 61.2 61.3 59.8 10/09/2019 07:43:20 51.5 52.04 54.37 52.3 51.5 48 61.68 61.6 63.41 61.2 61.3 59.8 10/09/2019 07:43:21 50.58 51.46 54.37 52.3 51.5 48 61.3 61.77 63.41 61.2 61.3 59.8 10/09/2019 07:43:22 52.02 52.19 54.37 52.3 51.5 48 59.96 61.41 63.41 61.2 61.3 59.8 10/09/2019 07:43:23 50.74 51.27 54.37 52.2 51.5 48 59.38 60.33 63.41 61.2 61.3 59.8 10/09/2019 07:43:24 50.85 51.58 54.37 52.2 51.5 48 60.2 60.25 63.41 61.2 61.3 59.8 10/09/2019 07:43:25 51.11 51.26 54.37 52.2 51.5 48 59.43 60.29 63.41 61.2 61.3 59.8 10/09/2019 07:43:26 51.94 51.98 54.37 52.2 51.5 48 59.2 59.76 63.41 61.2 61.3 59.8 10/09/2019 07:43:27 51.22 51.67 54.37 52.2 51.5 48 60.37 60.14 63.41 61.2 61.3 59.8 10/09/2019 07:43:28 51.26 51.57 54.37 52.2 51.5 48 59.83 60.05 63.41 61.2 61.3 59.8 10/09/2019 07:43:29 51.97 52.25 54.37 52.2 51.5 48 59.58 60.02 63.41 61.2 61.3 59.8 10/09/2019 07:43:30 51.64 52.14 54.37 52.2 51.5 48 60.1 60.36 63.41 61.1 61.3 59.8 10/09/2019 07:43:31 51.59 51.79 54.37 52.2 51.5 48 61.93 61.62 63.41 61.2 61.3 59.8 10/09/2019 07:43:32 53.09 52.75 54.37 52.3 51.5 48 63.05 62.6 63.41 61.2 61.3 59.8 10/09/2019 07:43:33 52.45 53.18 54.37 52.3 51.5 48 63.41 63.52 63.52 61.2 61.3 59.8 10/09/2019 07:43:34 51.98 52.27 54.37 52.3 51.5 48.1 61.6 62.75 63.52 61.2 61.3 59.8 10/09/2019 07:43:35 52.07 52.29 54.37 52.3 51.5 48.1 61.34 62.07 63.52 61.2 61.3 59.8 10/09/2019 07:43:36 52.46 52.49 54.37 52.3 51.5 48.1 61.02 61.78 63.52 61.2 61.3 59.8 10/09/2019 07:43:37 52.09 52.39 54.37 52.3 51.5 48.1 59.18 61.14 63.52 61.2 61.3 59.8 10/09/2019 07:43:38 52.21 52.51 54.37 52.3 51.5 48.1 58.97 60.06 63.52 61.2 61.3 59.8 10/09/2019 07:43:39 51.41 52.39 54.37 52.3 51.5 48.1 58.97 59.5 63.52 61.2 61.3 59.8 10/09/2019 07:43:40 51.22 51.95 54.11 52.3 51.6 48.1 58.77 59.15 63.52 61.2 61.3 59.8 10/09/2019 07:43:41 52.16 52.19 53.18 52.3 51.6 48.1 59.29 59.24 63.52 61.2 61.3 59.8 10/09/2019 07:43:42 52.65 52.66 53.18 52.3 51.6 48.1 59.48 59.43 63.52 61.2 61.3 59.8 10/09/2019 07:43:43 52.23 52.58 53.18 52.3 51.6 48.1 59.35 59.49 63.52 61.2 61.3 59.8 10/09/2019 07:43:44 51.54 52.22 53.18 52.3 51.6 48.1 59.52 59.54 63.52 61.2 61.3 59.8 10/09/2019 07:43:45 52.63 52.97 53.18 52.3 51.6 48.1 59.36 59.64 63.52 61.2 61.3 59.8 10/09/2019 07:43:46 50.22 52.14 53.18 52.3 51.6 48.1 59.15 59.4 63.52 61.2 61.3 59.8 10/09/2019 07:43:47 52.66 52.27 53.18 52.2 51.6 48.1 60.46 60.13 63.52 61.1 61.3 59.8 10/09/2019 07:43:48 51.69 52.13 53.18 52.2 51.6 48.1 61.71 61.21 63.52 61.1 61.3 59.8 10/09/2019 07:43:49 52.09 52.17 53.18 52.2 51.6 48.1 61.22 61.47 63.52 61.1 61.3 59.8 10/09/2019 07:43:50 51.47 52.21 53.18 52.2 51.6 48.1 61.8 61.72 63.52 61.1 61.3 59.8 10/09/2019 07:43:51 51.63 51.82 53.18 52.2 51.6 48.1 61.04 61.84 63.52 61.1 61.3 59.8 10/09/2019 07:43:52 50.76 51.75 53.18 52.2 51.6 48.1 58.92 61.04 63.52 61.1 61.3 59.8 10/09/2019 07:43:53 52.51 52.48 53.18 52.2 51.6 48.1 59.34 59.84 63.52 61.1 61.3 59.8 10/09/2019 07:43:54 50.15 51.96 53.18 52.2 51.6 48.1 58.49 59.55 63.52 61.1 61.3 59.8 10/09/2019 07:43:55 52.12 51.89 53.18 52.2 51.6 48.1 59.11 59.17 63.52 61.1 61.3 59.8 10/09/2019 07:43:56 51.71 52.32 53.18 52.2 51.6 48.1 59.27 59.3 63.52 61.1 61.3 59.8 10/09/2019 07:43:57 51.74 52.21 53.18 52.2 51.6 48.1 59.36 59.41 63.52 61.1 61.3 59.8 10/09/2019 07:43:58 52.02 52.06 53.18 52.2 51.6 48.1 59.12 59.44 63.52 61 61.3 59.8 10/09/2019 07:43:59 51.66 51.92 53.18 52.2 51.6 48.1 59.14 59.33 63.52 61 61.3 59.8 10/09/2019 07:44:00 51.55 52.01 53.18 52.2 51.6 48.1 59.2 59.44 63.52 61 61.3 59.8 10/09/2019 07:44:01 51.16 51.78 53.18 52.2 51.6 48.1 58.95 59.18 63.52 61 61.3 59.8 10/09/2019 07:44:02 52.27 52.13 53.18 52.2 51.6 48.1 60.7 60.32 63.52 61 61.3 59.8 10/09/2019 07:44:03 51.72 52.01 52.97 52.2 51.6 48.1 61.71 61.28 62.75 61 61.3 59.8 10/09/2019 07:44:04 52.08 52.16 52.97 52.2 51.6 48.1 61.8 61.71 62.07 61 61.3 59.8 10/09/2019 07:44:05 51.45 52.18 52.97 52.2 51.6 48.1 62.21 62.15 62.15 61 61.3 59.8 10/09/2019 07:44:06 52.16 52.21 52.97 52.2 51.6 48.1 60.88 62.16 62.16 61 61.3 59.8 10/09/2019 07:44:07 51.86 52.35 52.97 52.2 51.7 48.1 60.47 61.34 62.16 61 61.3 59.8 10/09/2019 07:44:08 52.55 52.72 52.97 52.2 51.7 48.1 59.58 60.74 62.16 61 61.3 59.8 10/09/2019 07:44:09 52.65 53.04 53.04 52.2 51.7 48.1 59.29 60.03 62.16 61 61.3 59.8 10/09/2019 07:44:10 52.08 52.44 53.04 52.2 51.7 48.1 59.52 59.82 62.16 61 61.3 59.8 10/09/2019 07:44:11 53.77 53.4 53.4 52.2 51.7 48.1 60.75 60.45 62.16 61 61.3 59.8 10/09/2019 07:44:12 51.64 53.34 53.4 52.2 51.7 48.1 60.65 60.89 62.16 61 61.3 59.8 10/09/2019 07:44:13 51.53 52.63 53.4 52.2 51.7 48.1 60.27 60.55 62.16 61 61.3 59.8 10/09/2019 07:44:14 51.91 52.21 53.4 52.2 51.7 48.1 60.54 60.67 62.16 61 61.3 59.8 10/09/2019 07:44:15 51.48 52.14 53.4 52.2 51.7 48.1 59.85 60.62 62.16 61 61.3 59.8 10/09/2019 07:44:16 51.37 52.11 53.4 52.2 51.7 48.1 60.02 60.24 62.16 61 61.3 59.8 10/09/2019 07:44:17 51.16 51.61 53.4 52.2 51.7 48.1 60.58 60.48 62.16 61 61.3 59.8 10/09/2019 07:44:18 52.73 52.41 53.4 52.2 51.7 48.1 62.21 61.62 62.16 61 61.3 59.9 10/09/2019 07:44:19 52.02 52.66 53.4 52.2 51.7 48.2 62.9 62.49 62.49 61 61.3 59.9 10/09/2019 07:44:20 52.02 52.1 53.4 52.2 51.7 48.2 62.36 62.61 62.61 61 61.3 59.9 10/09/2019 07:44:21 52.7 53.19 53.4 52.2 51.7 48.2 59.9 62.39 62.61 61 61.3 59.9 10/09/2019 07:44:22 51.05 52.06 53.4 52.2 51.7 48.2 58.43 60.9 62.61 61 61.3 59.9 10/09/2019 07:44:23 52.36 52.6 53.4 52.2 51.7 48.2 59.65 59.91 62.61 61 61.3 59.9 10/09/2019 07:44:24 51.43 51.86 53.4 52.2 51.7 48.2 58.95 59.47 62.61 61 61.3 59.9 10/09/2019 07:44:25 52.27 52.17 53.4 52.2 51.7 48.2 59.73 59.61 62.61 61 61.3 59.9 10/09/2019 07:44:26 52.64 52.72 53.4 52.2 51.7 48.2 59.69 59.71 62.61 61 61.3 59.9 10/09/2019 07:44:27 50.94 52.75 53.4 52.2 51.7 48.2 59.11 59.73 62.61 61 61.3 59.9 10/09/2019 07:44:28 51.56 51.99 53.4 52.2 51.7 48.2 59.66 59.62 62.61 60.9 61.3 59.9 10/09/2019 07:44:29 51.08 51.57 53.4 52.2 51.7 48.2 59.48 59.74 62.61 60.9 61.3 59.9 10/09/2019 07:44:30 51.72 51.9 53.4 52.2 51.7 48.2 59.65 59.71 62.61 60.9 61.3 59.9 10/09/2019 07:44:31 50.86 51.4 53.4 52.2 51.7 48.2 60.06 59.96 62.61 60.9 61.3 59.9 10/09/2019 07:44:32 51.74 51.74 53.4 52.2 51.7 48.2 62.83 62.03 62.61 60.9 61.3 59.9 10/09/2019 07:44:33 51.61 51.9 53.4 52.1 51.8 48.2 62.92 62.68 62.68 60.8 61.3 59.9 10/09/2019 07:44:34 51.99 52.22 53.4 52.1 51.8 48.2 62.29 62.7 62.7 60.8 61.3 59.9 10/09/2019 07:44:35 52.13 52.18 53.4 52 51.8 48.2 61.55 62.44 62.7 60.8 61.3 59.9 10/09/2019 07:44:36 50.98 52.2 53.4 52 51.8 48.2 58.81 61.82 62.7 60.7 61.3 59.9 10/09/2019 07:44:37 51.99 52.13 53.4 52 51.8 48.2 59.44 60.14 62.7 60.7 61.3 59.9 10/09/2019 07:44:38 50.14 52.18 53.4 52 51.8 48.2 58.79 59.84 62.7 60.7 61.3 59.9 10/09/2019 07:44:39 51.59 51.59 53.4 52 51.8 48.2 58.9 59.26 62.7 60.7 61.3 59.9 10/09/2019 07:44:40 53.09 52.77 53.4 52 51.8 48.2 59.85 59.62 62.7 60.7 61.3 59.9 10/09/2019 07:44:41 52.49 52.8 53.34 52 51.8 48.2 59.88 59.88 62.7 60.7 61.3 59.9 10/09/2019 07:44:42 52.21 52.63 53.19 52 51.8 48.2 59.7 60.03 62.7 60.7 61.3 59.9 10/09/2019 07:44:43 51.41 52.46 53.19 52 51.8 48.2 59.09 59.74 62.7 60.7 61.3 59.9 10/09/2019 07:44:44 51.16 52.01 53.19 52 51.8 48.2 59.19 59.52 62.7 60.7 61.3 59.9 10/09/2019 07:44:45 51.1 51.63 53.19 52 51.8 48.2 59.43 59.51 62.7 60.7 61.3 59.9 10/09/2019 07:44:46 51.96 51.76 53.19 52 51.8 48.2 60.05 59.89 62.7 60.7 61.3 59.9 10/09/2019 07:44:47 52.33 52.36 53.19 52 51.8 48.2 62.04 61.45 62.7 60.7 61.3 59.9 10/09/2019 07:44:48 52.45 52.62 53.19 52 51.8 48.2 61.86 61.73 62.7 60.7 61.3 59.9 10/09/2019 07:44:49 51.56 52.9 53.19 52 51.8 48.2 61.41 62.05 62.7 60.7 61.3 59.9 10/09/2019 07:44:50 53.22 53.05 53.19 52 51.8 48.2 60.09 61.45 62.7 60.7 61.3 59.9 10/09/2019 07:44:51 52.17 53.21 53.21 52 51.8 48.2 59.06 60.64 62.7 60.7 61.3 59.9 10/09/2019 07:44:52 53.47 53.7 53.7 52 51.8 48.2 59.74 59.94 62.7 60.7 61.3 59.9 10/09/2019 07:44:53 51.87 53.23 53.7 51.9 51.8 48.2 58.75 59.76 62.7 60.6 61.3 59.9 10/09/2019 07:44:54 53.03 52.96 53.7 51.9 51.8 48.2 58.99 59.26 62.7 60.6 61.3 59.9 10/09/2019 07:44:55 52.85 53.59 53.7 51.9 51.8 48.2 59.09 59.4 62.7 60.6 61.3 59.9 10/09/2019 07:44:56 53.15 53.5 53.7 51.9 51.8 48.2 60.14 59.78 62.7 60.6 61.3 59.9 10/09/2019 07:44:57 53.38 53.54 53.7 51.9 51.8 48.2 59.38 59.81 62.7 60.6 61.3 59.9 10/09/2019 07:44:58 52.42 53.28 53.7 51.9 51.8 48.2 59.26 59.61 62.7 60.6 61.3 59.9 10/09/2019 07:44:59 50.96 52.96 53.7 51.9 51.8 48.2 59.05 59.5 62.7 60.6 61.3 59.9 10/09/2019 07:45:00 51.73 52.23 53.7 51.9 51.8 48.2 59.04 59.3 62.7 60.6 61.3 59.9 10/09/2019 07:45:01 53.61 53.2 53.7 51.9 51.8 48.2 59.43 59.39 62.7 60.6 61.3 59.9 10/09/2019 07:45:02 50.97 53.15 53.7 51.9 51.8 48.2 58.96 59.47 62.7 60.6 61.3 59.9 10/09/2019 07:45:03 52.26 52.48 53.7 52 51.8 48.3 59.18 59.31 62.7 60.5 61.3 59.9 10/09/2019 07:45:04 49.64 51.88 53.7 51.9 51.8 48.3 59.46 59.6 62.44 60.5 61.3 59.9 10/09/2019 07:45:05 49.9 50.83 53.7 51.9 51.8 48.3 58.39 59.48 62.05 60.5 61.3 59.9 10/09/2019 07:45:06 48.36 50.02 53.7 51.9 51.8 48.3 58.88 59.28 62.05 60.5 61.3 59.9 10/09/2019 07:45:07 52.54 51.83 53.7 51.9 51.8 48.3 59.28 59.36 62.05 60.5 61.3 59.9 10/09/2019 07:45:08 50.69 51.4 53.7 51.9 51.8 48.3 59.85 59.59 62.05 60.5 61.3 59.9 10/09/2019 07:45:09 52.01 51.71 53.7 51.9 51.8 48.3 59.96 59.99 62.05 60.5 61.3 59.9 10/09/2019 07:45:10 51.15 51.67 53.7 51.9 51.8 48.3 59.91 60.17 62.05 60.5 61.3 59.9 10/09/2019 07:45:11 49.97 51.3 53.7 51.9 51.8 48.3 62.51 61.82 62.05 60.5 61.3 59.9 10/09/2019 07:45:12 51.01 51.22 53.7 51.9 51.8 48.3 66.22 65.54 65.54 60.6 61.3 59.9 10/09/2019 07:45:13 52.34 51.89 53.7 51.9 51.8 48.3 62.06 64.63 65.54 60.6 61.3 59.9 10/09/2019 07:45:14 51.68 52.07 53.7 51.9 51.8 48.3 61.02 63.12 65.54 60.6 61.3 59.9 10/09/2019 07:45:15 50.77 51.91 53.7 51.9 51.7 48.3 61.69 62.12 65.54 60.6 61.3 59.9 10/09/2019 07:45:16 50.4 51.44 53.7 51.9 51.7 48.3 60.31 61.74 65.54 60.6 61.3 59.9 10/09/2019 07:45:17 50.36 50.73 53.7 51.9 51.7 48.3 59.98 60.89 65.54 60.6 61.3 59.9 10/09/2019 07:45:18 49.56 50.77 53.7 51.9 51.7 48.3 60.02 60.61 65.54 60.6 61.3 59.9 10/09/2019 07:45:19 51.21 50.89 53.7 51.9 51.7 48.3 60.87 60.84 65.54 60.6 61.3 59.9 10/09/2019 07:45:20 51.52 51.82 53.7 51.9 51.7 48.3 59.59 60.5 65.54 60.6 61.3 59.9 10/09/2019 07:45:21 50.7 51.33 53.7 51.9 51.7 48.3 59.72 60.05 65.54 60.6 61.3 59.9 10/09/2019 07:45:22 51.48 51.76 53.59 51.9 51.7 48.3 59.69 59.99 65.54 60.6 61.3 59.9 10/09/2019 07:45:23 51.75 52 53.59 51.9 51.7 48.3 60 60.23 65.54 60.6 61.3 59.9 10/09/2019 07:45:24 52.74 52.8 53.59 51.9 51.7 48.3 61.48 61.01 65.54 60.6 61.3 59.9 10/09/2019 07:45:25 51.17 52.55 53.54 51.9 51.7 48.3 60.05 60.92 65.54 60.6 61.3 59.9 10/09/2019 07:45:26 51.15 51.68 53.54 51.9 51.7 48.3 60.15 60.38 65.54 60.6 61.3 59.9 10/09/2019 07:45:27 50.76 51.42 53.28 51.9 51.7 48.3 60.27 60.59 65.54 60.6 61.2 59.9 10/09/2019 07:45:28 50.29 50.83 53.2 51.9 51.7 48.3 60.26 60.45 65.54 60.6 61.2 59.9 10/09/2019 07:45:29 49.56 50.8 53.2 51.9 51.7 48.3 60.15 60.45 65.54 60.6 61.2 59.9 10/09/2019 07:45:30 51.69 51.15 53.2 51.9 51.7 48.3 60.44 60.56 65.54 60.6 61.2 59.9 10/09/2019 07:45:31 49.95 51.29 53.15 51.9 51.7 48.3 60.74 60.73 65.54 60.6 61.2 59.9 10/09/2019 07:45:32 50.94 51.06 52.8 51.9 51.7 48.3 61.04 61.01 65.54 60.6 61.2 59.9 10/09/2019 07:45:33 49.98 50.92 52.8 51.9 51.7 48.3 59.41 60.9 65.54 60.6 61.2 59.9 10/09/2019 07:45:34 50.42 50.85 52.8 51.9 51.7 48.3 58.99 59.99 65.54 60.6 61.2 59.9 10/09/2019 07:45:35 50.88 50.96 52.8 51.9 51.7 48.3 60.31 60.1 65.54 60.6 61.2 59.9 10/09/2019 07:45:36 51.06 51.11 52.8 51.9 51.7 48.3 59.26 60.03 65.54 60.6 61.2 59.9 10/09/2019 07:45:37 52.08 51.83 52.8 51.9 51.7 48.3 60.13 59.99 65.54 60.6 61.2 59.9 10/09/2019 07:45:38 51.31 52.14 52.8 51.9 51.7 48.3 59.15 59.94 65.54 60.6 61.2 59.9 10/09/2019 07:45:39 49.68 51.31 52.8 51.9 51.7 48.3 59.79 59.86 65.54 60.6 61.2 59.9 10/09/2019 07:45:40 51.29 51.28 52.8 51.9 51.7 48.3 59.66 59.8 65.54 60.6 61.2 59.9 10/09/2019 07:45:41 50.56 51.34 52.8 51.9 51.7 48.3 58.61 59.72 65.54 60.6 61.2 59.9 10/09/2019 07:45:42 49.57 50.67 52.8 51.9 51.7 48.3 59.32 59.4 64.63 60.6 61.2 59.9 10/09/2019 07:45:43 51.46 51.05 52.8 51.9 51.7 48.3 59.42 59.53 63.12 60.6 61.2 59.9 10/09/2019 07:45:44 50.95 51.18 52.8 51.9 51.7 48.3 59.31 59.49 62.12 60.6 61.2 59.9 10/09/2019 07:45:45 50.59 51.03 52.8 51.9 51.7 48.3 59.78 59.69 61.74 60.5 61.2 59.9 10/09/2019 07:45:46 52.31 52.05 52.8 51.9 51.7 48.3 62.41 61.57 61.57 60.5 61.2 59.9 10/09/2019 07:45:47 51.85 52.15 52.8 51.9 51.7 48.3 60.67 61.44 61.57 60.5 61.2 59.9 10/09/2019 07:45:48 50.73 51.79 52.8 51.9 51.7 48.3 61.28 61.32 61.57 60.5 61.2 59.9 10/09/2019 07:45:49 50.79 50.98 52.8 51.9 51.7 48.3 62.67 62.23 62.23 60.5 61.2 59.9 10/09/2019 07:45:50 52 51.92 52.8 51.9 51.7 48.3 63.13 63.2 63.2 60.5 61.2 59.9 10/09/2019 07:45:51 56.31 55.96 55.96 51.9 51.7 48.3 67.62 67.16 67.16 60.6 61.2 59.9 10/09/2019 07:45:52 52.58 56.1 56.1 51.9 51.7 48.3 64.32 67.36 67.36 60.6 61.2 59.9 10/09/2019 07:45:53 51.08 54.04 56.1 51.9 51.7 48.3 59.8 65.36 67.36 60.6 61.2 59.9 10/09/2019 07:45:54 48.66 52.5 56.1 51.9 51.7 48.3 59.5 62.81 67.36 60.6 61.2 59.9 10/09/2019 07:45:55 51.37 51.17 56.1 51.9 51.7 48.3 61.86 61.64 67.36 60.6 61.2 59.9 10/09/2019 07:45:56 51.67 51.55 56.1 51.9 51.7 48.3 61.09 61.66 67.36 60.6 61.2 59.9 10/09/2019 07:45:57 51.11 51.63 56.1 51.9 51.7 48.3 61.51 61.59 67.36 60.6 61.2 59.9 10/09/2019 07:45:58 51.62 51.89 56.1 51.9 51.7 48.3 60.36 61.57 67.36 60.6 61.2 59.9 10/09/2019 07:45:59 52.3 52.26 56.1 51.9 51.7 48.3 61.05 61.12 67.36 60.6 61.2 59.9 10/09/2019 07:46:00 55.26 54.44 56.1 51.9 51.7 48.4 61.81 61.83 67.36 60.6 61.2 59.9 10/09/2019 07:46:01 78.99 78.16 78.16 56.2 53.8 49.6 79.89 78.85 78.85 61.7 61.6 60 10/09/2019 07:46:02 51.78 75.22 78.16 56.2 53.8 49.6 60.87 76.36 78.85 61.7 61.6 60 10/09/2019 07:46:03 62.5 71.01 78.16 56.3 53.8 49.6 63.91 72.31 78.85 61.7 61.6 60 10/09/2019 07:46:04 57.77 67.98 78.16 56.3 53.8 49.6 61.97 69.18 78.85 61.7 61.6 60 10/09/2019 07:46:05 49.82 64.2 78.16 56.3 53.8 49.6 60.4 66.04 78.85 61.7 61.6 60 10/09/2019 07:46:06 53.65 60.17 78.16 56.3 53.8 49.6 59.57 63.3 78.85 61.7 61.6 60 10/09/2019 07:46:07 51.45 57.27 78.16 56.3 53.8 49.6 62.66 62.4 78.85 61.7 61.6 60 10/09/2019 07:46:08 51.54 54.6 78.16 56.3 53.8 49.6 60.27 62.2 78.85 61.7 61.6 60 10/09/2019 07:46:09 52.82 53.91 78.16 56.3 53.8 49.6 59.9 61.27 78.85 61.7 61.6 60 10/09/2019 07:46:10 49.29 52.74 78.16 56.3 53.8 49.6 59.95 60.53 78.85 61.7 61.6 60 10/09/2019 07:46:11 52.45 52.32 78.16 56.3 53.8 49.6 60.81 60.9 78.85 61.7 61.6 60 10/09/2019 07:46:12 50.03 51.83 78.16 56.3 53.8 49.6 59.75 60.46 78.85 61.7 61.6 60 10/09/2019 07:46:13 58.62 58.47 78.16 56.3 53.8 49.6 67.73 67.52 78.85 61.8 61.6 60.1 10/09/2019 07:46:14 61.04 62.17 78.16 56.3 53.8 49.6 70.64 70.63 78.85 61.9 61.6 60.1 10/09/2019 07:46:15 50.82 58.9 78.16 56.3 53.8 49.6 68.92 70.07 78.85 61.9 61.6 60.1 10/09/2019 07:46:16 58.31 58.29 78.16 56.4 53.8 49.6 62.36 68.38 78.85 61.9 61.6 60.1 10/09/2019 07:46:17 51.99 58.31 78.16 56.4 53.8 49.6 60.62 65.71 78.85 61.9 61.6 60.1 10/09/2019 07:46:18 53.99 55.49 78.16 56.4 53.8 49.6 61.2 63.25 78.85 61.9 61.6 60.1 10/09/2019 07:46:19 49.9 54.41 78.16 56.4 53.8 49.6 59.56 61.97 78.85 61.9 61.6 60.1 10/09/2019 07:46:20 51.08 52.29 78.16 56.4 53.8 49.6 59.95 60.82 78.85 61.9 61.6 60.1 10/09/2019 07:46:21 50.93 51.59 78.16 56.4 53.8 49.6 59.63 60.28 78.85 61.9 61.6 60.1 10/09/2019 07:46:22 50.52 51.31 78.16 56.4 53.8 49.6 59.91 60.01 78.85 61.9 61.6 60.1 10/09/2019 07:46:23 51.34 51.83 78.16 56.4 53.8 49.7 59.77 60.21 78.85 61.9 61.6 60.1 10/09/2019 07:46:24 50.9 51.28 78.16 56.4 53.8 49.7 59.04 59.86 78.85 61.9 61.6 60.1 10/09/2019 07:46:25 51.38 51.49 78.16 56.4 53.8 49.7 59.84 59.87 78.85 61.9 61.6 60.1 10/09/2019 07:46:26 51.03 51.52 78.16 56.4 53.8 49.7 60.08 60.13 78.85 61.9 61.6 60.1 10/09/2019 07:46:27 49.58 51.6 78.16 56.4 53.8 49.7 58.48 59.97 78.85 61.9 61.6 60.1 10/09/2019 07:46:28 50.58 50.63 78.16 56.4 53.8 49.7 59.3 59.27 78.85 61.9 61.6 60.1 10/09/2019 07:46:29 51.7 52.49 78.16 56.4 53.8 49.7 58.28 59.51 78.85 61.9 61.6 60.1 10/09/2019 07:46:30 54.56 53.92 78.16 56.4 53.8 49.7 59.01 59.02 78.85 61.9 61.6 60.1 10/09/2019 07:46:31 53.31 54.06 75.22 56.4 53.8 49.7 62.48 61.87 76.36 61.9 61.6 60.1 10/09/2019 07:46:32 50.74 53.27 71.01 56.4 53.8 49.7 58.93 61.38 72.31 61.9 61.6 60.1 10/09/2019 07:46:33 51.65 51.75 67.98 56.4 53.8 49.7 59.48 59.95 70.63 61.9 61.6 60.1 10/09/2019 07:46:34 51.19 52.02 64.2 56.4 53.8 49.7 60.97 60.78 70.63 61.9 61.6 60.1 10/09/2019 07:46:35 48.71 51.46 62.17 56.4 53.8 49.7 59.58 60.97 70.63 61.9 61.6 60.1 10/09/2019 07:46:36 50.68 50.6 62.17 56.4 53.8 49.7 59.91 60.05 70.63 61.9 61.6 60.1 10/09/2019 07:46:37 50.55 50.92 62.17 56.4 53.8 49.7 60.36 60.4 70.63 61.9 61.6 60.1 10/09/2019 07:46:38 51.03 50.88 62.17 56.4 53.8 49.7 59.74 60.3 70.63 61.9 61.6 60.1 10/09/2019 07:46:39 48.67 51.2 62.17 56.4 53.8 49.7 58.01 59.86 70.63 61.9 61.6 60.1 10/09/2019 07:46:40 51.41 51.08 62.17 56.4 53.8 49.7 60.02 59.8 70.63 61.9 61.6 60.1 10/09/2019 07:46:41 50.75 51.01 62.17 56.4 53.8 49.7 59.98 60.11 70.63 61.9 61.6 60.1 10/09/2019 07:46:42 52 51.76 62.17 56.4 53.8 49.7 60.71 60.5 70.63 61.9 61.6 60.1 10/09/2019 07:46:43 50.7 51.52 62.17 56.3 53.8 49.7 61.16 60.99 70.63 61.9 61.6 60.1 10/09/2019 07:46:44 50.4 51.08 58.9 56.3 53.8 49.7 65.28 64.37 70.07 62 61.6 60.1 10/09/2019 07:46:45 55.19 53.91 58.31 56.4 53.8 49.7 65.94 65.84 68.38 62 61.6 60.1 10/09/2019 07:46:46 50.32 53.88 58.31 56.4 53.8 49.7 61.51 65.3 65.84 62 61.6 60.1 10/09/2019 07:46:47 51.7 52.47 55.49 56.4 53.8 49.7 61.24 63.29 65.84 62 61.6 60.1 10/09/2019 07:46:48 49.85 51.74 54.41 56.4 53.8 49.7 60.98 62.12 65.84 62 61.6 60.1 10/09/2019 07:46:49 50.98 51.24 54.06 56.4 53.8 49.7 59.08 61.56 65.84 62 61.6 60.1 10/09/2019 07:46:50 51.7 52.08 54.06 56.4 53.8 49.7 60.26 60.54 65.84 62 61.6 60.1 10/09/2019 07:46:51 51.45 52.71 54.06 56.4 53.8 49.7 61.2 61.13 65.84 62 61.6 60.1 10/09/2019 07:46:52 51.87 51.89 54.06 56.4 53.8 49.7 63.57 62.81 65.84 62 61.6 60.1 10/09/2019 07:46:53 51.92 52.01 54.06 56.4 53.8 49.7 60.59 62.55 65.84 62 61.6 60.1 10/09/2019 07:46:54 49.67 51.78 54.06 56.4 53.8 49.7 61.85 62.18 65.84 62 61.6 60.1 10/09/2019 07:46:55 48.8 50.54 54.06 56.4 53.8 49.7 59.35 61.66 65.84 62 61.6 60.1 10/09/2019 07:46:56 51.6 51.27 54.06 56.4 53.8 49.7 62.14 61.74 65.84 62 61.6 60.1 10/09/2019 07:46:57 50.42 51 54.06 56.4 53.8 49.7 60.48 61.51 65.84 62 61.6 60.1 10/09/2019 07:46:58 51.04 51.09 54.06 56.4 53.8 49.7 59.77 60.8 65.84 62 61.6 60.1 10/09/2019 07:46:59 50.74 51.04 54.06 56.4 53.8 49.7 60.51 60.57 65.84 62 61.6 60.1 10/09/2019 07:47:00 48.93 51.09 54.06 56.4 53.8 49.7 63.54 62.95 65.84 62 61.6 60.1 10/09/2019 07:47:01 53.39 52.3 53.91 56.4 53.8 49.7 61.63 62.79 65.84 62 61.6 60.1 10/09/2019 07:47:02 59.97 59.26 59.26 56.4 53.8 49.7 63.07 62.75 65.84 62.1 61.6 60.1 10/09/2019 07:47:03 55.03 57.32 59.26 56.4 53.8 49.7 62.85 63.16 65.84 62.1 61.6 60.1 10/09/2019 07:47:04 50.86 55.93 59.26 56.4 53.8 49.7 62.61 63.04 65.84 62.1 61.6 60.1 10/09/2019 07:47:05 50.47 53.51 59.26 56.4 53.8 49.7 61.25 62.81 65.84 62.1 61.6 60.1 10/09/2019 07:47:06 50.74 52.28 59.26 56.4 53.8 49.7 64.13 63.74 65.84 62.1 61.6 60.1 10/09/2019 07:47:07 50.54 51.38 59.26 56.4 53.8 49.7 66.29 65.45 65.84 62.1 61.6 60.1 10/09/2019 07:47:08 50.79 51.39 59.26 56.4 53.8 49.7 61.84 65.52 65.84 62.1 61.6 60.1 10/09/2019 07:47:09 49.5 50.67 59.26 56.4 53.8 49.7 59.86 63.39 65.84 62.1 61.6 60.1 10/09/2019 07:47:10 50.6 50.86 59.26 56.4 53.8 49.7 60.58 61.59 65.84 62.1 61.6 60.1 10/09/2019 07:47:11 51.46 51.07 59.26 56.4 53.8 49.7 61.25 61.35 65.84 62.1 61.6 60.1 10/09/2019 07:47:12 50.25 51.12 59.26 56.4 53.8 49.7 60.68 61.16 65.84 62.1 61.6 60.1 10/09/2019 07:47:13 56.24 55.99 59.26 56.4 53.8 49.7 63.01 62.92 65.84 62.1 61.6 60.1 10/09/2019 07:47:14 63.91 63.13 63.13 56.5 53.9 49.8 68.06 67.4 67.4 62.2 61.6 60.1 10/09/2019 07:47:15 63.9 64.08 64.08 56.5 53.9 49.8 69.91 69.55 69.55 62.3 61.6 60.1 10/09/2019 07:47:16 62.21 64.02 64.08 56.6 54 49.8 71.46 71.13 71.13 62.4 61.7 60.2 10/09/2019 07:47:17 61.92 63.6 64.08 56.6 54 49.8 67.17 70.73 71.13 62.4 61.7 60.2 10/09/2019 07:47:18 50.27 62.14 64.08 56.6 54 49.8 69.54 69.74 71.13 62.5 61.7 60.2 10/09/2019 07:47:19 56.73 58.96 64.08 56.6 54 49.8 72.06 71.69 71.69 62.6 61.7 60.2 10/09/2019 07:47:20 50.04 57.13 64.08 56.6 54 49.8 66.06 71.03 71.69 62.6 61.8 60.2 10/09/2019 07:47:21 61.34 61.17 64.08 56.7 54 49.9 66.01 68.79 71.69 62.6 61.8 60.2 10/09/2019 07:47:22 51.12 61.13 64.08 56.7 54 49.9 63.39 67.45 71.69 62.6 61.8 60.2 10/09/2019 07:47:23 79.32 78.53 78.53 58.8 55.4 50.8 83.91 83.12 83.12 64.2 62.5 60.5 10/09/2019 07:47:24 65.02 76.44 78.53 58.8 55.4 50.8 69.64 81.05 83.12 64.3 62.5 60.5 10/09/2019 07:47:25 56.03 72.74 78.53 58.8 55.5 50.8 62.83 77.35 83.12 64.3 62.5 60.5 10/09/2019 07:47:26 58.6 68.61 78.53 58.8 55.5 50.9 65.99 73.32 83.12 64.3 62.5 60.5 10/09/2019 07:47:27 50.83 64.9 78.53 58.8 55.5 50.9 61.55 70.12 83.12 64.3 62.5 60.5 10/09/2019 07:47:28 51.49 60.95 78.53 58.8 55.5 50.9 62.4 66.77 83.12 64.3 62.5 60.5 10/09/2019 07:47:29 51.79 57.46 78.53 58.8 55.5 50.9 63.84 64.82 83.12 64.3 62.5 60.5 10/09/2019 07:47:30 51.16 54.87 78.53 58.8 55.5 50.9 62.38 64.27 83.12 64.3 62.5 60.5 10/09/2019 07:47:31 58.53 58.33 78.53 58.8 55.5 50.9 62.41 63.1 83.12 64.3 62.5 60.5 10/09/2019 07:47:32 54.95 58.01 78.53 58.8 55.5 50.9 62.05 63.21 83.12 64.3 62.5 60.5 10/09/2019 07:47:33 53.36 56.19 78.53 58.8 55.5 50.9 60.86 62.31 83.12 64.3 62.5 60.5 10/09/2019 07:47:34 51.82 54.75 78.53 58.8 55.5 50.9 60.91 61.56 83.12 64.3 62.5 60.5 10/09/2019 07:47:35 51.28 53.02 78.53 58.8 55.5 50.9 60.18 61.17 83.12 64.3 62.5 60.5 10/09/2019 07:47:36 51.15 51.94 78.53 58.8 55.5 50.9 60.56 60.66 83.12 64.3 62.5 60.5 10/09/2019 07:47:37 55.37 54.86 78.53 58.8 55.5 50.9 61.22 61.26 83.12 64.3 62.5 60.5 10/09/2019 07:47:38 52.86 54.11 78.53 58.8 55.5 50.9 61.13 61.2 83.12 64.3 62.5 60.5 10/09/2019 07:47:39 54.12 55.07 78.53 58.8 55.5 50.9 64.92 64.13 83.12 64.3 62.5 60.5 10/09/2019 07:47:40 51.57 53.43 78.53 58.8 55.5 50.9 62.85 64.34 83.12 64.3 62.5 60.5 10/09/2019 07:47:41 49.09 52.4 78.53 58.8 55.5 50.9 60.87 63.12 83.12 64.3 62.5 60.5 10/09/2019 07:47:42 50.88 51.32 78.53 58.8 55.5 50.9 61.75 62.03 83.12 64.3 62.5 60.5 10/09/2019 07:47:43 67.46 66.39 78.53 58.9 55.6 50.9 66.91 66.31 83.12 64.3 62.5 60.5 10/09/2019 07:47:44 50.06 64.53 78.53 58.9 55.6 50.9 61.05 64.97 83.12 64.3 62.5 60.5 10/09/2019 07:47:45 49.02 60.54 78.53 58.9 55.6 50.9 62.41 63.11 83.12 64.3 62.5 60.5 10/09/2019 07:47:46 53.1 56.77 78.53 58.9 55.6 50.9 63.66 63.4 83.12 64.3 62.5 60.5 10/09/2019 07:47:47 49.26 54.73 78.53 58.9 55.6 50.9 62.25 63.47 83.12 64.3 62.5 60.5 10/09/2019 07:47:48 50.72 52.21 78.53 58.9 55.6 50.9 61.04 62.61 83.12 64.3 62.5 60.5 10/09/2019 07:47:49 58.53 58.12 78.53 58.9 55.6 50.9 63.47 63.32 83.12 64.3 62.5 60.5 10/09/2019 07:47:50 53.39 58.19 78.53 58.9 55.6 50.9 62.78 63.64 83.12 64.3 62.5 60.5 10/09/2019 07:47:51 52.27 55.7 78.53 58.9 55.6 50.9 61.34 62.79 83.12 64.3 62.5 60.5 10/09/2019 07:47:52 51.1 53.89 78.53 58.9 55.6 50.9 61.83 62.09 83.12 64.3 62.5 60.5 10/09/2019 07:47:53 54.01 53.91 76.44 58.9 55.6 50.9 63.06 62.81 81.05 64.3 62.5 60.5 10/09/2019 07:47:54 53.12 54.28 72.74 58.9 55.6 51 65.55 64.74 77.35 64.3 62.6 60.5 10/09/2019 07:47:55 51.13 53.27 68.61 58.9 55.6 51 66.45 66.1 73.32 64.4 62.6 60.5 10/09/2019 07:47:56 50.05 51.88 66.39 58.9 55.6 51 65.2 65.82 70.12 64.4 62.6 60.5 10/09/2019 07:47:57 49.53 50.92 66.39 58.9 55.6 51 63.86 65.71 66.77 64.4 62.6 60.5 10/09/2019 07:47:58 50.18 50.3 66.39 58.9 55.6 51 63.63 64.3 66.31 64.4 62.6 60.5 10/09/2019 07:47:59 51.73 51.41 66.39 58.9 55.6 51 61 63.96 66.31 64.4 62.6 60.5 10/09/2019 07:48:00 50.56 51.74 66.39 58.9 55.6 51 61.24 62.41 66.31 64.4 62.6 60.5 10/09/2019 07:48:01 49.91 50.79 66.39 58.9 55.6 51 61.54 61.79 66.31 64.4 62.6 60.5 10/09/2019 07:48:02 50.07 50.45 66.39 58.9 55.6 51 61.38 61.79 66.31 64.4 62.6 60.5 10/09/2019 07:48:03 50.06 50.56 66.39 58.9 55.6 51 61.25 61.8 66.31 64.4 62.6 60.5 10/09/2019 07:48:04 49.77 50.37 66.39 58.9 55.6 51 60.41 61.29 66.31 64.4 62.6 60.5 10/09/2019 07:48:05 51.64 51.23 66.39 58.9 55.6 51 61.77 61.58 66.31 64.4 62.6 60.5 10/09/2019 07:48:06 50.69 51.09 66.39 58.9 55.6 51 60.31 61.39 66.31 64.4 62.6 60.5 10/09/2019 07:48:07 49.49 51.38 66.39 58.9 55.6 51 60.75 60.92 66.31 64.4 62.6 60.5 10/09/2019 07:48:08 49.37 50.13 66.39 58.9 55.6 51 59.93 60.75 66.31 64.4 62.6 60.5 10/09/2019 07:48:09 50.61 50.36 66.39 58.9 55.6 51 60.91 60.77 66.31 64.4 62.6 60.5 10/09/2019 07:48:10 49.25 50.51 66.39 58.9 55.6 51 60.57 61.03 66.31 64.4 62.6 60.5 10/09/2019 07:48:11 58.55 57.82 66.39 58.9 55.6 51 62.11 62.13 66.31 64.4 62.6 60.5 10/09/2019 07:48:12 54.18 55.71 66.39 58.9 55.6 51 64.11 63.88 66.31 64.4 62.6 60.5 10/09/2019 07:48:13 50.43 55.15 64.53 58.9 55.6 51 61.19 63.88 66.1 64.4 62.6 60.5 10/09/2019 07:48:14 49.31 52.89 60.54 58.9 55.6 51 59.46 62.36 66.1 64.4 62.6 60.5 10/09/2019 07:48:15 52.32 52.3 58.19 58.9 55.6 51 60.21 60.82 66.1 64.4 62.6 60.5 10/09/2019 07:48:16 51.57 52.4 58.19 58.9 55.6 51 59.33 60.46 66.1 64.4 62.6 60.5 10/09/2019 07:48:17 50.48 51.83 58.19 58.9 55.6 51 60.39 60.37 66.1 64.4 62.6 60.5 10/09/2019 07:48:18 51.01 51.38 58.19 58.9 55.6 51 60.5 60.59 66.1 64.4 62.6 60.6 10/09/2019 07:48:19 50.63 51.79 58.19 58.9 55.6 51 60.16 60.69 66.1 64.4 62.6 60.6 10/09/2019 07:48:20 50.84 50.96 57.82 58.9 55.6 51 60.87 60.79 66.1 64.4 62.6 60.6 10/09/2019 07:48:21 50.99 51.53 57.82 58.9 55.6 51 61.32 61.13 66.1 64.4 62.6 60.6 10/09/2019 07:48:22 50.48 50.99 57.82 58.9 55.6 51 61.45 61.41 66.1 64.4 62.6 60.6 10/09/2019 07:48:23 50.39 50.85 57.82 58.9 55.6 51 61.19 61.47 66.1 64.4 62.6 60.6 10/09/2019 07:48:24 52.49 52.16 57.82 58.9 55.6 51 60.23 61.36 66.1 64.4 62.6 60.6 10/09/2019 07:48:25 48.85 51.66 57.82 58.9 55.6 51 59.48 60.53 65.82 64.4 62.6 60.6 10/09/2019 07:48:26 53.17 52.63 57.82 58.9 55.6 51 60.98 60.8 65.71 64.4 62.6 60.6 10/09/2019 07:48:27 52.78 52.88 57.82 58.9 55.6 51 60.97 61.14 64.3 64.4 62.6 60.6 10/09/2019 07:48:28 51.58 53.11 57.82 58.9 55.6 51 59.66 60.91 63.96 64.4 62.6 60.6 10/09/2019 07:48:29 51.27 51.91 57.82 58.9 55.6 51 59.75 60.3 63.88 64.4 62.6 60.6 10/09/2019 07:48:30 49.6 51.36 57.82 58.9 55.6 51 60.09 60.16 63.88 64.4 62.6 60.6 10/09/2019 07:48:31 48.63 50.33 57.82 58.9 55.6 51 60.63 60.52 63.88 64.4 62.6 60.6 10/09/2019 07:48:32 49.94 50.19 57.82 58.9 55.6 51 60.15 60.51 63.88 64.4 62.6 60.6 10/09/2019 07:48:33 52.96 52.07 57.82 58.9 55.6 51 60.44 60.48 63.88 64.4 62.6 60.6 10/09/2019 07:48:34 51.79 52.06 57.82 58.9 55.6 51 59.85 60.43 63.88 64.4 62.6 60.6 10/09/2019 07:48:35 50.61 51.95 57.82 58.9 55.6 51 58.97 60.18 63.88 64.4 62.6 60.6 10/09/2019 07:48:36 50.15 51.25 57.82 58.9 55.6 51 59.51 59.56 63.88 64.4 62.6 60.6 10/09/2019 07:48:37 51.5 51.32 57.82 58.9 55.6 51 60.39 60.25 63.88 64.4 62.6 60.6 10/09/2019 07:48:38 51.42 52.06 57.82 58.9 55.6 51 61.07 60.98 63.88 64.4 62.6 60.6 10/09/2019 07:48:39 49.68 51.18 57.82 58.9 55.6 51 61.66 61.45 63.88 64.4 62.6 60.6 10/09/2019 07:48:40 50.27 50.42 57.82 58.9 55.6 51 62.39 62.32 63.88 64.4 62.6 60.6 10/09/2019 07:48:41 50.06 50.5 55.71 58.9 55.6 51 62.61 62.63 63.88 64.4 62.6 60.6 10/09/2019 07:48:42 50.11 50.43 55.15 58.9 55.6 51 59.94 62.4 63.88 64.4 62.6 60.6 10/09/2019 07:48:43 50.15 50.36 53.11 58.9 55.6 51 60.5 61.22 62.63 64.4 62.6 60.6 10/09/2019 07:48:44 50.31 50.37 53.11 58.9 55.6 51 61.04 61.12 62.63 64.4 62.6 60.6 10/09/2019 07:48:45 49.7 50.25 53.11 58.9 55.6 51 60.19 61.14 62.63 64.4 62.6 60.6 10/09/2019 07:48:46 50.36 50.35 53.11 58.9 55.6 51 59.81 60.54 62.63 64.4 62.6 60.6 10/09/2019 07:48:47 51.98 51.52 53.11 58.9 55.6 51 60.95 60.77 62.63 64.4 62.6 60.6 10/09/2019 07:48:48 52.24 52.1 53.11 58.9 55.6 51 60.48 60.86 62.63 64.4 62.6 60.6 10/09/2019 07:48:49 53.02 53.59 53.59 58.9 55.6 51 61.63 61.32 62.63 64.4 62.6 60.6 10/09/2019 07:48:50 50.91 52.22 53.59 58.9 55.6 51 60.46 61.19 62.63 64.4 62.6 60.6 10/09/2019 07:48:51 50.77 51.57 53.59 58.9 55.6 51 60.98 61 62.63 64.4 62.6 60.6 10/09/2019 07:48:52 52.41 52.4 53.59 58.9 55.6 51 61.04 61.12 62.63 64.4 62.6 60.6 10/09/2019 07:48:53 50.85 51.77 53.59 58.9 55.6 51 60.1 61.07 62.63 64.4 62.5 60.6 10/09/2019 07:48:54 51.64 51.57 53.59 58.9 55.6 51 60.9 60.88 62.63 64.4 62.6 60.6 10/09/2019 07:48:55 52.48 52.29 53.59 58.9 55.6 51 59.54 60.82 62.63 64.4 62.6 60.6 10/09/2019 07:48:56 51.58 52.12 53.59 58.9 55.6 51 59.73 60.15 62.63 64.4 62.5 60.6 10/09/2019 07:48:57 51.64 51.95 53.59 58.9 55.6 51 59.61 59.83 62.63 64.4 62.5 60.6 10/09/2019 07:48:58 53.27 53.15 53.59 58.9 55.6 51 59.51 59.84 62.63 64.4 62.5 60.6 10/09/2019 07:48:59 52.67 52.95 53.59 58.9 55.6 51 59.83 59.79 62.63 64.4 62.5 60.6 10/09/2019 07:49:00 52 53.13 53.59 58.9 55.6 51 60.93 60.67 62.63 64.4 62.5 60.6 10/09/2019 07:49:01 51.12 52.32 53.59 58.9 55.6 51 60.2 60.57 62.63 64.4 62.5 60.6 10/09/2019 07:49:02 55.35 54.79 54.79 58.9 55.6 51 61.13 61.08 62.63 64.4 62.5 60.6 10/09/2019 07:49:03 51.84 54.8 54.8 58.9 55.6 51 59.93 61.03 62.63 64.4 62.5 60.6 10/09/2019 07:49:04 52.38 53.2 54.8 58.9 55.6 51 60.09 60.45 62.63 64.4 62.5 60.6 10/09/2019 07:49:05 52.9 53.33 54.8 58.9 55.6 51 60.59 60.63 62.63 64.4 62.5 60.6 10/09/2019 07:49:06 52.71 53.35 54.8 58.9 55.6 51 59.23 60.35 62.63 64.4 62.5 60.6 10/09/2019 07:49:07 51.25 52.64 54.8 58.9 55.6 51 59.89 59.99 62.63 64.4 62.5 60.6 10/09/2019 07:49:08 51.91 52.13 54.8 58.9 55.6 51 60.07 60.01 62.63 64.4 62.5 60.6 10/09/2019 07:49:09 50.77 51.76 54.8 58.9 55.6 51 58.57 59.96 62.63 64.4 62.5 60.6 10/09/2019 07:49:10 52.64 52.17 54.8 58.9 55.6 51 59.48 59.41 62.63 64.4 62.5 60.6 10/09/2019 07:49:11 51.57 52.13 54.8 58.9 55.6 51 60.38 60.33 62.4 64.4 62.5 60.6 10/09/2019 07:49:12 51.48 51.85 54.8 58.9 55.6 51 58.95 59.9 61.32 64.4 62.5 60.6 10/09/2019 07:49:13 51.12 51.88 54.8 58.9 55.6 51 59.81 59.69 61.32 64.4 62.5 60.6 10/09/2019 07:49:14 51.22 51.35 54.8 58.9 55.6 51 59.76 59.92 61.32 64.4 62.5 60.6 10/09/2019 07:49:15 52.55 52.55 54.8 58.9 55.6 51 59.76 59.93 61.32 64.4 62.5 60.6 10/09/2019 07:49:16 51.17 52.31 54.8 58.9 55.6 51 58.73 59.86 61.32 64.4 62.5 60.6 10/09/2019 07:49:17 52.01 52.2 54.8 58.9 55.6 51 60.19 59.94 61.32 64.4 62.5 60.6 10/09/2019 07:49:18 51.98 52.39 54.8 58.9 55.6 51 59.19 59.71 61.32 64.4 62.5 60.6 10/09/2019 07:49:19 52.95 53.31 54.8 58.9 55.6 51 61.75 61.23 61.23 64.4 62.5 60.6 10/09/2019 07:49:20 51.49 52.79 54.8 58.9 55.6 51 60.85 61.35 61.35 64.4 62.5 60.6 10/09/2019 07:49:21 50.79 52.07 54.8 58.9 55.6 51 59.6 60.81 61.35 64.4 62.5 60.6 10/09/2019 07:49:22 52.3 52.49 54.8 58.9 55.6 51 60.23 60.31 61.35 64.4 62.5 60.6 10/09/2019 07:49:23 51.74 52.33 54.8 58.9 55.6 51 60.18 60.56 61.35 64.4 62.5 60.6 10/09/2019 07:49:24 51.91 52.07 54.8 58.9 55.6 51 59.71 60.22 61.35 64.4 62.5 60.6 10/09/2019 07:49:25 52.65 52.82 54.8 58.9 55.6 51 62.07 61.7 61.7 64.4 62.5 60.6 10/09/2019 07:49:26 55.51 55.15 55.15 58.9 55.6 51 64.87 64.57 64.57 64.4 62.5 60.6 10/09/2019 07:49:27 52.32 55.14 55.15 58.9 55.6 51 61.46 64.6 64.6 64.4 62.5 60.6 10/09/2019 07:49:28 52.01 53.49 55.15 58.9 55.6 51 60.5 62.73 64.6 64.4 62.5 60.6 10/09/2019 07:49:29 51.11 52.63 55.15 58.9 55.6 51.1 59.87 61.53 64.6 64.4 62.5 60.6 10/09/2019 07:49:30 52.37 52.47 55.15 58.9 55.6 51.1 60.15 60.65 64.6 64.4 62.5 60.6 10/09/2019 07:49:31 51.95 52.41 55.15 58.9 55.6 51.1 59.83 60.34 64.6 64.4 62.5 60.6 10/09/2019 07:49:32 53.88 53.8 55.15 58.9 55.6 51.1 61.27 61.18 64.6 64.4 62.5 60.6 10/09/2019 07:49:33 52.29 54.16 55.15 58.9 55.6 51.1 61.37 61.89 64.6 64.4 62.5 60.6 10/09/2019 07:49:34 50.7 52.79 55.15 58.9 55.6 51.1 60.82 61.09 64.6 64.4 62.5 60.6 10/09/2019 07:49:35 51.67 51.89 55.15 58.9 55.6 51.1 60.22 61.05 64.6 64.4 62.5 60.6 10/09/2019 07:49:36 51.71 52.01 55.15 58.9 55.6 51.1 61.21 61.19 64.6 64.4 62.5 60.6 10/09/2019 07:49:37 51.96 51.98 55.15 58.9 55.6 51.1 60.48 61.18 64.6 64.4 62.5 60.6 10/09/2019 07:49:38 51.65 52.14 55.15 58.9 55.6 51.1 61.51 61.37 64.6 64.4 62.5 60.6 10/09/2019 07:49:39 52.44 52.26 55.15 58.9 55.6 51.1 63.52 63.18 64.6 64.4 62.5 60.6 10/09/2019 07:49:40 52.01 52.53 55.15 58.9 55.6 51.1 64.86 64.73 64.73 64.4 62.5 60.6 10/09/2019 07:49:41 51.69 52.14 55.15 58.9 55.6 51.1 60.4 64 64.73 64.4 62.5 60.6 10/09/2019 07:49:42 50.96 51.73 55.15 58.9 55.6 51.1 60.68 62.04 64.73 64.4 62.5 60.6 10/09/2019 07:49:43 52.04 51.87 55.15 58.9 55.6 51.1 60.78 61.23 64.73 64.4 62.5 60.6 10/09/2019 07:49:44 51.99 52.21 55.15 58.9 55.6 51.1 60.56 61.02 64.73 64.4 62.5 60.6 10/09/2019 07:49:45 51.5 52.38 55.15 58.9 55.6 51.1 60.39 60.85 64.73 64.4 62.5 60.6 10/09/2019 07:49:46 51.45 51.7 55.15 58.9 55.6 51.1 58.83 60.73 64.73 64.4 62.5 60.6 10/09/2019 07:49:47 51.68 52.17 55.15 58.9 55.6 51.1 60.29 60.16 64.73 64.4 62.5 60.6 10/09/2019 07:49:48 52.1 52.15 55.15 58.9 55.6 51.1 61.72 61.36 64.73 64.4 62.5 60.6 10/09/2019 07:49:49 51.52 51.94 55.15 58.9 55.6 51.1 62.4 62.24 64.73 64.4 62.5 60.6 10/09/2019 07:49:50 50.85 51.71 55.15 58.9 55.6 51.1 60.41 61.99 64.73 64.4 62.5 60.6 10/09/2019 07:49:51 51.03 51.32 55.15 58.9 55.6 51.1 60.86 61.14 64.73 64.4 62.5 60.6 10/09/2019 07:49:52 52.08 51.99 55.15 58.9 55.6 51.1 62.09 61.76 64.73 64.4 62.5 60.6 10/09/2019 07:49:53 52.29 52.31 55.15 58.9 55.6 51.1 62.05 62.41 64.73 64.4 62.5 60.6 10/09/2019 07:49:54 51.74 52.1 55.15 58.9 55.6 51.1 60.43 61.87 64.73 64.4 62.5 60.6 10/09/2019 07:49:55 51.27 51.9 55.15 58.9 55.6 51.1 60 60.96 64.73 64.4 62.5 60.6 10/09/2019 07:49:56 52.96 53.04 55.14 58.9 55.6 51.1 59.93 60.58 64.73 64.4 62.5 60.6 10/09/2019 07:49:57 51.83 52.22 54.16 58.9 55.6 51.1 59.58 59.97 64.73 64.4 62.5 60.6 10/09/2019 07:49:58 52.85 52.9 54.16 58.9 55.6 51.1 61.04 60.81 64.73 64.4 62.5 60.6 10/09/2019 07:49:59 51.92 52.73 54.16 58.9 55.6 51.1 61.13 61.42 64.73 64.4 62.5 60.6 10/09/2019 07:50:00 55.08 54.46 54.46 58.9 55.6 51.1 61.76 61.66 64.73 64.4 62.5 60.6 10/09/2019 07:50:01 55.33 55.44 55.44 58.9 55.6 51.1 63.55 63.36 64.73 64.4 62.5 60.6 10/09/2019 07:50:02 51.12 54.94 55.44 58.9 55.6 51.1 60.53 63.5 64.73 64.4 62.5 60.6 10/09/2019 07:50:03 51.92 52.95 55.44 58.9 55.6 51.1 60.77 61.67 64.73 64.4 62.5 60.6 10/09/2019 07:50:04 51.92 52.6 55.44 58.9 55.6 51.1 59.81 61.11 64.73 64.4 62.5 60.6 10/09/2019 07:50:05 51.62 52.53 55.44 58.9 55.6 51.1 59.3 60.31 64.73 64.5 62.5 60.6 10/09/2019 07:50:06 52.27 52.13 55.44 58.9 55.6 51.1 60.15 60 64.73 64.5 62.5 60.6 10/09/2019 07:50:07 51.99 52.49 55.44 58.9 55.6 51.1 59.77 60.02 64.73 64.5 62.5 60.6 10/09/2019 07:50:08 51.99 52.44 55.44 58.9 55.6 51.1 59.48 59.96 64.73 64.5 62.5 60.6 10/09/2019 07:50:09 52.37 52.45 55.44 58.9 55.6 51.1 59.73 59.78 64.73 64.5 62.5 60.6 10/09/2019 07:50:10 51.53 52.35 55.44 58.9 55.6 51.1 59.96 59.97 64 64.5 62.5 60.6 10/09/2019 07:50:11 52.27 52.28 55.44 58.9 55.6 51.1 59.8 60.02 63.5 64.4 62.5 60.6 10/09/2019 07:50:12 51.01 52.21 55.44 58.9 55.6 51.1 59.84 60.06 63.5 64.4 62.5 60.6 10/09/2019 07:50:13 52.55 52.35 55.44 58.9 55.6 51.1 60.07 60.24 63.5 64.4 62.5 60.6 10/09/2019 07:50:14 50.93 52.36 55.44 58.9 55.6 51.1 59.37 60.06 63.5 64.4 62.5 60.6 10/09/2019 07:50:15 52.1 52.26 55.44 58.9 55.6 51.1 60.82 60.45 63.5 64.4 62.5 60.6 10/09/2019 07:50:16 52.97 52.88 55.44 58.9 55.6 51.1 60.08 60.41 63.5 64.4 62.5 60.6 10/09/2019 07:50:17 52.14 53.22 55.44 58.9 55.6 51.1 59.81 60.33 63.5 64.4 62.5 60.6 10/09/2019 07:50:18 52.02 52.86 55.44 58.9 55.6 51.1 59.52 60.09 63.5 64.4 62.5 60.6 10/09/2019 07:50:19 52.27 52.57 55.44 58.9 55.6 51.1 60.19 60.07 63.5 64.4 62.5 60.6 10/09/2019 07:50:20 51.85 52.32 55.44 58.9 55.6 51.1 61.1 60.98 63.5 64.4 62.5 60.6 10/09/2019 07:50:21 51.5 51.88 55.44 58.9 55.6 51.1 59.76 60.81 63.5 64.4 62.5 60.6 10/09/2019 07:50:22 52.25 52.38 55.44 58.9 55.6 51.1 60.27 60.46 63.5 64.4 62.5 60.6 10/09/2019 07:50:23 54.63 54.35 55.44 58.9 55.6 51.1 61.67 61.58 63.5 64.4 62.5 60.6 10/09/2019 07:50:24 51.97 54.09 55.44 58.9 55.6 51.1 60.09 61.42 63.5 64.4 62.5 60.6 10/09/2019 07:50:25 52.19 53.04 55.44 58.9 55.6 51.1 62.22 61.68 63.5 64.4 62.5 60.6 10/09/2019 07:50:26 53.81 53.44 55.44 58.9 55.6 51.1 60.35 61.52 63.5 64.4 62.5 60.6 10/09/2019 07:50:27 52.92 53.47 55.44 58.9 55.6 51.1 60.13 60.88 63.5 64.4 62.5 60.6 10/09/2019 07:50:28 51.89 53.26 55.44 58.9 55.6 51.1 60.62 60.93 63.5 64.4 62.5 60.6 10/09/2019 07:50:29 52.04 52.39 55.44 58.9 55.6 51.1 59.78 60.51 63.5 64.4 62.5 60.6 10/09/2019 07:50:30 51.48 52.23 55.44 58.9 55.6 51.1 60.17 60.34 63.5 64.4 62.5 60.6 10/09/2019 07:50:31 52.13 52.08 54.94 58.9 55.6 51.1 60.87 60.65 63.5 64.4 62.5 60.6 10/09/2019 07:50:32 51.12 52.25 54.35 58.9 55.6 51.1 60.06 60.75 61.68 64.4 62.5 60.6 10/09/2019 07:50:33 52.26 52.06 54.35 58.9 55.6 51.1 59.82 60.28 61.68 64.4 62.5 60.6 10/09/2019 07:50:34 51.52 52.23 54.35 58.9 55.6 51.1 60.06 60.11 61.68 64.4 62.5 60.6 10/09/2019 07:50:35 51.33 51.81 54.35 58.9 55.6 51.1 60.8 60.68 61.68 64.4 62.5 60.6 10/09/2019 07:50:36 51.46 51.73 54.35 58.9 55.6 51.1 61.47 61.38 61.68 64.4 62.5 60.6 10/09/2019 07:50:37 51.53 51.74 54.35 58.9 55.6 51.1 60.19 61.48 61.68 64.4 62.5 60.6 10/09/2019 07:50:38 51.48 51.73 54.35 58.9 55.6 51.1 60.05 60.58 61.68 64.4 62.5 60.6 10/09/2019 07:50:39 52.17 52.21 54.35 58.9 55.6 51.1 60.6 60.8 61.68 64.4 62.5 60.6 10/09/2019 07:50:40 52.01 52.25 54.35 58.9 55.6 51.1 60.01 60.53 61.68 64.4 62.5 60.6 10/09/2019 07:50:41 52.5 52.44 54.35 58.9 55.6 51.1 59.93 60.27 61.68 64.4 62.5 60.6 10/09/2019 07:50:42 52.93 52.88 54.35 58.9 55.6 51.1 61.44 61.12 61.68 64.4 62.5 60.6 10/09/2019 07:50:43 52.43 52.94 54.35 58.9 55.6 51.1 60.58 61.15 61.68 64.4 62.5 60.6 10/09/2019 07:50:44 53.87 53.55 54.35 58.9 55.6 51.1 62.36 62.1 62.1 64.4 62.5 60.6 10/09/2019 07:50:45 52.64 53.7 54.35 58.9 55.6 51.1 59.8 61.76 62.1 64.4 62.5 60.6 10/09/2019 07:50:46 51.08 52.88 54.35 58.9 55.6 51.1 60.42 60.7 62.1 64.4 62.5 60.6 10/09/2019 07:50:47 52.01 52.29 54.35 58.9 55.6 51.1 61.83 61.57 62.1 64.4 62.4 60.6 10/09/2019 07:50:48 52.13 52.31 54.35 58.9 55.6 51.1 61.74 61.65 62.1 64.4 62.5 60.6 10/09/2019 07:50:49 54.74 54.16 54.35 58.9 55.6 51.1 64.88 64.1 64.1 64.5 62.5 60.6 10/09/2019 07:50:50 54 54.61 54.61 58.9 55.6 51.1 63.62 64.66 64.66 64.5 62.5 60.6 10/09/2019 07:50:51 52.29 53.85 54.61 58.9 55.6 51.2 59.67 63.47 64.66 64.4 62.5 60.6 10/09/2019 07:50:52 52.52 52.95 54.61 58.9 55.6 51.2 60.86 61.56 64.66 64.4 62.5 60.6 10/09/2019 07:50:53 52.49 53.02 54.61 58.9 55.6 51.2 61.01 61.26 64.66 64.4 62.5 60.6 10/09/2019 07:50:54 52.3 52.64 54.61 58.9 55.6 51.2 60.3 61.19 64.66 64.4 62.5 60.6 10/09/2019 07:50:55 52.66 52.69 54.61 58.9 55.6 51.2 62.77 62.36 64.66 64.4 62.5 60.6 10/09/2019 07:50:56 52.45 52.62 54.61 58.9 55.6 51.2 60.27 62.3 64.66 64.4 62.5 60.6 10/09/2019 07:50:57 52.36 52.57 54.61 58.9 55.6 51.2 61.09 61.29 64.66 64.4 62.5 60.6 10/09/2019 07:50:58 51.86 52.56 54.61 58.9 55.6 51.2 60.5 61.19 64.66 64.4 62.5 60.6 10/09/2019 07:50:59 52.13 52.36 54.61 58.9 55.6 51.2 60.6 60.75 64.66 64.4 62.5 60.6 10/09/2019 07:51:00 52.24 52.33 54.61 58.9 55.6 51.2 61.38 61.25 64.66 64.4 62.5 60.6 10/09/2019 07:51:01 52.2 52.39 54.61 57.2 55.6 51.2 60.47 61.12 64.66 63.9 62.5 60.6 10/09/2019 07:51:02 52.75 52.74 54.61 57.2 55.6 51.2 59.86 60.64 64.66 63.9 62.5 60.6 10/09/2019 07:51:03 52.98 53 54.61 57.1 55.6 51.2 60.79 60.65 64.66 63.9 62.5 60.6 10/09/2019 07:51:04 52.04 52.81 54.61 57.1 55.6 51.2 61.51 61.27 64.66 63.9 62.5 60.6 10/09/2019 07:51:05 52.63 52.67 54.61 57.1 55.6 51.2 61.77 61.91 64.66 63.9 62.5 60.6 10/09/2019 07:51:06 52.43 52.7 54.61 57.1 55.6 51.2 61.23 61.7 64.66 63.9 62.5 60.6 10/09/2019 07:51:07 52.28 52.71 54.61 57.1 55.6 51.2 60.93 61.35 64.66 63.9 62.5 60.6 10/09/2019 07:51:08 52.68 52.68 54.61 57.1 55.6 51.2 62 61.89 64.66 63.9 62.5 60.6 10/09/2019 07:51:09 53.15 53.06 54.61 57.1 55.6 51.2 62.31 62.29 64.66 63.9 62.5 60.6 10/09/2019 07:51:10 52.62 52.97 54.61 57.1 55.6 51.2 60.29 61.94 64.66 63.9 62.5 60.6 10/09/2019 07:51:11 53.15 53.22 54.61 57.1 55.6 51.2 60.3 61.07 64.66 63.9 62.5 60.6 10/09/2019 07:51:12 52.98 53.09 54.61 57.1 55.6 51.2 59.7 60.57 64.66 63.9 62.5 60.6 10/09/2019 07:51:13 52.81 53.35 54.61 57.1 55.6 51.2 59.89 60.09 64.66 63.9 62.5 60.6 10/09/2019 07:51:14 54.1 53.68 54.61 57.1 55.6 51.2 60.26 60.27 64.66 63.8 62.5 60.6 10/09/2019 07:51:15 54.07 53.98 54.61 57.1 55.6 51.2 60.77 60.62 64.66 63.8 62.5 60.6 10/09/2019 07:51:16 54.23 54.47 54.61 57.1 55.6 51.2 60.63 60.76 64.66 63.7 62.5 60.6 10/09/2019 07:51:17 53.54 54.13 54.61 57.1 55.6 51.2 59.83 60.6 64.66 63.7 62.5 60.6 10/09/2019 07:51:18 55.2 54.82 54.82 57.1 55.6 51.2 60.44 60.39 64.66 63.7 62.5 60.6 10/09/2019 07:51:19 54.67 54.89 54.89 57.1 55.7 51.2 60.25 60.45 64.66 63.7 62.5 60.6 10/09/2019 07:51:20 56.13 55.7 55.7 57.1 55.7 51.2 60.72 60.64 63.47 63.7 62.5 60.6 10/09/2019 07:51:21 52.92 55.7 55.7 57.1 55.7 51.2 59.42 60.53 62.36 63.7 62.5 60.6 10/09/2019 07:51:22 54.39 54.37 55.7 57.1 55.7 51.2 60.15 60.08 62.36 63.7 62.5 60.6 10/09/2019 07:51:23 53.36 54.32 55.7 57.1 55.7 51.2 59.45 60.04 62.36 63.7 62.5 60.7 10/09/2019 07:51:24 54.94 54.43 55.7 57.1 55.7 51.2 60.41 60.19 62.36 63.7 62.5 60.7 10/09/2019 07:51:25 53.68 54.59 55.7 57.1 55.7 51.2 60.01 60.19 62.3 63.7 62.5 60.7 10/09/2019 07:51:26 53.85 54.28 55.7 57.1 55.7 51.2 59.49 60.08 62.29 63.7 62.5 60.7 10/09/2019 07:51:27 54.39 54.3 55.7 57.1 55.7 51.2 60.05 60.02 62.29 63.7 62.5 60.7 10/09/2019 07:51:28 53.61 54.29 55.7 57.1 55.7 51.2 60.32 60.35 62.29 63.8 62.5 60.7 10/09/2019 07:51:29 52.88 53.85 55.7 57.1 55.7 51.2 60.95 60.69 62.29 63.8 62.5 60.7 10/09/2019 07:51:30 53.32 53.57 55.7 57.1 55.7 51.2 60.96 61.02 62.29 63.8 62.5 60.7 10/09/2019 07:51:31 52.37 53.57 55.7 57.1 55.7 51.2 60.59 60.92 62.29 63.8 62.5 60.7 10/09/2019 07:51:32 53.53 53.5 55.7 57.1 55.7 51.2 61.27 61.29 62.29 63.8 62.5 60.7 10/09/2019 07:51:33 53.5 53.84 55.7 57.1 55.7 51.2 62.61 62.55 62.55 63.8 62.5 60.7 10/09/2019 07:51:34 53.25 53.52 55.7 57.1 55.7 51.2 60.17 61.79 62.55 63.8 62.5 60.7 10/09/2019 07:51:35 54.91 54.55 55.7 57.1 55.7 51.2 59.96 60.92 62.55 63.8 62.5 60.7 10/09/2019 07:51:36 54.91 54.91 55.7 57.1 55.7 51.2 60.09 60.37 62.55 63.8 62.5 60.7 10/09/2019 07:51:37 54.89 55.03 55.7 57.1 55.7 51.2 60.41 60.55 62.55 63.8 62.5 60.7 10/09/2019 07:51:38 55.4 55.34 55.7 57.1 55.7 51.2 61.2 61.15 62.55 63.8 62.5 60.7 10/09/2019 07:51:39 55.92 55.75 55.75 57.2 55.7 51.2 61.02 61.21 62.55 63.8 62.5 60.7 10/09/2019 07:51:40 55.33 55.78 55.78 57.2 55.7 51.2 60.63 61.21 62.55 63.8 62.5 60.7 10/09/2019 07:51:41 56.43 56.28 56.28 57.2 55.7 51.2 61.72 61.58 62.55 63.8 62.5 60.7 10/09/2019 07:51:42 56.18 56.35 56.35 57.2 55.7 51.2 61.56 61.68 62.55 63.8 62.5 60.7 10/09/2019 07:51:43 56.14 56.41 56.41 57.2 55.7 51.2 60.67 61.57 62.55 63.8 62.5 60.7 10/09/2019 07:51:44 55.33 56.51 56.51 57.2 55.7 51.2 61.14 61.22 62.55 63.8 62.5 60.7 10/09/2019 07:51:45 55.59 55.94 56.51 57.2 55.7 51.3 61.68 61.75 62.55 63.7 62.5 60.7 10/09/2019 07:51:46 55.37 55.77 56.51 57.2 55.7 51.3 62.09 62.13 62.55 63.7 62.5 60.7 10/09/2019 07:51:47 56.05 55.98 56.51 57.2 55.7 51.3 61.88 61.94 62.55 63.7 62.5 60.7 10/09/2019 07:51:48 54.74 55.92 56.51 57.2 55.7 51.3 61.48 62.07 62.55 63.7 62.5 60.7 10/09/2019 07:51:49 56.72 56.2 56.51 57.2 55.7 51.3 61.54 61.63 62.55 63.8 62.5 60.7 10/09/2019 07:51:50 56.12 56.3 56.51 57.2 55.7 51.3 61.07 61.63 62.55 63.8 62.5 60.7 10/09/2019 07:51:51 55.83 56.56 56.56 57.2 55.7 51.3 61.1 61.56 62.55 63.8 62.5 60.7 10/09/2019 07:51:52 52.32 55.83 56.56 57.2 55.7 51.3 60.67 61.11 62.55 63.7 62.5 60.7 10/09/2019 07:51:53 51.61 53.95 56.56 57.2 55.7 51.3 61.27 61.24 62.55 63.7 62.5 60.7 10/09/2019 07:51:54 52.54 53.05 56.56 57.2 55.7 51.3 60.91 61.31 62.55 63.7 62.5 60.7 10/09/2019 07:51:55 52.75 52.79 56.56 57.2 55.7 51.3 61.72 61.57 62.55 63.7 62.5 60.7 10/09/2019 07:51:56 53.19 53.27 56.56 57.2 55.7 51.3 62.91 62.76 62.76 63.8 62.5 60.7 10/09/2019 07:51:57 54.87 54.51 56.56 57.2 55.7 51.3 65.98 65.65 65.65 63.8 62.5 60.7 10/09/2019 07:51:58 52.1 54.37 56.56 57.2 55.7 51.3 61.42 65.58 65.65 63.8 62.5 60.7 10/09/2019 07:51:59 51.94 53.18 56.56 57.2 55.7 51.3 61.81 63.35 65.65 63.8 62.5 60.7 10/09/2019 07:52:00 51.94 52.43 56.56 57.2 55.7 51.3 62.58 63.26 65.65 63.8 62.5 60.7 10/09/2019 07:52:01 51.89 52.02 56.56 57.2 55.7 51.3 61.05 62.22 65.65 63.8 62.5 60.7 10/09/2019 07:52:02 52.79 52.52 56.56 57.2 55.7 51.3 60.69 61.58 65.65 63.8 62.5 60.7 10/09/2019 07:52:03 52.68 52.85 56.56 57.2 55.7 51.3 61.59 61.61 65.65 63.8 62.5 60.7 10/09/2019 07:52:04 53.51 53.39 56.56 57.2 55.7 51.3 61.2 61.43 65.65 63.8 62.5 60.7 10/09/2019 07:52:05 52.89 53.44 56.56 57.2 55.7 51.3 60.14 61.34 65.65 63.8 62.5 60.7 10/09/2019 07:52:06 52.5 53.17 56.56 57.2 55.7 51.3 59.76 60.58 65.65 63.7 62.5 60.7 10/09/2019 07:52:07 52.23 52.77 56.56 57.2 55.7 51.3 60.4 60.47 65.65 63.7 62.5 60.7 10/09/2019 07:52:08 52.93 52.85 56.56 57.2 55.7 51.3 60.18 60.31 65.65 63.7 62.5 60.7 10/09/2019 07:52:09 52.39 52.79 56.56 57.2 55.7 51.3 60.55 60.49 65.65 63.7 62.5 60.7 10/09/2019 07:52:10 53.38 53.23 56.56 57.2 55.7 51.3 60.79 60.76 65.65 63.7 62.5 60.7 10/09/2019 07:52:11 51.43 53.23 56.56 57.2 55.7 51.3 60.2 60.73 65.65 63.7 62.5 60.7 10/09/2019 07:52:12 51.91 52.22 56.56 57.2 55.7 51.3 60.67 60.77 65.65 63.7 62.5 60.7 10/09/2019 07:52:13 52.05 52.29 56.56 57.2 55.7 51.3 60.22 60.65 65.65 63.7 62.5 60.7 10/09/2019 07:52:14 51.5 52 56.56 57.2 55.7 51.3 61.15 61.05 65.65 63.7 62.5 60.7 10/09/2019 07:52:15 50.89 51.74 56.56 57.1 55.7 51.3 60.49 61.11 65.65 63.6 62.5 60.7 10/09/2019 07:52:16 52.08 51.95 56.56 57.1 55.7 51.3 59.94 60.74 65.65 63.6 62.5 60.7 10/09/2019 07:52:17 52.03 52.22 56.56 57 55.7 51.3 60.34 60.42 65.65 63.5 62.5 60.7 10/09/2019 07:52:18 51.57 52.02 56.56 57 55.7 51.3 61.31 61 65.65 63.5 62.4 60.7 10/09/2019 07:52:19 51.34 51.72 56.56 57 55.7 51.3 61.17 61.22 65.65 63.4 62.4 60.7 10/09/2019 07:52:20 51.74 51.82 56.56 57 55.7 51.3 62.43 62.08 65.65 63.4 62.5 60.7 10/09/2019 07:52:21 52.31 52.26 55.83 57 55.7 51.3 60.81 61.94 65.65 63.3 62.5 60.7 10/09/2019 07:52:22 52.36 52.5 54.51 57 55.7 51.3 61.34 61.41 65.65 63.3 62.5 60.7 10/09/2019 07:52:23 52.12 52.29 54.51 53.3 55.7 51.3 60.53 61.36 65.65 61.3 62.5 60.7 10/09/2019 07:52:24 51.96 52.33 54.51 53.1 55.7 51.3 60.95 61.09 65.65 61.2 62.5 60.7 10/09/2019 07:52:25 52.08 52.2 54.51 53.1 55.7 51.3 59.74 61 65.65 61.2 62.5 60.7 10/09/2019 07:52:26 52.25 52.44 54.51 53 55.7 51.3 60.66 60.65 65.65 61.1 62.5 60.7 10/09/2019 07:52:27 50.91 52.16 54.37 53 55.7 51.3 60.59 60.62 65.58 61.1 62.5 60.7 10/09/2019 07:52:28 52.13 51.98 53.44 53 55.7 51.3 60.97 61.08 63.35 61.1 62.5 60.7 10/09/2019 07:52:29 51.6 52.27 53.44 53 55.7 51.3 60.14 61.15 63.26 61.1 62.5 60.7 10/09/2019 07:52:30 52.73 52.41 53.44 53 55.7 51.3 60.82 60.77 62.22 61.1 62.5 60.7 10/09/2019 07:52:31 56.15 55.58 55.58 53 55.8 51.3 67.83 66.9 66.9 61.2 62.5 60.7 10/09/2019 07:52:32 51.78 55.16 55.58 53 55.8 51.3 60.07 66.69 66.9 61.2 62.5 60.7 10/09/2019 07:52:33 51.41 53.39 55.58 53 55.8 51.3 60.71 63.73 66.9 61.2 62.5 60.7 10/09/2019 07:52:34 52.17 52.24 55.58 53 55.8 51.3 60.84 62 66.9 61.2 62.5 60.7 10/09/2019 07:52:35 55.58 54.67 55.58 53 55.8 51.3 67.47 66.04 66.9 61.2 62.5 60.7 10/09/2019 07:52:36 52.21 54.64 55.58 53 55.8 51.3 62.06 66.07 66.9 61.2 62.5 60.7 10/09/2019 07:52:37 52.75 53.13 55.58 53 55.8 51.3 59.71 63.73 66.9 61.2 62.5 60.7 10/09/2019 07:52:38 51.85 53.08 55.58 53 55.8 51.3 59.52 61.77 66.9 61.2 62.5 60.7 10/09/2019 07:52:39 54.12 53.9 55.58 53 55.8 51.3 63.26 63.07 66.9 61.2 62.5 60.7 10/09/2019 07:52:40 52.02 54.01 55.58 53 55.8 51.3 59.82 63.11 66.9 61.2 62.5 60.7 10/09/2019 07:52:41 52.27 52.77 55.58 53 55.8 51.3 59.76 61.28 66.9 61.2 62.5 60.7 10/09/2019 07:52:42 52.48 52.8 55.58 53 55.8 51.3 60.34 60.59 66.9 61.2 62.5 60.7 10/09/2019 07:52:43 51.4 52.47 55.58 52.6 55.8 51.3 59.18 60.38 66.9 61.1 62.5 60.7 10/09/2019 07:52:44 52.01 52.24 55.58 52.6 55.8 51.3 59.49 59.83 66.9 61.1 62.5 60.7 10/09/2019 07:52:45 52.39 52.34 55.58 52.6 55.8 51.3 60.17 60.02 66.9 61.1 62.5 60.7 10/09/2019 07:52:46 52.97 52.77 55.58 52.6 55.8 51.3 60.03 60.12 66.9 61.1 62.5 60.7 10/09/2019 07:52:47 52.33 52.77 55.58 52.6 55.8 51.3 59.71 60.03 66.9 61.1 62.5 60.7 10/09/2019 07:52:48 52.79 52.88 55.58 52.6 55.8 51.3 59.75 59.99 66.9 61.1 62.5 60.7 10/09/2019 07:52:49 51.44 52.63 55.58 52.6 55.8 51.3 59.88 60.04 66.9 61.1 62.5 60.7 10/09/2019 07:52:50 52.82 52.57 55.58 52.6 55.8 51.3 60.55 60.43 66.9 61.1 62.5 60.7 10/09/2019 07:52:51 52.18 52.6 55.58 52.6 55.8 51.3 60.53 60.61 66.9 61.1 62.5 60.7 10/09/2019 07:52:52 50.99 52.43 55.58 52.6 55.8 51.3 60.46 60.68 66.9 61.1 62.5 60.7 10/09/2019 07:52:53 50.81 51.59 55.58 52.6 55.8 51.3 60.16 60.53 66.9 61 62.5 60.7 10/09/2019 07:52:54 51.14 51.4 55.58 52.6 55.8 51.3 60.41 60.83 66.9 61 62.5 60.7 10/09/2019 07:52:55 51.05 51.38 55.58 52.6 55.8 51.3 60.37 60.59 66.9 61 62.5 60.7 10/09/2019 07:52:56 50.97 51.22 55.58 52.6 55.8 51.4 59.78 60.32 66.9 61 62.5 60.7 10/09/2019 07:52:57 51.55 51.47 55.58 52.6 55.8 51.4 60.28 60.23 66.9 60.9 62.5 60.7 10/09/2019 07:52:58 52.21 52.11 55.58 52.6 55.8 51.4 60.17 60.41 66.9 60.9 62.5 60.7 10/09/2019 07:52:59 52.06 52.47 55.58 52.6 55.8 51.4 59.56 60.22 66.9 60.9 62.5 60.7 10/09/2019 07:53:00 53 52.92 55.58 52.6 55.8 51.4 63.08 62.71 66.9 60.9 62.5 60.7 10/09/2019 07:53:01 52.78 53.01 55.16 52.6 55.8 51.4 63.87 63.56 66.69 60.9 62.5 60.7 10/09/2019 07:53:02 52.21 52.84 54.67 52.6 55.8 51.4 61.4 63.51 66.07 60.9 62.5 60.7 10/09/2019 07:53:03 52.07 52.43 54.67 52.6 55.8 51.4 60.6 62.23 66.07 60.9 62.5 60.7 10/09/2019 07:53:04 51.78 52.28 54.67 52.6 55.8 51.4 60.34 61.34 66.07 60.9 62.5 60.7 10/09/2019 07:53:05 51.43 52.08 54.64 52.6 55.8 51.4 59.86 60.75 66.07 60.9 62.5 60.7 10/09/2019 07:53:06 51.41 51.81 54.01 52.6 55.8 51.4 60.16 60.45 63.73 60.9 62.5 60.7 10/09/2019 07:53:07 52.49 52.36 54.01 52.6 55.8 51.4 60.27 60.54 63.56 60.9 62.5 60.7 10/09/2019 07:53:08 51.7 52.17 54.01 52.6 55.8 51.4 59.94 60.13 63.56 60.9 62.5 60.7 10/09/2019 07:53:09 52.07 52.08 54.01 52.6 55.8 51.4 59.67 60.11 63.56 60.9 62.5 60.7 10/09/2019 07:53:10 52.3 52.36 53.01 52.6 55.8 51.4 60.22 60.25 63.56 60.9 62.5 60.7 10/09/2019 07:53:11 51.02 52.35 53.01 52.6 55.8 51.4 59.45 60.22 63.56 60.9 62.5 60.7 10/09/2019 07:53:12 50.68 51.79 53.01 52.6 55.8 51.4 60.06 60.25 63.56 60.9 62.5 60.7 10/09/2019 07:53:13 51 51.16 53.01 52.6 55.8 51.4 59.8 59.86 63.56 60.9 62.5 60.7 10/09/2019 07:53:14 51.22 51.26 53.01 52.6 55.8 51.4 59.75 60.06 63.56 60.9 62.5 60.7 10/09/2019 07:53:15 51.09 51.38 53.01 52.6 55.8 51.4 59.27 59.82 63.56 60.9 62.5 60.7 10/09/2019 07:53:16 52.4 52.01 53.01 52.6 55.8 51.4 61.4 60.83 63.56 60.9 62.5 60.7 10/09/2019 07:53:17 58.06 57.41 57.41 52.6 55.8 51.4 62.41 62.28 63.56 60.9 62.5 60.7 10/09/2019 07:53:18 52.27 57.02 57.41 52.6 55.8 51.4 59.62 62.1 63.56 60.9 62.5 60.7 10/09/2019 07:53:19 50.65 54.59 57.41 52.6 55.8 51.4 59.32 60.75 63.56 60.9 62.5 60.7 10/09/2019 07:53:20 52.53 52.81 57.41 52.6 55.8 51.4 60.32 60.45 63.56 60.9 62.5 60.7 10/09/2019 07:53:21 51.59 52.72 57.41 52.6 55.8 51.4 59.8 60.22 63.56 60.9 62.5 60.7 10/09/2019 07:53:22 52.04 52.51 57.41 52.6 55.8 51.4 59.3 60 63.56 60.9 62.5 60.7 10/09/2019 07:53:23 51.4 52.03 57.41 52.6 55.8 51.4 59.53 59.67 63.56 60.9 62.5 60.7 10/09/2019 07:53:24 52.27 52.3 57.41 52.6 55.8 51.4 60.82 60.57 63.56 60.9 62.5 60.7 10/09/2019 07:53:25 52.23 52.44 57.41 52.6 55.8 51.4 59.72 60.21 63.56 60.9 62.5 60.7 10/09/2019 07:53:26 52.29 52.36 57.41 52.6 55.8 51.4 59.6 59.96 63.56 60.9 62.5 60.7 10/09/2019 07:53:27 51.91 52.38 57.41 52.6 55.8 51.4 59.52 59.9 63.56 60.9 62.5 60.7 10/09/2019 07:53:28 52.07 52.24 57.41 52.6 55.8 51.4 60.14 60.01 63.56 60.9 62.5 60.7 10/09/2019 07:53:29 52.83 52.82 57.41 52.7 55.8 51.4 60.42 60.34 63.56 60.9 62.5 60.7 10/09/2019 07:53:30 52.28 52.99 57.41 52.7 55.8 51.4 61.42 61.17 63.56 60.9 62.5 60.7 10/09/2019 07:53:31 51.31 52.56 57.41 52.7 55.8 51.4 59.5 60.99 63.51 60.9 62.4 60.7 10/09/2019 07:53:32 53.6 53.14 57.41 52.7 55.8 51.4 60.05 60.33 62.28 60.9 62.4 60.7 10/09/2019 07:53:33 51.23 52.81 57.41 52.7 55.8 51.4 59.12 60.01 62.28 60.9 62.4 60.7 10/09/2019 07:53:34 51.28 51.99 57.41 52.7 55.8 51.4 60.06 59.95 62.28 60.9 62.4 60.7 10/09/2019 07:53:35 51.94 52.06 57.41 52.7 55.8 51.4 59.81 60.13 62.28 60.9 62.4 60.7 10/09/2019 07:53:36 51.57 51.91 57.41 52.7 55.8 51.4 60.32 60.26 62.28 60.9 62.4 60.7 10/09/2019 07:53:37 51.78 52.25 57.41 52.7 55.8 51.4 61.09 61.03 62.28 60.9 62.4 60.7 10/09/2019 07:53:38 52.49 52.21 57.41 52.7 55.8 51.4 60.18 60.65 62.28 60.9 62.4 60.7 10/09/2019 07:53:39 51.79 52.32 57.41 52.7 55.8 51.4 59.72 60.45 62.28 60.9 62.4 60.7 10/09/2019 07:53:40 52.44 52.33 57.41 52.7 55.8 51.4 60.35 60.25 62.28 60.9 62.4 60.7 10/09/2019 07:53:41 51.26 52.35 57.41 52.7 55.8 51.4 59.77 60.25 62.28 60.9 62.4 60.7 10/09/2019 07:53:42 52.27 52.13 57.41 52.7 55.8 51.4 60.05 60.09 62.28 60.9 62.4 60.7 10/09/2019 07:53:43 51.38 52.17 57.41 52.7 55.8 51.4 61 60.81 62.28 60.9 62.4 60.7 10/09/2019 07:53:44 52.32 52.22 57.41 52.7 55.8 51.4 60.99 61.11 62.28 60.9 62.4 60.7 10/09/2019 07:53:45 52.51 52.66 57.41 52.7 55.8 51.4 60.29 60.8 62.28 60.9 62.4 60.7 10/09/2019 07:53:46 52.41 52.79 57.41 52.7 55.8 51.4 60.23 60.59 62.28 60.9 62.4 60.7 10/09/2019 07:53:47 50.66 52.6 57.02 52.7 55.8 51.4 59.83 60.33 62.1 60.9 62.4 60.7 10/09/2019 07:53:48 51.97 51.96 54.59 52.7 55.8 51.4 60.02 60.39 61.17 60.9 62.4 60.7 10/09/2019 07:53:49 51.29 51.99 53.14 52.7 55.8 51.4 59.59 60.15 61.17 60.8 62.4 60.7 10/09/2019 07:53:50 52.5 52.59 53.14 52.7 55.8 51.4 60.08 60.02 61.17 60.8 62.4 60.7 10/09/2019 07:53:51 52.91 53.18 53.18 52.7 55.8 51.4 60.17 60.26 61.17 60.8 62.4 60.7 10/09/2019 07:53:52 50.65 52.63 53.18 52.7 55.8 51.4 60.58 60.55 61.17 60.8 62.4 60.7 10/09/2019 07:53:53 51.39 51.77 53.18 52.7 55.7 51.4 60.11 60.49 61.17 60.8 62.4 60.7 10/09/2019 07:53:54 51.49 51.92 53.18 52.7 55.7 51.4 60.39 60.62 61.17 60.8 62.4 60.7 10/09/2019 07:53:55 51.57 51.81 53.18 52.7 55.7 51.4 60.78 60.76 61.17 60.8 62.4 60.7 10/09/2019 07:53:56 51.98 52.25 53.18 52.7 55.7 51.4 61.06 61.26 61.26 60.8 62.4 60.7 10/09/2019 07:53:57 52.84 52.53 53.18 52.7 55.8 51.4 60.88 61.05 61.26 60.9 62.4 60.7 10/09/2019 07:53:58 52.78 52.96 53.18 52.7 55.8 51.4 60.81 61.02 61.26 60.9 62.4 60.7 10/09/2019 07:53:59 51.08 52.55 53.18 52.7 55.8 51.4 60.13 60.8 61.26 60.9 62.4 60.7 10/09/2019 07:54:00 52.46 52.23 53.18 52.7 55.8 51.4 65.81 64.95 64.95 60.9 62.4 60.7 10/09/2019 07:54:01 51.9 52.23 53.18 52.7 55.8 51.4 69.87 69.18 69.18 61 62.5 60.7 10/09/2019 07:54:02 50.71 52.21 53.18 52.7 55.8 51.4 62.31 68.41 69.18 61 62.5 60.7 10/09/2019 07:54:03 52.34 52.47 53.18 52.7 55.8 51.4 60.26 65.51 69.18 61 62.5 60.7 10/09/2019 07:54:04 52.17 52.69 53.18 52.7 55.8 51.4 60.74 63.07 69.18 61 62.5 60.7 10/09/2019 07:54:05 52.17 52.54 53.18 52.7 55.8 51.4 60.09 61.7 69.18 61 62.5 60.7 10/09/2019 07:54:06 51.97 52.55 53.18 52.7 55.8 51.4 59.88 60.82 69.18 61 62.5 60.7 10/09/2019 07:54:07 53.55 53.61 53.61 52.7 55.8 51.4 61.76 61.62 69.18 61 62.5 60.7 10/09/2019 07:54:08 53.86 54.68 54.68 52.7 55.8 51.4 63.38 63.45 69.18 61 62.5 60.7 10/09/2019 07:54:09 53.81 54.29 54.68 52.7 55.8 51.4 60.38 62.18 69.18 61 62.5 60.7 10/09/2019 07:54:10 51.2 53.7 54.68 52.7 55.8 51.4 60.25 61.08 69.18 61 62.5 60.7 10/09/2019 07:54:11 51.8 52.53 54.68 52.7 55.8 51.4 60.71 60.88 69.18 61 62.5 60.7 10/09/2019 07:54:12 52.19 52.58 54.68 52.7 55.8 51.4 61.01 61.14 69.18 61 62.5 60.7 10/09/2019 07:54:13 52.13 52.5 54.68 52.7 55.8 51.4 61.33 61.45 69.18 61 62.5 60.8 10/09/2019 07:54:14 51.57 52.17 54.68 52.7 55.8 51.4 59.6 61.14 69.18 61 62.5 60.8 10/09/2019 07:54:15 52.73 52.85 54.68 52.7 55.8 51.4 59.74 60.22 69.18 61 62.5 60.8 10/09/2019 07:54:16 51.48 52.67 54.68 52.7 55.8 51.4 59.37 60 69.18 61 62.5 60.8 10/09/2019 07:54:17 53.03 53.17 54.68 52.7 55.8 51.4 60.15 60.04 69.18 61 62.5 60.8 10/09/2019 07:54:18 52 52.82 54.68 52.7 55.8 51.4 60.21 60.15 69.18 61 62.5 60.8 10/09/2019 07:54:19 50.61 52.29 54.68 52.7 55.8 51.4 60.03 60.23 69.18 61 62.4 60.8 10/09/2019 07:54:20 51.05 51.69 54.68 52.7 55.8 51.4 59.41 60.19 69.18 61 62.4 60.8 10/09/2019 07:54:21 52.18 51.96 54.68 52.7 55.8 51.4 59.9 59.96 69.18 61 62.4 60.8 10/09/2019 07:54:22 53.44 53.29 54.68 52.7 55.8 51.4 59.58 59.91 69.18 61 62.4 60.8 10/09/2019 07:54:23 51.32 53.15 54.68 52.7 55.8 51.4 59.71 59.85 69.18 61 62.4 60.8 10/09/2019 07:54:24 51.85 52.09 54.68 52.7 55.8 51.4 60.81 60.49 69.18 61 62.4 60.8 10/09/2019 07:54:25 50.8 52.34 54.68 52.7 55.8 51.4 59.01 60.47 69.18 61 62.4 60.8 10/09/2019 07:54:26 51.78 51.92 54.68 52.7 55.8 51.4 59.92 59.97 69.18 61 62.4 60.8 10/09/2019 07:54:27 51.5 51.86 54.68 52.7 55.8 51.5 59.68 59.89 69.18 61 62.4 60.8 10/09/2019 07:54:28 51.45 52.15 54.68 52.7 55.8 51.5 59.04 59.91 69.18 61 62.4 60.8 10/09/2019 07:54:29 53.67 53.13 54.68 52.7 55.8 51.5 60.51 60.2 69.18 61 62.4 60.8 10/09/2019 07:54:30 50.87 52.57 54.68 52.7 55.8 51.5 60.2 60.28 69.18 61 62.4 60.8 10/09/2019 07:54:31 52.05 51.98 54.68 52.7 55.8 51.5 59.8 60.04 68.41 61 62.4 60.8 10/09/2019 07:54:32 51.77 52.01 54.68 52.7 55.8 51.5 59.95 60.12 65.51 61 62.4 60.8 10/09/2019 07:54:33 52.82 52.55 54.68 52.7 55.7 51.5 60.59 60.44 63.45 61 62.4 60.8 10/09/2019 07:54:34 50.79 52.5 54.68 52.7 55.7 51.5 59.85 60.33 63.45 61 62.4 60.8 10/09/2019 07:54:35 52.35 52.4 54.68 52.7 55.7 51.5 59.78 59.97 63.45 61 62.4 60.8 10/09/2019 07:54:36 51.72 52.05 54.68 52.7 55.7 51.5 60.74 60.46 63.45 61 62.4 60.8 10/09/2019 07:54:37 51.64 51.88 54.68 52.7 55.7 51.5 60.17 60.62 63.45 61 62.4 60.8 10/09/2019 07:54:38 52.93 52.67 54.29 52.7 55.7 51.5 60.21 60.32 62.18 61 62.4 60.8 10/09/2019 07:54:39 50.78 52.65 53.7 52.7 55.7 51.5 60.53 60.57 61.45 61 62.4 60.8 10/09/2019 07:54:40 52.43 52.36 53.29 52.7 55.7 51.5 61.31 61.2 61.45 60.9 62.4 60.8 10/09/2019 07:54:41 53.11 52.95 53.29 52.7 55.7 51.5 60.51 61.29 61.45 60.9 62.4 60.8 10/09/2019 07:54:42 50.85 52.84 53.29 52.7 55.7 51.5 59.59 60.7 61.45 60.9 62.4 60.8 10/09/2019 07:54:43 52.17 52.15 53.29 52.7 55.7 51.5 60.48 60.46 61.29 60.9 62.4 60.8 10/09/2019 07:54:44 53.23 53.19 53.29 52.7 55.7 51.5 60.64 60.68 61.29 60.9 62.4 60.8 10/09/2019 07:54:45 53.61 53.69 53.69 52.7 55.7 51.5 60.53 60.83 61.29 60.9 62.4 60.8 10/09/2019 07:54:46 51.42 53.44 53.69 52.7 55.7 51.5 60.63 60.79 61.29 60.9 62.4 60.8 10/09/2019 07:54:47 62.42 62.12 62.12 52.8 55.8 51.5 69.41 69 69 61 62.4 60.8 10/09/2019 07:54:48 51.67 59.46 62.12 52.8 55.8 51.5 61.91 66.65 69 61 62.4 60.8 10/09/2019 07:54:49 52.32 56.31 62.12 52.8 55.8 51.5 61.33 64.4 69 61 62.4 60.8 10/09/2019 07:54:50 52.44 54.34 62.12 52.8 55.8 51.5 61.37 62.88 69 61 62.4 60.8 10/09/2019 07:54:51 52.62 53.33 62.12 52.8 55.8 51.5 61.63 61.95 69 61 62.4 60.8 10/09/2019 07:54:52 51.87 53.31 62.12 52.8 55.8 51.5 62.51 62.74 69 61 62.4 60.8 10/09/2019 07:54:53 51.86 52.25 62.12 52.8 55.7 51.5 63.67 63.41 69 61 62.4 60.8 10/09/2019 07:54:54 51.94 52.32 62.12 52.8 55.7 51.5 63.89 63.82 69 61.1 62.4 60.8 10/09/2019 07:54:55 52.16 52.3 62.12 52.8 55.7 51.5 63.61 63.81 69 61.1 62.4 60.8 10/09/2019 07:54:56 51.62 52.29 62.12 52.8 55.7 51.5 62.84 63.89 69 61.1 62.4 60.8 10/09/2019 07:54:57 51.49 52.07 62.12 52.8 55.7 51.5 62.73 63.44 69 61.1 62.4 60.8 10/09/2019 07:54:58 52.16 52.08 62.12 52.8 55.7 51.5 61.06 62.68 69 61.1 62.4 60.8 10/09/2019 07:54:59 52.91 52.92 62.12 52.8 55.7 51.5 59.92 61.69 69 61.1 62.4 60.8 10/09/2019 07:55:00 53.66 53.74 62.12 52.8 55.7 51.5 60.08 60.87 69 61.1 62.4 60.8 10/09/2019 07:55:01 50.89 53.73 62.12 52.8 55.7 51.5 60.79 60.9 69 61.1 62.4 60.8 10/09/2019 07:55:02 51.92 52.41 62.12 52.8 55.7 51.5 60.92 61.12 69 61.1 62.4 60.8 10/09/2019 07:55:03 51.99 52.36 62.12 52.8 55.7 51.5 60.83 60.9 69 61.1 62.4 60.8 10/09/2019 07:55:04 51.99 52.31 62.12 52.8 55.7 51.5 61.19 61.15 69 61.1 62.4 60.8 10/09/2019 07:55:05 51.83 52.16 62.12 52.8 55.7 51.5 60.24 61.06 69 61.1 62.4 60.8 10/09/2019 07:55:06 51.19 52.16 62.12 52.8 55.7 51.5 60.2 60.75 69 61.1 62.4 60.8 10/09/2019 07:55:07 52.28 52.27 62.12 52.8 55.7 51.5 60.03 60.31 69 61.1 62.4 60.8 10/09/2019 07:55:08 51.32 52.15 62.12 52.8 55.7 51.5 60.07 60.27 69 61.1 62.4 60.8 10/09/2019 07:55:09 51.8 52.18 62.12 52.8 55.7 51.5 59.98 60.38 69 61.1 62.4 60.8 10/09/2019 07:55:10 51.79 51.93 62.12 52.8 55.7 51.5 59.59 60.11 69 61.1 62.4 60.8 10/09/2019 07:55:11 52.15 52.14 62.12 52.8 55.7 51.5 60.86 60.54 69 61.1 62.4 60.8 10/09/2019 07:55:12 52.22 52.28 62.12 52.8 55.7 51.5 60.15 60.62 69 61.1 62.4 60.8 10/09/2019 07:55:13 55.26 54.84 62.12 52.8 55.7 51.5 60.7 60.71 69 61.1 62.4 60.8 10/09/2019 07:55:14 53.76 55.31 62.12 52.8 55.7 51.5 60.64 61.07 69 61.1 62.4 60.8 10/09/2019 07:55:15 52.14 54.01 62.12 52.8 55.7 51.5 61.19 61.04 69 61.1 62.4 60.8 10/09/2019 07:55:16 51.63 52.8 62.12 52.8 55.7 51.5 60.32 60.98 69 61.1 62.4 60.8 10/09/2019 07:55:17 50.83 52.29 59.46 52.8 55.7 51.5 60.26 60.62 66.65 61.1 62.4 60.8 10/09/2019 07:55:18 49.92 51.45 56.31 52.8 55.7 51.5 60.85 60.88 64.4 61.1 62.4 60.8 10/09/2019 07:55:19 50.96 50.97 55.31 52.8 55.7 51.5 59.4 60.78 63.89 61.1 62.4 60.8 10/09/2019 07:55:20 51.21 51.36 55.31 52.8 55.7 51.5 60.98 60.84 63.89 61.1 62.4 60.8 10/09/2019 07:55:21 50.81 51.11 55.31 52.8 55.7 51.5 60.23 60.9 63.89 61.1 62.4 60.8 10/09/2019 07:55:22 51 51.18 55.31 52.8 55.7 51.5 59.97 60.49 63.89 61.1 62.4 60.8 10/09/2019 07:55:23 50.92 51.33 55.31 52.8 55.7 51.5 59.98 60.2 63.89 61.1 62.4 60.8 10/09/2019 07:55:24 51.44 51.53 55.31 52.8 55.7 51.5 60.58 60.72 63.89 61.1 62.4 60.8 10/09/2019 07:55:25 51.65 51.63 55.31 52.8 55.7 51.5 61.06 60.95 63.89 61.1 62.4 60.8 10/09/2019 07:55:26 50.24 51.64 55.31 52.8 55.7 51.5 59.78 60.96 63.44 61.1 62.4 60.8 10/09/2019 07:55:27 52.27 52.15 55.31 52.8 55.7 51.5 60.79 60.7 62.68 61.1 62.4 60.8 10/09/2019 07:55:28 51.08 51.69 55.31 52.8 55.7 51.5 60.06 60.82 61.69 61.1 62.4 60.8 10/09/2019 07:55:29 52.71 52.47 55.31 52.8 55.7 51.5 60.56 60.59 61.15 61.1 62.4 60.8 10/09/2019 07:55:30 51.81 52.71 55.31 52.8 55.7 51.5 60.44 60.89 61.15 61.1 62.4 60.8 10/09/2019 07:55:31 52.77 52.48 55.31 52.8 55.7 51.5 59.98 60.29 61.15 61.1 62.4 60.8 10/09/2019 07:55:32 51.92 52.49 55.31 52.8 55.7 51.5 60.26 60.34 61.15 61.1 62.4 60.8 10/09/2019 07:55:33 51.69 52.39 55.31 52.8 55.7 51.5 60.37 60.41 61.15 61.1 62.4 60.8 10/09/2019 07:55:34 52.76 52.43 55.31 52.8 55.7 51.5 61.25 61.03 61.07 61.1 62.4 60.8 10/09/2019 07:55:35 51.91 52.41 55.31 52.8 55.7 51.5 59.68 60.9 61.07 61.1 62.4 60.8 10/09/2019 07:55:36 52.4 52.69 55.31 52.8 55.7 51.5 60.19 60.39 61.07 61.1 62.4 60.8 10/09/2019 07:55:37 52.49 52.52 55.31 52.8 55.7 51.5 60.62 60.58 61.07 61.1 62.4 60.8 10/09/2019 07:55:38 49.17 52.41 55.31 52.8 55.7 51.5 58.97 60.46 61.07 61.1 62.4 60.8 10/09/2019 07:55:39 51.59 51.49 55.31 52.8 55.7 51.5 59.66 59.95 61.07 61.1 62.4 60.8 10/09/2019 07:55:40 50.76 51.36 55.31 52.8 55.7 51.5 59.7 59.95 61.07 61.1 62.4 60.8 10/09/2019 07:55:41 50.42 51.11 55.31 52.8 55.7 51.5 58.89 59.74 61.07 61.1 62.4 60.8 10/09/2019 07:55:42 51.55 51.33 55.31 52.8 55.7 51.5 60.7 60.22 61.07 61.1 62.4 60.8 10/09/2019 07:55:43 50.83 51.17 55.31 52.8 55.7 51.5 59.61 60.12 61.07 61.1 62.4 60.8 10/09/2019 07:55:44 50.97 51.27 54.01 52.8 55.7 51.5 59.7 59.87 61.04 61.1 62.4 60.8 10/09/2019 07:55:45 51.99 51.89 52.8 52.8 55.7 51.5 60.84 60.62 61.03 61.1 62.4 60.8 10/09/2019 07:55:46 50.24 51.57 52.71 52.8 55.7 51.5 59.58 60.4 61.03 61.1 62.4 60.8 10/09/2019 07:55:47 53.35 52.67 52.71 52.8 55.7 51.5 60.72 60.54 61.03 61.1 62.4 60.8 10/09/2019 07:55:48 51.32 52.66 52.71 52.8 55.7 51.5 60.74 60.78 61.03 61.1 62.4 60.8 10/09/2019 07:55:49 51.55 51.81 52.71 52.8 55.7 51.5 62.18 62.05 62.05 61 62.4 60.8 10/09/2019 07:55:50 51.03 51.48 52.71 52.7 55.7 51.5 63.25 62.85 62.85 61 62.4 60.8 10/09/2019 07:55:51 50.82 51.35 52.71 52.7 55.7 51.5 66.78 66.26 66.26 61.1 62.4 60.8 10/09/2019 07:55:52 50.47 51.1 52.71 52.7 55.7 51.6 67.81 67.86 67.86 61.1 62.4 60.8 10/09/2019 07:55:53 51.79 51.91 52.71 52.7 55.7 51.6 61.51 66.86 67.86 61.1 62.4 60.8 10/09/2019 07:55:54 53.23 52.75 52.75 52.7 55.7 51.6 61.37 64.24 67.86 61.1 62.4 60.8 10/09/2019 07:55:55 51 52.76 52.76 52.7 55.7 51.6 61.49 62.68 67.86 61.1 62.4 60.8 10/09/2019 07:55:56 51.18 51.78 52.76 52.7 55.7 51.6 61.22 62.28 67.86 61.1 62.4 60.8 10/09/2019 07:55:57 50.99 51.38 52.76 52.7 55.7 51.6 59.88 61.5 67.86 61.1 62.4 60.8 10/09/2019 07:55:58 52.45 52.23 52.76 52.7 55.7 51.6 60.59 60.78 67.86 61.1 62.4 60.8 10/09/2019 07:55:59 51.59 52.34 52.76 52.7 55.7 51.6 60.99 60.96 67.86 61.1 62.4 60.8 10/09/2019 07:56:00 52.46 52.69 52.76 52.7 55.7 51.6 60.66 61.08 67.86 61.1 62.4 60.8 10/09/2019 07:56:01 51.99 52.4 52.76 52.7 55.7 51.6 61.43 61.19 67.86 61.1 62.4 60.8 10/09/2019 07:56:02 52.97 52.61 52.76 52.7 55.7 51.6 61.15 61.41 67.86 61.1 62.4 60.8 10/09/2019 07:56:03 51.75 52.59 52.76 52.7 55.7 51.6 60.47 61.22 67.86 61.1 62.4 60.8 10/09/2019 07:56:04 51.39 52.2 52.76 52.7 55.7 51.6 61.25 61.15 67.86 61.1 62.4 60.8 10/09/2019 07:56:05 51.28 52.25 52.76 52.7 55.7 51.6 60.7 61.34 67.86 61.1 62.4 60.8 10/09/2019 07:56:06 51.3 51.56 52.76 52.7 55.7 51.6 59.71 60.87 67.86 61.1 62.4 60.8 10/09/2019 07:56:07 51.13 51.5 52.76 52.7 55.7 51.6 59.42 60.12 67.86 61.1 62.4 60.8 10/09/2019 07:56:08 50.82 51.26 52.76 52.7 55.7 51.6 59.84 60.1 67.86 61.1 62.4 60.8 10/09/2019 07:56:09 51.51 51.94 52.76 52.7 55.7 51.6 60.08 60.06 67.86 61.1 62.4 60.8 10/09/2019 07:56:10 52.35 52.39 52.76 52.7 55.7 51.6 59.99 60.18 67.86 61.1 62.4 60.8 10/09/2019 07:56:11 51.79 52.47 52.76 52.7 55.7 51.6 60.17 60.32 67.86 61.1 62.4 60.8 10/09/2019 07:56:12 51.33 52.18 52.76 52.7 55.7 51.6 59.8 60.02 67.86 61.1 62.4 60.8 10/09/2019 07:56:13 52.48 52.81 52.81 52.7 55.7 51.6 60.15 60.36 67.86 61.1 62.4 60.8 10/09/2019 07:56:14 51.88 52.45 52.81 52.7 55.7 51.6 60.09 60.09 67.86 61.1 62.4 60.8 10/09/2019 07:56:15 50.62 52.02 52.81 52.7 55.7 51.6 59.56 60.07 67.86 61.1 62.4 60.8 10/09/2019 07:56:16 52.16 52.38 52.81 52.7 55.7 51.6 60.51 60.52 67.86 61.1 62.4 60.8 10/09/2019 07:56:17 52.71 52.39 52.81 52.7 55.7 51.6 60.16 60.34 67.86 61.1 62.4 60.8 10/09/2019 07:56:18 51.82 52.32 52.81 52.6 55.7 51.6 59.9 60.21 67.86 61.1 62.4 60.8 10/09/2019 07:56:19 52.46 52.61 52.81 52.6 55.7 51.6 60.99 60.9 67.86 61.1 62.4 60.8 10/09/2019 07:56:20 52.33 52.61 52.81 52.6 55.7 51.6 61.1 61.18 67.86 61.1 62.4 60.8 10/09/2019 07:56:21 51.98 52.88 52.88 52.6 55.7 51.6 64.92 64.03 67.86 61.1 62.4 60.8 10/09/2019 07:56:22 52.13 52.51 52.88 52.6 55.7 51.6 67.6 67.01 67.01 61.2 62.4 60.8 10/09/2019 07:56:23 50.87 52.15 52.88 52.6 55.7 51.6 63.12 66.42 67.01 61.2 62.4 60.8 10/09/2019 07:56:24 50.33 51.69 52.88 52.6 55.7 51.6 59.63 64.43 67.01 61.2 62.4 60.8 10/09/2019 07:56:25 50.26 50.69 52.88 52.6 55.7 51.6 60.18 62.06 67.01 61.2 62.4 60.8 10/09/2019 07:56:26 50.3 50.61 52.88 52.6 55.7 51.6 59.83 61.08 67.01 61.2 62.4 60.8 10/09/2019 07:56:27 51.35 51.23 52.88 52.5 55.7 51.6 59.81 60.39 67.01 61.2 62.4 60.8 10/09/2019 07:56:28 50.81 51.04 52.88 52.5 55.7 51.6 60.39 60.56 67.01 61.2 62.4 60.8 10/09/2019 07:56:29 51.39 51.55 52.88 52.5 55.7 51.6 60.9 60.86 67.01 61.2 62.4 60.8 10/09/2019 07:56:30 51.09 51.62 52.88 52.5 55.7 51.6 61.69 61.61 67.01 61.2 62.4 60.8 10/09/2019 07:56:31 50.25 51.02 52.88 52.5 55.7 51.6 59.77 61.52 67.01 61.2 62.4 60.8 10/09/2019 07:56:32 50.59 50.76 52.88 52.5 55.7 51.6 59.74 60.53 67.01 61.2 62.4 60.8 10/09/2019 07:56:33 50.03 50.65 52.88 52.5 55.7 51.6 61.61 61.25 67.01 61.2 62.4 60.9 10/09/2019 07:56:34 50.92 50.79 52.88 52.5 55.7 51.6 61.22 61.63 67.01 61.2 62.4 60.9 10/09/2019 07:56:35 51.45 51.45 52.88 52.5 55.7 51.6 59.94 61.12 67.01 61.2 62.4 60.9 10/09/2019 07:56:36 51.41 51.73 52.88 52.5 55.7 51.6 59.88 60.51 67.01 61.2 62.4 60.9 10/09/2019 07:56:37 50.42 51.34 52.88 52.5 55.7 51.6 60.44 60.54 67.01 61.2 62.4 60.9 10/09/2019 07:56:38 49.76 50.87 52.88 52.4 55.7 51.6 59.72 60.23 67.01 61.2 62.4 60.9 10/09/2019 07:56:39 50.75 50.99 52.88 52.4 55.7 51.6 60.07 60.27 67.01 61.2 62.4 60.9 10/09/2019 07:56:40 50.72 50.77 52.88 52.4 55.7 51.6 62.74 62.41 67.01 61.2 62.4 60.9 10/09/2019 07:56:41 50.79 50.95 52.88 52.4 55.7 51.6 62.55 63 67.01 61.2 62.4 60.9 10/09/2019 07:56:42 50.67 51.23 52.88 52.3 55.7 51.6 59.9 62.28 67.01 61.2 62.4 60.9 10/09/2019 07:56:43 50.93 51.01 52.88 52.3 55.7 51.6 60.18 60.94 67.01 61.2 62.4 60.9 10/09/2019 07:56:44 50.33 50.86 52.88 52.3 55.7 51.6 61.11 61.22 67.01 61.2 62.4 60.9 10/09/2019 07:56:45 50.54 50.67 52.88 52.3 55.7 51.6 60.57 60.8 67.01 61.2 62.4 60.9 10/09/2019 07:56:46 50.58 50.7 52.88 52.3 55.7 51.6 61.62 61.83 67.01 61.2 62.4 60.9 10/09/2019 07:56:47 51.02 50.92 52.88 52.2 55.7 51.6 60.17 61.41 67.01 61.2 62.4 60.9 10/09/2019 07:56:48 51.56 51.66 52.88 52.2 55.7 51.6 60.44 60.7 67.01 61.2 62.4 60.9 10/09/2019 07:56:49 51.41 51.54 52.88 52.2 55.7 51.6 60.7 60.88 67.01 61.2 62.4 60.9 10/09/2019 07:56:50 50.72 51.32 52.88 52.2 55.7 51.6 60.72 60.9 67.01 61.2 62.4 60.9 10/09/2019 07:56:51 49.61 51.14 52.51 52.1 55.7 51.6 60.3 60.84 67.01 61.2 62.4 60.9 10/09/2019 07:56:52 49.43 50.2 52.15 52.1 55.7 51.6 60.98 61.08 66.42 61.2 62.4 60.9 10/09/2019 07:56:53 49.91 50.24 51.73 52.1 55.7 51.6 60.8 61.28 64.43 61.2 62.4 60.9 10/09/2019 07:56:54 50.54 50.4 51.73 52.1 55.7 51.6 61.87 61.6 63 61.2 62.4 60.9 10/09/2019 07:56:55 50.09 50.45 51.73 52.1 55.7 51.6 62.01 62.38 63 61.2 62.4 60.9 10/09/2019 07:56:56 50.58 50.45 51.73 52.1 55.7 51.6 61.09 61.71 63 61.2 62.5 60.9 10/09/2019 07:56:57 50.25 50.49 51.73 52.1 55.7 51.6 60.29 61.44 63 61.1 62.5 60.9 10/09/2019 07:56:58 50.39 50.68 51.73 52.1 55.7 51.6 60.52 60.76 63 61.1 62.5 60.9 10/09/2019 07:56:59 51.8 51.62 51.73 52.1 55.7 51.6 60.91 60.95 63 61.1 62.5 60.9 10/09/2019 07:57:00 51.93 51.62 51.73 52.1 55.7 51.6 60 60.84 63 61.1 62.5 60.9 10/09/2019 07:57:01 50.33 51.65 51.73 52.1 55.7 51.6 60.18 60.52 63 61.1 62.5 60.9 10/09/2019 07:57:02 52.37 51.99 51.99 52.1 55.7 51.6 60.25 60.4 63 61.1 62.5 60.9 10/09/2019 07:57:03 51.19 51.95 51.99 52.1 55.7 51.6 59.4 60.28 63 61.1 62.5 60.9 10/09/2019 07:57:04 50.24 51.64 51.99 52.1 55.7 51.6 64.29 63.41 63.41 61.1 62.5 60.9 10/09/2019 07:57:05 51.38 51.36 51.99 52.1 55.7 51.6 61.93 63.68 63.68 61.1 62.5 60.9 10/09/2019 07:57:06 50.57 51.37 51.99 52 55.7 51.6 60.46 62.4 63.68 61.1 62.5 60.9 10/09/2019 07:57:07 51.67 51.54 51.99 52 55.7 51.6 60.46 61.35 63.68 61.1 62.5 60.9 10/09/2019 07:57:08 50.74 51.64 51.99 52 55.7 51.6 60.67 60.94 63.68 61.1 62.5 60.9 10/09/2019 07:57:09 51.33 51.51 51.99 52 55.7 51.6 60.51 60.67 63.68 61.1 62.5 60.9 10/09/2019 07:57:10 52.78 52.27 52.27 52 55.7 51.6 61.08 61.21 63.68 61.1 62.5 60.9 10/09/2019 07:57:11 51.34 52.18 52.27 52 55.7 51.6 60.33 60.84 63.68 61.1 62.5 60.9 10/09/2019 07:57:12 50.45 51.81 52.27 52 55.7 51.6 59.87 60.53 63.68 61.1 62.5 60.9 10/09/2019 07:57:13 51.5 51.46 52.27 52 55.7 51.6 59.83 60.1 63.68 61.1 62.5 60.9 10/09/2019 07:57:14 50.92 51.51 52.27 52 55.7 51.6 60.08 60.18 63.68 61.1 62.5 60.9 10/09/2019 07:57:15 51.96 51.82 52.27 52 55.7 51.6 60.87 60.66 63.68 61.1 62.5 60.9 10/09/2019 07:57:16 50.89 51.53 52.27 52 55.7 51.6 60.18 60.64 63.68 61.1 62.5 60.9 10/09/2019 07:57:17 52.55 52.19 52.27 52 55.7 51.6 61 60.8 63.68 61.1 62.5 60.9 10/09/2019 07:57:18 51.73 52.18 52.27 52 55.7 51.6 60.26 60.77 63.68 61.1 62.5 60.9 10/09/2019 07:57:19 51.69 51.95 52.27 52 55.7 51.6 62.93 62.08 63.68 61.1 62.5 60.9 10/09/2019 07:57:20 50.71 51.84 52.27 52 55.7 51.6 62.51 62.42 63.68 61.1 62.5 60.9 10/09/2019 07:57:21 51.35 51.55 52.27 52 55.7 51.6 62.66 62.58 63.68 61.1 62.5 60.9 10/09/2019 07:57:22 51.2 51.76 52.27 52 55.7 51.6 62.61 62.77 63.68 61.1 62.5 60.9 10/09/2019 07:57:23 50.98 51.54 52.27 52 55.7 51.6 62.86 63.04 63.68 61.2 62.5 60.9 10/09/2019 07:57:24 52.68 52.63 52.63 52 55.7 51.6 62.67 62.79 63.68 61.2 62.5 60.9 10/09/2019 07:57:25 49.45 52.53 52.63 52 55.7 51.6 62.09 62.86 63.68 61.2 62.5 60.9 10/09/2019 07:57:26 50.68 51.33 52.63 52 55.7 51.6 62.44 62.63 63.68 61.2 62.5 60.9 10/09/2019 07:57:27 50.61 50.93 52.63 52 55.7 51.6 63.33 63.16 63.68 61.2 62.5 60.9 10/09/2019 07:57:28 49.79 50.86 52.63 52 55.7 51.6 62.88 63.43 63.68 61.2 62.5 60.9 10/09/2019 07:57:29 51.42 51.1 52.63 52 55.7 51.6 64.58 64.45 64.45 61.2 62.5 60.9 10/09/2019 07:57:30 49.86 51.11 52.63 52 55.7 51.6 61.41 63.67 64.45 61.2 62.5 60.9 10/09/2019 07:57:31 51.28 51.31 52.63 52 55.7 51.6 61.55 62.38 64.45 61.2 62.5 60.9 10/09/2019 07:57:32 51.31 51.29 52.63 52 55.7 51.6 61.95 62.06 64.45 61.2 62.5 60.9 10/09/2019 07:57:33 51.34 51.28 52.63 52 55.7 51.6 61.74 62.1 64.45 61.2 62.5 60.9 10/09/2019 07:57:34 51.13 51.47 52.63 52 55.7 51.6 61.99 62.1 64.45 61.2 62.5 60.9 10/09/2019 07:57:35 50.89 51.3 52.63 51.9 55.7 51.6 61.97 62.08 64.45 61.1 62.5 60.9 10/09/2019 07:57:36 51.69 51.73 52.63 51.9 55.7 51.6 61.13 62.01 64.45 61.1 62.5 60.9 10/09/2019 07:57:37 52.44 52.28 52.63 51.9 55.7 51.6 61.58 61.73 64.45 61.1 62.5 60.9 10/09/2019 07:57:38 50.23 52.12 52.63 51.9 55.7 51.6 60.07 61.45 64.45 61.1 62.5 60.9 10/09/2019 07:57:39 50.61 51.05 52.63 51.9 55.7 51.6 60.46 60.71 64.45 61.1 62.5 60.9 10/09/2019 07:57:40 50.89 51.28 52.63 51.9 55.7 51.6 60.55 60.75 64.45 61.1 62.5 60.9 10/09/2019 07:57:41 49.98 50.81 52.63 51.9 55.7 51.6 60.26 60.59 64.45 61.1 62.5 60.9 10/09/2019 07:57:42 50.99 50.9 52.63 51.9 55.7 51.6 61.62 61.28 64.45 61.1 62.5 60.9 10/09/2019 07:57:43 50.13 50.94 52.63 51.9 55.7 51.6 61.11 61.38 64.45 61.1 62.5 60.9 10/09/2019 07:57:44 51.28 51.19 52.63 51.9 55.7 51.6 60.91 61.42 64.45 61.1 62.5 60.9 10/09/2019 07:57:45 50.73 51.04 52.63 51.9 55.7 51.6 60.04 60.93 64.45 61.1 62.5 60.9 10/09/2019 07:57:46 50.22 51.01 52.63 51.9 55.7 51.6 59.9 60.57 64.45 61.1 62.5 60.9 10/09/2019 07:57:47 50.7 50.63 52.63 51.9 55.7 51.6 59.64 60.03 64.45 61.1 62.5 60.9 10/09/2019 07:57:48 50.78 50.88 52.63 51.9 55.7 51.6 60.85 60.58 64.45 61.1 62.5 60.9 10/09/2019 07:57:49 50.6 50.98 52.63 51.9 55.7 51.6 60.38 60.92 64.45 61.1 62.5 60.9 10/09/2019 07:57:50 50.17 50.66 52.63 51.9 55.7 51.6 60.38 60.54 64.45 61.1 62.5 60.9 10/09/2019 07:57:51 50.68 51.07 52.63 51.9 55.7 51.6 59.67 60.65 64.45 61.1 62.5 60.9 10/09/2019 07:57:52 50.55 50.71 52.63 51.9 55.7 51.6 60.63 60.59 64.45 61.1 62.5 60.9 10/09/2019 07:57:53 50.44 50.74 52.63 51.9 55.7 51.6 59.89 60.61 64.45 61.1 62.5 60.9 10/09/2019 07:57:54 50.44 50.73 52.53 51.9 55.7 51.6 60.97 60.99 64.45 61.1 62.5 60.9 10/09/2019 07:57:55 49.01 50.4 52.28 51.8 55.7 51.6 58.3 60.6 64.45 61.1 62.5 60.9 10/09/2019 07:57:56 50.98 50.69 52.28 51.8 55.7 51.6 59.21 59.36 64.45 61.1 62.5 60.9 10/09/2019 07:57:57 51.73 51.41 52.28 51.8 55.7 51.6 59.83 59.72 64.45 61.1 62.5 60.9 10/09/2019 07:57:58 51.89 52 52.28 51.8 55.7 51.6 59.18 59.62 64.45 61.1 62.5 60.9 10/09/2019 07:57:59 52.07 52.44 52.44 51.8 55.7 51.6 59.68 59.66 63.67 61.1 62.4 60.9 10/09/2019 07:58:00 50.99 51.67 52.44 51.8 55.7 51.6 59.76 60.04 62.38 61.1 62.4 60.9 10/09/2019 07:58:01 51.93 52.04 52.44 51.8 55.7 51.7 59.38 59.7 62.1 61.1 62.4 60.9 10/09/2019 07:58:02 52.11 52.26 52.44 51.8 55.7 51.7 59.93 59.88 62.1 61.1 62.4 60.9 10/09/2019 07:58:03 50.01 51.98 52.44 51.8 55.7 51.7 59.44 59.89 62.1 61.1 62.4 60.9 10/09/2019 07:58:04 49.48 51 52.44 51.8 55.7 51.7 59.56 59.78 62.08 61.1 62.4 60.9 10/09/2019 07:58:05 52.36 51.72 52.44 51.8 55.7 51.7 60.27 60.2 62.01 61.1 62.4 60.9 10/09/2019 07:58:06 51.32 51.63 52.44 51.8 55.7 51.7 59.59 60.06 61.73 61.1 62.4 60.9 10/09/2019 07:58:07 51.46 51.63 52.44 51.8 55.7 51.7 59.4 59.86 61.45 61.1 62.4 60.9 10/09/2019 07:58:08 51.4 51.5 52.44 51.8 55.7 51.7 59.86 59.87 61.42 61.1 62.4 60.9 10/09/2019 07:58:09 51.36 51.69 52.44 51.8 55.7 51.7 60.63 60.46 61.42 61.1 62.4 60.9 10/09/2019 07:58:10 51.79 51.89 52.44 51.8 55.7 51.7 59.93 60.4 61.42 61.1 62.4 60.9 10/09/2019 07:58:11 52.16 52.34 52.44 51.8 55.7 51.7 60.09 60.21 61.42 61.1 62.4 60.9 10/09/2019 07:58:12 51.37 52.32 52.44 51.8 55.7 51.7 60.65 60.55 61.42 61.1 62.4 60.9 10/09/2019 07:58:13 51.62 52.06 52.44 51.8 55.7 51.7 60.99 60.98 61.42 61.1 62.4 60.9 10/09/2019 07:58:14 52.71 52.49 52.49 51.8 55.7 51.7 60.22 60.89 60.99 61.1 62.4 60.9 10/09/2019 07:58:15 53.2 53.14 53.14 51.8 55.7 51.7 60.21 60.58 60.99 61.1 62.4 60.9 10/09/2019 07:58:16 50.84 53.12 53.14 51.8 55.7 51.7 60.16 60.57 60.99 61.1 62.4 60.9 10/09/2019 07:58:17 53.16 53.19 53.19 51.8 55.7 51.7 60.58 60.63 60.99 61.1 62.4 60.9 10/09/2019 07:58:18 52.24 52.66 53.19 51.8 55.7 51.7 59.96 60.37 60.99 61.1 62.4 60.9 10/09/2019 07:58:19 51.17 52.22 53.19 51.8 55.7 51.7 59.42 60.16 60.99 61.1 62.4 60.9 10/09/2019 07:58:20 51.48 51.79 53.19 51.8 55.7 51.7 59.67 60.21 60.99 61.1 62.4 60.9 10/09/2019 07:58:21 51.17 51.69 53.19 51.8 55.7 51.7 59.82 59.82 60.99 61.1 62.4 60.9 10/09/2019 07:58:22 52.25 52.09 53.19 51.8 55.7 51.7 59.86 59.98 60.99 61.1 62.4 60.9 10/09/2019 07:58:23 51.57 52.25 53.19 51.8 55.7 51.7 59.6 59.82 60.99 61.1 62.4 60.9 10/09/2019 07:58:24 51.35 51.63 53.19 51.8 55.7 51.7 59.59 59.91 60.98 61.1 62.4 60.9 10/09/2019 07:58:25 52.27 52.1 53.19 51.8 55.7 51.7 60.25 60.08 60.98 61.1 62.4 60.9 10/09/2019 07:58:26 51.41 52.25 53.19 51.8 55.7 51.7 60.46 60.39 60.98 61.1 62.4 60.9 10/09/2019 07:58:27 52.8 52.42 53.19 51.8 55.7 51.7 60.17 60.38 60.98 61.1 62.4 60.9 10/09/2019 07:58:28 52.64 52.81 53.19 51.8 55.7 51.7 59.99 60.35 60.98 61.1 62.4 60.9 10/09/2019 07:58:29 51.51 52.49 53.19 51.8 55.7 51.7 60.26 60.27 60.98 61.1 62.4 60.9 10/09/2019 07:58:30 51.75 52.2 53.19 51.8 55.7 51.7 60.81 60.72 60.98 61.1 62.4 60.9 10/09/2019 07:58:31 51.98 52.24 53.19 51.8 55.7 51.7 60.11 60.72 60.98 61.1 62.4 60.9 10/09/2019 07:58:32 52.19 52.22 53.19 51.8 55.7 51.7 60.24 60.41 60.98 61.1 62.4 60.9 10/09/2019 07:58:33 52.07 52.26 53.19 51.8 55.7 51.7 60.05 60.34 60.98 61.1 62.4 60.9 10/09/2019 07:58:34 51.49 52.19 53.19 51.8 55.7 51.7 60.28 60.43 60.98 61.1 62.4 60.9 10/09/2019 07:58:35 51.82 52.06 53.19 51.8 55.7 51.7 59.91 60.24 60.98 61.1 62.4 60.9 10/09/2019 07:58:36 51.67 52.19 53.19 51.8 55.7 51.7 60.04 60.13 60.98 61.1 62.4 60.9 10/09/2019 07:58:37 51.66 51.73 53.19 51.8 55.7 51.7 60.11 60.26 60.98 61.1 62.4 60.9 10/09/2019 07:58:38 52.37 52.26 53.19 51.8 55.7 51.7 60.36 60.4 60.98 61.1 62.4 60.9 10/09/2019 07:58:39 51.87 52.06 53.19 51.8 55.7 51.7 59.77 60.3 60.98 61.1 62.4 60.9 10/09/2019 07:58:40 51.37 51.96 53.19 51.8 55.7 51.7 60.38 60.29 60.98 61.1 62.4 60.9 10/09/2019 07:58:41 51.64 52.03 53.19 51.8 55.7 51.7 59.9 60.32 60.98 61.1 62.4 60.9 10/09/2019 07:58:42 52.41 52.31 53.19 51.8 55.7 51.7 59.95 60.08 60.98 61.1 62.4 60.9 10/09/2019 07:58:43 51.21 52.16 53.19 51.8 55.7 51.7 59.66 60.09 60.89 61.1 62.4 60.9 10/09/2019 07:58:44 51.57 51.76 53.19 51.8 55.7 51.7 60.79 60.59 60.72 61.1 62.4 60.9 10/09/2019 07:58:45 51.95 52 53.19 51.8 55.7 51.7 60.81 60.91 60.91 61.1 62.4 60.9 10/09/2019 07:58:46 52.17 52.24 53.19 51.8 55.7 51.7 62.02 61.66 61.66 61.1 62.4 60.9 10/09/2019 07:58:47 52.25 52.35 52.81 51.8 55.7 51.7 60.41 61.72 61.72 61.1 62.4 60.9 10/09/2019 07:58:48 52.39 52.65 52.81 51.8 55.7 51.7 60.16 60.97 61.72 61.1 62.4 60.9 10/09/2019 07:58:49 51.24 52.42 52.81 51.8 55.7 51.7 60.53 60.77 61.72 61.1 62.4 60.9 10/09/2019 07:58:50 51.51 51.83 52.81 51.8 55.7 51.7 60.07 60.58 61.72 61.1 62.4 60.9 10/09/2019 07:58:51 51.71 51.79 52.81 51.8 55.7 51.7 60.31 60.42 61.72 61.1 62.4 60.9 10/09/2019 07:58:52 51.74 51.89 52.81 51.8 55.7 51.7 60.16 60.49 61.72 61.1 62.4 60.9 10/09/2019 07:58:53 51.27 51.86 52.81 51.8 55.7 51.7 59.99 60.29 61.72 61.1 62.4 60.9 10/09/2019 07:58:54 50.92 51.78 52.81 51.8 55.7 51.7 59.38 60.1 61.72 61.1 62.4 60.9 10/09/2019 07:58:55 51.48 51.46 52.81 51.8 55.7 51.7 59.85 59.9 61.72 61.1 62.4 60.9 10/09/2019 07:58:56 51.52 51.89 52.81 51.8 55.7 51.7 59.43 59.92 61.72 61.1 62.4 60.9 10/09/2019 07:58:57 51.58 51.58 52.81 51.8 55.7 51.7 60.56 60.32 61.72 61.1 62.4 60.9 10/09/2019 07:58:58 51.49 51.82 52.65 51.8 55.7 51.7 61.34 61.12 61.72 61.1 62.4 60.9 10/09/2019 07:58:59 51.86 51.77 52.65 51.8 55.7 51.7 60.88 61.29 61.72 61.1 62.4 60.9 10/09/2019 07:59:00 51.8 51.92 52.65 51.8 55.7 51.7 60.5 60.94 61.72 61.1 62.4 60.9 10/09/2019 07:59:01 51.97 51.99 52.65 51.8 55.7 51.7 60.43 60.68 61.72 61 62.4 60.9 10/09/2019 07:59:02 50.81 52.01 52.65 51.8 55.7 51.7 61.73 61.43 61.72 61 62.4 60.9 10/09/2019 07:59:03 52.38 52.25 52.65 51.8 55.7 51.7 59.94 61.18 61.72 61 62.4 60.9 10/09/2019 07:59:04 51.6 51.95 52.65 51.8 55.7 51.7 59.72 60.56 61.72 61 62.4 60.9 10/09/2019 07:59:05 51.09 51.84 52.65 51.8 55.7 51.7 59.93 60.21 61.72 61 62.4 60.9 10/09/2019 07:59:06 51.86 51.87 52.65 51.8 55.7 51.7 60.49 60.36 61.72 61 62.4 60.9 10/09/2019 07:59:07 52.07 52.23 52.65 51.8 55.7 51.7 59.88 60.31 61.72 61 62.4 60.9 10/09/2019 07:59:08 52.18 52.22 52.65 51.7 55.7 51.7 59.74 60.1 61.72 60.9 62.4 60.9 10/09/2019 07:59:09 52.12 52.21 52.65 51.7 55.7 51.7 60.02 60.26 61.72 60.9 62.4 60.9 10/09/2019 07:59:10 51.28 52.11 52.65 51.7 55.7 51.7 59.36 59.85 61.72 60.9 62.4 60.9 10/09/2019 07:59:11 51.3 51.67 52.65 51.7 55.7 51.7 59.99 59.91 61.72 60.9 62.4 60.9 10/09/2019 07:59:12 50.97 51.71 52.65 51.7 55.7 51.7 59.33 59.87 61.72 60.9 62.4 60.9 10/09/2019 07:59:13 51.96 51.87 52.65 51.7 55.7 51.7 60.16 59.99 61.72 60.9 62.4 60.9 10/09/2019 07:59:14 52.11 52.12 52.65 51.7 55.7 51.7 60.07 60.23 61.72 60.9 62.4 60.9 10/09/2019 07:59:15 52.03 52.45 52.65 51.7 55.7 51.7 59.98 60.2 61.72 60.9 62.4 60.9 10/09/2019 07:59:16 52.54 52.42 52.65 51.7 55.7 51.7 60.37 60.28 61.72 60.9 62.4 60.9 10/09/2019 07:59:17 52 52.35 52.65 51.7 55.7 51.7 60.29 60.43 61.43 60.9 62.4 60.9 10/09/2019 07:59:18 51.74 52.15 52.45 51.7 55.7 51.7 59.77 60.4 61.43 60.9 62.4 60.9 10/09/2019 07:59:19 52.43 52.58 52.58 51.7 55.7 51.7 60.84 60.74 61.43 60.9 62.4 60.9 10/09/2019 07:59:20 51.29 52.2 52.58 51.7 55.7 51.7 60.32 60.55 61.43 60.9 62.4 60.9 10/09/2019 07:59:21 51.85 51.9 52.58 51.7 55.7 51.7 59.53 60.52 61.43 60.9 62.4 60.9 10/09/2019 07:59:22 51.63 51.91 52.58 51.7 55.7 51.7 60.23 60.22 61.43 60.9 62.4 60.9 10/09/2019 07:59:23 51.5 51.91 52.58 51.7 55.7 51.7 60.03 60.32 61.43 60.9 62.4 60.9 10/09/2019 07:59:24 51.57 51.87 52.58 51.7 55.7 51.7 59.95 60.15 61.43 60.9 62.4 60.9 10/09/2019 07:59:25 51.97 52.11 52.58 51.7 55.7 51.7 60.63 60.61 61.43 60.9 62.4 60.9 10/09/2019 07:59:26 52.82 52.71 52.71 51.7 55.7 51.7 59.48 60.37 61.43 60.9 62.4 60.9 10/09/2019 07:59:27 51.9 52.93 52.93 51.7 55.7 51.7 61.15 61.04 61.43 60.9 62.4 60.9 10/09/2019 07:59:28 51.46 52.12 52.93 51.7 55.7 51.7 59.98 60.58 61.43 60.9 62.4 60.9 10/09/2019 07:59:29 51.24 51.84 52.93 51.7 55.7 51.7 60.54 60.56 61.43 60.9 62.4 60.9 10/09/2019 07:59:30 52.29 52.05 52.93 51.7 55.7 51.7 61.27 61.18 61.43 61 62.4 60.9 10/09/2019 07:59:31 52.5 52.37 52.93 51.7 55.7 51.7 64.06 63.78 63.78 61 62.4 60.9 10/09/2019 07:59:32 51.9 52.54 52.93 51.7 55.7 51.7 67.02 66.59 66.59 61 62.4 60.9 10/09/2019 07:59:33 51.46 51.97 52.93 51.7 55.7 51.7 62.56 65.44 66.59 61 62.4 60.9 10/09/2019 07:59:34 51.92 51.99 52.93 51.7 55.7 51.7 63.18 63.92 66.59 61 62.4 60.9 10/09/2019 07:59:35 52.39 52.42 52.93 51.7 55.7 51.7 61.22 63.5 66.59 61 62.4 60.9 10/09/2019 07:59:36 51.52 52.36 52.93 51.7 55.7 51.7 60.75 62.21 66.59 61 62.4 60.9 10/09/2019 07:59:37 52.92 52.78 52.93 51.7 55.7 51.7 60.96 61.23 66.59 61 62.4 60.9 10/09/2019 07:59:38 51.63 52.39 52.93 51.7 55.7 51.7 60.91 61.23 66.59 61 62.4 60.9 10/09/2019 07:59:39 52.52 52.73 52.93 51.7 55.7 51.7 63.54 63.04 66.59 61.1 62.5 60.9 10/09/2019 07:59:40 51.88 52.33 52.93 51.7 55.7 51.7 60.75 62.76 66.59 61.1 62.5 60.9 10/09/2019 07:59:41 52.36 52.68 52.93 51.7 55.7 51.7 61.62 61.78 66.59 61.1 62.5 60.9 10/09/2019 07:59:42 51.41 52.23 52.93 51.7 55.7 51.7 61.13 61.99 66.59 61.1 62.5 60.9 10/09/2019 07:59:43 52.38 52.19 52.93 51.7 55.7 51.7 60.76 61.22 66.59 61.1 62.5 60.9 10/09/2019 07:59:44 52.47 52.49 52.93 51.7 55.7 51.7 60.82 61.08 66.59 61.1 62.5 60.9 10/09/2019 07:59:45 52.27 52.41 52.93 51.7 55.7 51.7 62.09 61.79 66.59 61.1 62.5 60.9 10/09/2019 07:59:46 51.46 52.39 52.93 51.7 55.7 51.7 60.18 61.66 66.59 61.1 62.5 60.9 10/09/2019 07:59:47 52.28 52.2 52.93 51.6 55.7 51.7 60.36 60.88 66.59 61 62.5 60.9 10/09/2019 07:59:48 52.06 52.35 52.93 51.6 55.7 51.8 60.7 60.79 66.59 61 62.5 60.9 10/09/2019 07:59:49 52.86 52.99 52.99 51.6 55.7 51.8 60.59 60.88 66.59 61 62.5 60.9 10/09/2019 07:59:50 51.46 52.37 52.99 51.6 55.7 51.8 60.45 60.68 66.59 61 62.5 60.9 10/09/2019 07:59:51 51.58 51.94 52.99 51.6 55.7 51.8 60.57 60.64 66.59 61 62.5 60.9 10/09/2019 07:59:52 51.97 52.08 52.99 51.6 55.7 51.8 61.85 61.46 66.59 61 62.5 60.9 10/09/2019 07:59:53 51.46 51.91 52.99 51.6 55.7 51.8 60.69 61.61 66.59 61 62.5 60.9 10/09/2019 07:59:54 52.03 52.11 52.99 51.6 55.7 51.8 61.28 61.23 66.59 60.9 62.5 60.9 10/09/2019 07:59:55 51.35 51.94 52.99 51.6 55.7 51.8 60.84 61.15 66.59 60.9 62.5 60.9 10/09/2019 07:59:56 51.59 51.74 52.99 51.6 55.7 51.8 62.13 61.95 66.59 60.9 62.5 60.9 10/09/2019 07:59:57 51.95 51.98 52.99 51.6 55.7 51.8 66.22 65.32 66.59 61 62.5 60.9 10/09/2019 07:59:58 52.02 52.35 52.99 51.6 55.7 51.8 63.91 65.73 66.59 61 62.5 60.9 10/09/2019 07:59:59 53.42 53.43 53.43 51.6 55.7 51.8 61.05 64.27 66.59 61 62.5 60.9 10/09/2019 08:00:00 51.03 52.85 53.43 51.6 55.7 51.8 60.55 62.47 66.59 61 62.5 60.9 10/09/2019 08:00:01 52.24 52.2 53.43 51.6 55.7 51.8 60.42 61.4 66.59 61 62.5 60.9 10/09/2019 08:00:02 52.37 52.41 53.43 51.6 55.7 51.8 59.66 60.81 65.73 61 62.5 60.9 10/09/2019 08:00:03 51.23 52.3 53.43 51.6 55.7 51.8 60.09 60.33 65.73 61 62.5 60.9 10/09/2019 08:00:04 51.28 51.83 53.43 51.6 55.7 51.8 60.88 60.8 65.73 61 62.5 60.9 10/09/2019 08:00:05 51.72 51.74 53.43 51.6 55.7 51.8 61 61.31 65.73 61 62.5 60.9 10/09/2019 08:00:06 51.49 51.89 53.43 51.6 55.7 51.8 60.31 60.86 65.73 61 62.5 60.9 10/09/2019 08:00:07 51.72 51.73 53.43 51.6 55.7 51.8 59.72 60.53 65.73 61 62.5 60.9 10/09/2019 08:00:08 51.49 51.83 53.43 51.6 55.7 51.8 59.97 60.11 65.73 61 62.5 60.9 10/09/2019 08:00:09 51.1 51.7 53.43 51.6 55.7 51.8 59.46 59.99 65.73 61 62.5 60.9 10/09/2019 08:00:10 51.87 51.91 53.43 51.6 55.7 51.8 59.91 59.99 65.73 61 62.5 60.9 10/09/2019 08:00:11 51.77 52.04 53.43 51.6 55.7 51.8 60.27 60.11 65.73 61 62.5 60.9 10/09/2019 08:00:12 51.59 51.79 53.43 51.5 55.7 51.8 61.73 61.32 65.73 61 62.5 60.9 10/09/2019 08:00:13 52.4 52.39 53.43 51.5 55.7 51.8 61.24 61.47 65.73 61 62.5 60.9 10/09/2019 08:00:14 51.56 52.31 53.43 51.5 55.7 51.8 60.65 61.51 65.73 61 62.5 60.9 10/09/2019 08:00:15 51.5 51.77 53.43 51.5 55.7 51.8 60.36 60.94 65.73 61 62.5 60.9 10/09/2019 08:00:16 51.39 51.77 53.43 51.5 55.7 51.8 61.8 61.74 65.73 61 62.5 60.9 10/09/2019 08:00:17 50.81 51.69 53.43 51.5 55.7 51.8 60.21 61.44 65.73 61 62.5 60.9 10/09/2019 08:00:18 53.25 52.56 53.43 51.5 55.7 51.8 60.07 60.61 65.73 61 62.5 60.9 10/09/2019 08:00:19 51.4 52.51 53.43 51.5 55.7 51.8 60.08 60.35 65.73 61 62.5 60.9 10/09/2019 08:00:20 52.57 52.72 53.43 51.5 55.7 51.8 60.28 60.44 65.73 61 62.5 60.9 10/09/2019 08:00:21 51.65 52.45 53.43 51.5 55.7 51.8 60.51 60.57 65.73 61 62.5 60.9 10/09/2019 08:00:22 51.9 52.23 53.43 51.5 55.7 51.8 61.36 61.15 65.73 61 62.5 60.9 10/09/2019 08:00:23 51.41 52.05 53.43 51.5 55.7 51.8 61.75 62.15 65.73 61 62.5 60.9 10/09/2019 08:00:24 51.45 51.68 53.43 51.5 55.7 51.8 62.07 61.99 65.73 61 62.5 60.9 10/09/2019 08:00:25 51.72 51.82 53.43 51.5 55.7 51.8 62.43 62.45 65.73 61 62.5 60.9 10/09/2019 08:00:26 52.21 52.52 53.43 51.6 55.7 51.8 61.88 62.66 65.73 61 62.5 60.9 10/09/2019 08:00:27 51.32 51.96 53.43 51.5 55.7 51.8 60.42 61.77 65.73 61 62.5 60.9 10/09/2019 08:00:28 51.83 51.8 53.43 51.6 55.7 51.8 60.28 60.97 64.27 61 62.5 60.9 10/09/2019 08:00:29 51.95 51.94 52.85 51.5 55.7 51.8 60.81 60.86 62.66 61 62.5 60.9 10/09/2019 08:00:30 51.68 52.2 52.72 51.5 55.7 51.8 60.44 60.87 62.66 61 62.5 60.9 10/09/2019 08:00:31 52.48 52.26 52.72 51.5 55.7 51.8 60.26 60.64 62.66 61 62.5 60.9 10/09/2019 08:00:32 51.52 52.19 52.72 51.5 55.7 51.8 60.08 60.37 62.66 61 62.5 60.9 10/09/2019 08:00:33 51.38 51.75 52.72 51.5 55.7 51.8 59.66 60.29 62.66 61 62.5 60.9 10/09/2019 08:00:34 51.67 51.74 52.72 51.5 55.7 51.8 59.89 60.25 62.66 61 62.5 61 10/09/2019 08:00:35 50.53 51.64 52.72 51.5 55.7 51.8 59.49 59.89 62.66 61 62.5 61 10/09/2019 08:00:36 52.44 52.1 52.72 51.5 55.7 51.8 59.6 59.77 62.66 61 62.5 61 10/09/2019 08:00:37 52.31 52.44 52.72 51.5 55.7 51.8 59.87 59.9 62.66 61 62.5 61 10/09/2019 08:00:38 51.95 52.32 52.72 51.5 55.7 51.8 60.24 60.19 62.66 61 62.5 61 10/09/2019 08:00:39 52.21 52.51 52.72 51.5 55.7 51.8 60.23 60.34 62.66 61 62.5 60.9 10/09/2019 08:00:40 51.72 52.45 52.72 51.5 55.7 51.8 60.24 60.33 62.66 61 62.5 60.9 10/09/2019 08:00:41 52.51 52.59 52.72 51.6 55.7 51.8 60.35 60.53 62.66 61 62.5 60.9 10/09/2019 08:00:42 51.64 52.21 52.72 51.6 55.7 51.8 59.89 60.44 62.66 61 62.5 60.9 10/09/2019 08:00:43 51.63 51.92 52.72 51.6 55.7 51.8 59.96 60.36 62.66 61 62.5 60.9 10/09/2019 08:00:44 52.62 52.45 52.72 51.6 55.7 51.8 59.2 59.89 62.66 61 62.5 60.9 10/09/2019 08:00:45 51.44 52.28 52.72 51.6 55.7 51.8 59.42 59.64 62.66 61 62.5 60.9 10/09/2019 08:00:46 51.11 51.8 52.72 51.6 55.7 51.8 59.16 59.54 62.66 61 62.5 60.9 10/09/2019 08:00:47 51.65 51.68 52.72 51.6 55.7 51.8 58.93 59.3 62.66 61 62.5 60.9 10/09/2019 08:00:48 51.39 51.8 52.72 51.6 55.7 51.8 60.06 59.76 62.66 61 62.5 60.9 10/09/2019 08:00:49 52.98 52.95 52.95 51.6 55.7 51.8 60.03 60.11 62.66 61 62.5 60.9 10/09/2019 08:00:50 53.64 53.38 53.38 51.6 55.7 51.8 60.34 60.34 62.66 61 62.5 60.9 10/09/2019 08:00:51 51.82 53.38 53.38 51.6 55.7 51.8 59.93 60.34 62.66 60.9 62.5 60.9 10/09/2019 08:00:52 52.53 52.87 53.38 51.6 55.7 51.8 60.13 60.32 62.66 60.9 62.5 60.9 10/09/2019 08:00:53 52.72 52.89 53.38 51.6 55.7 51.8 61.05 60.93 62.66 60.9 62.5 60.9 10/09/2019 08:00:54 52.79 52.97 53.38 51.6 55.7 51.8 62.31 62.3 62.66 60.9 62.5 60.9 10/09/2019 08:00:55 52.35 52.81 53.38 51.6 55.7 51.8 59.93 61.45 62.66 60.9 62.5 60.9 10/09/2019 08:00:56 51.44 52.43 53.38 51.6 55.7 51.8 60.56 60.73 62.3 60.9 62.5 60.9 10/09/2019 08:00:57 52.72 52.56 53.38 51.6 55.7 51.8 60.54 60.79 62.3 60.9 62.5 60.9 10/09/2019 08:00:58 52.48 52.62 53.38 51.6 55.7 51.8 60.37 60.68 62.3 60.9 62.5 60.9 10/09/2019 08:00:59 52.12 52.85 53.38 51.6 55.7 51.8 60.08 60.5 62.3 60.9 62.5 60.9 10/09/2019 08:01:00 51.33 52.39 53.38 51.6 55.7 51.8 60.63 60.63 62.3 60.9 62.5 60.9 10/09/2019 08:01:01 51.7 52.16 53.38 51.6 54.5 51.8 60.37 60.75 62.3 60.9 62.2 60.9 10/09/2019 08:01:02 51.02 51.85 53.38 51.6 54.5 51.8 59.38 60.49 62.3 60.8 62.2 60.9 10/09/2019 08:01:03 52.45 52.07 53.38 51.6 54.5 51.8 59.64 59.96 62.3 60.8 62.2 60.9 10/09/2019 08:01:04 51.6 52.24 53.38 51.6 54.5 51.8 59.18 59.78 62.3 60.8 62.2 60.9 10/09/2019 08:01:05 51.21 51.7 53.38 51.6 54.5 51.8 58.92 59.32 62.3 60.8 62.2 60.9 10/09/2019 08:01:06 52.36 52.18 53.38 51.6 54.5 51.8 59.39 59.35 62.3 60.8 62.2 60.9 10/09/2019 08:01:07 52.42 52.68 53.38 51.6 54.5 51.8 60.04 59.77 62.3 60.8 62.2 60.9 10/09/2019 08:01:08 51.92 52.19 53.38 51.6 54.5 51.8 59.99 60.12 62.3 60.8 62.2 60.9 10/09/2019 08:01:09 52.51 52.6 53.38 51.6 54.5 51.8 59.83 59.97 62.3 60.8 62.2 60.9 10/09/2019 08:01:10 52.27 52.72 53.38 51.6 54.5 51.8 60.96 60.73 62.3 60.8 62.2 60.9 10/09/2019 08:01:11 51.76 52.48 53.38 51.6 54.5 51.8 61.47 61.4 62.3 60.8 62.2 61 10/09/2019 08:01:12 53.35 53.17 53.38 51.6 54.5 51.8 60.41 61.29 62.3 60.8 62.2 61 10/09/2019 08:01:13 50.86 53.15 53.38 51.6 54.5 51.8 59.55 60.84 62.3 60.8 62.2 61 10/09/2019 08:01:14 49.21 51.82 53.38 51.6 54.5 51.8 59.39 60.28 62.3 60.8 62.1 61 10/09/2019 08:01:15 50.14 50.57 53.38 51.6 54.5 51.8 59.98 59.94 62.3 60.8 62.1 61 10/09/2019 08:01:16 51.05 50.85 53.38 51.6 54.5 51.8 60.12 60.15 62.3 60.8 62.1 61 10/09/2019 08:01:17 50.43 50.75 53.38 51.6 54.5 51.8 59.49 60.15 62.3 60.8 62.1 61 10/09/2019 08:01:18 49.64 50.55 53.38 51.6 54.5 51.8 59.76 59.98 62.3 60.8 62.1 61 10/09/2019 08:01:19 51.07 50.79 53.38 51.6 54.5 51.8 59.43 59.66 62.3 60.8 62.1 61 10/09/2019 08:01:20 53.36 52.82 53.38 51.6 54.5 51.8 59.83 59.86 62.3 60.8 62.1 61 10/09/2019 08:01:21 51.73 52.42 53.17 51.6 54.5 51.8 59.13 59.65 62.3 60.8 62.1 61 10/09/2019 08:01:22 52.16 52.48 53.17 51.6 54.5 51.8 59.62 59.65 62.3 60.7 62.1 61 10/09/2019 08:01:23 51.1 52.39 53.17 51.6 54.5 51.8 58.96 59.63 62.3 60.7 62.1 61 10/09/2019 08:01:24 50.23 51.65 53.17 51.6 54.5 51.8 59.07 59.54 61.45 60.7 62.1 61 10/09/2019 08:01:25 52.84 52.69 53.17 51.6 54.5 51.8 59.64 59.47 61.4 60.7 62.1 61 10/09/2019 08:01:26 51.22 52.34 53.17 51.6 54.5 51.8 59.71 59.78 61.4 60.7 62.1 61 10/09/2019 08:01:27 50.82 51.79 53.17 51.6 54.5 51.8 60.13 60.04 61.4 60.7 62.1 61 10/09/2019 08:01:28 50.97 51.47 53.17 51.6 54.5 51.8 60.41 60.39 61.4 60.7 62.1 61 10/09/2019 08:01:29 52.34 52.03 53.17 51.6 54.5 51.8 60.05 60.3 61.4 60.7 62.1 61 10/09/2019 08:01:30 50.84 52.02 53.17 51.6 54.5 51.8 59.95 60.39 61.4 60.7 62.1 61 10/09/2019 08:01:31 51.06 51.28 53.17 51.6 54.5 51.8 59.8 59.95 61.4 60.7 62.1 61 10/09/2019 08:01:32 50.89 51.76 53.17 51.6 54.5 51.8 59.73 60.14 61.4 60.7 62.1 61 10/09/2019 08:01:33 52.37 51.93 53.17 51.6 54.5 51.8 60.14 60.09 61.4 60.7 62.1 61 10/09/2019 08:01:34 50.63 52.07 53.17 51.6 54.5 51.8 59.81 60 61.4 60.7 62.1 61 10/09/2019 08:01:35 50.82 51.24 53.17 51.6 54.5 51.8 59.67 59.94 61.4 60.7 62.1 61 10/09/2019 08:01:36 50.4 50.95 53.17 51.6 54.5 51.8 58.7 59.75 61.4 60.7 62.1 61 10/09/2019 08:01:37 51.38 51.27 53.17 51.6 54.5 51.8 60.17 59.91 61.4 60.7 62.1 61 10/09/2019 08:01:38 51.24 51.42 53.17 51.6 54.5 51.9 60.28 60.2 61.4 60.7 62.1 61 10/09/2019 08:01:39 50.89 51.32 53.17 51.6 54.5 51.9 59.38 60.09 61.4 60.7 62.1 61 10/09/2019 08:01:40 51.85 52.04 53.17 51.6 54.5 51.9 59.74 59.97 61.4 60.7 62.1 61 10/09/2019 08:01:41 51.15 51.68 53.17 51.6 54.5 51.9 59.43 59.78 61.29 60.7 62.1 61 10/09/2019 08:01:42 50.21 51.39 53.15 51.6 54.5 51.9 58.97 59.66 60.84 60.7 62.1 61 10/09/2019 08:01:43 51.47 51.43 52.82 51.6 54.5 51.9 59.92 59.89 60.39 60.7 62.1 61 10/09/2019 08:01:44 51.54 51.46 52.82 51.6 54.5 51.9 60.35 60.11 60.39 60.7 62.1 61 10/09/2019 08:01:45 51.66 51.88 52.82 51.6 54.5 51.9 60.68 60.64 60.64 60.7 62.1 61 10/09/2019 08:01:46 50.5 51.87 52.82 51.6 54.5 51.9 59.55 60.53 60.64 60.7 62.1 61 10/09/2019 08:01:47 51.04 51.56 52.82 51.6 54.5 51.9 60.58 60.55 60.64 60.7 62.1 61 10/09/2019 08:01:48 52.26 52.03 52.82 51.6 54.5 51.9 62.34 61.85 61.85 60.7 62.1 61 10/09/2019 08:01:49 50.26 51.74 52.82 51.6 54.5 51.9 64.5 64.32 64.32 60.7 62.1 61 10/09/2019 08:01:50 51.82 51.52 52.69 51.6 54.5 51.9 61.78 63.26 64.32 60.7 62.1 61 10/09/2019 08:01:51 50.73 51.39 52.69 51.6 54.5 51.9 60.7 62.38 64.32 60.7 62.1 61 10/09/2019 08:01:52 51.54 51.57 52.69 51.6 54.5 51.9 60.47 61.59 64.32 60.7 62.1 61 10/09/2019 08:01:53 50.76 51.41 52.69 51.6 54.5 51.9 60.17 60.74 64.32 60.7 62.1 61 10/09/2019 08:01:54 51.06 51.17 52.69 51.6 54.5 51.9 60.89 61.05 64.32 60.7 62.1 61 10/09/2019 08:01:55 51.05 51.12 52.34 51.6 54.5 51.9 59.52 60.54 64.32 60.7 62.1 61 10/09/2019 08:01:56 51.12 51.64 52.07 51.6 54.5 51.9 60.47 60.37 64.32 60.7 62.1 61 10/09/2019 08:01:57 50.4 51.15 52.07 51.6 54.5 51.9 61.21 60.96 64.32 60.7 62.1 61 10/09/2019 08:01:58 51.99 51.72 52.07 51.6 54.5 51.9 60.98 61.22 64.32 60.7 62.1 61 10/09/2019 08:01:59 50.39 51.4 52.07 51.6 54.5 51.9 59.66 60.85 64.32 60.7 62.1 61 10/09/2019 08:02:00 51.25 51.44 52.07 51.6 54.5 51.9 59.09 60.23 64.32 60.7 62.1 61 10/09/2019 08:02:01 51.81 51.84 52.07 51.6 54.5 51.9 59.31 59.61 64.32 60.7 62.1 61 10/09/2019 08:02:02 51.19 51.61 52.07 51.6 54.4 51.9 59.85 59.87 64.32 60.7 62.1 61 10/09/2019 08:02:03 51.57 51.99 52.07 51.6 54.4 51.9 59.82 59.98 64.32 60.7 62.1 61 10/09/2019 08:02:04 50.73 51.98 52.04 51.6 54.4 51.9 59.58 60 64.32 60.7 62.1 61 10/09/2019 08:02:05 51.15 51.33 52.04 51.6 54.4 51.9 61.2 60.78 64.32 60.7 62.1 61 10/09/2019 08:02:06 51.7 51.93 52.04 51.6 54.4 51.9 60.09 61.01 64.32 60.7 62.1 61 10/09/2019 08:02:07 50.83 51.66 52.04 51.6 54.4 51.9 59.71 60.28 64.32 60.6 62.1 61 10/09/2019 08:02:08 50.66 51.24 52.04 51.6 54.4 51.9 60.27 60.32 64.32 60.6 62.1 61 10/09/2019 08:02:09 51.12 51.46 52.04 51.6 54.4 51.9 59.44 60.11 64.32 60.6 62.1 61 10/09/2019 08:02:10 51.04 51.54 52.03 51.6 54.4 51.9 59.05 59.67 64.32 60.6 62.1 61 10/09/2019 08:02:11 50.85 51.3 52.03 51.6 54.4 51.9 60.02 59.94 64.32 60.6 62.1 61 10/09/2019 08:02:12 50.03 50.96 52.03 51.6 54.4 51.9 59.97 60.05 64.32 60.6 62.1 61 10/09/2019 08:02:13 51.84 51.61 52.03 51.6 54.4 51.9 60.18 60.31 64.32 60.6 62.1 61 10/09/2019 08:02:14 50.86 51.55 52.03 51.6 54.4 51.9 60.86 60.9 64.32 60.6 62 61 10/09/2019 08:02:15 50.81 51.2 52.03 51.6 54.4 51.9 60.2 60.59 64.32 60.6 62 61 10/09/2019 08:02:16 51.28 51.76 52.03 51.6 54.3 51.9 59.95 60.47 64.32 60.6 62 61 10/09/2019 08:02:17 51.61 51.59 52.03 51.6 54.3 51.9 60.64 60.54 64.32 60.6 62 61 10/09/2019 08:02:18 51.39 51.85 51.99 51.6 54.3 51.9 60.23 60.7 64.32 60.6 61.9 61 10/09/2019 08:02:19 51.11 51.78 51.99 51.6 54.3 51.9 59.74 60.41 63.26 60.6 61.9 61 10/09/2019 08:02:20 52.45 52.17 52.17 51.6 54.3 51.9 60.55 60.43 62.38 60.6 61.9 61 10/09/2019 08:02:21 51.08 52.02 52.17 51.6 54.3 51.9 60.18 60.49 61.59 60.6 61.9 61 10/09/2019 08:02:22 49.75 51.72 52.17 51.6 54.3 51.9 59.17 60.42 61.22 60.6 61.9 61 10/09/2019 08:02:23 51.11 51.1 52.17 51.6 52.4 51.9 59.74 59.78 61.22 60.6 61 61 10/09/2019 08:02:24 50.62 51.14 52.17 51.6 52.3 51.9 60.4 60.41 61.22 60.6 61 61 10/09/2019 08:02:25 50.98 51.29 52.17 51.6 52.3 51.9 59.85 60.17 61.22 60.6 61 61 10/09/2019 08:02:26 50.48 51.46 52.17 51.6 52.3 51.9 59.94 60.49 61.22 60.6 61 61 10/09/2019 08:02:27 51.74 51.51 52.17 51.6 52.3 51.9 59.57 60.04 61.22 60.5 61 61 10/09/2019 08:02:28 50.05 51.7 52.17 51.6 52.3 51.9 58.62 59.74 61.01 60.5 61 61 10/09/2019 08:02:29 51.12 51.29 52.17 51.6 52.3 51.9 59.81 59.78 61.01 60.5 61 61 10/09/2019 08:02:30 50.69 51.03 52.17 51.6 52.3 51.9 59.81 59.91 61.01 60.5 61 61 10/09/2019 08:02:31 50.34 51 52.17 51.6 52.2 51.9 59.24 59.85 61.01 60.5 60.9 61 10/09/2019 08:02:32 49.62 50.76 52.17 51.6 52.2 51.9 58.71 59.59 61.01 60.5 60.9 61 10/09/2019 08:02:33 50.52 50.64 52.17 51.6 52.2 51.9 60.24 59.91 61.01 60.5 60.9 61 10/09/2019 08:02:34 50.16 50.43 52.17 51.6 52.2 51.9 59.62 59.8 61.01 60.5 60.9 61 10/09/2019 08:02:35 49.87 50.38 52.17 51.6 52.2 51.9 60.09 60.13 61.01 60.5 60.9 61 10/09/2019 08:02:36 50.64 50.66 52.17 51.6 52.2 51.9 59.83 59.95 60.9 60.4 60.9 61 10/09/2019 08:02:37 52.06 51.85 52.17 51.6 52.2 51.9 60.68 60.57 60.9 60.4 60.9 61 10/09/2019 08:02:38 51.7 51.72 52.17 51.6 52.2 51.9 60.11 60.69 60.9 60.4 60.9 61 10/09/2019 08:02:39 50.58 51.81 52.17 51.6 52.2 51.9 60.24 60.32 60.9 60.4 60.9 61 10/09/2019 08:02:40 51.22 51.4 52.17 51.6 52.2 51.9 60.17 60.52 60.9 60.4 60.9 61 10/09/2019 08:02:41 51.4 51.67 52.17 51.6 52.2 51.9 60.09 60.34 60.9 60.4 60.9 61 10/09/2019 08:02:42 51.69 52 52.17 51.6 52.2 51.9 60.06 60.32 60.9 60.4 60.9 61 10/09/2019 08:02:43 51 51.67 52.17 51.6 52.1 51.9 59.73 60.13 60.9 60.4 60.9 61 10/09/2019 08:02:44 50.84 51.62 52.17 51.6 52.1 51.9 60.05 60.07 60.7 60.4 60.9 61 10/09/2019 08:02:45 51.28 51.28 52.17 51.6 52.1 51.9 59.57 60.24 60.7 60.4 60.9 61 10/09/2019 08:02:46 51.18 51.57 52.17 51.6 52.1 51.9 59.56 59.8 60.7 60.4 60.9 61 10/09/2019 08:02:47 51.08 51.71 52.17 51.6 52.1 51.9 59.94 59.93 60.7 60.4 60.9 61 10/09/2019 08:02:48 50.73 51.06 52.17 51.6 52.1 51.9 59.91 60.06 60.69 60.4 60.9 61 10/09/2019 08:02:49 51.39 51.35 52.17 51.6 52 51.9 60.04 60.07 60.69 60.4 60.9 61 10/09/2019 08:02:50 50.85 51.37 52.02 51.6 52 51.9 60.05 60.26 60.69 60.4 60.9 61 10/09/2019 08:02:51 51.33 51.56 52 51.6 52 51.9 59.58 60.13 60.69 60.4 60.9 61 10/09/2019 08:02:52 51.78 51.67 52 51.6 52 51.9 60.19 60.14 60.69 60.4 60.9 61 10/09/2019 08:02:53 50.52 51.7 52 51.6 52 51.9 59.5 60.19 60.69 60.4 60.9 61 10/09/2019 08:02:54 51.35 51.25 52 51.6 52 51.9 61.19 60.83 60.83 60.4 60.9 61 10/09/2019 08:02:55 51.37 51.69 52 51.6 52 51.9 60.06 60.55 60.83 60.4 60.9 61 10/09/2019 08:02:56 51.19 51.44 52 51.6 52 51.9 60.73 60.66 60.83 60.4 60.9 61 10/09/2019 08:02:57 51.02 51.59 52 51.6 52 51.9 60.37 60.76 60.83 60.4 60.8 61 10/09/2019 08:02:58 51.92 51.67 52 51.6 52 51.9 60.21 60.6 60.83 60.4 60.8 61 10/09/2019 08:02:59 51.09 51.74 52 51.6 52 51.9 59.99 60.46 60.83 60.4 60.8 61 10/09/2019 08:03:00 51.67 51.82 52 51.6 52 51.9 59.6 60.16 60.83 60.4 60.8 61 10/09/2019 08:03:01 50.68 51.92 52 51.6 52 51.9 59.43 59.88 60.83 60.4 60.8 61 10/09/2019 08:03:02 51.64 51.77 52 51.6 52 51.9 61.69 61.34 61.34 60.4 60.8 61 10/09/2019 08:03:03 50.18 51.41 52 51.6 52 51.9 59.96 61.42 61.42 60.4 60.8 61 10/09/2019 08:03:04 51.02 51.05 52 51.6 52 51.9 60.05 60.59 61.42 60.4 60.8 61 10/09/2019 08:03:05 52.1 51.93 52 51.6 52 51.9 59.43 60.28 61.42 60.4 60.8 61 10/09/2019 08:03:06 50.49 51.77 52 51.6 52 51.9 59.04 59.8 61.42 60.4 60.8 61 10/09/2019 08:03:07 51.54 51.57 52 51.6 52 51.9 59.93 59.78 61.42 60.4 60.8 61 10/09/2019 08:03:08 51.08 51.64 52 51.6 52 51.9 59.32 59.75 61.42 60.4 60.8 61 10/09/2019 08:03:09 51.42 51.47 52 51.6 52.1 51.9 61.12 60.67 61.42 60.4 60.8 61 10/09/2019 08:03:10 50.92 51.49 52 51.6 52.1 51.9 60.95 61.46 61.46 60.4 60.8 61 10/09/2019 08:03:11 51.33 51.46 52 51.6 52 51.9 59.56 60.61 61.46 60.4 60.8 61 10/09/2019 08:03:12 51.27 51.61 51.93 51.6 52 51.9 59.95 60.11 61.46 60.4 60.8 61 10/09/2019 08:03:13 51.13 51.45 51.93 51.6 52 51.9 60.18 60.13 61.46 60.4 60.8 61 10/09/2019 08:03:14 51.21 51.71 51.93 51.6 52 51.9 59.57 60.14 61.46 60.4 60.8 61 10/09/2019 08:03:15 50.97 51.5 51.93 51.6 52 51.9 60.55 60.35 61.46 60.4 60.8 61 10/09/2019 08:03:16 51.77 51.68 51.93 51.6 52 51.9 60.47 60.57 61.46 60.4 60.8 61 10/09/2019 08:03:17 50.27 51.62 51.93 51.6 52 51.9 60.04 60.44 61.46 60.4 60.8 61 10/09/2019 08:03:18 50.76 51.06 51.93 51.6 52 51.9 60.08 60.3 61.46 60.4 60.8 61 10/09/2019 08:03:19 51.43 51.46 51.93 51.6 52 51.9 60.2 60.26 61.46 60.4 60.8 61 10/09/2019 08:03:20 51.26 51.62 51.93 51.6 52 51.9 59.91 60.37 61.46 60.4 60.8 61 10/09/2019 08:03:21 51.55 51.68 51.93 51.6 52 51.9 60.31 60.31 61.46 60.4 60.8 61 10/09/2019 08:03:22 49.21 51.44 51.93 51.6 52 51.9 58.94 60.25 61.46 60.4 60.8 61 10/09/2019 08:03:23 51.26 51.49 51.93 51.6 52 51.9 59.51 59.79 61.46 60.4 60.8 61 10/09/2019 08:03:24 52.46 52.31 52.31 51.6 52 51.9 59.67 59.89 61.46 60.4 60.8 61 10/09/2019 08:03:25 50.83 51.96 52.31 51.6 52 51.9 59.14 59.61 61.46 60.4 60.8 61 10/09/2019 08:03:26 51.48 51.75 52.31 51.6 52 51.9 59.33 59.53 61.46 60.4 60.8 61 10/09/2019 08:03:27 50.78 51.35 52.31 51.6 52 51.9 59.19 59.31 61.46 60.4 60.8 61 10/09/2019 08:03:28 50.14 51.05 52.31 51.6 52 51.9 59.1 59.34 61.46 60.4 60.8 61 10/09/2019 08:03:29 50.01 50.5 52.31 51.6 52 51.9 59.73 59.59 61.46 60.4 60.8 61 10/09/2019 08:03:30 49.34 50.28 52.31 51.6 52 51.9 59.1 59.58 61.46 60.4 60.8 61 10/09/2019 08:03:31 49.84 50.27 52.31 51.6 52 51.9 59.33 59.52 61.46 60.4 60.8 61 10/09/2019 08:03:32 50.17 50.09 52.31 51.5 52 51.9 59.77 59.8 61.46 60.4 60.8 61 10/09/2019 08:03:33 50.46 50.38 52.31 51.5 52 51.9 59.49 59.68 61.46 60.4 60.8 61 10/09/2019 08:03:34 50.55 50.59 52.31 51.5 52 51.9 59.75 59.88 61.46 60.4 60.8 61 10/09/2019 08:03:35 48.78 50.5 52.31 51.5 52 51.9 59.52 59.79 61.46 60.4 60.8 61 10/09/2019 08:03:36 50.93 50.46 52.31 51.5 52 51.9 60.24 60.13 61.46 60.4 60.8 61 10/09/2019 08:03:37 51.88 51.5 52.31 51.5 52 51.9 60.45 60.5 61.46 60.4 60.8 61 10/09/2019 08:03:38 50.69 51.46 52.31 51.5 52 51.9 59.84 60.39 61.46 60.4 60.8 61 10/09/2019 08:03:39 50.87 51.43 52.31 51.5 52 51.9 60.13 60.22 61.46 60.4 60.8 61 10/09/2019 08:03:40 50.98 51.18 52.31 51.5 52 51.9 59.71 60.31 60.61 60.4 60.8 61 10/09/2019 08:03:41 50.53 51.05 52.31 51.5 52 51.9 59.16 59.78 60.57 60.4 60.8 61 10/09/2019 08:03:42 50.08 50.67 52.31 51.5 52 51.9 59.4 59.55 60.57 60.4 60.8 61 10/09/2019 08:03:43 50.7 50.92 52.31 51.5 52 51.9 59.62 59.7 60.57 60.4 60.8 61 10/09/2019 08:03:44 50.95 51.03 52.31 51.5 52 51.9 59.9 59.91 60.57 60.4 60.8 61 10/09/2019 08:03:45 50.93 51.23 52.31 51.5 52 51.9 59.52 60 60.57 60.4 60.8 61 10/09/2019 08:03:46 51.87 51.58 52.31 51.5 52 51.9 60.26 60.05 60.5 60.4 60.8 61 10/09/2019 08:03:47 51.5 51.68 52.31 51.5 52 51.9 59.21 59.95 60.5 60.4 60.8 61 10/09/2019 08:03:48 51.02 51.81 52.31 51.5 52 51.9 59.48 59.61 60.5 60.4 60.8 61 10/09/2019 08:03:49 50.88 51.3 52.31 51.5 52 51.9 59.17 59.56 60.5 60.4 60.8 61 10/09/2019 08:03:50 52.03 51.88 52.31 51.5 52 51.9 59.23 59.38 60.5 60.4 60.8 61 10/09/2019 08:03:51 51.14 51.88 52.31 51.5 52 51.9 59.28 59.47 60.5 60.4 60.8 61 10/09/2019 08:03:52 51.59 51.73 52.31 51.5 52 51.9 59.37 59.45 60.5 60.4 60.8 61 10/09/2019 08:03:53 50.49 51.72 52.31 51.5 52 51.9 59.13 59.39 60.5 60.4 60.8 61 10/09/2019 08:03:54 50.81 51.22 51.96 51.5 52 51.9 58.92 59.35 60.5 60.4 60.8 61 10/09/2019 08:03:55 52 51.87 51.88 51.5 52 51.9 60.56 60.08 60.5 60.4 60.8 61 10/09/2019 08:03:56 50.82 51.56 51.88 51.5 52 51.9 59.71 60.1 60.5 60.4 60.8 61 10/09/2019 08:03:57 50.25 51.32 51.88 51.5 52 51.9 59.29 59.95 60.5 60.4 60.8 61 10/09/2019 08:03:58 51.65 51.35 51.88 51.5 52 51.9 59.86 59.91 60.5 60.4 60.8 61 10/09/2019 08:03:59 51.65 51.86 51.88 51.5 52 51.9 59.8 59.86 60.5 60.4 60.8 61 10/09/2019 08:04:00 50.53 51.45 51.88 51.5 52 51.9 59.4 59.8 60.5 60.4 60.8 61 10/09/2019 08:04:01 50.54 51.19 51.88 51.5 52 52 60.12 59.97 60.5 60.4 60.8 61 10/09/2019 08:04:02 51.85 51.48 51.88 51.5 52 52 60.1 60.25 60.5 60.4 60.8 61 10/09/2019 08:04:03 51.56 51.68 51.88 51.5 52 52 59.71 59.99 60.5 60.4 60.8 61 10/09/2019 08:04:04 50.58 51.59 51.88 51.5 52 52 59.42 59.9 60.5 60.4 60.8 61 10/09/2019 08:04:05 50.5 51.42 51.88 51.5 52 52 60.03 60.21 60.5 60.4 60.8 61 10/09/2019 08:04:06 50.97 51.18 51.88 51.5 52 52 59.52 59.87 60.5 60.3 60.8 61 10/09/2019 08:04:07 51.8 51.74 51.88 51.5 52 52 59.94 60.21 60.39 60.4 60.8 61 10/09/2019 08:04:08 50.99 51.43 51.88 51.5 52 52 59.62 59.89 60.31 60.3 60.8 61 10/09/2019 08:04:09 48.96 51.05 51.88 51.5 52 52 58.88 59.67 60.31 60.3 60.8 61 10/09/2019 08:04:10 49.62 49.98 51.88 51.5 52 52 58.58 59.31 60.25 60.3 60.8 61 10/09/2019 08:04:11 49.45 49.84 51.88 51.4 52 52 58.72 58.84 60.25 60.3 60.8 61 10/09/2019 08:04:12 49.28 49.6 51.88 51.4 52 52 59.56 59.46 60.25 60.3 60.8 61 10/09/2019 08:04:13 48.43 49.37 51.88 51.4 52 52 58.4 59.26 60.25 60.3 60.8 61 10/09/2019 08:04:14 52.34 51.49 51.88 51.4 52 52 60.07 59.71 60.25 60.3 60.8 61 10/09/2019 08:04:15 52.38 52.09 52.09 51.4 52 52 59.69 59.79 60.25 60.3 60.8 61 10/09/2019 08:04:16 52.34 52.25 52.25 51.4 52 52 59.48 59.84 60.25 60.3 60.8 61 10/09/2019 08:04:17 51.73 52.18 52.25 51.4 52 52 59.73 59.82 60.25 60.3 60.8 61 10/09/2019 08:04:18 52.02 52.1 52.25 51.4 52 52 58.72 59.78 60.25 60.3 60.8 61 10/09/2019 08:04:19 51.91 52.16 52.25 51.4 52 52 59.53 59.52 60.25 60.3 60.8 61 10/09/2019 08:04:20 52.21 52.19 52.25 51.4 52 52 59.56 59.66 60.25 60.3 60.8 61 10/09/2019 08:04:21 51.24 52.06 52.25 51.4 52 52 59.79 59.88 60.25 60.3 60.8 61 10/09/2019 08:04:22 52.21 52.25 52.25 51.4 52 52 60 60.04 60.25 60.3 60.8 61 10/09/2019 08:04:23 52.18 52.3 52.3 51.4 52 52 60.33 60.31 60.31 60.3 60.8 61 10/09/2019 08:04:24 51.51 52.39 52.39 51.4 52 52 59.5 60.18 60.31 60.3 60.8 61 10/09/2019 08:04:25 51.64 51.84 52.39 51.4 52 52 59.6 59.82 60.31 60.3 60.8 61 10/09/2019 08:04:26 50.71 51.54 52.39 51.4 52 52 59.33 59.75 60.31 60.3 60.8 61 10/09/2019 08:04:27 51.55 51.49 52.39 51.4 52 52 59.8 59.79 60.31 60.3 60.8 61 10/09/2019 08:04:28 53.59 53.05 53.05 51.4 52 52 60.39 60.17 60.31 60.3 60.8 61 10/09/2019 08:04:29 52.71 53.25 53.25 51.4 52 52 59.93 60.4 60.4 60.3 60.8 61 10/09/2019 08:04:30 51.95 52.81 53.25 51.4 52 52 60.13 60.13 60.4 60.3 60.8 61 10/09/2019 08:04:31 52.24 52.55 53.25 51.4 52 52 60.18 60.45 60.45 60.3 60.8 61 10/09/2019 08:04:32 51.8 52.33 53.25 51.4 52 52 60.18 60.25 60.45 60.2 60.8 61 10/09/2019 08:04:33 50.93 51.92 53.25 51.4 52 52 59.58 60.2 60.45 60.2 60.8 61 10/09/2019 08:04:34 52.39 52.22 53.25 51.4 52 52 60.69 60.54 60.54 60.2 60.8 61 10/09/2019 08:04:35 52.01 52.31 53.25 51.4 52 52 59.92 60.41 60.54 60.2 60.8 61 10/09/2019 08:04:36 51.95 52.51 53.25 51.4 52 52 59.84 60.41 60.54 60.2 60.8 61 10/09/2019 08:04:37 52.12 52.43 53.25 51.4 52 52 59.83 60.34 60.54 60.2 60.8 61 10/09/2019 08:04:38 51.46 52.11 53.25 51.4 52 52 60.05 60.18 60.54 60.2 60.8 61 10/09/2019 08:04:39 52.79 52.45 53.25 51.4 52 52 60.25 60.18 60.54 60.2 60.7 61 10/09/2019 08:04:40 51.34 52.4 53.25 51.4 52 52 60.47 60.47 60.54 60.2 60.7 61 10/09/2019 08:04:41 52.06 52.24 53.25 51.4 52 52 60.99 60.86 60.86 60.2 60.7 61 10/09/2019 08:04:42 51.25 52.28 53.25 51.4 52 52 59.78 60.87 60.87 60.2 60.7 61 10/09/2019 08:04:43 51.72 51.96 53.25 51.4 52 52 59.97 60.25 60.87 60.2 60.7 61 10/09/2019 08:04:44 53.11 52.76 53.25 51.4 52 52 59.81 60.17 60.87 60.2 60.7 61 10/09/2019 08:04:45 51 52.43 53.25 51.4 52 52 59.38 59.83 60.87 60.2 60.7 61 10/09/2019 08:04:46 53.54 52.94 53.25 51.4 52 52 59.88 59.88 60.87 60.2 60.7 61 10/09/2019 08:04:47 52.59 52.95 53.25 51.4 52 52 60 60.02 60.87 60.2 60.7 61 10/09/2019 08:04:48 50.58 52.77 53.25 51.4 52 52 58.88 60 60.87 60.1 60.7 61 10/09/2019 08:04:49 52.54 52.34 53.25 51.4 52 52 59.65 59.57 60.87 60.1 60.7 61 10/09/2019 08:04:50 53.22 53.19 53.25 51.4 52 52 59.83 59.84 60.87 60.1 60.7 61 10/09/2019 08:04:51 52.16 53.18 53.25 51.4 52 52 59.26 59.82 60.87 60.1 60.7 61 10/09/2019 08:04:52 53.14 53.2 53.25 51.4 52 52 59.47 59.64 60.87 60.1 60.7 61 10/09/2019 08:04:53 52.57 53.08 53.25 51.5 52 52 59.92 60.04 60.87 60.1 60.7 61 10/09/2019 08:04:54 51.44 52.7 53.25 51.5 52 52 59.21 59.66 60.87 60.1 60.7 61 10/09/2019 08:04:55 52 52.12 53.25 51.5 52 52 59.13 59.47 60.87 60.1 60.7 61 10/09/2019 08:04:56 52.45 52.68 53.25 51.5 52 52 60 59.92 60.87 60.1 60.7 61 10/09/2019 08:04:57 51.24 52.28 53.25 51.5 52 52 59.5 59.94 60.87 60.1 60.7 61 10/09/2019 08:04:58 52.29 52.22 53.25 51.5 52 52 59.7 59.73 60.87 60 60.7 61 10/09/2019 08:04:59 51.83 52.6 53.2 51.4 52 52 59.31 59.85 60.87 60 60.7 61 10/09/2019 08:05:00 51.6 51.83 53.2 51.5 52 52 59.65 59.62 60.87 60 60.7 61 10/09/2019 08:05:01 52 52.09 53.2 51.4 52 52 59.95 59.91 60.87 60 60.7 61 10/09/2019 08:05:02 52.93 52.69 53.2 51.5 52 52 60.31 60.32 60.87 60 60.7 61 10/09/2019 08:05:03 51.61 52.62 53.2 51.5 52 52 59.77 60.11 60.87 60 60.7 61 10/09/2019 08:05:04 52 52.07 53.2 51.5 52 52 60.02 60.13 60.87 60 60.7 61 10/09/2019 08:05:05 51.98 52.64 53.2 51.5 52 52 58.77 60.02 60.87 60 60.7 61 10/09/2019 08:05:06 52.4 52.37 53.2 51.5 52 52 59.94 59.71 60.87 60 60.7 61 10/09/2019 08:05:07 51.86 52.35 53.2 51.5 52 52 60.24 60.12 60.87 60 60.7 61 10/09/2019 08:05:08 51.95 52.03 53.2 51.5 52 52 59.86 60.11 60.87 60 60.7 61 10/09/2019 08:05:09 52.02 52.13 53.2 51.5 52 52 59.91 60.07 60.87 60 60.7 61 10/09/2019 08:05:10 51.1 52.15 53.2 51.5 52 52 60.08 60.25 60.87 60 60.7 61 10/09/2019 08:05:11 53.4 53.05 53.2 51.5 52 52 59.98 60.17 60.87 60 60.7 61 10/09/2019 08:05:12 50.48 52.99 53.2 51.5 52 52 59.75 60.14 60.32 60 60.7 61 10/09/2019 08:05:13 50.91 51.92 53.2 51.5 52 52 61.09 61.01 61.01 60 60.7 61 10/09/2019 08:05:14 51 51.27 53.2 51.5 52 52 60.2 60.68 61.01 60 60.7 61 10/09/2019 08:05:15 52.4 52.11 53.2 51.5 52 52 60.39 60.95 61.01 60 60.7 61 10/09/2019 08:05:16 51.75 51.91 53.2 51.5 52 52 61.82 61.56 61.56 60 60.7 61 10/09/2019 08:05:17 50.74 51.9 53.2 51.5 52 52 62.05 61.93 61.93 60 60.7 61 10/09/2019 08:05:18 51.67 51.65 53.2 51.5 52 52 67.55 66.71 66.71 60.1 60.7 61 10/09/2019 08:05:19 52.94 52.53 53.2 51.5 52 52 59.64 65.39 66.71 60.1 60.7 61 10/09/2019 08:05:20 51.73 52.5 53.2 51.5 52 52 60.35 62.71 66.71 60.1 60.7 61 10/09/2019 08:05:21 52.5 52.75 53.2 51.5 52 52 60.22 61.44 66.71 60.1 60.7 61 10/09/2019 08:05:22 53.29 53.78 53.78 51.5 52 52 60.34 60.95 66.71 60.1 60.7 61 10/09/2019 08:05:23 51.92 52.54 53.78 51.5 52 52 59.66 60.41 66.71 60.1 60.7 61 10/09/2019 08:05:24 54.43 53.95 53.95 51.5 52 52 60.54 60.45 66.71 60.1 60.7 61 10/09/2019 08:05:25 52.62 53.96 53.96 51.5 52 52 60.35 60.51 66.71 60 60.7 61 10/09/2019 08:05:26 53.19 53.63 53.96 51.5 52 52 60.75 60.73 66.71 60 60.7 61 10/09/2019 08:05:27 53.91 54.39 54.39 51.5 52 52 60.63 60.78 66.71 60 60.7 61 10/09/2019 08:05:28 53.32 53.62 54.39 51.5 52 52 60.62 60.88 66.71 60 60.7 61 10/09/2019 08:05:29 52.54 53.48 54.39 51.5 52 52 59.7 60.61 66.71 60 60.7 61 10/09/2019 08:05:30 53.1 53.06 54.39 51.5 52 52 60.32 60.26 66.71 60 60.7 61 10/09/2019 08:05:31 53.74 53.68 54.39 51.5 52 52 59.92 60.33 66.71 60 60.7 61 10/09/2019 08:05:32 51.59 53.48 54.39 51.5 52 52 59.43 60.08 66.71 60 60.7 61 10/09/2019 08:05:33 52.27 52.48 54.39 51.5 52 52 59.58 59.69 66.71 60 60.7 61 10/09/2019 08:05:34 53.95 53.88 54.39 51.5 52 52 60.39 60.12 66.71 60 60.7 61 10/09/2019 08:05:35 53.31 53.52 54.39 51.5 52 52 60.05 60.17 66.71 60 60.7 61 10/09/2019 08:05:36 53.29 53.61 54.39 51.6 52 52 60.84 60.68 66.71 60 60.7 61 10/09/2019 08:05:37 51.9 53.32 54.39 51.6 52 52 62.46 62.07 66.71 60.1 60.7 61 10/09/2019 08:05:38 52.13 52.68 54.39 51.6 52 52 60.85 62.14 66.71 60.1 60.7 61 10/09/2019 08:05:39 52.16 52.92 54.39 51.6 52 52 60.15 61.29 66.71 60.1 60.7 61 10/09/2019 08:05:40 51.55 52.09 54.39 51.6 52 52 61.64 61.33 66.71 60.1 60.7 61 10/09/2019 08:05:41 53.79 53.32 54.39 51.6 52 52 60.84 61.34 66.71 60.1 60.7 61 10/09/2019 08:05:42 49.72 53.2 54.39 51.6 52 52 60.78 61.06 66.71 60.1 60.7 61 10/09/2019 08:05:43 51.52 51.7 54.39 51.6 52 52 59.9 60.99 66.71 60.1 60.7 61 10/09/2019 08:05:44 53.26 53.11 54.39 51.6 52 52 61.2 61.08 66.71 60.1 60.7 61 10/09/2019 08:05:45 53.79 53.49 54.39 51.6 52 52 60.24 60.68 66.71 60.1 60.7 61 10/09/2019 08:05:46 51.75 53.26 54.39 51.6 52 52.1 60.26 60.45 66.71 60.1 60.7 61 10/09/2019 08:05:47 51.6 52.34 54.39 51.6 52 52.1 60.76 60.66 66.71 60.1 60.7 61 10/09/2019 08:05:48 52.59 52.6 54.39 51.6 52 52.1 61.45 61.15 65.39 60.1 60.7 61 10/09/2019 08:05:49 52.07 52.4 54.39 51.6 52 52.1 61.67 61.73 62.71 60.1 60.7 61 10/09/2019 08:05:50 53 53.01 54.39 51.6 52 52.1 60.67 61.36 62.14 60.1 60.7 61 10/09/2019 08:05:51 52.06 53.42 54.39 51.6 52 52.1 60.15 61.12 62.14 60.1 60.7 61 10/09/2019 08:05:52 51.79 52.27 54.39 51.6 52 52.1 62.69 62.32 62.32 60.1 60.7 61 10/09/2019 08:05:53 53.43 53.23 54.39 51.6 52 52.1 60.01 61.89 62.32 60.1 60.7 61 10/09/2019 08:05:54 53.2 53.39 54.39 51.6 52 52.1 59.87 60.87 62.32 60.1 60.7 61 10/09/2019 08:05:55 52.15 53.41 54.39 51.6 52 52.1 59.79 60.39 62.32 60.1 60.7 61 10/09/2019 08:05:56 52.43 52.79 54.39 51.6 52 52.1 59.97 60.07 62.32 60.1 60.7 61 10/09/2019 08:05:57 53.51 53.38 53.88 51.6 52 52.1 60.68 60.58 62.32 60.1 60.7 61 10/09/2019 08:05:58 52.45 53.11 53.88 51.6 52 52.1 60.29 60.43 62.32 60.1 60.7 61 10/09/2019 08:05:59 52.41 52.69 53.88 51.6 52 52.1 59.41 60.37 62.32 60.1 60.7 61 10/09/2019 08:06:00 53.25 53.23 53.88 51.6 52 52.1 60.16 60.16 62.32 60.1 60.7 61 10/09/2019 08:06:01 52.8 53.26 53.88 51.6 52 52.1 59.88 60.11 62.32 60.1 60.7 61 10/09/2019 08:06:02 53.55 53.35 53.88 51.6 52 52.1 60.3 60.33 62.32 60.1 60.7 61 10/09/2019 08:06:03 53.47 53.81 53.88 51.6 52 52.1 59.79 60.21 62.32 60.1 60.7 61 10/09/2019 08:06:04 53.78 53.96 53.96 51.6 52 52.1 59.96 60.15 62.32 60.1 60.7 61 10/09/2019 08:06:05 53.09 54.11 54.11 51.6 52 52.1 59.97 60.17 62.32 60.1 60.7 61 10/09/2019 08:06:06 52.22 53.33 54.11 51.6 52 52.1 60.06 60.14 62.32 60.1 60.7 61 10/09/2019 08:06:07 52.59 52.86 54.11 51.6 52 52.1 60.26 60.35 62.32 60.1 60.7 61 10/09/2019 08:06:08 52.1 52.77 54.11 51.6 52 52.1 60.54 60.57 62.32 60.1 60.7 61 10/09/2019 08:06:09 52.75 52.99 54.11 51.6 52 52.1 60.6 60.69 62.32 60.1 60.7 61 10/09/2019 08:06:10 53.11 53.02 54.11 51.6 52 52.1 60.5 60.72 62.32 60.1 60.7 61 10/09/2019 08:06:11 53.35 53.58 54.11 51.6 52 52.1 61.11 61.2 62.32 60.1 60.7 61 10/09/2019 08:06:12 53.1 53.57 54.11 51.6 52 52.1 60.33 60.97 62.32 60.1 60.7 61 10/09/2019 08:06:13 51.54 53.17 54.11 51.6 52 52.1 59.34 60.54 62.32 60.1 60.7 61 10/09/2019 08:06:14 53.65 53.38 54.11 51.6 52 52.1 60.32 60.36 62.32 60.1 60.7 61 10/09/2019 08:06:15 52.49 53.17 54.11 51.7 52 52.1 60.12 60.3 62.32 60.1 60.7 61 10/09/2019 08:06:16 52.9 52.87 54.11 51.7 52 52.1 60.18 60.38 62.32 60.1 60.7 61 10/09/2019 08:06:17 52.84 53.06 54.11 51.7 52 52.1 59.75 60.2 62.32 60.1 60.7 61 10/09/2019 08:06:18 52.57 52.87 54.11 51.7 52 52.1 59.95 60.07 62.32 60.1 60.7 61 10/09/2019 08:06:19 52.55 52.75 54.11 51.7 52 52.1 62.15 61.66 62.32 60.1 60.7 61 10/09/2019 08:06:20 52.7 52.91 54.11 51.7 52 52.1 60.64 61.31 62.32 60.1 60.7 61 10/09/2019 08:06:21 53.55 53.57 54.11 51.7 52 52.1 60.04 60.96 62.32 60.1 60.7 61 10/09/2019 08:06:22 53.17 53.24 54.11 51.7 52 52.1 60.04 60.33 61.89 60.1 60.7 61 10/09/2019 08:06:23 51.63 53.23 54.11 51.7 52 52.1 60.1 60.33 61.66 60.1 60.7 61 10/09/2019 08:06:24 51.15 52.42 54.11 51.7 52 52.1 60.17 60.21 61.66 60.1 60.7 61 10/09/2019 08:06:25 52.36 52.13 54.11 51.7 52 52.1 60.66 60.65 61.66 60.1 60.7 61 10/09/2019 08:06:26 52.19 52.32 54.11 51.7 52 52.1 59.97 60.49 61.66 60.1 60.7 61 10/09/2019 08:06:27 51.62 52.28 54.11 51.7 52 52.1 59.99 60.22 61.66 60.1 60.7 61 10/09/2019 08:06:28 51.92 52.08 54.11 51.7 52 52.1 59.98 60.16 61.66 60.1 60.7 61 10/09/2019 08:06:29 52.6 52.55 54.11 51.7 52 52.1 59.83 60.08 61.66 60.1 60.7 61 10/09/2019 08:06:30 51.32 52.29 54.11 51.7 52 52.1 59.83 60.04 61.66 60.1 60.7 61 10/09/2019 08:06:31 51.95 51.91 54.11 51.7 52 52.1 59.46 59.88 61.66 60.1 60.7 61 10/09/2019 08:06:32 53.4 52.96 54.11 51.7 52 52.1 59.95 59.94 61.66 60.1 60.7 61 10/09/2019 08:06:33 53.42 53.26 54.11 51.7 52 52.1 60.09 60.02 61.66 60.1 60.7 61 10/09/2019 08:06:34 51.75 53.23 54.11 51.7 52 52.1 60.69 60.63 61.66 60.1 60.7 61 10/09/2019 08:06:35 51.26 52.42 53.58 51.7 52 52.1 59.97 60.63 61.66 60.1 60.7 61 10/09/2019 08:06:36 52.34 52.37 53.58 51.7 52 52.1 61.27 61.02 61.66 60.1 60.7 61 10/09/2019 08:06:37 51.08 52.06 53.58 51.7 51.9 52.1 60.05 60.96 61.66 60.1 60.7 61 10/09/2019 08:06:38 53.17 52.9 53.58 51.7 51.9 52.1 59.81 60.46 61.66 60.1 60.7 61 10/09/2019 08:06:39 51.67 53.1 53.58 51.7 51.9 52.1 59.5 60.19 61.66 60.1 60.7 61 10/09/2019 08:06:40 51.69 52.12 53.58 51.7 51.9 52.1 59.43 59.72 61.66 60.1 60.7 61 10/09/2019 08:06:41 54.01 53.5 53.57 51.8 51.9 52.1 60.43 60.22 61.66 60.1 60.7 61 10/09/2019 08:06:42 52.82 53.34 53.57 51.8 51.9 52.1 59.96 60.11 61.66 60.1 60.7 61 10/09/2019 08:06:43 52.16 53.14 53.57 51.8 51.9 52.1 59.82 60.07 61.66 60.1 60.7 61 10/09/2019 08:06:44 52.54 52.82 53.57 51.8 51.9 52.1 59.96 60.1 61.66 60.1 60.7 61 10/09/2019 08:06:45 53.62 53.36 53.57 51.8 51.9 52.1 60.33 60.26 61.66 60.1 60.7 61 10/09/2019 08:06:46 52.04 53.15 53.57 51.8 51.9 52.1 59.84 60.25 61.66 60.1 60.7 61 10/09/2019 08:06:47 52.49 52.68 53.57 51.8 51.9 52.1 60.19 60.16 61.66 60.1 60.7 61 10/09/2019 08:06:48 52.73 52.82 53.57 51.8 51.9 52.1 59.56 60.27 61.66 60.1 60.7 61 10/09/2019 08:06:49 52.34 52.82 53.57 51.8 51.9 52.1 59.18 59.74 61.31 60.1 60.7 61 10/09/2019 08:06:50 53.29 53.13 53.57 51.8 51.9 52.1 59.56 59.63 61.02 60.1 60.7 61 10/09/2019 08:06:51 54.09 54.14 54.14 51.8 51.9 52.1 59.93 59.91 61.02 60.1 60.7 61 10/09/2019 08:06:52 54.06 54.2 54.2 51.8 51.9 52.1 59.82 59.91 61.02 60.1 60.7 61 10/09/2019 08:06:53 52.93 54.26 54.26 51.8 51.9 52.1 59.77 59.94 61.02 60.1 60.7 61 10/09/2019 08:06:54 52.09 53.36 54.26 51.8 51.9 52.1 59.9 59.98 61.02 60.1 60.7 61 10/09/2019 08:06:55 52.62 52.86 54.26 51.8 51.9 52.1 60.91 60.62 61.02 60.1 60.7 61 10/09/2019 08:06:56 52.02 52.72 54.26 51.8 51.9 52.1 60.59 60.67 61.02 60.1 60.7 61 10/09/2019 08:06:57 52.75 52.84 54.26 51.8 51.9 52.1 61.05 61.02 61.02 60.1 60.7 61 10/09/2019 08:06:58 52.71 52.72 54.26 51.8 51.9 52.1 60.09 60.92 61.02 60.1 60.7 61 10/09/2019 08:06:59 53.46 53.42 54.26 51.9 51.9 52.1 59.65 60.4 61.02 60.1 60.7 61 10/09/2019 08:07:00 52.76 53.43 54.26 51.9 51.9 52.1 59.56 59.97 61.02 60.1 60.7 61 10/09/2019 08:07:01 51.59 53.04 54.26 51.9 51.9 52.1 59.34 59.73 61.02 60.1 60.6 61 10/09/2019 08:07:02 53.48 53.32 54.26 51.9 51.9 52.1 59.54 59.68 61.02 60.1 60.6 61 10/09/2019 08:07:03 52.48 53.08 54.26 51.9 51.9 52.1 60.21 60.04 61.02 60.1 60.6 61 10/09/2019 08:07:04 52.59 52.63 54.26 51.9 51.9 52.1 59.57 60.07 61.02 60.1 60.6 61 10/09/2019 08:07:05 52.24 52.67 54.26 51.9 51.9 52.1 59.68 59.77 61.02 60.1 60.6 61 10/09/2019 08:07:06 52.81 52.76 54.26 51.9 51.9 52.1 59.91 59.93 61.02 60.1 60.6 61 10/09/2019 08:07:07 52.47 52.77 54.26 51.9 51.9 52.1 61.35 61.14 61.14 60.1 60.6 61.1 10/09/2019 08:07:08 52.4 52.96 54.26 51.9 51.9 52.1 60.35 61.31 61.31 60.1 60.6 61.1 10/09/2019 08:07:09 53.87 53.7 54.26 51.9 51.9 52.1 60.13 60.65 61.31 60.1 60.6 61.1 10/09/2019 08:07:10 53.4 53.53 54.26 51.9 51.9 52.1 60.56 60.54 61.31 60.1 60.6 61.1 10/09/2019 08:07:11 51.23 53.4 54.26 51.9 51.9 52.1 59.14 60.51 61.31 60.1 60.6 61.1 10/09/2019 08:07:12 51.26 52.37 54.26 51.9 51.9 52.1 59.44 59.84 61.31 60.1 60.6 61.1 10/09/2019 08:07:13 51.89 51.89 54.26 51.9 51.9 52.1 59.95 59.87 61.31 60.1 60.6 61.1 10/09/2019 08:07:14 54.14 53.54 54.26 51.9 51.9 52.1 60.5 60.36 61.31 60.1 60.6 61.1 10/09/2019 08:07:15 50.7 53.53 54.26 51.9 51.9 52.1 59.43 60.31 61.31 60.1 60.6 61.1 10/09/2019 08:07:16 53.35 53.33 54.26 51.9 51.9 52.1 60.47 60.43 61.31 60.1 60.6 61.1 10/09/2019 08:07:17 52.52 53.55 54.26 51.9 51.9 52.1 59.86 60.43 61.31 60.1 60.6 61.1 10/09/2019 08:07:18 52.62 52.79 54.26 52 51.9 52.2 60.18 60.31 61.31 60.1 60.6 61.1 10/09/2019 08:07:19 53.97 53.83 54.26 52 51.9 52.2 60.55 60.54 61.31 60.1 60.6 61.1 10/09/2019 08:07:20 53.45 53.73 54.26 52 51.9 52.2 59.8 60.34 61.31 60.1 60.6 61.1 10/09/2019 08:07:21 52.69 53.32 54.26 52 51.9 52.2 59.45 59.97 61.31 60.1 60.6 61.1 10/09/2019 08:07:22 52.81 53.13 54.26 52 51.9 52.2 59.81 59.96 61.31 60.1 60.6 61.1 10/09/2019 08:07:23 52.19 52.82 53.83 52 51.9 52.2 59.71 59.94 61.31 60.1 60.6 61.1 10/09/2019 08:07:24 53.85 53.7 53.83 52 51.9 52.2 59.95 59.95 61.31 60.1 60.6 61.1 10/09/2019 08:07:25 52.01 53.12 53.83 52 51.9 52.2 59.68 59.85 61.31 60.1 60.6 61.1 10/09/2019 08:07:26 53.8 53.43 53.83 52 51.9 52.2 60.4 60.38 61.31 60.1 60.6 61.1 10/09/2019 08:07:27 51.94 53.33 53.83 52 51.9 52.2 60.54 60.46 61.31 60.1 60.6 61.1 10/09/2019 08:07:28 53.31 53.24 53.83 52 51.9 52.2 60.01 60.33 61.31 60.1 60.6 61.1 10/09/2019 08:07:29 52.94 53.49 53.83 52 51.9 52.2 59.58 60.22 61.31 60.1 60.6 61.1 10/09/2019 08:07:30 52.69 52.98 53.83 52 51.9 52.2 59.31 59.79 61.31 60.1 60.6 61.1 10/09/2019 08:07:31 53.09 53.24 53.83 52 51.9 52.2 59.42 59.66 61.31 60.1 60.6 61.1 10/09/2019 08:07:32 51.47 53 53.83 52 51.9 52.2 60.53 60.27 61.31 60.1 60.6 61.1 10/09/2019 08:07:33 52.42 52.4 53.83 52.1 51.9 52.2 60.61 60.57 61.31 60.1 60.6 61.1 10/09/2019 08:07:34 52.74 52.85 53.83 52.1 51.9 52.2 60.65 61.01 61.31 60.1 60.6 61.1 10/09/2019 08:07:35 52.73 52.85 53.83 52.1 51.9 52.2 59.32 60.42 61.31 60.1 60.6 61.1 10/09/2019 08:07:36 52.34 52.64 53.83 52.1 51.9 52.2 59.47 59.76 61.31 60.1 60.6 61.1 10/09/2019 08:07:37 52.13 52.49 53.83 52.1 51.9 52.2 59.45 59.68 61.31 60.1 60.6 61.1 10/09/2019 08:07:38 53.74 53.35 53.83 52.1 51.9 52.2 59.67 59.9 61.01 60.1 60.6 61.1 10/09/2019 08:07:39 52.59 53.25 53.83 52.1 51.9 52.2 60.22 60.15 61.01 60.1 60.6 61.1 10/09/2019 08:07:40 53.41 53.35 53.83 52.1 51.9 52.2 60.64 60.5 61.01 60.1 60.6 61.1 10/09/2019 08:07:41 52.61 53.42 53.83 52.1 51.9 52.2 60.1 60.53 61.01 60.1 60.6 61.1 10/09/2019 08:07:42 52.74 52.97 53.83 52.1 51.9 52.2 60.48 60.56 61.01 60.1 60.6 61.1 10/09/2019 08:07:43 52.4 52.81 53.83 52.1 51.9 52.2 61.04 60.91 61.01 60.1 60.6 61.1 10/09/2019 08:07:44 52.5 52.75 53.83 52.1 51.9 52.2 60.34 60.93 61.01 60.1 60.6 61.1 10/09/2019 08:07:45 52.2 52.85 53.83 52.1 51.9 52.2 60.81 60.74 61.01 60.1 60.6 61.1 10/09/2019 08:07:46 53.31 53.06 53.83 52.1 51.9 52.2 60.44 60.69 61.01 60.1 60.6 61.1 10/09/2019 08:07:47 53.45 53.6 53.83 52.1 51.9 52.2 60.21 60.6 61.01 60.1 60.6 61.1 10/09/2019 08:07:48 53.31 53.63 53.83 52.1 51.9 52.2 60.62 60.72 61.01 60.1 60.6 61.1 10/09/2019 08:07:49 52.65 53.49 53.73 52.1 51.9 52.2 60.68 60.71 61.01 60.1 60.6 61.1 10/09/2019 08:07:50 51.85 52.83 53.7 52.1 51.9 52.2 62.25 61.9 61.9 60.1 60.6 61.1 10/09/2019 08:07:51 51.58 52.37 53.7 52.1 51.9 52.2 69.42 68.55 68.55 60.2 60.6 61.1 10/09/2019 08:07:52 53.02 52.76 53.7 52.2 51.9 52.2 72.67 72.33 72.33 60.5 60.7 61.1 10/09/2019 08:07:53 51.89 52.84 53.7 52.2 51.9 52.2 64.15 70.85 72.33 60.5 60.7 61.1 10/09/2019 08:07:54 52.24 52.35 53.63 52.2 51.9 52.2 60.93 67.75 72.33 60.5 60.7 61.1 10/09/2019 08:07:55 52.79 52.88 53.63 52.2 51.9 52.2 60.67 64.8 72.33 60.5 60.7 61.1 10/09/2019 08:07:56 51.75 52.54 53.63 52.2 51.9 52.2 60.33 62.67 72.33 60.5 60.7 61.1 10/09/2019 08:07:57 53.29 53.01 53.63 52.2 51.9 52.2 60.68 61.44 72.33 60.5 60.7 61.1 10/09/2019 08:07:58 52.22 52.93 53.63 52.2 51.9 52.2 59.86 61.07 72.33 60.5 60.7 61.1 10/09/2019 08:07:59 52.36 52.62 53.63 52.2 51.9 52.2 60.08 60.38 72.33 60.5 60.7 61.1 10/09/2019 08:08:00 52.58 52.7 53.63 52.2 51.9 52.2 60.2 60.45 72.33 60.5 60.7 61.1 10/09/2019 08:08:01 51.29 52.53 53.63 52.2 51.9 52.2 59.8 60.19 72.33 60.5 60.7 61.1 10/09/2019 08:08:02 53.42 52.9 53.63 52.2 51.9 52.2 60.88 60.6 72.33 60.5 60.7 61.1 10/09/2019 08:08:03 51.47 52.85 53.63 52.2 51.9 52.2 60 60.65 72.33 60.5 60.7 61.1 10/09/2019 08:08:04 52.95 52.84 53.63 52.2 51.9 52.2 60.05 60.22 72.33 60.5 60.7 61.1 10/09/2019 08:08:05 52.02 52.87 53.63 52.2 51.9 52.2 60.1 60.3 72.33 60.5 60.7 61.1 10/09/2019 08:08:06 52.52 52.63 53.63 52.2 51.9 52.2 60.37 60.34 72.33 60.5 60.7 61.1 10/09/2019 08:08:07 53.17 53.22 53.63 52.2 51.9 52.2 60.46 60.61 72.33 60.5 60.7 61.1 10/09/2019 08:08:08 52 52.89 53.63 52.2 51.9 52.2 59.57 60.31 72.33 60.5 60.7 61.1 10/09/2019 08:08:09 52.25 52.41 53.63 52.2 51.9 52.2 60.01 60.05 72.33 60.5 60.7 61.1 10/09/2019 08:08:10 52.29 52.66 53.63 52.2 51.9 52.2 59.79 60.07 72.33 60.5 60.7 61.1 10/09/2019 08:08:11 52.8 53.09 53.63 52.2 51.9 52.2 60.5 60.37 72.33 60.5 60.7 61.1 10/09/2019 08:08:12 51.54 52.74 53.63 52.2 51.9 52.2 60.04 60.32 72.33 60.5 60.7 61.1 10/09/2019 08:08:13 51.61 52.05 53.63 52.2 51.9 52.2 59.85 60.24 72.33 60.5 60.7 61.1 10/09/2019 08:08:14 51.43 52.01 53.63 52.2 51.9 52.2 59.77 60.11 72.33 60.5 60.7 61.1 10/09/2019 08:08:15 51.98 51.87 53.63 52.2 51.9 52.2 60.37 60.36 72.33 60.5 60.7 61.1 10/09/2019 08:08:16 51.46 52.1 53.63 52.2 51.9 52.2 60.37 60.58 72.33 60.5 60.7 61.1 10/09/2019 08:08:17 52.38 52.25 53.63 52.2 51.9 52.2 60.12 60.24 72.33 60.5 60.7 61.1 10/09/2019 08:08:18 52.15 52.27 53.49 52.2 51.9 52.2 60.47 60.5 72.33 60.5 60.7 61.1 10/09/2019 08:08:19 51.19 52.18 53.22 52.2 51.9 52.2 60.28 60.47 72.33 60.5 60.7 61.1 10/09/2019 08:08:20 52.85 52.53 53.22 52.2 51.9 52.2 60.95 60.89 72.33 60.5 60.7 61.1 10/09/2019 08:08:21 52.66 52.83 53.22 52.2 51.9 52.2 61.06 61.17 72.33 60.5 60.7 61.1 10/09/2019 08:08:22 52.69 53.14 53.22 52.3 51.9 52.2 60.06 61.1 70.85 60.5 60.7 61.1 10/09/2019 08:08:23 53.9 53.59 53.59 52.3 51.9 52.2 60.24 60.58 67.75 60.5 60.7 61.1 10/09/2019 08:08:24 52.74 53.57 53.59 52.3 51.9 52.2 60.95 60.92 64.8 60.5 60.7 61.1 10/09/2019 08:08:25 52.05 53.09 53.59 52.3 51.9 52.2 61.69 61.58 62.67 60.5 60.7 61.1 10/09/2019 08:08:26 52.69 53 53.59 52.3 51.9 52.2 60.39 61.3 61.58 60.5 60.7 61.1 10/09/2019 08:08:27 51.66 52.56 53.59 52.3 51.9 52.2 60.94 61.04 61.58 60.5 60.7 61.1 10/09/2019 08:08:28 52.09 52.34 53.59 52.3 51.9 52.2 60.3 60.88 61.58 60.5 60.7 61.1 10/09/2019 08:08:29 52.01 52.62 53.59 52.3 51.9 52.2 60.33 60.62 61.58 60.5 60.7 61.1 10/09/2019 08:08:30 52.86 52.7 53.59 52.3 51.9 52.2 60.53 60.57 61.58 60.5 60.7 61.1 10/09/2019 08:08:31 53.29 53.47 53.59 52.3 51.9 52.2 60.65 60.77 61.58 60.5 60.7 61.1 10/09/2019 08:08:32 52.21 52.87 53.59 52.3 51.9 52.2 59.94 60.65 61.58 60.5 60.7 61.1 10/09/2019 08:08:33 52.98 53.18 53.59 52.3 51.9 52.2 60.58 60.52 61.58 60.5 60.7 61.1 10/09/2019 08:08:34 52.06 52.93 53.59 52.3 51.9 52.2 59.64 60.44 61.58 60.5 60.7 61.1 10/09/2019 08:08:35 52.57 52.55 53.59 52.3 51.9 52.2 59.96 60.1 61.58 60.5 60.7 61.1 10/09/2019 08:08:36 51.83 52.49 53.59 52.3 51.9 52.2 60.06 60.19 61.58 60.5 60.7 61.1 10/09/2019 08:08:37 52.05 52.18 53.59 52.3 51.9 52.2 61.27 61.06 61.58 60.5 60.7 61.1 10/09/2019 08:08:38 52.15 52.46 53.59 52.3 51.9 52.2 60.16 60.92 61.58 60.5 60.7 61.1 10/09/2019 08:08:39 52.66 52.57 53.59 52.3 51.9 52.2 59.81 60.45 61.58 60.5 60.7 61.1 10/09/2019 08:08:40 52.32 52.62 53.59 52.3 51.9 52.2 60.31 60.44 61.58 60.5 60.7 61.1 10/09/2019 08:08:41 53.3 53.29 53.59 52.4 51.9 52.2 60.23 60.35 61.58 60.5 60.7 61.1 10/09/2019 08:08:42 52.34 52.81 53.59 52.4 51.9 52.2 60.35 60.4 61.58 60.6 60.7 61.1 10/09/2019 08:08:43 51.46 52.56 53.59 52.4 51.9 52.2 59.73 60.46 61.58 60.6 60.7 61.1 10/09/2019 08:08:44 52.59 52.44 53.59 52.4 51.9 52.2 60.08 60.05 61.58 60.6 60.7 61.1 10/09/2019 08:08:45 52.55 53 53.59 52.4 51.9 52.2 59.86 60.21 61.58 60.6 60.7 61.1 10/09/2019 08:08:46 51.53 52.5 53.59 52.4 51.9 52.2 59.77 60.3 61.58 60.6 60.7 61.1 10/09/2019 08:08:47 53.11 52.68 53.59 52.4 51.9 52.2 60.54 60.36 61.58 60.6 60.7 61.1 10/09/2019 08:08:48 52.65 52.73 53.59 52.4 51.9 52.2 59.57 60.18 61.58 60.6 60.7 61.1 10/09/2019 08:08:49 54.79 54.73 54.73 52.4 51.9 52.2 60.3 60.31 61.58 60.6 60.7 61.1 10/09/2019 08:08:50 52.91 54.87 54.87 52.4 51.9 52.2 59.99 60.48 61.58 60.6 60.7 61.1 10/09/2019 08:08:51 51.26 53.64 54.87 52.4 51.9 52.2 60.19 60.21 61.58 60.6 60.7 61.1 10/09/2019 08:08:52 52.41 52.77 54.87 52.4 51.9 52.2 60.44 60.56 61.58 60.6 60.7 61.1 10/09/2019 08:08:53 51.58 52.36 54.87 52.4 51.9 52.2 60.47 60.55 61.58 60.6 60.7 61.1 10/09/2019 08:08:54 51.16 51.89 54.87 52.4 51.9 52.3 59.48 60.67 61.58 60.6 60.7 61.1 10/09/2019 08:08:55 51.94 52.17 54.87 52.4 51.9 52.3 59.82 60.12 61.3 60.6 60.7 61.1 10/09/2019 08:08:56 53.28 52.94 54.87 52.4 51.9 52.3 60.1 60.02 61.06 60.6 60.7 61.1 10/09/2019 08:08:57 52.87 53.57 54.87 52.4 51.9 52.3 59.76 60.14 61.06 60.6 60.7 61.1 10/09/2019 08:08:58 53.27 53.32 54.87 52.4 51.9 52.3 60.52 60.3 61.06 60.6 60.7 61.1 10/09/2019 08:08:59 51.82 53.11 54.87 52.4 51.9 52.3 61.34 61.28 61.28 60.6 60.7 61.1 10/09/2019 08:09:00 51.72 52.41 54.87 52.4 51.9 52.3 60.8 61.34 61.34 60.6 60.7 61.1 10/09/2019 08:09:01 51.43 52.05 54.87 52.4 51.9 52.3 60.1 61.14 61.34 60.6 60.6 61.1 10/09/2019 08:09:02 52.44 52.58 54.87 52.4 51.9 52.3 60.08 60.57 61.34 60.6 60.6 61.1 10/09/2019 08:09:03 53.2 53.09 54.87 52.4 51.9 52.3 60.78 60.7 61.34 60.6 60.6 61.1 10/09/2019 08:09:04 51.79 52.93 54.87 52.4 51.9 52.3 60.89 60.96 61.34 60.6 60.6 61.1 10/09/2019 08:09:05 52.11 52.31 54.87 52.4 51.9 52.3 60.2 60.87 61.34 60.6 60.6 61.1 10/09/2019 08:09:06 52.05 52.36 54.87 52.4 51.9 52.3 59.18 60.46 61.34 60.6 60.6 61.1 10/09/2019 08:09:07 52.63 52.65 54.87 52.4 51.9 52.3 60.53 60.33 61.34 60.6 60.6 61.1 10/09/2019 08:09:08 52.34 52.74 54.87 52.5 51.9 52.3 60.92 60.81 61.34 60.6 60.6 61.1 10/09/2019 08:09:09 52.98 53.19 54.87 52.5 51.9 52.3 60.26 60.88 61.34 60.6 60.6 61.1 10/09/2019 08:09:10 52.6 52.91 54.87 52.5 51.9 52.3 59.78 60.45 61.34 60.6 60.6 61.1 10/09/2019 08:09:11 51.44 52.77 54.87 52.5 51.9 52.3 59.91 60.16 61.34 60.6 60.6 61.1 10/09/2019 08:09:12 52.34 52.25 54.87 52.5 51.9 52.3 60.11 60.15 61.34 60.6 60.6 61.1 10/09/2019 08:09:13 52.1 52.4 54.87 52.5 51.9 52.3 59.78 60.13 61.34 60.6 60.6 61.1 10/09/2019 08:09:14 53.3 53.62 54.87 52.5 51.9 52.3 60.04 60.32 61.34 60.6 60.6 61.1 10/09/2019 08:09:15 52.21 52.72 54.87 52.5 51.9 52.3 60.06 60.19 61.34 60.6 60.6 61.1 10/09/2019 08:09:16 53.35 53.39 54.87 52.5 51.9 52.3 60.12 60.27 61.34 60.6 60.6 61.1 10/09/2019 08:09:17 52.26 52.94 54.87 52.5 51.9 52.3 60 60.25 61.34 60.6 60.6 61.1 10/09/2019 08:09:18 51.58 52.41 54.87 52.5 51.9 52.3 59.94 60.07 61.34 60.6 60.6 61.1 10/09/2019 08:09:19 52.61 52.51 54.87 52.5 51.9 52.3 59.8 60.14 61.34 60.6 60.6 61.1 10/09/2019 08:09:20 52.29 52.53 53.64 52.5 51.9 52.3 59.81 59.92 61.34 60.6 60.6 61.1 10/09/2019 08:09:21 51.52 52.51 53.62 52.5 51.9 52.3 59.61 59.84 61.34 60.6 60.6 61.1 10/09/2019 08:09:22 52.91 52.63 53.62 52.5 51.9 52.3 60.62 60.28 61.34 60.6 60.6 61.1 10/09/2019 08:09:23 52.53 52.68 53.62 52.5 51.9 52.3 61.8 61.36 61.36 60.6 60.6 61.1 10/09/2019 08:09:24 52.66 52.83 53.62 52.5 51.9 52.3 60.19 61.13 61.36 60.6 60.6 61.1 10/09/2019 08:09:25 52.64 53.01 53.62 52.5 51.9 52.3 60.5 60.74 61.36 60.6 60.6 61.1 10/09/2019 08:09:26 52.24 52.79 53.62 52.5 51.9 52.3 59.84 60.59 61.36 60.6 60.6 61.1 10/09/2019 08:09:27 52.99 52.95 53.62 52.5 51.9 52.3 60.36 60.37 61.36 60.6 60.6 61.1 10/09/2019 08:09:28 51.08 52.91 53.62 52.5 51.9 52.3 59.84 60.26 61.36 60.6 60.6 61.1 10/09/2019 08:09:29 51.93 52.09 53.62 52.5 51.9 52.3 59.68 60.08 61.36 60.6 60.6 61.1 10/09/2019 08:09:30 52.23 52.35 53.62 52.5 51.9 52.3 60.6 60.57 61.36 60.6 60.6 61.1 10/09/2019 08:09:31 52.44 52.65 53.62 52.5 51.9 52.3 60.11 60.32 61.36 60.6 60.6 61.1 10/09/2019 08:09:32 50.94 52.41 53.62 52.5 51.9 52.3 59.26 60.32 61.36 60.6 60.6 61.1 10/09/2019 08:09:33 52.04 51.93 53.62 52.5 51.9 52.3 60.39 60.21 61.36 60.6 60.6 61.1 10/09/2019 08:09:34 52.14 52.16 53.62 52.5 51.9 52.3 60.27 60.35 61.36 60.6 60.6 61.1 10/09/2019 08:09:35 53.02 52.92 53.62 52.5 51.9 52.3 60.95 60.88 61.36 60.6 60.6 61.1 10/09/2019 08:09:36 52.37 52.74 53.62 52.5 51.9 52.3 60.3 60.67 61.36 60.6 60.6 61.1 10/09/2019 08:09:37 52.08 52.44 53.62 52.5 51.9 52.3 60.54 60.75 61.36 60.6 60.6 61.1 10/09/2019 08:09:38 52.46 52.74 53.62 52.5 51.9 52.3 61.34 61.28 61.36 60.6 60.6 61.1 10/09/2019 08:09:39 51.38 52.67 53.62 52.5 51.9 52.3 60.84 61.31 61.36 60.6 60.6 61.1 10/09/2019 08:09:40 52.23 52.46 53.62 52.5 51.9 52.3 60.23 61.2 61.36 60.6 60.6 61.1 10/09/2019 08:09:41 51.86 52.33 53.62 52.5 51.9 52.3 59.65 60.48 61.36 60.6 60.6 61.1 10/09/2019 08:09:42 53.57 53.3 53.62 52.5 51.9 52.3 60.36 60.34 61.36 60.6 60.6 61.1 10/09/2019 08:09:43 51.81 53.26 53.62 52.5 51.9 52.3 60.31 60.63 61.36 60.6 60.6 61.1 10/09/2019 08:09:44 51.74 52.43 53.39 52.5 51.9 52.3 60.55 60.47 61.36 60.6 60.6 61.1 10/09/2019 08:09:45 52.38 52.48 53.39 52.5 51.9 52.3 60.65 60.77 61.36 60.6 60.6 61.1 10/09/2019 08:09:46 51.45 52.21 53.3 52.5 51.9 52.3 59.8 60.56 61.36 60.6 60.6 61.1 10/09/2019 08:09:47 52.59 52.42 53.3 52.5 51.9 52.3 60.23 60.33 61.36 60.6 60.6 61.1 10/09/2019 08:09:48 51.13 52.43 53.3 52.5 51.9 52.3 60 60.22 61.36 60.7 60.6 61.1 10/09/2019 08:09:49 52.38 52.33 53.3 52.5 51.9 52.3 60.58 60.62 61.36 60.7 60.6 61.1 10/09/2019 08:09:50 51.74 52.16 53.3 52.5 51.9 52.3 59.28 60.33 61.36 60.7 60.6 61.1 10/09/2019 08:09:51 52.31 52.31 53.3 52.5 51.9 52.3 60.3 60.27 61.36 60.7 60.6 61.1 10/09/2019 08:09:52 53.21 53.08 53.3 52.5 51.9 52.3 60.1 60.14 61.36 60.7 60.6 61.1 10/09/2019 08:09:53 51.56 52.58 53.3 52.5 51.9 52.3 59.74 60.03 61.31 60.7 60.6 61.1 10/09/2019 08:09:54 52.13 52.46 53.3 52.5 51.9 52.3 59.64 60.06 61.31 60.7 60.6 61.1 10/09/2019 08:09:55 52.37 52.82 53.3 52.5 51.9 52.3 60.2 60.12 61.31 60.7 60.6 61.1 10/09/2019 08:09:56 52.86 52.92 53.3 52.5 51.9 52.3 59.93 60.05 61.31 60.7 60.6 61.1 10/09/2019 08:09:57 51.11 52.55 53.3 52.5 51.9 52.3 60.05 60.22 61.31 60.7 60.6 61.1 10/09/2019 08:09:58 52.5 52.37 53.3 52.5 51.9 52.3 60.23 60.28 61.31 60.7 60.6 61.1 10/09/2019 08:09:59 52.7 53.03 53.3 52.5 51.9 52.3 59.57 60.25 61.31 60.7 60.6 61.1 10/09/2019 08:10:00 51.38 52.41 53.3 52.5 51.9 52.3 64.72 64 64 60.7 60.6 61.1 10/09/2019 08:10:01 52.02 52.14 53.3 52.5 51.9 52.3 61.6 64.09 64.09 60.7 60.6 61.1 10/09/2019 08:10:02 52.27 52.29 53.3 52.5 51.9 52.3 60.29 62.59 64.09 60.7 60.6 61.1 10/09/2019 08:10:03 50.86 52.51 53.3 52.5 51.9 52.3 61.26 61.6 64.09 60.7 60.6 61.1 10/09/2019 08:10:04 51.55 51.83 53.3 52.5 51.9 52.3 60.61 61.34 64.09 60.7 60.6 61.1 10/09/2019 08:10:05 51.98 52.3 53.3 52.5 51.9 52.3 60.87 61.03 64.09 60.7 60.6 61.1 10/09/2019 08:10:06 51.95 52.04 53.3 52.5 51.9 52.3 60.37 60.94 64.09 60.7 60.6 61.1 10/09/2019 08:10:07 52.31 52.56 53.3 52.5 51.9 52.3 59.71 60.64 64.09 60.7 60.6 61.1 10/09/2019 08:10:08 51.72 52.2 53.3 52.5 51.9 52.3 59.79 60.04 64.09 60.7 60.6 61.1 10/09/2019 08:10:09 52.69 52.61 53.3 52.5 51.9 52.3 60.84 60.68 64.09 60.7 60.6 61.1 10/09/2019 08:10:10 53.06 53.15 53.3 52.5 51.9 52.3 60.66 60.71 64.09 60.7 60.6 61.1 10/09/2019 08:10:11 52.5 53.07 53.3 52.5 51.9 52.3 61.66 61.47 64.09 60.7 60.6 61.1 10/09/2019 08:10:12 51.84 52.69 53.26 52.5 51.9 52.3 61.81 61.78 64.09 60.7 60.6 61.1 10/09/2019 08:10:13 52.35 52.8 53.15 52.5 51.9 52.3 63.38 63.12 64.09 60.7 60.6 61.1 10/09/2019 08:10:14 52.1 52.38 53.15 52.5 51.9 52.3 68.37 67.32 67.32 60.8 60.6 61.1 10/09/2019 08:10:15 51.29 52.12 53.15 52.5 51.9 52.3 63.75 66.5 67.32 60.8 60.6 61.1 10/09/2019 08:10:16 51.65 51.91 53.15 52.5 51.9 52.3 61.25 64.88 67.32 60.8 60.6 61.1 10/09/2019 08:10:17 52.09 52.37 53.15 52.5 51.9 52.3 63.05 63.35 67.32 60.8 60.6 61.1 10/09/2019 08:10:18 51.04 51.86 53.15 52.5 51.9 52.3 60.7 62.88 67.32 60.8 60.6 61.1 10/09/2019 08:10:19 51.31 51.68 53.15 52.5 51.9 52.3 60.87 61.73 67.32 60.8 60.6 61.1 10/09/2019 08:10:20 50.76 51.5 53.15 52.5 51.9 52.3 61.31 61.48 67.32 60.8 60.6 61.1 10/09/2019 08:10:21 51.86 51.76 53.15 52.5 51.9 52.3 61.47 61.87 67.32 60.8 60.6 61.1 10/09/2019 08:10:22 52.01 52.06 53.15 52.5 51.9 52.3 61.01 61.29 67.32 60.8 60.6 61.1 10/09/2019 08:10:23 51.35 52.11 53.15 52.5 51.9 52.3 60.47 61.25 67.32 60.8 60.6 61.1 10/09/2019 08:10:24 51.57 52.15 53.15 52.5 51.9 52.3 60.45 60.91 67.32 60.8 60.6 61.1 10/09/2019 08:10:25 51.6 51.91 53.15 52.5 51.9 52.3 63.76 63.12 67.32 60.8 60.6 61.1 10/09/2019 08:10:26 51.91 52.31 53.15 52.5 51.9 52.3 62.32 63.29 67.32 60.8 60.6 61.1 10/09/2019 08:10:27 52.41 52.65 53.15 52.5 51.9 52.3 61.16 62.49 67.32 60.8 60.6 61.1 10/09/2019 08:10:28 52.98 52.97 53.15 52.5 51.9 52.3 62.49 62.38 67.32 60.8 60.6 61.1 10/09/2019 08:10:29 51.23 52.6 53.15 52.5 51.9 52.3 63.01 63.1 67.32 60.8 60.6 61.1 10/09/2019 08:10:30 49.49 51.65 53.15 52.5 51.9 52.3 60.4 62.68 67.32 60.8 60.6 61.1 10/09/2019 08:10:31 50.59 50.51 53.15 52.5 51.9 52.3 60.46 61.4 67.32 60.8 60.6 61.1 10/09/2019 08:10:32 51.32 51.25 53.15 52.5 51.9 52.3 60.89 61.08 67.32 60.8 60.6 61.1 10/09/2019 08:10:33 52.04 51.93 53.15 52.5 51.9 52.3 60.39 60.88 67.32 60.8 60.6 61.1 10/09/2019 08:10:34 50.28 51.67 53.15 52.4 51.9 52.3 60.42 60.59 67.32 60.8 60.6 61.1 10/09/2019 08:10:35 50.6 51.28 53.15 52.4 51.9 52.3 62.47 61.82 67.32 60.8 60.6 61.1 10/09/2019 08:10:36 51.01 50.99 53.15 52.4 51.9 52.3 61.71 62.38 67.32 60.8 60.6 61.1 10/09/2019 08:10:37 52.13 52.04 53.15 52.4 51.9 52.3 60.42 61.55 67.32 60.8 60.6 61.1 10/09/2019 08:10:38 51.93 52.05 53.15 52.4 51.9 52.3 60.34 60.84 67.32 60.8 60.6 61.1 10/09/2019 08:10:39 49.57 51.7 53.15 52.4 51.9 52.3 59.63 60.67 67.32 60.8 60.6 61.1 10/09/2019 08:10:40 49.34 50.27 53.07 52.4 51.9 52.3 59.37 59.88 67.32 60.8 60.6 61.1 10/09/2019 08:10:41 51.82 51.17 52.97 52.4 51.9 52.3 60.54 60.31 67.32 60.8 60.6 61.1 10/09/2019 08:10:42 52.85 52.45 52.97 52.4 51.9 52.3 60.17 60.34 67.32 60.8 60.6 61.1 10/09/2019 08:10:43 51.71 52.39 52.97 52.4 51.9 52.3 60.27 60.41 67.32 60.8 60.6 61.1 10/09/2019 08:10:44 51.33 52.11 52.97 52.4 51.9 52.3 60.44 60.52 66.5 60.8 60.7 61.1 10/09/2019 08:10:45 52.92 52.57 52.97 52.4 51.9 52.3 60.2 60.56 64.88 60.8 60.7 61.1 10/09/2019 08:10:46 52.07 52.51 52.97 52.4 51.9 52.3 60.2 60.53 63.35 60.8 60.7 61.1 10/09/2019 08:10:47 52.54 52.61 52.97 52.4 51.9 52.3 64.33 63.58 63.58 60.8 60.7 61.1 10/09/2019 08:10:48 50.97 52.72 52.97 52.4 51.9 52.4 68.12 67.6 67.6 60.9 60.7 61.1 10/09/2019 08:10:49 55.23 54.36 54.36 52.4 51.9 52.4 61.91 67.53 67.6 60.9 60.7 61.1 10/09/2019 08:10:50 54.76 54.78 54.78 52.4 51.9 52.4 59.85 64.78 67.6 60.9 60.7 61.1 10/09/2019 08:10:51 54.11 54.61 54.78 52.4 51.9 52.4 59.35 62.38 67.6 60.9 60.7 61.1 10/09/2019 08:10:52 53.09 54.25 54.78 52.4 51.9 52.4 60.39 60.83 67.6 60.9 60.6 61.1 10/09/2019 08:10:53 53.12 53.59 54.78 52.4 51.9 52.4 59.07 60.52 67.6 60.9 60.6 61.1 10/09/2019 08:10:54 52.63 53.34 54.78 52.4 51.9 52.4 59.25 59.66 67.6 60.9 60.6 61.1 10/09/2019 08:10:55 53.1 53.1 54.78 52.4 51.9 52.4 59.75 59.7 67.6 60.9 60.6 61.1 10/09/2019 08:10:56 53.74 53.54 54.78 52.4 51.9 52.4 61.45 61.28 67.6 60.9 60.6 61.1 10/09/2019 08:10:57 53.05 53.41 54.78 52.4 51.9 52.4 61.53 62.11 67.6 60.9 60.6 61.1 10/09/2019 08:10:58 52.73 53.21 54.78 52.4 51.9 52.4 60.85 61.07 67.6 60.9 60.6 61.1 10/09/2019 08:10:59 51.65 52.98 54.78 52.4 51.9 52.4 59.62 61.05 67.6 60.9 60.6 61.1 10/09/2019 08:11:00 52.09 52.56 54.78 52.4 51.9 52.4 60.5 60.48 67.6 60.9 60.6 61.1 10/09/2019 08:11:01 52.1 52.28 54.78 52.4 51.9 52.4 59.88 60.37 67.6 60.9 60.6 61.1 10/09/2019 08:11:02 52.34 52.42 54.78 52.4 51.9 52.4 59.93 60.37 67.6 60.9 60.6 61.1 10/09/2019 08:11:03 51.51 52.5 54.78 52.4 51.9 52.4 60.22 60.18 67.6 60.9 60.6 61.1 10/09/2019 08:11:04 51.84 52.22 54.78 52.4 51.9 52.4 60.45 60.56 67.6 60.9 60.6 61.1 10/09/2019 08:11:05 52.14 52.02 54.78 52.4 51.9 52.4 60.12 60.51 67.6 60.9 60.6 61.1 10/09/2019 08:11:06 52.5 52.49 54.78 52.4 51.9 52.4 60.42 60.43 67.6 60.9 60.6 61.1 10/09/2019 08:11:07 52.2 52.69 54.78 52.4 51.9 52.4 60.43 60.63 67.6 60.9 60.6 61.1 10/09/2019 08:11:08 52.78 53.09 54.78 52.4 51.9 52.4 60.6 60.79 67.6 60.9 60.6 61.1 10/09/2019 08:11:09 51.96 52.65 54.78 52.4 51.9 52.4 61.22 61.14 67.6 60.9 60.6 61.1 10/09/2019 08:11:10 52.21 52.69 54.78 52.4 51.9 52.4 60.18 60.9 67.6 60.9 60.6 61.1 10/09/2019 08:11:11 52.07 52.32 54.78 52.4 51.9 52.4 60.16 60.58 67.6 60.9 60.6 61.1 10/09/2019 08:11:12 53.71 53.67 54.78 52.4 51.9 52.4 60.64 60.8 67.6 60.9 60.6 61.1 10/09/2019 08:11:13 57.11 56.45 56.45 52.4 51.9 52.4 60.79 60.99 67.6 60.9 60.6 61.1 10/09/2019 08:11:14 53.39 56.5 56.5 52.4 51.9 52.4 60.8 61.28 67.6 60.9 60.6 61.1 10/09/2019 08:11:15 50.84 54.55 56.5 52.4 51.9 52.4 60.47 60.8 67.6 60.9 60.6 61.1 10/09/2019 08:11:16 50.65 52.57 56.5 52.4 51.9 52.4 60.11 60.66 67.6 60.9 60.6 61.1 10/09/2019 08:11:17 50.25 51.66 56.5 52.4 51.9 52.4 60.1 60.55 67.6 60.9 60.6 61.1 10/09/2019 08:11:18 52.42 52.02 56.5 52.4 51.9 52.4 60.28 60.41 67.53 60.9 60.6 61.1 10/09/2019 08:11:19 50.89 51.97 56.5 52.4 51.9 52.4 59.86 60.75 64.78 60.9 60.6 61.1 10/09/2019 08:11:20 50.88 51.31 56.5 52.4 51.9 52.4 59.91 60.16 62.38 60.9 60.6 61.2 10/09/2019 08:11:21 51.73 51.81 56.5 52.4 51.9 52.4 62.99 62.22 62.22 60.9 60.6 61.2 10/09/2019 08:11:22 51.87 51.76 56.5 52.4 51.9 52.4 62.16 62.83 62.83 60.9 60.6 61.2 10/09/2019 08:11:23 52.43 52.36 56.5 52.4 51.9 52.4 60.92 61.97 62.83 60.9 60.6 61.2 10/09/2019 08:11:24 51.65 52.56 56.5 52.4 51.9 52.4 60.35 61.52 62.83 60.9 60.6 61.2 10/09/2019 08:11:25 52.08 52.08 56.5 52.4 51.9 52.4 60.53 60.86 62.83 60.9 60.6 61.2 10/09/2019 08:11:26 52.22 52.69 56.5 52.4 51.9 52.4 60.21 60.63 62.83 60.9 60.6 61.2 10/09/2019 08:11:27 52.02 52.65 56.5 52.4 51.9 52.4 60.27 60.6 62.83 60.9 60.6 61.2 10/09/2019 08:11:28 50.75 52.01 56.5 52.4 51.9 52.4 59.32 60.26 62.83 60.9 60.6 61.2 10/09/2019 08:11:29 49.65 51.07 56.5 52.4 51.9 52.4 58.74 59.67 62.83 60.9 60.6 61.2 10/09/2019 08:11:30 51.27 51.42 56.5 52.4 51.9 52.4 60.4 60.12 62.83 60.9 60.6 61.2 10/09/2019 08:11:31 51.64 51.48 56.5 52.4 51.9 52.4 61.53 61.15 62.83 60.9 60.6 61.2 10/09/2019 08:11:32 52.66 52.31 56.5 52.4 51.9 52.4 61.34 61.45 62.83 60.9 60.6 61.2 10/09/2019 08:11:33 51.9 52.34 56.5 52.4 51.9 52.4 61.05 61.54 62.83 60.9 60.6 61.2 10/09/2019 08:11:34 51.69 52.13 56.5 52.4 51.9 52.4 62.48 62 62.83 60.9 60.6 61.2 10/09/2019 08:11:35 52.55 52.38 56.5 52.4 51.9 52.4 64.8 64.33 64.33 61 60.6 61.2 10/09/2019 08:11:36 51.14 52.36 56.5 52.4 51.9 52.4 66.88 66.36 66.36 61 60.6 61.2 10/09/2019 08:11:37 52.05 52.13 56.5 52.4 51.9 52.4 63 66.05 66.36 61 60.6 61.2 10/09/2019 08:11:38 51.14 52.01 56.5 52.4 51.9 52.4 60.68 64.24 66.36 61 60.6 61.2 10/09/2019 08:11:39 50.11 51.38 56.5 52.4 51.9 52.4 60.64 62.3 66.36 61 60.6 61.2 10/09/2019 08:11:40 51.99 51.53 56.5 52.4 51.9 52.4 61.19 61.5 66.36 61 60.6 61.2 10/09/2019 08:11:41 51.91 52.2 56.5 52.4 51.9 52.4 61.21 61.67 66.36 61 60.6 61.2 10/09/2019 08:11:42 51.34 51.93 56.5 52.4 51.9 52.4 60.1 61.09 66.36 61 60.6 61.2 10/09/2019 08:11:43 51.61 51.63 56.5 52.4 51.9 52.4 60.64 60.88 66.36 61 60.6 61.2 10/09/2019 08:11:44 50.72 51.74 54.55 52.4 51.9 52.4 60.44 60.5 66.36 61 60.6 61.2 10/09/2019 08:11:45 51.41 51.55 52.69 52.4 51.9 52.4 60.48 60.69 66.36 61 60.6 61.2 10/09/2019 08:11:46 51.38 51.57 52.69 52.4 51.9 52.4 59.73 60.46 66.36 61 60.6 61.2 10/09/2019 08:11:47 52.46 52.22 52.69 52.4 51.9 52.4 59.11 60.06 66.36 61 60.6 61.2 10/09/2019 08:11:48 51.39 52.23 52.69 52.3 51.9 52.4 59.49 59.74 66.36 61 60.6 61.2 10/09/2019 08:11:49 51.78 51.88 52.69 52.3 51.9 52.4 59.64 59.7 66.36 61 60.6 61.2 10/09/2019 08:11:50 52.33 52.31 52.69 52.3 51.9 52.4 60.34 60.11 66.36 61 60.6 61.2 10/09/2019 08:11:51 51.82 52.07 52.69 52.3 51.9 52.4 59.81 60.05 66.36 61 60.6 61.2 10/09/2019 08:11:52 51.51 52.08 52.69 52.3 51.9 52.4 59.17 59.93 66.36 61 60.6 61.2 10/09/2019 08:11:53 52.37 52.44 52.69 52.3 51.9 52.4 59.67 59.7 66.36 61 60.6 61.2 10/09/2019 08:11:54 53.24 53.31 53.31 52.3 51.9 52.4 59.46 59.74 66.36 61 60.6 61.2 10/09/2019 08:11:55 48.37 52.85 53.31 52.3 51.9 52.4 59.55 59.76 66.36 61 60.6 61.2 10/09/2019 08:11:56 48.4 50.65 53.31 52.3 51.9 52.4 58.93 59.76 66.36 61 60.6 61.2 10/09/2019 08:11:57 51.48 51.16 53.31 52.3 51.9 52.4 60.37 60.26 66.36 61 60.6 61.2 10/09/2019 08:11:58 52.07 51.81 53.31 52.3 51.9 52.4 60.31 60.41 66.36 61 60.6 61.2 10/09/2019 08:11:59 51.52 51.86 53.31 52.3 51.9 52.4 60.02 60.24 66.36 61 60.6 61.2 10/09/2019 08:12:00 52.75 52.59 53.31 52.3 51.9 52.4 60.52 60.56 66.36 61 60.6 61.2 10/09/2019 08:12:01 51.98 52.44 53.31 52.3 51.9 52.4 60.76 60.86 66.36 61 60.6 61.2 10/09/2019 08:12:02 52.1 52.38 53.31 52.3 51.9 52.4 60.75 60.87 66.36 61 60.6 61.2 10/09/2019 08:12:03 50.84 52.09 53.31 52.3 51.9 52.4 60.08 60.86 66.36 61 60.6 61.2 10/09/2019 08:12:04 52.49 52.28 53.31 52.3 51.9 52.4 60.72 60.67 66.36 61 60.6 61.2 10/09/2019 08:12:05 51.22 51.94 53.31 52.3 51.9 52.4 59.58 60.65 66.36 61 60.6 61.2 10/09/2019 08:12:06 51.76 52.16 53.31 52.3 51.9 52.4 59.62 60.1 66.05 61 60.6 61.2 10/09/2019 08:12:07 52.15 52.15 53.31 52.3 51.9 52.4 60.33 60.17 64.24 61 60.6 61.2 10/09/2019 08:12:08 51.66 52.2 53.31 52.3 51.9 52.4 59.56 60.19 62.3 61 60.6 61.2 10/09/2019 08:12:09 51.03 51.83 53.31 52.3 51.9 52.4 60.66 60.42 61.67 61 60.6 61.2 10/09/2019 08:12:10 52.13 52 53.31 52.3 51.9 52.4 60.1 60.55 61.67 61 60.6 61.2 10/09/2019 08:12:11 52.41 52.4 53.31 52.3 51.9 52.4 60.75 60.73 61.09 61 60.6 61.2 10/09/2019 08:12:12 51.21 52.41 53.31 52.3 51.9 52.4 60.01 60.56 60.88 61 60.6 61.2 10/09/2019 08:12:13 53.16 52.67 53.31 52.3 51.9 52.4 60.26 60.38 60.87 61 60.6 61.2 10/09/2019 08:12:14 50.84 52.56 53.31 52.3 51.9 52.4 59.81 60.18 60.87 61 60.6 61.2 10/09/2019 08:12:15 52.08 51.95 53.31 52.3 51.9 52.4 60.36 60.32 60.87 61 60.6 61.2 10/09/2019 08:12:16 52.79 52.74 53.31 52.3 51.9 52.4 60.93 60.98 60.98 61 60.6 61.2 10/09/2019 08:12:17 52.49 52.59 53.31 52.3 51.9 52.4 60.19 60.56 60.98 61 60.6 61.2 10/09/2019 08:12:18 51.93 52.62 53.31 52.3 51.9 52.4 60.12 60.35 60.98 61 60.6 61.2 10/09/2019 08:12:19 51.97 52.36 53.31 52.2 52 52.4 61.02 60.91 60.98 61 60.6 61.2 10/09/2019 08:12:20 52.38 52.47 53.31 52.2 52 52.4 60.03 60.73 60.98 61 60.6 61.2 10/09/2019 08:12:21 52.15 52.74 53.31 52.2 52 52.4 60.49 60.6 60.98 61 60.6 61.2 10/09/2019 08:12:22 52.43 52.47 53.31 52.2 52 52.4 60.78 60.87 60.98 61 60.6 61.2 10/09/2019 08:12:23 51.18 52.61 53.31 52.2 52 52.4 60.3 60.66 60.98 61 60.6 61.2 10/09/2019 08:12:24 51 51.55 52.85 52.2 52 52.4 61.45 61.08 61.08 61.1 60.6 61.2 10/09/2019 08:12:25 51.73 51.64 52.74 52.2 52 52.4 62.29 62.21 62.21 61.1 60.6 61.2 10/09/2019 08:12:26 52.32 52.1 52.74 52.2 52 52.4 61 62.17 62.21 61.1 60.6 61.2 10/09/2019 08:12:27 53.86 53.3 53.3 52.2 52 52.4 60.9 61.47 62.21 61.1 60.6 61.2 10/09/2019 08:12:28 52.59 53.32 53.32 52.2 52 52.4 60.63 61.14 62.21 61.1 60.6 61.2 10/09/2019 08:12:29 52.56 52.95 53.32 52.2 52 52.4 61.74 61.68 62.21 61.1 60.6 61.2 10/09/2019 08:12:30 52.98 52.94 53.32 52.2 52 52.4 60.71 61.53 62.21 61.1 60.6 61.2 10/09/2019 08:12:31 52.41 53.05 53.32 52.2 52 52.4 60.17 61.01 62.21 61.1 60.6 61.2 10/09/2019 08:12:32 51.57 52.66 53.32 52.2 52 52.4 60.46 60.75 62.21 61.1 60.6 61.2 10/09/2019 08:12:33 51.45 51.94 53.32 52.2 52 52.4 60.16 60.51 62.21 61.1 60.6 61.2 10/09/2019 08:12:34 52.24 52.12 53.32 52.2 52 52.4 59.5 60.23 62.21 61.1 60.6 61.2 10/09/2019 08:12:35 52.43 52.35 53.32 52.2 52 52.4 61.61 61.31 62.21 61.1 60.6 61.2 10/09/2019 08:12:36 52.38 52.71 53.32 52.2 52 52.4 60.27 61.33 62.21 61.1 60.6 61.2 10/09/2019 08:12:37 52.06 52.25 53.32 52.2 52 52.4 60.2 60.65 62.21 61.1 60.6 61.2 10/09/2019 08:12:38 52.07 52.31 53.32 52.2 52 52.4 60.29 60.6 62.21 61.1 60.6 61.2 10/09/2019 08:12:39 51.85 52.2 53.32 52.2 52 52.4 59.85 60.32 62.21 61.1 60.6 61.2 10/09/2019 08:12:40 52.52 52.83 53.32 52.2 52 52.4 60.19 60.23 62.21 61.1 60.6 61.2 10/09/2019 08:12:41 51.24 52.28 53.32 52.2 52 52.5 61.64 61.22 62.21 61.1 60.6 61.2 10/09/2019 08:12:42 53.13 52.61 53.32 52.2 52 52.5 60.64 61.1 62.21 61.1 60.6 61.2 10/09/2019 08:12:43 52.88 52.99 53.32 52.2 52 52.5 59.82 60.85 62.21 61.1 60.6 61.2 10/09/2019 08:12:44 52.3 52.82 53.32 52.2 52 52.5 59.99 60.24 62.21 61.1 60.6 61.2 10/09/2019 08:12:45 52.24 52.86 53.32 52.2 52 52.5 59.99 60.2 62.21 61.1 60.6 61.2 10/09/2019 08:12:46 52.3 52.51 53.32 52.2 52 52.5 60.19 60.21 62.21 61.1 60.6 61.2 10/09/2019 08:12:47 53.19 53.02 53.32 52.2 52 52.5 60.66 60.51 62.21 61.1 60.6 61.2 10/09/2019 08:12:48 51.93 52.97 53.32 52.2 52 52.5 60.03 60.55 62.21 61.1 60.6 61.2 10/09/2019 08:12:49 52.93 52.81 53.32 52.2 52 52.5 60.31 60.52 62.21 61.1 60.6 61.2 10/09/2019 08:12:50 51.47 52.64 53.32 52.2 52 52.5 68.11 66.71 66.71 61.1 60.6 61.2 10/09/2019 08:12:51 52.96 53.05 53.32 52.2 52 52.5 62.3 66.6 66.71 61.1 60.6 61.2 10/09/2019 08:12:52 52.51 52.63 53.32 52.2 52 52.5 60.39 64.3 66.71 60.9 60.6 61.2 10/09/2019 08:12:53 50.75 52.56 53.32 52.2 52 52.5 60.45 62.27 66.71 60.8 60.6 61.2 10/09/2019 08:12:54 52.37 52.23 53.32 52.2 52 52.5 60.59 61.43 66.71 60.8 60.6 61.2 10/09/2019 08:12:55 50.44 52.18 53.32 52.2 52 52.5 59.65 60.96 66.71 60.8 60.6 61.2 10/09/2019 08:12:56 51.11 51.4 53.32 52.2 52 52.5 60.43 60.4 66.71 60.8 60.6 61.2 10/09/2019 08:12:57 51.25 51.24 53.32 52.2 52 52.5 59.91 60.65 66.71 60.8 60.6 61.2 10/09/2019 08:12:58 51.72 51.7 53.05 52.2 52 52.5 59.76 60.1 66.71 60.8 60.6 61.2 10/09/2019 08:12:59 51.06 51.69 53.05 52.2 52 52.5 61.69 61.31 66.71 60.8 60.6 61.2 10/09/2019 08:13:00 51.5 51.71 53.05 52.2 52 52.5 61.01 61.44 66.71 60.8 60.6 61.2 10/09/2019 08:13:01 51.79 52.26 53.05 52.2 52 52.5 61.54 61.39 66.71 60.8 60.6 61.2 10/09/2019 08:13:02 51.76 52.12 53.05 52.2 52 52.5 61.01 61.4 66.71 60.8 60.6 61.2 10/09/2019 08:13:03 52.39 52.5 53.05 52.2 52 52.5 60.66 61.32 66.71 60.8 60.6 61.2 10/09/2019 08:13:04 50.9 52.39 53.05 52.2 52 52.5 60.22 60.78 66.71 60.8 60.6 61.2 10/09/2019 08:13:05 51.91 52.51 53.05 52.2 52 52.5 61.46 61.07 66.71 60.8 60.6 61.2 10/09/2019 08:13:06 52.15 52.15 53.05 52.2 52 52.5 60.59 61.09 66.71 60.8 60.6 61.2 10/09/2019 08:13:07 52.24 52.36 53.05 52.2 52 52.5 61.53 61.38 66.71 60.9 60.6 61.2 10/09/2019 08:13:08 51.96 52.41 53.05 52.2 52 52.5 60.77 61.29 66.71 60.9 60.6 61.2 10/09/2019 08:13:09 51.92 52.44 53.05 52.2 52 52.5 60.08 61.01 66.71 60.9 60.6 61.2 10/09/2019 08:13:10 52.26 52.5 53.05 52.2 52 52.5 60.17 60.44 66.71 60.9 60.6 61.2 10/09/2019 08:13:11 52.23 52.56 53.05 52.2 52 52.5 60.01 60.3 66.71 60.9 60.6 61.2 10/09/2019 08:13:12 51.47 52.44 53.05 52.2 52 52.5 60.96 60.84 66.71 60.9 60.6 61.2 10/09/2019 08:13:13 52.35 52.28 53.05 52.2 52 52.5 60.96 60.95 66.71 60.9 60.6 61.2 10/09/2019 08:13:14 51.45 52.17 53.05 52.2 52 52.5 60.64 60.95 66.71 60.9 60.6 61.2 10/09/2019 08:13:15 52.07 52.15 53.05 52.2 52 52.5 60.39 60.75 66.71 60.9 60.6 61.2 10/09/2019 08:13:16 51.54 52.23 53.05 52.2 52 52.5 60.37 60.57 66.71 60.9 60.6 61.2 10/09/2019 08:13:17 52.34 52.23 53.05 52.2 52 52.5 60.34 60.51 66.71 60.9 60.6 61.2 10/09/2019 08:13:18 51.67 52.35 53.05 52.2 52 52.5 59.76 60.33 66.71 60.9 60.6 61.2 10/09/2019 08:13:19 52.33 52.25 53.05 52.2 52 52.5 59.67 59.99 66.71 60.9 60.6 61.2 10/09/2019 08:13:20 52.09 52.6 53.05 52.2 52 52.5 60.37 60.34 66.6 60.9 60.6 61.2 10/09/2019 08:13:21 52.37 52.36 52.63 52.2 52 52.5 61.01 60.91 64.3 60.9 60.6 61.2 10/09/2019 08:13:22 52.01 52.44 52.6 52.1 52 52.5 60.71 60.93 62.27 60.9 60.6 61.2 10/09/2019 08:13:23 51.67 52.07 52.6 52.1 52 52.5 60.26 60.87 61.44 60.9 60.6 61.2 10/09/2019 08:13:24 52.61 52.7 52.7 52.1 52 52.5 60.53 60.7 61.44 60.9 60.6 61.2 10/09/2019 08:13:25 52.04 52.42 52.7 52.1 52 52.5 60.5 60.6 61.44 60.9 60.6 61.2 10/09/2019 08:13:26 52.09 52.42 52.7 52.1 52 52.5 59.63 60.58 61.44 60.9 60.6 61.2 10/09/2019 08:13:27 52.39 52.46 52.7 52.1 52 52.5 59.94 60.16 61.44 60.9 60.6 61.2 10/09/2019 08:13:28 52.19 52.54 52.7 52.1 52 52.5 59.32 59.98 61.44 60.8 60.6 61.2 10/09/2019 08:13:29 51.52 52.37 52.7 52.1 52 52.5 60.44 60.29 61.44 60.8 60.6 61.2 10/09/2019 08:13:30 52.99 52.69 52.7 52.1 52 52.5 60.81 60.73 61.4 60.8 60.6 61.2 10/09/2019 08:13:31 51.53 52.61 52.7 52.1 52 52.5 61.66 61.64 61.64 60.9 60.6 61.2 10/09/2019 08:13:32 51.54 52.18 52.7 52.1 52 52.5 61.05 61.52 61.64 60.9 60.6 61.2 10/09/2019 08:13:33 52.03 51.94 52.7 52.1 52 52.5 61.28 61.54 61.64 60.9 60.6 61.2 10/09/2019 08:13:34 52 52.2 52.7 52.1 52 52.5 60.79 61.4 61.64 60.9 60.6 61.2 10/09/2019 08:13:35 51.4 52.02 52.7 52.1 52 52.5 60.1 60.78 61.64 60.9 60.6 61.2 10/09/2019 08:13:36 52.32 52.09 52.7 52.1 52 52.5 60.4 60.56 61.64 60.9 60.6 61.2 10/09/2019 08:13:37 51.67 52.01 52.7 52.1 52 52.5 61.06 61.04 61.64 60.9 60.6 61.2 10/09/2019 08:13:38 51.96 52.21 52.7 52.1 52 52.5 60.98 61.3 61.64 60.9 60.6 61.2 10/09/2019 08:13:39 51.69 51.95 52.7 52.1 52 52.5 60.25 60.85 61.64 60.9 60.6 61.2 10/09/2019 08:13:40 52.22 52.28 52.7 52.1 52 52.5 60.03 60.59 61.64 60.9 60.6 61.2 10/09/2019 08:13:41 51.47 51.92 52.7 52.1 52 52.5 61.32 61.2 61.64 60.9 60.6 61.2 10/09/2019 08:13:42 52.01 52.26 52.7 52.1 52 52.5 60.91 61.25 61.64 60.9 60.6 61.2 10/09/2019 08:13:43 52.04 52.41 52.7 52.1 52 52.5 60.95 61.12 61.64 60.9 60.6 61.2 10/09/2019 08:13:44 51.8 52.05 52.7 52.1 52 52.5 61.05 61.2 61.64 60.9 60.6 61.2 10/09/2019 08:13:45 51.45 51.86 52.7 52.1 52 52.5 60.71 61 61.64 60.9 60.6 61.2 10/09/2019 08:13:46 51.96 51.93 52.7 52.1 52 52.5 60.95 61.2 61.64 60.9 60.6 61.2 10/09/2019 08:13:47 51.46 52 52.7 52.1 52 52.5 59.72 60.86 61.64 60.9 60.6 61.2 10/09/2019 08:13:48 51.04 51.53 52.7 52.1 52 52.5 59.63 60.17 61.64 60.9 60.6 61.2 10/09/2019 08:13:49 49.89 51.21 52.7 52.1 52 52.5 60.09 60.16 61.64 60.9 60.6 61.2 10/09/2019 08:13:50 51.1 50.97 52.7 52.1 52 52.5 60.74 60.54 61.64 60.9 60.6 61.2 10/09/2019 08:13:51 50.91 51.36 52.7 52.1 52 52.5 60.27 60.62 61.64 60.9 60.6 61.2 10/09/2019 08:13:52 51.15 51.22 52.7 52.1 52 52.5 60.52 60.55 61.64 60.9 60.6 61.2 10/09/2019 08:13:53 50.87 51.35 52.7 52.1 52 52.5 61 60.99 61.64 60.9 60.6 61.2 10/09/2019 08:13:54 52.43 52.22 52.69 52.1 52 52.5 60.69 61.02 61.64 60.9 60.6 61.2 10/09/2019 08:13:55 52.75 52.8 52.8 52.1 52 52.5 60.34 60.78 61.64 60.9 60.6 61.2 10/09/2019 08:13:56 51.74 52.61 52.8 52.1 52 52.5 59.95 60.58 61.64 60.9 60.6 61.2 10/09/2019 08:13:57 50.77 52.04 52.8 52.1 52 52.5 60.37 60.33 61.64 60.9 60.6 61.2 10/09/2019 08:13:58 51.64 51.69 52.8 52.1 52 52.5 60.38 60.62 61.64 60.9 60.6 61.2 10/09/2019 08:13:59 50.96 51.62 52.8 52.1 52 52.5 59.88 60.48 61.64 60.9 60.6 61.2 10/09/2019 08:14:00 50.73 51.31 52.8 52.1 52 52.5 60.25 60.28 61.64 60.9 60.6 61.2 10/09/2019 08:14:01 52.31 51.96 52.8 52.1 52 52.5 60.27 60.42 61.54 60.9 60.6 61.2 10/09/2019 08:14:02 51.3 52.12 52.8 52 52 52.5 60.31 60.46 61.54 60.9 60.6 61.2 10/09/2019 08:14:03 52.39 52.19 52.8 52 52 52.5 61.45 61.09 61.4 60.9 60.6 61.2 10/09/2019 08:14:04 52.41 52.47 52.8 52 52 52.5 61.17 61.34 61.34 60.9 60.6 61.2 10/09/2019 08:14:05 51.64 52.47 52.8 52 52 52.5 60.53 61.13 61.34 60.9 60.6 61.2 10/09/2019 08:14:06 52.25 52.2 52.8 52 52 52.5 60.52 60.77 61.34 60.9 60.6 61.2 10/09/2019 08:14:07 52.22 52.42 52.8 52 52 52.5 60.79 60.91 61.34 60.9 60.6 61.2 10/09/2019 08:14:08 52.1 52.39 52.8 52 52 52.5 60.38 60.76 61.34 60.9 60.6 61.2 10/09/2019 08:14:09 51.92 52.39 52.8 52 52 52.5 61.95 61.54 61.54 60.9 60.6 61.2 10/09/2019 08:14:10 52.43 52.65 52.8 52 52 52.5 60.57 61.49 61.54 60.9 60.6 61.2 10/09/2019 08:14:11 52.33 52.56 52.8 52 52 52.5 59.92 60.85 61.54 60.9 60.6 61.2 10/09/2019 08:14:12 51.69 52.47 52.8 52 52 52.5 59.49 60.26 61.54 60.9 60.6 61.2 10/09/2019 08:14:13 52.39 52.28 52.8 52 52 52.5 60.05 60.14 61.54 60.9 60.6 61.2 10/09/2019 08:14:14 52.42 52.68 52.8 52 52 52.5 60.09 60.15 61.54 60.9 60.6 61.2 10/09/2019 08:14:15 52.15 52.41 52.8 52 52 52.5 60.46 60.36 61.54 60.9 60.6 61.2 10/09/2019 08:14:16 51.91 52.39 52.8 52 52 52.5 60.7 60.64 61.54 60.9 60.6 61.2 10/09/2019 08:14:17 52.58 52.57 52.8 52 52 52.5 62.16 61.75 61.75 60.9 60.6 61.2 10/09/2019 08:14:18 52.3 52.6 52.8 52 52 52.5 60.64 61.74 61.75 60.9 60.6 61.2 10/09/2019 08:14:19 52.6 52.69 52.8 52 52 52.5 63.59 62.98 62.98 60.9 60.6 61.2 10/09/2019 08:14:20 52.43 52.97 52.97 52 52 52.5 60.88 62.66 62.98 60.9 60.6 61.2 10/09/2019 08:14:21 52.46 52.61 52.97 52 52 52.5 60.57 61.65 62.98 60.9 60.6 61.2 10/09/2019 08:14:22 51.97 52.36 52.97 52 52 52.5 60.8 60.94 62.98 60.9 60.6 61.2 10/09/2019 08:14:23 52.15 52.33 52.97 52 52 52.5 61.49 61.48 62.98 60.9 60.6 61.2 10/09/2019 08:14:24 52.27 52.52 52.97 52 52 52.5 60.02 61.27 62.98 60.9 60.6 61.2 10/09/2019 08:14:25 51.74 52.16 52.97 52 52 52.5 60.64 60.77 62.98 60.9 60.6 61.2 10/09/2019 08:14:26 51.73 52.19 52.97 52 52 52.5 60.2 60.64 62.98 60.9 60.6 61.2 10/09/2019 08:14:27 52.05 52.12 52.97 52 52 52.5 62.47 62.04 62.98 60.9 60.6 61.2 10/09/2019 08:14:28 51.82 52.12 52.97 52 52 52.5 61.2 62.43 62.98 60.9 60.6 61.2 10/09/2019 08:14:29 52.49 52.48 52.97 52 52 52.5 60.22 61.37 62.98 60.9 60.6 61.2 10/09/2019 08:14:30 51.82 52.51 52.97 52 52 52.5 60.58 60.91 62.98 60.9 60.6 61.2 10/09/2019 08:14:31 51.78 52.04 52.97 52 52 52.5 61.8 61.52 62.98 61 60.6 61.2 10/09/2019 08:14:32 52.58 52.48 52.97 52 52 52.5 60.45 61.39 62.98 61 60.6 61.2 10/09/2019 08:14:33 52.2 52.92 52.97 52 52 52.5 60.69 60.96 62.98 61 60.6 61.2 10/09/2019 08:14:34 51.73 52.41 52.97 52 52 52.5 60.06 60.73 62.98 61 60.6 61.2 10/09/2019 08:14:35 51.81 51.95 52.97 52 52 52.5 61.19 61.17 62.98 61 60.6 61.2 10/09/2019 08:14:36 52.11 52.13 52.97 52 52 52.5 60.44 61.09 62.98 61 60.6 61.2 10/09/2019 08:14:37 51.4 52.29 52.97 52 52 52.5 60.24 60.67 62.98 61 60.6 61.2 10/09/2019 08:14:38 50.93 51.54 52.97 52 52 52.5 60.18 60.31 62.98 61 60.6 61.2 10/09/2019 08:14:39 52.6 52.22 52.97 52 52 52.5 61.25 61.02 62.98 61 60.6 61.2 10/09/2019 08:14:40 52.61 52.75 52.97 52 52 52.5 60.94 61.48 62.98 61 60.6 61.2 10/09/2019 08:14:41 52.63 52.77 52.97 52 52 52.5 60.58 60.8 62.98 61 60.6 61.2 10/09/2019 08:14:42 51.3 52.42 52.97 52 52 52.5 60.18 60.77 62.98 61 60.6 61.2 10/09/2019 08:14:43 50.91 51.96 52.97 52 52 52.5 60.99 61.01 62.98 61 60.6 61.2 10/09/2019 08:14:44 52.41 52.36 52.97 52 52 52.5 61.2 61.57 62.98 61 60.6 61.2 10/09/2019 08:14:45 52.91 53.08 53.08 52 52 52.6 60.34 60.99 62.98 61 60.6 61.2 10/09/2019 08:14:46 51.33 52.5 53.08 52 52 52.6 60.71 60.74 62.98 61 60.6 61.2 10/09/2019 08:14:47 53.12 52.82 53.08 52 52 52.6 61.01 61.12 62.98 61 60.6 61.2 10/09/2019 08:14:48 52.48 52.78 53.08 52 52 52.6 61.64 61.66 62.98 61 60.6 61.2 10/09/2019 08:14:49 51.92 52.64 53.08 52 52 52.6 60.14 61.41 62.66 61 60.6 61.2 10/09/2019 08:14:50 50.47 52.27 53.08 52 52 52.6 59.97 60.63 62.43 61 60.6 61.2 10/09/2019 08:14:51 52.06 52 53.08 52 52 52.6 60.54 60.49 62.43 61 60.6 61.2 10/09/2019 08:14:52 51.68 51.86 53.08 52 52 52.6 59.88 60.44 62.43 61 60.6 61.2 10/09/2019 08:14:53 51.6 51.75 53.08 52 52 52.6 60.01 60.32 62.43 61 60.6 61.2 10/09/2019 08:14:54 51.99 52 53.08 52 52 52.6 60.4 60.3 62.43 61 60.6 61.2 10/09/2019 08:14:55 51.16 51.98 53.08 52 52 52.6 59.59 60.23 62.43 61 60.6 61.2 10/09/2019 08:14:56 52.27 52.08 53.08 52 52 52.6 61.31 60.85 62.43 61 60.6 61.2 10/09/2019 08:14:57 52.33 52.31 53.08 52 52 52.6 59.81 60.84 62.43 61 60.6 61.2 10/09/2019 08:14:58 51.7 52.27 53.08 52 52 52.6 60.45 60.46 61.66 61 60.6 61.2 10/09/2019 08:14:59 51.43 52.12 53.08 52 52 52.6 59.97 60.47 61.66 61 60.6 61.2 10/09/2019 08:15:00 52.12 52.02 53.08 52 52 52.6 60.73 60.79 61.66 61 60.6 61.3 10/09/2019 08:15:01 51.78 52 53.08 52 52 52.6 59.86 60.7 61.66 61 60.6 61.3 10/09/2019 08:15:02 52.14 52.27 53.08 52 52 52.6 59.96 60.22 61.66 61 60.6 61.3 10/09/2019 08:15:03 52.06 52.41 53.08 52 52 52.6 59.94 60.08 61.66 60.9 60.6 61.3 10/09/2019 08:15:04 52.33 52.33 53.08 52 52 52.6 62.04 61.58 61.66 61 60.6 61.3 10/09/2019 08:15:05 51.76 52.4 53.08 52 52 52.6 60.37 61.54 61.66 61 60.6 61.3 10/09/2019 08:15:06 51.77 52.22 53.08 52 52 52.6 60.71 60.8 61.66 61 60.6 61.3 10/09/2019 08:15:07 53.65 53.05 53.08 52 52 52.6 60.32 60.72 61.66 61 60.6 61.3 10/09/2019 08:15:08 52.07 53.29 53.29 52 52 52.6 60.85 60.97 61.66 61 60.6 61.3 10/09/2019 08:15:09 51.91 52.42 53.29 52 52 52.6 59.47 60.7 61.66 61 60.6 61.3 10/09/2019 08:15:10 51.22 52.17 53.29 52 52 52.6 59.94 60.11 61.66 61 60.6 61.3 10/09/2019 08:15:11 51.13 51.55 53.29 52 52 52.6 59.46 59.98 61.66 60.9 60.6 61.3 10/09/2019 08:15:12 52.21 52.02 53.29 52 52 52.6 60.53 60.4 61.66 60.9 60.6 61.3 10/09/2019 08:15:13 51.1 52 53.29 52 52 52.6 60.8 60.84 61.66 60.9 60.6 61.3 10/09/2019 08:15:14 50.86 51.48 53.29 52 52 52.6 59.74 60.73 61.66 60.9 60.6 61.3 10/09/2019 08:15:15 51.6 51.8 53.29 52 52 52.6 59.86 60.35 61.66 60.8 60.6 61.3 10/09/2019 08:15:16 51.24 51.52 53.29 52 52 52.6 60.4 60.48 61.66 60.8 60.6 61.3 10/09/2019 08:15:17 52.31 52.14 53.29 52 52 52.6 61.75 61.75 61.75 60.8 60.6 61.3 10/09/2019 08:15:18 50.79 52.02 53.29 52 52 52.6 59.5 60.94 61.75 60.8 60.6 61.3 10/09/2019 08:15:19 51.98 51.98 53.29 52 52 52.6 60.97 60.94 61.75 60.8 60.6 61.3 10/09/2019 08:15:20 52.63 52.58 53.29 52 52 52.6 60.19 60.98 61.75 60.8 60.6 61.3 10/09/2019 08:15:21 53.35 53.09 53.29 52 52 52.6 60.28 60.48 61.75 60.8 60.6 61.3 10/09/2019 08:15:22 52.84 53.15 53.29 52 52 52.6 60.55 60.69 61.75 60.8 60.6 61.3 10/09/2019 08:15:23 53.41 53.78 53.78 52 52 52.6 60.5 60.79 61.75 60.8 60.6 61.3 10/09/2019 08:15:24 52.35 53.25 53.78 52 52 52.6 60.15 60.57 61.75 60.8 60.6 61.3 10/09/2019 08:15:25 52.54 53.09 53.78 52 52 52.6 60.88 60.76 61.75 60.8 60.6 61.3 10/09/2019 08:15:26 52.68 53.37 53.78 52 52 52.6 60.11 60.72 61.75 60.8 60.6 61.3 10/09/2019 08:15:27 52.45 53.13 53.78 52 52 52.6 62.13 61.7 61.75 60.8 60.6 61.3 10/09/2019 08:15:28 53.38 53.09 53.78 52 52 52.6 61.37 61.71 61.75 60.8 60.6 61.3 10/09/2019 08:15:29 51.82 53.01 53.78 52 52 52.6 61.79 61.79 61.79 60.8 60.6 61.3 10/09/2019 08:15:30 52.62 52.69 53.78 52 52 52.6 62.2 62.18 62.18 60.8 60.6 61.3 10/09/2019 08:15:31 51.89 52.47 53.78 52 52 52.6 61.14 62.05 62.18 60.8 60.6 61.3 10/09/2019 08:15:32 51.84 52.24 53.78 52 52 52.6 60.77 61.48 62.18 60.8 60.6 61.3 10/09/2019 08:15:33 52.59 52.42 53.78 52 52 52.6 62.05 61.85 62.18 60.8 60.6 61.3 10/09/2019 08:15:34 50.45 52.31 53.78 52 52 52.6 61.08 61.86 62.18 60.8 60.6 61.3 10/09/2019 08:15:35 51.55 51.56 53.78 52.1 52 52.6 63.81 63.18 63.18 60.8 60.6 61.3 10/09/2019 08:15:36 53.06 52.51 53.78 52.1 52 52.6 63.11 63.38 63.38 60.8 60.6 61.3 10/09/2019 08:15:37 52.61 52.75 53.78 52.1 52 52.6 62.2 63 63.38 60.8 60.6 61.3 10/09/2019 08:15:38 51.92 53.04 53.78 52.1 52 52.6 62.57 62.65 63.38 60.8 60.6 61.3 10/09/2019 08:15:39 52.64 52.78 53.78 52.1 52 52.6 62.97 63.04 63.38 60.9 60.6 61.3 10/09/2019 08:15:40 52.05 52.58 53.78 52.1 52 52.6 62.62 62.87 63.38 60.9 60.6 61.3 10/09/2019 08:15:41 52.28 52.44 53.78 52.1 52 52.6 62.44 62.71 63.38 60.9 60.6 61.3 10/09/2019 08:15:42 52.06 52.23 53.78 52.1 52 52.6 62.57 62.72 63.38 60.9 60.6 61.3 10/09/2019 08:15:43 52.87 52.79 53.78 52.1 52 52.6 62.85 62.94 63.38 60.9 60.6 61.3 10/09/2019 08:15:44 52.65 52.99 53.78 52.1 52 52.6 62.61 62.77 63.38 60.9 60.6 61.3 10/09/2019 08:15:45 51.48 52.77 53.78 52.1 52 52.6 62.55 62.8 63.38 60.9 60.6 61.3 10/09/2019 08:15:46 52.51 52.45 53.78 52.1 52 52.6 63.74 63.62 63.62 60.9 60.6 61.3 10/09/2019 08:15:47 50.86 52.4 53.78 52.1 52 52.6 64.7 64.37 64.37 60.9 60.6 61.3 10/09/2019 08:15:48 51.52 52.08 53.78 52.1 52 52.6 63.39 64.36 64.37 60.9 60.6 61.3 10/09/2019 08:15:49 52.35 52.34 53.78 52.1 52 52.6 62.18 63.84 64.37 60.9 60.6 61.3 10/09/2019 08:15:50 51.74 52.44 53.78 52 52 52.6 63.47 63.44 64.37 60.9 60.6 61.3 10/09/2019 08:15:51 52.01 52.2 53.78 52 52 52.6 63.54 63.62 64.37 60.9 60.7 61.3 10/09/2019 08:15:52 51.95 52.3 53.78 52 52 52.6 65.21 64.91 64.91 60.9 60.7 61.3 10/09/2019 08:15:53 52.19 52.51 53.37 52 52 52.6 69.95 69.22 69.22 61 60.7 61.3 10/09/2019 08:15:54 52.63 52.67 53.37 52 52 52.6 64 68.47 69.22 61.1 60.7 61.3 10/09/2019 08:15:55 51.4 52.33 53.37 52 52 52.6 63.17 66.12 69.22 61.1 60.7 61.3 10/09/2019 08:15:56 52.5 52.51 53.13 52 52 52.6 63.59 64.63 69.22 61.1 60.7 61.3 10/09/2019 08:15:57 51.41 52.64 53.09 52 52 52.6 62.97 63.94 69.22 61.1 60.7 61.3 10/09/2019 08:15:58 52.41 52.7 53.04 52 52 52.6 63.02 63.53 69.22 61.1 60.7 61.3 10/09/2019 08:15:59 52.39 52.36 53.04 52 52 52.6 62.26 63.24 69.22 61.1 60.7 61.3 10/09/2019 08:16:00 52.54 52.6 53.04 52 52 52.6 60.92 62.43 69.22 61.1 60.7 61.3 10/09/2019 08:16:01 51.07 52.56 53.04 52 52 52.6 60.96 61.56 69.22 61.1 60.7 61.3 10/09/2019 08:16:02 51.72 52.09 53.04 52 52 52.6 60.72 61.37 69.22 61.1 60.7 61.3 10/09/2019 08:16:03 53.13 52.95 53.04 52 52 52.6 61.08 61.22 69.22 61.1 60.7 61.3 10/09/2019 08:16:04 51.94 52.38 53.04 52 52 52.6 59.9 60.91 69.22 61.1 60.7 61.3 10/09/2019 08:16:05 51.85 52.25 53.04 52 52 52.6 60.11 60.48 69.22 61.1 60.7 61.3 10/09/2019 08:16:06 52.97 52.74 53.04 52 52 52.6 60.83 60.65 69.22 61.1 60.7 61.3 10/09/2019 08:16:07 51.75 52.75 53.04 52 52 52.6 59.91 60.66 69.22 61.1 60.7 61.3 10/09/2019 08:16:08 51.84 52.24 52.99 52 52 52.6 60.37 60.43 69.22 61.1 60.7 61.3 10/09/2019 08:16:09 51.75 52.15 52.99 52 52 52.6 60.86 60.78 69.22 61.1 60.7 61.3 10/09/2019 08:16:10 51.92 52.26 52.99 52 52 52.6 60.25 60.68 69.22 61.1 60.7 61.3 10/09/2019 08:16:11 52.03 52.23 52.99 52 52 52.6 61.18 61.22 69.22 61.1 60.7 61.3 10/09/2019 08:16:12 51.75 52.11 52.99 52 52 52.6 60.05 60.81 69.22 61.1 60.7 61.3 10/09/2019 08:16:13 51.9 52.3 52.99 52 52 52.6 60.44 60.58 69.22 61.1 60.7 61.3 10/09/2019 08:16:14 51.93 52.14 52.95 52 52 52.6 60.85 60.81 69.22 61.1 60.7 61.3 10/09/2019 08:16:15 51.58 51.98 52.95 52 52 52.6 60.12 60.73 69.22 61.1 60.7 61.3 10/09/2019 08:16:16 52.25 52.26 52.95 52 52 52.6 60.75 60.66 69.22 61.1 60.7 61.3 10/09/2019 08:16:17 51.4 52.17 52.95 52 52 52.6 60.31 60.95 69.22 61.1 60.7 61.3 10/09/2019 08:16:18 51.37 51.66 52.95 52 52 52.6 60.15 60.31 69.22 61.1 60.7 61.3 10/09/2019 08:16:19 51.2 51.65 52.95 52 52 52.6 60.43 60.65 69.22 61.1 60.7 61.3 10/09/2019 08:16:20 50.75 51.33 52.95 52 52 52.6 59.19 60.28 69.22 61.1 60.7 61.3 10/09/2019 08:16:21 51.74 51.53 52.95 52 52 52.6 59.54 59.65 69.22 61.1 60.7 61.3 10/09/2019 08:16:22 51.27 51.6 52.95 52 52 52.6 59.97 60.03 69.22 61.1 60.7 61.3 10/09/2019 08:16:23 51.06 51.54 52.95 52 52 52.6 59.96 60.44 68.47 61.1 60.7 61.3 10/09/2019 08:16:24 53.08 52.64 52.95 52 52 52.6 59.94 60.12 66.12 61.1 60.7 61.3 10/09/2019 08:16:25 52.31 52.68 52.95 52 52 52.6 60.14 60.23 64.63 61.1 60.7 61.3 10/09/2019 08:16:26 52.85 52.86 52.95 52 52 52.6 60.27 60.39 63.94 61.1 60.7 61.3 10/09/2019 08:16:27 52.05 52.67 52.95 52 52 52.6 60.99 60.72 63.53 61.1 60.7 61.3 10/09/2019 08:16:28 51.4 52.27 52.95 52 52 52.6 60.28 60.74 63.24 61.1 60.7 61.3 10/09/2019 08:16:29 53.62 53.06 53.06 52 52 52.6 60.51 60.57 62.43 61.1 60.7 61.3 10/09/2019 08:16:30 52.7 53.03 53.06 52 52 52.6 60.17 60.63 61.56 61.1 60.7 61.3 10/09/2019 08:16:31 51.37 52.97 53.06 52 52 52.6 60.51 60.55 61.37 61.1 60.7 61.3 10/09/2019 08:16:32 51.84 52.17 53.06 52 52 52.6 61.94 61.56 61.56 61.1 60.7 61.3 10/09/2019 08:16:33 51.43 52.01 53.06 52 52 52.6 61.34 61.65 61.65 61.1 60.7 61.3 10/09/2019 08:16:34 53.07 53.01 53.06 52 52 52.6 60.6 61.28 61.65 61.1 60.7 61.3 10/09/2019 08:16:35 51.76 52.78 53.06 52 52 52.6 60.89 61.06 61.65 61.1 60.7 61.3 10/09/2019 08:16:36 53.86 53.78 53.78 52 52 52.6 60.91 61.47 61.65 61 60.7 61.3 10/09/2019 08:16:37 51.89 53.05 53.78 52 52 52.6 60.4 60.83 61.65 61 60.7 61.3 10/09/2019 08:16:38 51.66 52.29 53.78 52 52 52.6 60.05 60.56 61.65 61 60.7 61.3 10/09/2019 08:16:39 52.41 52.5 53.78 52 52.1 52.6 60.07 60.35 61.65 61 60.7 61.3 10/09/2019 08:16:40 51.44 52.33 53.78 52 52 52.6 61.44 61.01 61.65 61 60.7 61.3 10/09/2019 08:16:41 53.49 53.15 53.78 52 52.1 52.6 60.66 60.99 61.65 61 60.7 61.3 10/09/2019 08:16:42 52.35 53.16 53.78 52 52.1 52.6 60.37 60.87 61.65 61 60.7 61.3 10/09/2019 08:16:43 52.08 52.64 53.78 52 52.1 52.6 60.08 60.49 61.65 61 60.7 61.3 10/09/2019 08:16:44 53.24 53.05 53.78 52 52.1 52.6 61.44 61.18 61.65 61 60.8 61.3 10/09/2019 08:16:45 52.47 53.07 53.78 52 52.1 52.7 60.87 61.2 61.65 61 60.8 61.3 10/09/2019 08:16:46 51.93 52.88 53.78 52 52.1 52.7 60.24 61.01 61.65 61 60.8 61.3 10/09/2019 08:16:47 52.1 52.42 53.78 52 52.1 52.7 60.36 60.62 61.65 61 60.8 61.3 10/09/2019 08:16:48 51.73 52.47 53.78 52 52.1 52.7 60.15 60.64 61.65 61 60.7 61.3 10/09/2019 08:16:49 52.95 52.84 53.78 52 52.1 52.7 60.1 60.22 61.65 61 60.7 61.3 10/09/2019 08:16:50 52.35 53.06 53.78 52 52.1 52.7 60.36 60.47 61.65 61 60.7 61.3 10/09/2019 08:16:51 51.76 52.67 53.78 52 52.1 52.7 60.52 60.51 61.65 61 60.7 61.3 10/09/2019 08:16:52 52.16 52.34 53.78 52 52.1 52.7 61.11 61.16 61.65 61 60.7 61.3 10/09/2019 08:16:53 52.09 52.1 53.78 52 52.1 52.7 60.6 60.72 61.65 61 60.7 61.3 10/09/2019 08:16:54 52.17 52.44 53.78 52 52.1 52.7 61.28 61.1 61.65 61 60.7 61.3 10/09/2019 08:16:55 52.67 52.7 53.78 52 52.1 52.7 60.69 61.31 61.65 61 60.7 61.3 10/09/2019 08:16:56 53.19 53.42 53.78 52.1 52.1 52.7 60.23 60.76 61.65 61 60.7 61.3 10/09/2019 08:16:57 53.16 54.04 54.04 52.1 52.1 52.7 59.93 60.6 61.65 61 60.7 61.3 10/09/2019 08:16:58 53.15 53.44 54.04 52.1 52.1 52.7 60.68 60.63 61.65 61 60.7 61.3 10/09/2019 08:16:59 52.56 53.09 54.04 52.1 52.1 52.7 59.52 60.51 61.65 61 60.7 61.3 10/09/2019 08:17:00 52.19 52.78 54.04 52.1 52.1 52.7 59.77 60.05 61.65 61 60.7 61.3 10/09/2019 08:17:01 53.12 53.12 54.04 52.1 52.1 52.7 60.51 60.44 61.65 61 60.7 61.3 10/09/2019 08:17:02 51.55 53 54.04 52.1 52.1 52.7 59.32 60.37 61.65 61 60.7 61.3 10/09/2019 08:17:03 51.72 52.38 54.04 52.1 52.1 52.7 59.67 59.96 61.47 61 60.7 61.3 10/09/2019 08:17:04 51.87 52.46 54.04 52.1 52.1 52.7 60.54 60.36 61.47 61 60.7 61.3 10/09/2019 08:17:05 53.55 52.99 54.04 52.1 52.1 52.7 60.42 60.49 61.47 61 60.7 61.3 10/09/2019 08:17:06 52.39 52.91 54.04 52.1 52.1 52.7 60.72 60.84 61.31 61 60.7 61.3 10/09/2019 08:17:07 53.22 53.59 54.04 52.1 52.1 52.7 60.49 60.69 61.31 61 60.7 61.3 10/09/2019 08:17:08 53.3 53.32 54.04 52.1 52.1 52.7 60.93 60.94 61.31 61 60.7 61.3 10/09/2019 08:17:09 52.75 53.42 54.04 52.1 52.1 52.7 60.27 60.84 61.31 61 60.7 61.3 10/09/2019 08:17:10 52.28 52.96 54.04 52.1 52.1 52.7 60.36 60.89 61.31 61 60.7 61.3 10/09/2019 08:17:11 52.75 52.93 54.04 52.1 52.1 52.7 60.48 60.56 61.31 61 60.7 61.3 10/09/2019 08:17:12 52.08 52.73 54.04 52.1 52.1 52.7 60.05 60.53 61.31 61 60.7 61.3 10/09/2019 08:17:13 53.35 53.08 54.04 52.1 52.1 52.7 60.33 60.39 61.31 61 60.7 61.3 10/09/2019 08:17:14 51.61 53.01 54.04 52.1 52.1 52.7 60.41 60.53 61.31 61 60.7 61.3 10/09/2019 08:17:15 52.58 52.66 54.04 52.1 52.1 52.7 60.25 60.44 61.31 61 60.7 61.3 10/09/2019 08:17:16 54.1 54.02 54.04 52.1 52.1 52.7 60.68 60.63 61.31 61 60.7 61.3 10/09/2019 08:17:17 54.8 55.67 55.67 52.1 52.1 52.7 65.11 64.3 64.3 61.1 60.8 61.3 10/09/2019 08:17:18 55.47 55.23 55.67 52.1 52.1 52.7 62.65 63.6 64.3 61.1 60.8 61.3 10/09/2019 08:17:19 52.81 55.12 55.67 52.1 52.1 52.7 62.52 62.92 64.3 61.1 60.8 61.3 10/09/2019 08:17:20 53.4 53.98 55.67 52.1 52.1 52.7 62.05 62.87 64.3 61.1 60.8 61.3 10/09/2019 08:17:21 53.51 53.76 55.67 52.2 52.1 52.7 63.79 63.71 64.3 61.1 60.8 61.3 10/09/2019 08:17:22 53.48 53.86 55.67 52.2 52.1 52.7 61.99 63.58 64.3 61.1 60.8 61.3 10/09/2019 08:17:23 52.2 53.41 55.67 52.2 52.1 52.7 61.62 63.04 64.3 61.1 60.8 61.3 10/09/2019 08:17:24 52.38 52.66 55.67 52.2 52.1 52.7 60.9 62.01 64.3 61.1 60.8 61.3 10/09/2019 08:17:25 52.41 52.61 55.67 52.2 52.1 52.7 61.31 61.54 64.3 61.1 60.8 61.3 10/09/2019 08:17:26 52.44 52.66 55.67 52.2 52.1 52.7 59.88 61.37 64.3 61.1 60.8 61.3 10/09/2019 08:17:27 52.64 52.72 55.67 52.2 52.1 52.7 60.81 60.78 64.3 61.1 60.8 61.3 10/09/2019 08:17:28 52.84 53.32 55.67 52.2 52.1 52.7 60.67 60.87 64.3 61.1 60.8 61.3 10/09/2019 08:17:29 52.49 52.68 55.67 52.2 52.1 52.7 60.4 60.78 64.3 61.1 60.8 61.3 10/09/2019 08:17:30 53.11 53.27 55.67 52.2 52.1 52.7 60.47 60.55 64.3 61.1 60.8 61.3 10/09/2019 08:17:31 52.8 53.23 55.67 52.2 52.1 52.7 60.66 60.75 64.3 61.1 60.8 61.3 10/09/2019 08:17:32 53.24 53.3 55.67 52.2 52.1 52.7 60.4 60.77 64.3 61.1 60.8 61.3 10/09/2019 08:17:33 53.44 53.67 55.67 52.2 52.1 52.7 60.42 60.63 64.3 61.1 60.8 61.3 10/09/2019 08:17:34 51.93 53.28 55.67 52.2 52.2 52.7 60.64 60.7 64.3 61.1 60.8 61.3 10/09/2019 08:17:35 52.9 52.89 55.67 52.2 52.2 52.7 60.48 60.65 64.3 61.1 60.8 61.3 10/09/2019 08:17:36 51.73 52.79 55.67 52.2 52.2 52.7 60.84 61 64.3 61.1 60.8 61.3 10/09/2019 08:17:37 51.49 52.22 55.67 52.2 52.2 52.7 60.48 60.76 64.3 61.1 60.8 61.3 10/09/2019 08:17:38 52.95 52.76 55.67 52.2 52.2 52.7 61.44 61.24 64.3 61.1 60.8 61.3 10/09/2019 08:17:39 50.71 52.5 55.67 52.2 52.2 52.7 60.41 61.06 64.3 61.1 60.8 61.3 10/09/2019 08:17:40 54.6 53.58 55.67 52.2 52.2 52.7 63.5 62.67 64.3 61.1 60.8 61.3 10/09/2019 08:17:41 54.2 53.98 55.67 52.2 52.2 52.7 62.93 63.1 64.3 61.1 60.8 61.3 10/09/2019 08:17:42 55.16 55.04 55.67 52.2 52.2 52.7 62.7 62.97 64.3 61.1 60.8 61.3 10/09/2019 08:17:43 56.96 56.72 56.72 52.2 52.2 52.7 65.09 64.68 64.68 61.2 60.8 61.3 10/09/2019 08:17:44 54.02 56.25 56.72 52.2 52.2 52.7 64.55 65.15 65.15 61.2 60.8 61.3 10/09/2019 08:17:45 53.67 55.07 56.72 52.2 52.2 52.7 63.74 64.63 65.15 61.2 60.8 61.3 10/09/2019 08:17:46 52.16 54.29 56.72 52.2 52.2 52.7 63.46 64.82 65.15 61.2 60.8 61.3 10/09/2019 08:17:47 53.25 53.62 56.72 52.2 52.2 52.7 61 63.39 65.15 61.2 60.8 61.3 10/09/2019 08:17:48 51.99 53.18 56.72 52.2 52.2 52.7 60.88 62.08 65.15 61.2 60.8 61.3 10/09/2019 08:17:49 53.76 53.46 56.72 52.2 52.2 52.7 61.15 61.57 65.15 61.2 60.8 61.3 10/09/2019 08:17:50 53.13 53.78 56.72 52.3 52.2 52.7 61.42 61.72 65.15 61.2 60.8 61.3 10/09/2019 08:17:51 52.77 53.16 56.72 52.3 52.2 52.7 60.21 61.23 65.15 61.2 60.8 61.3 10/09/2019 08:17:52 55.97 55.63 56.72 52.3 52.2 52.7 61.85 61.65 65.15 61.2 60.8 61.3 10/09/2019 08:17:53 53.37 54.41 56.72 52.3 52.2 52.7 61.21 61.46 65.15 61.2 60.8 61.3 10/09/2019 08:17:54 51.08 53.87 56.72 52.3 52.2 52.7 59.88 61.19 65.15 61.2 60.8 61.3 10/09/2019 08:17:55 53.04 52.82 56.72 52.3 52.2 52.7 61.45 61.13 65.15 61.2 60.8 61.3 10/09/2019 08:17:56 55.34 55.08 56.72 52.3 52.2 52.7 62.36 62.19 65.15 61.2 60.8 61.3 10/09/2019 08:17:57 53.16 54.49 56.72 52.3 52.2 52.7 60.28 61.91 65.15 61.2 60.8 61.3 10/09/2019 08:17:58 52.9 53.84 56.72 52.3 52.2 52.7 60.56 61.05 65.15 61.2 60.8 61.3 10/09/2019 08:17:59 54.04 54.11 56.72 52.3 52.2 52.7 61.29 61.27 65.15 61.2 60.8 61.3 10/09/2019 08:18:00 53.97 54.28 56.72 52.3 52.2 52.7 60.89 61.46 65.15 61.2 60.8 61.3 10/09/2019 08:18:01 56.98 57.25 57.25 52.4 52.2 52.7 60.69 61.24 65.15 61.2 60.8 61.3 10/09/2019 08:18:02 53.85 56.06 57.25 52.4 52.2 52.7 60.72 61.01 65.15 61.2 60.8 61.3 10/09/2019 08:18:03 53.02 54.41 57.25 52.4 52.2 52.7 60.35 60.78 65.15 61.2 60.8 61.3 10/09/2019 08:18:04 51.87 53.55 57.25 52.4 52.2 52.7 60.24 60.55 65.15 61.2 60.8 61.3 10/09/2019 08:18:05 57.87 57.02 57.25 52.4 52.3 52.7 61.78 61.32 65.15 61.2 60.8 61.3 10/09/2019 08:18:06 54.48 56.19 57.25 52.4 52.3 52.7 66.04 65.26 65.26 61.2 60.9 61.3 10/09/2019 08:18:07 52.85 54.88 57.25 52.4 52.3 52.7 60.96 64.31 65.26 61.2 60.9 61.3 10/09/2019 08:18:08 54.81 54.95 57.25 52.4 52.3 52.7 60.77 62.65 65.26 61.2 60.9 61.3 10/09/2019 08:18:09 53.95 54.77 57.25 52.4 52.3 52.7 60.56 61.73 65.26 61.2 60.9 61.3 10/09/2019 08:18:10 52.53 53.89 57.25 52.4 52.3 52.7 60.29 60.82 65.26 61.2 60.9 61.3 10/09/2019 08:18:11 52.67 53.21 57.25 52.4 52.3 52.7 60.56 60.63 65.26 61.2 60.9 61.3 10/09/2019 08:18:12 52.08 52.8 57.25 52.4 52.3 52.7 61.94 61.75 65.26 61.2 60.9 61.3 10/09/2019 08:18:13 52.65 52.72 57.25 52.4 52.3 52.8 62.68 62.45 65.26 61.2 60.9 61.3 10/09/2019 08:18:14 52.27 52.95 57.25 52.5 52.3 52.8 60.36 62.33 65.26 61.2 60.9 61.3 10/09/2019 08:18:15 52.73 52.82 57.25 52.5 52.3 52.8 60.33 61.15 65.26 61.2 60.9 61.3 10/09/2019 08:18:16 52.98 52.95 57.25 52.5 52.3 52.8 60.63 60.91 65.26 61.2 60.9 61.3 10/09/2019 08:18:17 53.12 53.16 57.25 52.5 52.3 52.8 60.31 60.66 65.26 61.2 60.9 61.3 10/09/2019 08:18:18 53.48 53.72 57.25 52.5 52.3 52.8 61.36 61.21 65.26 61.2 60.9 61.3 10/09/2019 08:18:19 55.77 55.24 57.25 52.5 52.3 52.8 61.29 61.39 65.26 61.2 60.9 61.3 10/09/2019 08:18:20 57 56.34 57.25 52.5 52.3 52.8 62.09 61.86 65.26 61.2 60.9 61.3 10/09/2019 08:18:21 57.38 58.13 58.13 52.5 52.3 52.8 61.56 62.06 65.26 61.2 60.9 61.3 10/09/2019 08:18:22 55 56.56 58.13 52.6 52.3 52.8 61.53 61.88 65.26 61.2 60.9 61.3 10/09/2019 08:18:23 56.33 56.65 58.13 52.6 52.3 52.8 61.36 61.49 65.26 61.2 60.9 61.3 10/09/2019 08:18:24 52.49 55.93 58.13 52.6 52.3 52.8 62.51 62.31 65.26 61.2 60.9 61.3 10/09/2019 08:18:25 52.68 54.16 58.13 52.6 52.3 52.8 61.03 62.03 65.26 61.2 60.9 61.3 10/09/2019 08:18:26 54.5 54.2 58.13 52.6 52.3 52.8 61.33 61.55 65.26 61.2 60.9 61.3 10/09/2019 08:18:27 56.26 55.93 58.13 52.6 52.3 52.8 60.97 61.44 65.26 61.2 60.9 61.3 10/09/2019 08:18:28 58.28 58.05 58.13 52.6 52.4 52.8 62.06 62.01 65.26 61.3 60.9 61.3 10/09/2019 08:18:29 57.47 57.75 58.13 52.7 52.4 52.8 61.64 61.95 65.26 61.3 60.9 61.3 10/09/2019 08:18:30 56.92 57.55 58.13 52.7 52.4 52.8 61.68 61.89 65.26 61.3 60.9 61.3 10/09/2019 08:18:31 52.97 57.49 58.13 52.7 52.4 52.8 59.96 61.83 65.26 61.3 60.9 61.3 10/09/2019 08:18:32 52.41 55.23 58.13 52.7 52.4 52.8 60.76 60.92 65.26 61.3 60.9 61.3 10/09/2019 08:18:33 51.56 53.74 58.13 52.7 52.4 52.8 60.97 61.23 65.26 61.3 60.9 61.3 10/09/2019 08:18:34 55.2 54.6 58.13 52.7 52.4 52.8 61.39 61.26 65.26 61.3 60.9 61.3 10/09/2019 08:18:35 54.72 55.05 58.13 52.7 52.4 52.8 60.86 61.39 65.26 61.3 60.9 61.3 10/09/2019 08:18:36 52.38 54.64 58.13 52.7 52.4 52.8 60.38 61.03 64.31 61.3 60.9 61.3 10/09/2019 08:18:37 53.62 53.93 58.13 52.7 52.4 52.8 60.02 60.59 62.65 61.3 60.9 61.3 10/09/2019 08:18:38 53.15 54.12 58.13 52.7 52.4 52.8 59.81 60.38 62.45 61.3 60.9 61.3 10/09/2019 08:18:39 57.17 56.57 58.13 52.8 52.4 52.8 61.16 60.82 62.45 61.3 60.9 61.3 10/09/2019 08:18:40 52.86 55.59 58.13 52.8 52.4 52.8 60.68 60.86 62.45 61.3 60.9 61.3 10/09/2019 08:18:41 52.81 54.19 58.13 52.8 52.4 52.8 60.53 60.68 62.45 61.3 60.9 61.3 10/09/2019 08:18:42 53.14 53.52 58.13 52.8 52.4 52.8 60.35 60.64 62.45 61.3 60.9 61.3 10/09/2019 08:18:43 51.59 53.21 58.13 52.8 52.4 52.8 60.35 60.72 62.33 61.3 60.9 61.3 10/09/2019 08:18:44 52.71 52.57 58.13 52.8 52.4 52.8 60.47 60.6 62.31 61.3 60.9 61.3 10/09/2019 08:18:45 53.22 52.98 58.13 52.8 52.4 52.8 60.84 60.81 62.31 61.3 60.9 61.3 10/09/2019 08:18:46 52.06 52.96 58.13 52.8 52.4 52.8 60.26 60.77 62.31 61.2 60.9 61.3 10/09/2019 08:18:47 54.64 54.21 58.13 52.8 52.4 52.8 61.29 61.07 62.31 61.3 60.9 61.3 10/09/2019 08:18:48 56.76 55.98 58.13 52.8 52.4 52.8 61.07 61.25 62.31 61.3 60.9 61.3 10/09/2019 08:18:49 54.3 55.86 58.13 52.8 52.4 52.8 60.6 61.07 62.31 61.3 60.9 61.3 10/09/2019 08:18:50 56.24 55.88 58.13 52.9 52.5 52.8 60.75 60.89 62.31 61.3 60.9 61.3 10/09/2019 08:18:51 55.05 55.71 58.05 52.9 52.5 52.8 62.3 61.91 62.31 61.3 60.9 61.3 10/09/2019 08:18:52 52.2 55.32 58.05 52.9 52.5 52.8 60.79 61.82 62.31 61.3 60.9 61.3 10/09/2019 08:18:53 52.49 53.55 58.05 52.9 52.5 52.8 60.22 61.15 62.31 61.3 60.9 61.3 10/09/2019 08:18:54 53.72 53.64 58.05 52.9 52.5 52.8 60.41 60.75 62.03 61.3 60.9 61.3 10/09/2019 08:18:55 51.73 53.4 58.05 52.9 52.5 52.8 59.73 60.35 62.01 61.3 60.9 61.3 10/09/2019 08:18:56 51.86 52.44 58.05 52.9 52.5 52.8 59.49 59.95 62.01 61.3 60.9 61.3 10/09/2019 08:18:57 53.3 53.13 58.05 52.9 52.5 52.8 59.76 59.84 62.01 61.3 60.9 61.3 10/09/2019 08:18:58 51.49 53.03 57.75 52.9 52.5 52.8 59.74 59.99 61.95 61.3 60.9 61.3 10/09/2019 08:18:59 52.04 52.25 57.55 52.9 52.5 52.8 60.42 60.31 61.91 61.3 60.9 61.3 10/09/2019 08:19:00 53.28 53.21 57.49 52.9 52.5 52.8 61.29 61.08 61.91 61.3 60.9 61.3 10/09/2019 08:19:01 52.98 53.13 56.57 52.9 52.5 52.8 60.46 61.06 61.91 61.3 60.9 61.3 10/09/2019 08:19:02 62.03 61.84 61.84 53 52.5 52.8 63.78 63.72 63.72 61.3 60.9 61.3 10/09/2019 08:19:03 52.4 60.74 61.84 53 52.5 52.8 60.6 63.11 63.72 61.3 60.9 61.3 10/09/2019 08:19:04 60.24 60.62 61.84 53.1 52.5 52.8 62.84 63.04 63.72 61.3 60.9 61.3 10/09/2019 08:19:05 63.47 64.24 64.24 53.2 52.6 52.9 64.73 65.07 65.07 61.3 60.9 61.3 10/09/2019 08:19:06 53.91 61.56 64.24 53.2 52.6 52.9 60.49 63.57 65.07 61.3 60.9 61.3 10/09/2019 08:19:07 53.6 58.34 64.24 53.2 52.6 52.9 60.99 61.88 65.07 61.3 60.9 61.3 10/09/2019 08:19:08 51.79 55.99 64.24 53.2 52.6 52.9 60.28 61.39 65.07 61.3 60.9 61.3 10/09/2019 08:19:09 53.73 54.01 64.24 53.2 52.6 52.9 60.73 61.03 65.07 61.3 60.9 61.3 10/09/2019 08:19:10 52.54 53.82 64.24 53.2 52.6 52.9 59.6 60.85 65.07 61.3 60.9 61.3 10/09/2019 08:19:11 51.44 53.06 64.24 53.2 52.6 52.9 59.61 60.03 65.07 61.3 60.9 61.3 10/09/2019 08:19:12 52.95 53.07 64.24 53.2 52.6 52.9 59.87 59.94 65.07 61.3 60.9 61.3 10/09/2019 08:19:13 52.4 53.21 64.24 53.2 52.6 52.9 59.95 60.03 65.07 61.3 60.9 61.3 10/09/2019 08:19:14 52.43 52.95 64.24 53.2 52.6 52.9 59.99 60.18 65.07 61.3 60.9 61.3 10/09/2019 08:19:15 52.88 52.78 64.24 53.2 52.6 52.9 60.04 60.05 65.07 61.3 60.9 61.3 10/09/2019 08:19:16 53.07 53.5 64.24 53.2 52.6 52.9 59.82 60.1 65.07 61.3 60.9 61.3 10/09/2019 08:19:17 54.74 54.3 64.24 53.3 52.6 52.9 60.67 60.5 65.07 61.3 60.9 61.3 10/09/2019 08:19:18 53.28 54.25 64.24 53.3 52.6 52.9 60.61 60.76 65.07 61.3 60.9 61.3 10/09/2019 08:19:19 52.75 53.8 64.24 53.3 52.6 52.9 61.26 61.08 65.07 61.3 60.9 61.3 10/09/2019 08:19:20 60.51 59.9 64.24 53.3 52.7 52.9 63.22 62.91 65.07 61.3 61 61.3 10/09/2019 08:19:21 55.69 60.04 64.24 53.3 52.7 52.9 61.01 62.87 65.07 61.3 61 61.3 10/09/2019 08:19:22 58.33 58.97 64.24 53.4 52.7 52.9 61.53 61.91 65.07 61.3 61 61.3 10/09/2019 08:19:23 53.5 57.59 64.24 53.4 52.7 52.9 60.03 61.54 65.07 61.3 61 61.3 10/09/2019 08:19:24 51.55 55.45 64.24 53.4 52.7 52.9 59.82 60.75 65.07 61.3 61 61.3 10/09/2019 08:19:25 52.47 53.28 64.24 53.4 52.7 52.9 60.92 60.62 65.07 61.3 61 61.3 10/09/2019 08:19:26 51.76 52.8 64.24 53.4 52.7 52.9 60.13 60.81 65.07 61.3 61 61.3 10/09/2019 08:19:27 53.13 53.04 64.24 53.4 52.7 52.9 59.7 60.21 65.07 61.3 61 61.3 10/09/2019 08:19:28 52.79 53.1 64.24 53.4 52.7 52.9 59.71 59.93 65.07 61.3 61 61.3 10/09/2019 08:19:29 53.4 53.74 64.24 53.4 52.7 52.9 61.28 60.9 65.07 61.3 61 61.3 10/09/2019 08:19:30 50.49 52.95 64.24 53.4 52.7 52.9 60.79 61.07 65.07 61.3 61 61.3 10/09/2019 08:19:31 51.84 51.94 64.24 53.4 52.7 52.9 60.84 60.94 65.07 61.3 61 61.3 10/09/2019 08:19:32 53.77 53.29 64.24 53.4 52.7 52.9 60.06 60.85 65.07 61.3 61 61.3 10/09/2019 08:19:33 53.66 53.72 64.24 53.4 52.7 52.9 60.7 60.7 65.07 61.3 61 61.3 10/09/2019 08:19:34 53.13 53.78 64.24 53.4 52.7 52.9 60.11 60.64 65.07 61.3 61 61.3 10/09/2019 08:19:35 52.92 53.42 61.56 53.4 52.7 52.9 60.05 60.35 63.57 61.3 61 61.3 10/09/2019 08:19:36 52.43 52.86 60.04 53.4 52.7 52.9 61.24 60.95 62.91 61.3 61 61.3 10/09/2019 08:19:37 51.1 52.75 60.04 53.4 52.7 52.9 59.89 60.96 62.91 61.3 61 61.3 10/09/2019 08:19:38 52.95 52.68 60.04 53.4 52.7 52.9 60.49 60.58 62.91 61.3 61 61.3 10/09/2019 08:19:39 53.65 53.57 60.04 53.4 52.7 52.9 61.38 61.11 62.91 61.3 61 61.3 10/09/2019 08:19:40 53.49 53.84 60.04 53.4 52.7 52.9 60.68 61.07 62.91 61.3 61 61.3 10/09/2019 08:19:41 53.02 53.54 60.04 53.4 52.7 52.9 61.19 61.26 62.91 61.3 61 61.3 10/09/2019 08:19:42 53.11 53.33 60.04 53.4 52.7 52.9 60.76 61.1 62.91 61.3 61 61.3 10/09/2019 08:19:43 53.18 53.52 60.04 53.4 52.7 52.9 62.78 62.32 62.91 61.3 61 61.3 10/09/2019 08:19:44 52.82 53.12 60.04 53.4 52.7 52.9 60.79 61.97 62.91 61.3 61 61.3 10/09/2019 08:19:45 54.29 54.13 60.04 53.4 52.7 52.9 60.71 61.31 62.91 61.3 61 61.3 10/09/2019 08:19:46 53.01 53.87 60.04 53.4 52.7 52.9 60.69 61.06 62.91 61.3 61 61.3 10/09/2019 08:19:47 53.87 54.2 60.04 53.4 52.7 52.9 61.69 61.61 62.91 61.3 61 61.3 10/09/2019 08:19:48 52.16 53.87 60.04 53.4 52.7 52.9 61.42 61.59 62.91 61.3 61 61.3 10/09/2019 08:19:49 52.02 52.83 60.04 53.4 52.7 52.9 60.69 61.44 62.91 61.3 61 61.3 10/09/2019 08:19:50 53.9 54.15 60.04 53.4 52.7 52.9 59.98 61 62.87 61.3 61 61.3 10/09/2019 08:19:51 53.36 54.13 58.97 53.4 52.7 52.9 61.9 61.61 62.32 61.3 61 61.3 10/09/2019 08:19:52 50.62 53.85 57.59 53.4 52.7 52.9 63.24 62.68 62.68 61.3 61 61.3 10/09/2019 08:19:53 50.58 52.16 55.45 53.4 52.7 52.9 59.71 62.63 62.68 61.3 61 61.3 10/09/2019 08:19:54 51.8 52.01 54.2 53.4 52.7 52.9 59.87 61.03 62.68 61.3 61 61.3 10/09/2019 08:19:55 52.51 52.4 54.2 53.4 52.7 52.9 60.93 60.89 62.68 61.3 61 61.3 10/09/2019 08:19:56 55.66 55.44 55.44 53.4 52.7 52.9 62.63 62.12 62.68 61.3 61 61.3 10/09/2019 08:19:57 54.43 54.88 55.44 53.5 52.7 52.9 61.88 62.14 62.68 61.3 61 61.3 10/09/2019 08:19:58 52.93 55.27 55.44 53.5 52.7 52.9 60.66 62.12 62.68 61.3 61 61.3 10/09/2019 08:19:59 51.16 53.53 55.44 53.5 52.7 52.9 61.49 61.51 62.68 61.3 61 61.3 10/09/2019 08:20:00 51.32 52.21 55.44 53.5 52.7 52.9 61.7 62 62.68 61.3 61 61.3 10/09/2019 08:20:01 53.5 52.98 55.44 53.5 52.7 52.9 60.35 61.41 62.68 61.3 61 61.3 10/09/2019 08:20:02 52.31 52.72 55.44 53.5 52.7 52.9 60.26 60.73 62.68 61.3 61 61.3 10/09/2019 08:20:03 54.09 54.05 55.44 53.5 52.7 52.9 61.43 61.15 62.68 61.3 61 61.3 10/09/2019 08:20:04 54.74 54.27 55.44 53.5 52.7 52.9 61.5 61.4 62.68 61.3 61 61.3 10/09/2019 08:20:05 52.38 54.26 55.44 53.5 52.7 52.9 60.53 61.28 62.68 61.3 61 61.3 10/09/2019 08:20:06 52.69 53.11 55.44 53.5 52.7 52.9 60.66 60.85 62.68 61.3 61 61.3 10/09/2019 08:20:07 52.26 52.94 55.44 53.5 52.7 52.9 60.83 61.06 62.68 61.3 61 61.3 10/09/2019 08:20:08 52.32 52.89 55.44 53.5 52.7 52.9 60.51 60.86 62.68 61.3 61 61.3 10/09/2019 08:20:09 52.02 52.4 55.44 53.5 52.7 52.9 60.83 60.84 62.68 61.3 61 61.3 10/09/2019 08:20:10 52.91 52.87 55.44 53.5 52.7 52.9 61.28 61.14 62.68 61.3 61 61.3 10/09/2019 08:20:11 52.6 53.02 55.44 53.5 52.7 52.9 61.79 61.64 62.68 61.3 61 61.3 10/09/2019 08:20:12 52.87 53.06 55.44 53.5 52.7 52.9 60.89 61.56 62.68 61.3 61 61.3 10/09/2019 08:20:13 53.34 53.6 55.44 53.5 52.7 52.9 60.53 61.16 62.68 61.3 61 61.3 10/09/2019 08:20:14 54.61 54.19 55.44 53.5 52.7 52.9 61.11 61.14 62.68 61.3 61 61.3 10/09/2019 08:20:15 53.84 54.91 55.44 53.5 52.7 52.9 60.89 61.19 62.68 61.3 61 61.3 10/09/2019 08:20:16 53.28 53.77 55.44 53.5 52.7 52.9 60.5 60.97 62.68 61.3 61 61.3 10/09/2019 08:20:17 53.52 53.68 55.44 53.5 52.7 52.9 59.94 60.73 62.68 61.3 61 61.3 10/09/2019 08:20:18 59.09 58.07 58.07 53.6 52.7 52.9 61.59 61.21 62.68 61.3 61 61.3 10/09/2019 08:20:19 51.81 57.44 58.07 53.6 52.7 52.9 59.7 61 62.68 61.3 61 61.3 10/09/2019 08:20:20 50.09 54.74 58.07 53.6 52.7 52.9 59.68 60.35 62.68 61.3 61 61.3 10/09/2019 08:20:21 51.97 52.79 58.07 53.6 52.7 52.9 60.42 60.56 62.68 61.3 61 61.3 10/09/2019 08:20:22 50.41 52.09 58.07 53.5 52.7 52.9 60.18 60.22 62.63 61.3 61 61.3 10/09/2019 08:20:23 51.88 51.68 58.07 53.5 52.7 52.9 60.06 60.29 62.14 61.3 61 61.3 10/09/2019 08:20:24 51.84 52.07 58.07 53.5 52.7 52.9 60.39 60.46 62.14 61.3 61 61.3 10/09/2019 08:20:25 55.68 55.24 58.07 53.6 52.7 52.9 61.68 61.39 62.14 61.3 61 61.3 10/09/2019 08:20:26 53.43 55.24 58.07 53.6 52.7 52.9 61.26 61.43 62.14 61.3 61 61.3 10/09/2019 08:20:27 50.69 53.86 58.07 53.6 52.7 52.9 60.11 61.27 62.12 61.3 61 61.3 10/09/2019 08:20:28 51.17 52.21 58.07 53.5 52.7 52.9 60.11 60.55 62 61.3 61 61.3 10/09/2019 08:20:29 52.39 52.74 58.07 53.5 52.7 52.9 59.9 60.29 62 61.3 61 61.3 10/09/2019 08:20:30 51.2 52.02 58.07 53.5 52.7 52.9 59.67 60.17 61.64 61.3 61 61.3 10/09/2019 08:20:31 51.3 51.54 58.07 53.5 52.7 52.9 59.35 59.86 61.64 61.3 61 61.3 10/09/2019 08:20:32 51.59 51.74 58.07 53.5 52.7 52.9 60.6 60.32 61.64 61.3 61 61.3 10/09/2019 08:20:33 52.74 52.51 58.07 53.5 52.7 53 60.77 60.66 61.64 61.3 61 61.3 10/09/2019 08:20:34 54.2 53.79 58.07 53.6 52.7 53 60.67 60.74 61.64 61.3 61 61.3 10/09/2019 08:20:35 64.3 64.04 64.04 53.7 52.8 53 65.73 65.53 65.53 61.3 61 61.3 10/09/2019 08:20:36 53.45 63.67 64.04 53.7 52.8 53 60.21 65.26 65.53 61.3 61 61.3 10/09/2019 08:20:37 62.74 63.36 64.04 53.8 52.8 53 64.33 64.66 65.53 61.3 61 61.3 10/09/2019 08:20:38 56.79 61.14 64.04 53.8 52.8 53 61.27 63.45 65.53 61.3 61 61.3 10/09/2019 08:20:39 54.16 58.97 64.04 53.8 52.8 53 60.18 62.23 65.53 61.3 61 61.3 10/09/2019 08:20:40 54.02 56.89 64.04 53.8 52.9 53 60.15 61.12 65.53 61.3 61 61.3 10/09/2019 08:20:41 53.54 55.35 64.04 53.9 52.9 53 60.1 60.59 65.53 61.3 61 61.3 10/09/2019 08:20:42 52.97 54.65 64.04 53.9 52.9 53 60.23 60.34 65.53 61.3 61 61.3 10/09/2019 08:20:43 51.06 53.24 64.04 53.8 52.9 53 59.31 60.37 65.53 61.3 61 61.3 10/09/2019 08:20:44 60.05 59.38 64.04 53.9 52.9 53 63.47 63.02 65.53 61.3 61 61.3 10/09/2019 08:20:45 54.15 59.33 64.04 53.9 52.9 53 62.04 62.98 65.53 61.3 61 61.3 10/09/2019 08:20:46 51.34 56.95 64.04 53.9 52.9 53 60.63 62.61 65.53 61.3 61 61.3 10/09/2019 08:20:47 51.85 54.3 64.04 53.9 52.9 53 59.67 61.54 65.53 61.2 61 61.3 10/09/2019 08:20:48 52.93 53.6 64.04 53.9 52.9 53 60.12 60.7 65.53 61.2 61 61.3 10/09/2019 08:20:49 51.44 52.84 64.04 53.9 52.9 53 60.09 60.22 65.53 61.2 61 61.3 10/09/2019 08:20:50 51.07 52.06 64.04 53.9 52.9 53 60.05 60.33 65.53 61.2 61 61.3 10/09/2019 08:20:51 51.58 51.7 64.04 53.9 52.9 53 60.37 60.31 65.53 61.2 61 61.3 10/09/2019 08:20:52 51.23 51.76 64.04 53.9 52.9 53 60.36 60.42 65.53 61.2 61 61.3 10/09/2019 08:20:53 51.91 51.78 64.04 53.9 52.9 53 61.89 61.38 65.53 61.1 61 61.3 10/09/2019 08:20:54 51.53 51.84 64.04 53.9 52.9 53 60.17 61.39 65.53 61.1 61 61.3 10/09/2019 08:20:55 51.65 51.83 64.04 53.9 52.9 53 60.14 60.71 65.53 61.1 61 61.3 10/09/2019 08:20:56 50.71 51.76 64.04 53.9 52.9 53 60.54 60.66 65.53 61 61 61.3 10/09/2019 08:20:57 53.17 53.18 64.04 53.9 52.9 53 62.37 62.12 65.53 61 61 61.3 10/09/2019 08:20:58 51.54 53.08 64.04 53.9 52.9 53 61.73 62.59 65.53 61 61 61.3 10/09/2019 08:20:59 56.97 56.05 64.04 53.9 52.9 53 61.6 61.97 65.53 61 61 61.3 10/09/2019 08:21:00 53.43 55.8 64.04 53.9 52.9 53 61.13 61.58 65.53 61 61 61.3 10/09/2019 08:21:01 54.61 54.93 64.04 53.9 52.9 53 64.68 63.87 65.53 61 61 61.3 10/09/2019 08:21:02 53.87 54.45 64.04 53.9 52.9 53 68.76 67.93 67.93 61.1 61 61.3 10/09/2019 08:21:03 51.27 54.15 64.04 53.9 52.9 53 63.01 67.78 67.93 61.1 61 61.3 10/09/2019 08:21:04 53.11 53.02 64.04 53.9 52.9 53 61.36 65.47 67.93 61.1 61 61.3 10/09/2019 08:21:05 52.86 53.71 63.67 53.9 52.9 53 61.18 63.38 67.93 61.1 61.1 61.3 10/09/2019 08:21:06 52.8 52.92 63.36 53.9 52.9 53 60.79 62.06 67.93 61.1 61.1 61.3 10/09/2019 08:21:07 52.34 52.89 61.14 53.9 52.9 53 59.91 61.26 67.93 61.1 61.1 61.3 10/09/2019 08:21:08 51.29 52.43 59.38 53.9 52.9 53 60.76 60.76 67.93 61.1 61.1 61.3 10/09/2019 08:21:09 50.64 51.84 59.38 53.9 52.9 53 61.94 61.58 67.93 61.1 61.1 61.3 10/09/2019 08:21:10 52.46 52.24 59.38 53.9 52.9 53 62 62.03 67.93 61.1 61.1 61.3 10/09/2019 08:21:11 53.07 53.15 59.38 53.9 52.9 53 60.12 61.83 67.93 61.1 61.1 61.3 10/09/2019 08:21:12 51.04 52.67 59.38 53.9 52.9 53 60.04 60.84 67.93 61.1 61.1 61.3 10/09/2019 08:21:13 52.87 52.6 59.38 53.9 52.9 53 60.85 60.72 67.93 61.1 61.1 61.4 10/09/2019 08:21:14 56.88 56.66 59.33 54 52.9 53 62.23 62.05 67.93 61.1 61.1 61.4 10/09/2019 08:21:15 52.19 56.09 56.95 54 52.9 53 60.3 61.78 67.93 61.1 61.1 61.4 10/09/2019 08:21:16 51.48 54.05 56.66 54 52.9 53 61.43 61.45 67.93 61.2 61.1 61.4 10/09/2019 08:21:17 52.67 52.98 56.66 54 52.9 53 61.79 61.72 67.93 61.2 61.1 61.4 10/09/2019 08:21:18 52.64 53.09 56.66 54 52.9 53 60.24 61.88 67.93 61.2 61.1 61.4 10/09/2019 08:21:19 52.58 52.8 56.66 54 52.9 53 61.28 61.29 67.93 61.2 61.1 61.4 10/09/2019 08:21:20 52.07 52.68 56.66 54 52.9 53 60.25 61.14 67.93 61.2 61.1 61.4 10/09/2019 08:21:21 57.37 56.54 56.66 54 52.9 53 61.28 61.12 67.93 61.2 61.1 61.4 10/09/2019 08:21:22 54.21 56.55 56.66 54 52.9 53 61.03 61.38 67.93 61.2 61.1 61.4 10/09/2019 08:21:23 55.6 56.05 56.66 54 52.9 53 60.65 61.11 67.93 61.2 61.1 61.4 10/09/2019 08:21:24 58.28 58 58 54 52.9 53 61.81 61.75 67.93 61.2 61.1 61.4 10/09/2019 08:21:25 53.1 57.57 58 54 52.9 53 61.21 61.49 67.93 61.2 61.1 61.4 10/09/2019 08:21:26 56.2 57.46 58 54.1 52.9 53 61.15 61.86 67.93 61.2 61.1 61.4 10/09/2019 08:21:27 57.55 57.46 58 54.1 52.9 53 61.46 61.56 67.93 61.2 61.1 61.4 10/09/2019 08:21:28 54.03 57.3 58 54.1 52.9 53 60.27 61.51 67.93 61.2 61.1 61.4 10/09/2019 08:21:29 54.36 55.63 58 54.1 52.9 53 60.13 60.81 67.93 61.2 61.1 61.4 10/09/2019 08:21:30 51.7 54.99 58 54.1 52.9 53 60.87 60.97 67.93 61.2 61.1 61.4 10/09/2019 08:21:31 51.23 53.06 58 54.1 52.9 53 64.67 63.83 67.93 61.2 61.1 61.4 10/09/2019 08:21:32 52.14 52.39 58 54.1 52.9 53 63.31 64.46 67.78 61.2 61.1 61.4 10/09/2019 08:21:33 52.62 52.56 58 54.1 52.9 53 60.43 63.19 65.47 61.2 61.1 61.4 10/09/2019 08:21:34 54.37 53.83 58 54.1 52.9 53.1 60.61 61.77 64.46 61.2 61.1 61.4 10/09/2019 08:21:35 57.24 56.83 58 54.1 52.9 53.1 61.4 61.49 64.46 61.2 61.1 61.4 10/09/2019 08:21:36 52.56 56.46 58 54.1 52.9 53.1 59.93 61.31 64.46 61.2 61.1 61.4 10/09/2019 08:21:37 53.32 54.51 58 54.1 52.9 53.1 60.48 60.81 64.46 61.2 61.1 61.4 10/09/2019 08:21:38 52.41 53.78 58 54.1 52.9 53.1 60.86 61.03 64.46 61.2 61.1 61.4 10/09/2019 08:21:39 52.8 53.23 58 54.1 52.9 53.1 60.44 60.66 64.46 61.2 61.1 61.4 10/09/2019 08:21:40 54.07 54.05 58 54.1 52.9 53.1 61.01 60.85 64.46 61.2 61.1 61.4 10/09/2019 08:21:41 56.33 56.2 58 54.1 52.9 53.1 60.84 61.1 64.46 61.2 61.1 61.4 10/09/2019 08:21:42 56.36 57.08 58 54.1 52.9 53.1 61.42 61.68 64.46 61.2 61.1 61.4 10/09/2019 08:21:43 53.82 55.71 58 54.2 52.9 53.1 60.46 61.02 64.46 61.2 61.1 61.4 10/09/2019 08:21:44 57.05 57.58 58 54.2 53 53.1 61.54 61.7 64.46 61.2 61.1 61.4 10/09/2019 08:21:45 52.25 55.99 58 54.2 53 53.1 60.5 61.14 64.46 61.2 61.1 61.4 10/09/2019 08:21:46 52.27 54.13 58 54.2 53 53.1 60.05 60.82 64.46 61.2 61.1 61.4 10/09/2019 08:21:47 51.87 53.14 58 54.2 53 53.1 60.21 60.33 64.46 61.2 61.1 61.4 10/09/2019 08:21:48 51.41 52.3 58 54.2 53 53.1 59.85 60.28 64.46 61.2 61.1 61.4 10/09/2019 08:21:49 52.33 52.46 58 54.2 53 53.1 60.06 60.12 64.46 61.2 61.1 61.4 10/09/2019 08:21:50 54.54 54.14 58 54.2 53 53.1 60.46 60.48 64.46 61.2 61.1 61.4 10/09/2019 08:21:51 56.52 56.29 58 54.2 53 53.1 61.11 61.05 64.46 61.2 61.1 61.4 10/09/2019 08:21:52 54.7 56.02 58 54.2 53 53.1 60.51 60.93 64.46 61.2 61.1 61.4 10/09/2019 08:21:53 60.1 60.07 60.07 54.2 53 53.1 64.33 63.59 64.46 61.2 61.1 61.4 10/09/2019 08:21:54 54.27 60.06 60.07 54.2 53 53.1 60.75 63.59 64.46 61.2 61.1 61.4 10/09/2019 08:21:55 56.6 57.45 60.07 54.3 53 53.1 61.01 62.07 64.46 61.2 61.1 61.4 10/09/2019 08:21:56 56.89 57.76 60.07 54.3 53 53.1 60.96 61.65 64.46 61.2 61.1 61.4 10/09/2019 08:21:57 54.31 56.65 60.07 54.3 53 53.1 61.07 61.11 64.46 61.2 61.1 61.4 10/09/2019 08:21:58 55.19 56.24 60.07 54.3 53 53.1 61.2 61.38 64.46 61.2 61.1 61.4 10/09/2019 08:21:59 54.1 55.07 60.07 54.3 53 53.1 61.24 61.53 64.46 61.2 61.1 61.4 10/09/2019 08:22:00 52.89 54.66 60.07 54.3 53 53.1 60.59 61.23 64.46 61.2 61.1 61.4 10/09/2019 08:22:01 51.53 53.71 60.07 54.3 53 53.1 59.98 60.82 64.46 61.2 61.1 61.4 10/09/2019 08:22:02 52.45 52.71 60.07 54.3 53 53.1 61.88 61.33 63.59 61.2 61.1 61.4 10/09/2019 08:22:03 59.87 59.79 60.07 54.3 53 53.1 62.7 63.08 63.59 61.3 61.1 61.4 10/09/2019 08:22:04 52.43 57.33 60.07 54.3 53 53.1 59.96 61.83 63.59 61.3 61.1 61.4 10/09/2019 08:22:05 55.17 55.55 60.07 54.3 53 53.1 64.15 63.36 63.59 61.3 61.1 61.4 10/09/2019 08:22:06 52.25 54.93 60.07 54.3 53 53.1 64.99 64.6 64.6 61.3 61.1 61.4 10/09/2019 08:22:07 52.14 53.36 60.07 54.3 53 53.1 60.72 64.46 64.6 61.3 61.1 61.4 10/09/2019 08:22:08 49.89 52.49 60.07 54.3 53 53.1 59.58 62.54 64.6 61.3 61.1 61.4 10/09/2019 08:22:09 51.27 51.61 60.07 54.3 53 53.1 59.58 60.95 64.6 61.3 61.1 61.4 10/09/2019 08:22:10 50.8 51.09 60.07 54.3 53 53.1 59.61 60.1 64.6 61.3 61.1 61.4 10/09/2019 08:22:11 51.41 51.37 60.07 54.3 53 53.1 59.45 59.95 64.6 61.3 61.1 61.4 10/09/2019 08:22:12 51.55 51.68 60.07 54.3 53 53.1 59.99 59.95 64.6 61.3 61.1 61.4 10/09/2019 08:22:13 51.42 51.82 60.07 54.3 53 53.1 59.76 60.07 64.6 61.3 61.1 61.4 10/09/2019 08:22:14 50.33 51.42 60.07 54.3 53 53.1 60.29 60.19 64.6 61.3 61.1 61.4 10/09/2019 08:22:15 52.1 51.99 60.07 54.3 53 53.1 60.11 60.27 64.6 61.3 61.1 61.4 10/09/2019 08:22:16 50.52 51.3 60.07 54.3 53 53.1 60.46 60.41 64.6 61.3 61.1 61.4 10/09/2019 08:22:17 50.74 50.9 60.07 54.3 53 53.1 60.79 60.81 64.6 61.3 61.1 61.4 10/09/2019 08:22:18 51.02 51.13 60.07 54.3 53 53.1 60.54 60.94 64.6 61.3 61.1 61.4 10/09/2019 08:22:19 52.3 52.23 60.07 54.3 53 53.1 60.13 60.73 64.6 61.2 61.1 61.4 10/09/2019 08:22:20 52.3 52.21 60.07 54.3 53 53.1 60.15 60.39 64.6 61.2 61.1 61.4 10/09/2019 08:22:21 50.26 51.98 60.07 54.3 53 53.1 60.03 60.16 64.6 61.2 61.1 61.4 10/09/2019 08:22:22 51.43 51.52 60.07 54.3 53 53.1 59.75 60.19 64.6 61.2 61.1 61.4 10/09/2019 08:22:23 51.36 51.61 60.06 54.3 53 53.1 59.76 60.01 64.6 61.2 61.1 61.4 10/09/2019 08:22:24 51.18 51.59 59.79 54.3 53 53.1 60.53 60.38 64.6 61.2 61.1 61.4 10/09/2019 08:22:25 51.41 51.51 59.79 54.3 53 53.1 59.71 60.24 64.6 61.2 61.1 61.4 10/09/2019 08:22:26 51.68 51.78 59.79 54.3 53 53.1 59.77 60.03 64.6 61.2 61.1 61.4 10/09/2019 08:22:27 52.09 52.24 59.79 54.3 53 53.1 60.15 60.29 64.6 61.2 61.1 61.4 10/09/2019 08:22:28 51.06 52.09 59.79 54.3 53 53.1 59.77 60.06 64.6 61.2 61.1 61.4 10/09/2019 08:22:29 51.74 51.65 59.79 54.3 53 53.1 59.54 59.75 64.6 61.2 61.1 61.4 10/09/2019 08:22:30 51.05 51.61 59.79 54.3 53 53.1 59.45 59.77 64.6 61.2 61.1 61.4 10/09/2019 08:22:31 50.79 51.56 59.79 54.3 53 53.1 59.12 59.59 64.6 61.2 61.1 61.4 10/09/2019 08:22:32 51.77 51.58 59.79 54.2 53 53.1 60.11 59.9 64.6 61.2 61.1 61.4 10/09/2019 08:22:33 50.42 51.57 57.33 54.2 53 53.1 59.28 59.93 64.6 61.2 61.1 61.4 10/09/2019 08:22:34 51.84 51.69 55.55 54.2 53 53.1 59.95 59.92 64.6 61.2 61.1 61.4 10/09/2019 08:22:35 50.4 51.38 54.93 54.2 53 53.1 60.26 60.26 64.6 61.2 61.1 61.4 10/09/2019 08:22:36 52.01 51.82 53.36 54.2 53 53.1 61.01 60.87 64.46 61.2 61.1 61.4 10/09/2019 08:22:37 51.3 51.72 52.49 54.2 53 53.1 61.07 61.02 62.54 61.2 61.1 61.4 10/09/2019 08:22:38 51.7 51.76 52.24 54.2 53 53.1 60.36 61.09 61.09 61.2 61.1 61.4 10/09/2019 08:22:39 53.35 53.05 53.05 54.2 53 53.1 61.1 61.15 61.15 61.2 61.1 61.4 10/09/2019 08:22:40 55.35 54.74 54.74 54.2 53 53.1 61.35 61.35 61.35 61.2 61.1 61.4 10/09/2019 08:22:41 51.7 54.65 54.74 54.2 53 53.1 59.92 61.14 61.35 61.2 61.1 61.4 10/09/2019 08:22:42 52.52 53.52 54.74 54.2 53 53.1 59.87 60.55 61.35 61.2 61.1 61.4 10/09/2019 08:22:43 58.31 57.74 57.74 54.2 53 53.1 62.2 61.84 61.84 61.1 61.1 61.4 10/09/2019 08:22:44 51.64 56.76 57.74 54.2 53 53.1 60.43 61.65 61.84 61.1 61.1 61.4 10/09/2019 08:22:45 51.96 54.39 57.74 54.2 53 53.1 60.43 60.72 61.84 61.1 61.1 61.4 10/09/2019 08:22:46 51.36 52.88 57.74 54.2 53 53.1 60.51 60.6 61.84 61.1 61.1 61.4 10/09/2019 08:22:47 52.36 52.5 57.74 54.2 53 53.1 60.03 60.65 61.84 61.1 61.1 61.4 10/09/2019 08:22:48 50.52 52.23 57.74 54.2 53 53.1 59.8 60.28 61.84 61.1 61.1 61.4 10/09/2019 08:22:49 52.09 52.1 57.74 54.2 53 53.1 60.58 60.51 61.84 61.1 61.1 61.4 10/09/2019 08:22:50 51.93 52.21 57.74 54.2 53 53.1 59.76 60.32 61.84 61.1 61.1 61.4 10/09/2019 08:22:51 52.22 52.29 57.74 54.2 53 53.1 60.16 60.2 61.84 61.1 61.1 61.4 10/09/2019 08:22:52 52.25 52.36 57.74 54.2 53 53.1 60.39 60.36 61.84 61.1 61 61.4 10/09/2019 08:22:53 52.48 52.64 57.74 54.2 53 53.1 60 60.29 61.84 61.1 61 61.4 10/09/2019 08:22:54 51.87 52.33 57.74 54.2 53 53.1 59.5 60.14 61.84 61.1 61 61.4 10/09/2019 08:22:55 52.68 52.54 57.74 54.2 53 53.1 59.88 59.86 61.84 61.1 61 61.4 10/09/2019 08:22:56 52.22 52.51 57.74 54.2 53 53.1 60.76 60.55 61.84 61.1 61 61.4 10/09/2019 08:22:57 52.38 52.63 57.74 54.2 53 53.1 59.92 60.43 61.84 61.1 61 61.4 10/09/2019 08:22:58 52.06 52.44 57.74 54.2 53 53.1 59.74 60.12 61.84 61.1 61 61.4 10/09/2019 08:22:59 52.48 52.48 57.74 54.2 53 53.1 59.8 59.95 61.84 61.1 61 61.4 10/09/2019 08:23:00 53.73 53.49 57.74 54.2 53 53.1 63.53 62.91 62.91 61.1 61 61.4 10/09/2019 08:23:01 53.3 53.39 57.74 54.2 53 53.1 60.15 62.24 62.91 61.1 61 61.4 10/09/2019 08:23:02 53.16 53.39 57.74 54.2 53 53.1 60.41 61.09 62.91 61.1 61 61.4 10/09/2019 08:23:03 52.63 53.42 57.74 54.2 53 53.1 60.48 60.74 62.91 61.1 61 61.4 10/09/2019 08:23:04 52.64 52.97 57.74 54.2 53 53.1 59.97 60.53 62.91 61.1 61 61.4 10/09/2019 08:23:05 52.07 52.82 57.74 54.1 53 53.1 60.88 60.65 62.91 61.1 61 61.4 10/09/2019 08:23:06 52.21 52.46 57.74 54.1 53 53.1 59.84 60.62 62.91 61 61 61.4 10/09/2019 08:23:07 50.71 52.24 57.74 54.1 53 53.1 59.66 60.23 62.91 61 61 61.4 10/09/2019 08:23:08 50.49 51.38 57.74 54.1 53 53.1 59.45 59.86 62.91 61 61 61.4 10/09/2019 08:23:09 60.66 60.33 60.33 54.2 53 53.2 67.25 66.93 66.93 61.1 61 61.4 10/09/2019 08:23:10 51.93 58.87 60.33 54.2 53 53.2 60.09 65.64 66.93 61.1 61 61.4 10/09/2019 08:23:11 51.93 55.86 60.33 54.2 53 53.2 60.87 63.08 66.93 61.1 61 61.4 10/09/2019 08:23:12 52.46 53.92 60.33 54.2 53 53.2 60.48 61.86 66.93 61.1 61 61.4 10/09/2019 08:23:13 53.38 53.39 60.33 54.2 53 53.2 60.89 60.99 66.93 61.1 61 61.4 10/09/2019 08:23:14 52.12 53.27 60.33 54.2 53 53.2 62.42 62.51 66.93 61.1 61 61.4 10/09/2019 08:23:15 50.96 52.57 60.33 54.2 53 53.2 59.86 61.61 66.93 61.1 61 61.4 10/09/2019 08:23:16 52.46 52.47 60.33 54.2 53 53.2 59.71 60.61 66.93 61.1 61 61.4 10/09/2019 08:23:17 51.35 52.14 60.33 54.2 53 53.2 59.37 60.07 66.93 61.1 61 61.4 10/09/2019 08:23:18 50.11 51.87 60.33 54.2 53 53.2 60.24 60.17 66.93 61 61 61.4 10/09/2019 08:23:19 52.05 51.75 60.33 54.1 53 53.2 60.18 60.3 66.93 61 61 61.4 10/09/2019 08:23:20 50.11 51.55 60.33 54.1 53 53.2 59.27 60.11 66.93 61 61 61.4 10/09/2019 08:23:21 51.52 51.51 60.33 54.1 53 53.2 60.18 60.02 66.93 61 61 61.4 10/09/2019 08:23:22 50.9 51.12 60.33 54.1 53 53.2 60.27 60.34 66.93 61 61 61.4 10/09/2019 08:23:23 51.98 51.65 60.33 54.1 53 53.2 61 60.77 66.93 61 61 61.4 10/09/2019 08:23:24 51.76 51.88 60.33 54.1 53 53.2 60.35 60.69 66.93 61 61 61.4 10/09/2019 08:23:25 52.51 52.56 60.33 54.1 53 53.2 60.57 60.83 66.93 61 61 61.4 10/09/2019 08:23:26 50.49 52.19 60.33 54.1 53 53.2 60.26 60.57 66.93 61 61 61.4 10/09/2019 08:23:27 51.27 51.67 60.33 54 53 53.2 60.7 60.68 66.93 61 61 61.4 10/09/2019 08:23:28 50.87 51.26 60.33 54 53 53.2 62.94 62.18 66.93 61 61 61.4 10/09/2019 08:23:29 50.57 51 60.33 54 53 53.2 61.15 62.24 66.93 61 61 61.4 10/09/2019 08:23:30 51.81 51.45 60.33 54 53 53.2 60.75 61.44 66.93 61 61 61.4 10/09/2019 08:23:31 51.81 52.19 60.33 54 53 53.2 60.4 61.15 66.93 61 61 61.4 10/09/2019 08:23:32 52.13 52.1 60.33 54 53 53.2 60.38 60.89 66.93 61 61 61.4 10/09/2019 08:23:33 50.74 51.79 60.33 54 53 53.2 59.81 60.37 66.93 61 61 61.4 10/09/2019 08:23:34 51.81 51.75 60.33 54 53 53.2 60.09 60.33 66.93 61 61 61.4 10/09/2019 08:23:35 51.23 51.79 60.33 53.9 53 53.2 59.6 60.21 66.93 61 61 61.4 10/09/2019 08:23:36 52.02 52.13 60.33 53.9 53 53.2 61.43 60.84 66.93 61 61 61.4 10/09/2019 08:23:37 51.85 52.04 60.33 53.9 53 53.2 61.15 61.42 66.93 61 61 61.4 10/09/2019 08:23:38 52.26 52.48 60.33 53.9 53 53.2 60.27 60.91 66.93 61 61 61.4 10/09/2019 08:23:39 51.95 52.35 58.87 53.9 53 53.2 60.61 60.74 65.64 61 61 61.4 10/09/2019 08:23:40 51.62 52.19 55.86 53.9 53 53.2 60.45 60.62 63.08 61 61 61.4 10/09/2019 08:23:41 52.22 52.07 53.92 53.9 53 53.2 60.06 60.52 62.51 61 61 61.4 10/09/2019 08:23:42 50.7 52.08 53.39 53.9 53 53.2 60.34 60.41 62.51 61 61 61.4 10/09/2019 08:23:43 50.82 51.42 53.27 53.9 53 53.2 59.7 60.41 62.51 61 61 61.4 10/09/2019 08:23:44 53.95 53.55 53.55 53.9 53 53.2 61.48 61.09 62.24 61 61 61.4 10/09/2019 08:23:45 50.83 53.24 53.55 53.9 53 53.2 60.27 61.21 62.24 61 61 61.4 10/09/2019 08:23:46 60.05 58.91 58.91 53.9 53 53.2 62.68 62.17 62.24 61 61.1 61.4 10/09/2019 08:23:47 59.39 61.1 61.1 54 53 53.2 62.09 63.2 63.2 61 61.1 61.4 10/09/2019 08:23:48 52.73 58.41 61.1 54 53 53.2 60.2 61.79 63.2 61 61.1 61.4 10/09/2019 08:23:49 52.29 55.78 61.1 54 53 53.2 60 60.88 63.2 61 61.1 61.4 10/09/2019 08:23:50 51.89 53.89 61.1 53.9 53 53.2 60.06 60.4 63.2 61 61.1 61.4 10/09/2019 08:23:51 52.16 52.96 61.1 53.9 53 53.2 60.37 60.41 63.2 61 61.1 61.4 10/09/2019 08:23:52 54.28 54.37 61.1 53.9 53 53.2 61.04 61.45 63.2 61 61.1 61.4 10/09/2019 08:23:53 51.73 53.26 61.1 53.9 53 53.2 59.96 60.54 63.2 61 61.1 61.4 10/09/2019 08:23:54 54.67 54.44 61.1 53.9 53 53.2 62 61.78 63.2 61 61.1 61.4 10/09/2019 08:23:55 55.13 55.38 61.1 54 53 53.2 61.16 61.57 63.2 61 61.1 61.4 10/09/2019 08:23:56 52.27 54.45 61.1 54 53 53.2 60.78 61.35 63.2 61 61.1 61.4 10/09/2019 08:23:57 52.67 53.22 61.1 54 53 53.2 61.19 61.32 63.2 61 61.1 61.4 10/09/2019 08:23:58 50.38 52.96 61.1 54 53 53.2 60.11 61.03 63.2 61 61.1 61.4 10/09/2019 08:23:59 55.68 55.23 61.1 54 53 53.2 61.94 61.87 63.2 61 61.1 61.4 10/09/2019 08:24:00 55.17 55.78 61.1 54 53 53.2 60.57 61.58 63.2 61 61.1 61.4 10/09/2019 08:24:01 59.41 59.9 61.1 54 53.1 53.2 62.26 62.64 63.2 61 61.1 61.4 10/09/2019 08:24:02 54.38 57.18 61.1 53.9 53.1 53.2 61.11 61.48 63.2 61 61.1 61.4 10/09/2019 08:24:03 51.68 55.81 61.1 53.9 53.1 53.2 59.92 61.38 63.2 61 61.1 61.4 10/09/2019 08:24:04 55.31 55.69 61.1 53.9 53.1 53.2 60.49 60.87 63.2 61 61.1 61.4 10/09/2019 08:24:05 57.51 56.98 61.1 53.8 53.1 53.2 61.46 61.18 63.2 61 61.1 61.4 10/09/2019 08:24:06 55.38 56.68 61.1 53.8 53.1 53.2 60.82 61.13 63.2 61 61.1 61.4 10/09/2019 08:24:07 55.32 56.72 61.1 53.8 53.1 53.2 61.09 61.26 63.2 61 61.1 61.4 10/09/2019 08:24:08 55.64 56.75 61.1 53.8 53.1 53.2 61.24 61.33 63.2 61 61.1 61.4 10/09/2019 08:24:09 51.24 55.98 61.1 53.8 53.1 53.2 60.49 61.34 63.2 61 61.1 61.4 10/09/2019 08:24:10 52.78 53.59 61.1 53.8 53.1 53.2 61.17 61.2 63.2 61 61.1 61.4 10/09/2019 08:24:11 52.29 53.25 61.1 53.8 53.1 53.2 62.15 61.95 63.2 61 61.1 61.4 10/09/2019 08:24:12 53.03 52.93 61.1 53.8 53.1 53.2 60.78 61.91 63.2 61 61.1 61.4 10/09/2019 08:24:13 53.51 53.5 61.1 53.8 53.1 53.2 63.17 62.75 63.2 61 61.1 61.4 10/09/2019 08:24:14 52.91 53.73 61.1 53.8 53.1 53.2 61.28 62.63 63.2 61 61.1 61.4 10/09/2019 08:24:15 51.46 53 61.1 53.8 53.1 53.2 61.19 61.84 63.2 61 61.1 61.4 10/09/2019 08:24:16 53.36 53.03 61.1 53.8 53.1 53.2 60.97 61.57 63.2 61 61.1 61.4 10/09/2019 08:24:17 53.15 53.2 59.9 53.8 53.1 53.2 62.19 62.04 62.75 61 61.1 61.4 10/09/2019 08:24:18 51.94 53.31 59.9 53.8 53.1 53.2 61.61 62.6 62.75 61 61.1 61.4 10/09/2019 08:24:19 52.12 52.56 59.9 53.8 53.1 53.2 60.43 61.53 62.75 61 61.1 61.4 10/09/2019 08:24:20 51.92 52.49 59.9 53.7 53.1 53.2 62.23 61.84 62.75 61 61.1 61.4 10/09/2019 08:24:21 51.32 52 59.9 53.7 53.1 53.2 63.09 62.94 62.94 61 61.1 61.4 10/09/2019 08:24:22 53.27 53.44 59.9 53.7 53.1 53.2 61.19 62.92 62.94 61 61.1 61.4 10/09/2019 08:24:23 53.68 54.23 59.9 53.7 53.1 53.2 60.03 62.07 62.94 61 61.1 61.4 10/09/2019 08:24:24 52.13 53.38 59.9 53.7 53.1 53.2 61.54 61.33 62.94 61 61.1 61.4 10/09/2019 08:24:25 51.98 52.87 59.9 53.7 53.1 53.2 60.17 61.29 62.94 61 61.1 61.4 10/09/2019 08:24:26 50.8 52.17 59.9 53.7 53.1 53.2 59.86 60.62 62.94 61 61.1 61.4 10/09/2019 08:24:27 53.11 52.98 59.9 53.7 53.1 53.2 61.09 60.94 62.94 61 61.1 61.4 10/09/2019 08:24:28 51.02 52.4 59.9 53.7 53.1 53.2 59.65 60.76 62.94 61 61.1 61.4 10/09/2019 08:24:29 51.44 51.93 59.9 53.7 53.1 53.2 59.95 60.28 62.94 61 61.1 61.4 10/09/2019 08:24:30 51.22 51.5 59.9 53.7 53.1 53.2 59.98 60.12 62.94 61 61.1 61.4 10/09/2019 08:24:31 51.57 51.76 57.18 53.7 53.1 53.2 60.47 60.41 62.94 61 61.1 61.4 10/09/2019 08:24:32 50.93 51.51 56.98 53.7 53.1 53.2 59.89 60.27 62.94 61 61.1 61.4 10/09/2019 08:24:33 50.85 51.22 56.98 53.7 53.1 53.2 60.7 60.57 62.94 61 61.1 61.4 10/09/2019 08:24:34 50.85 51.1 56.98 53.7 53.1 53.2 60.7 60.89 62.94 61 61.1 61.4 10/09/2019 08:24:35 50.94 51.26 56.75 53.7 53.1 53.2 60.08 60.78 62.94 61 61.1 61.4 10/09/2019 08:24:36 51.08 51.27 56.75 53.7 53.1 53.2 60.26 60.64 62.94 61 61.1 61.4 10/09/2019 08:24:37 51.35 51.31 56.75 53.7 53.1 53.2 60.07 60.26 62.94 61 61.1 61.4 10/09/2019 08:24:38 51.63 51.8 55.98 53.7 53.1 53.2 59.89 60.4 62.94 61 61.1 61.4 10/09/2019 08:24:39 54.3 54.26 54.26 53.7 53.1 53.2 60.96 61.01 62.94 61 61.1 61.4 10/09/2019 08:24:40 51.41 52.66 54.26 53.7 53.1 53.2 60.28 60.48 62.94 61 61.1 61.4 10/09/2019 08:24:41 51.94 52.26 54.26 53.7 53.1 53.2 59.95 60.29 62.94 61 61.1 61.4 10/09/2019 08:24:42 52.46 52.74 54.26 53.7 53.1 53.2 60.28 60.38 62.94 61 61.1 61.4 10/09/2019 08:24:43 53.45 53.74 54.26 53.7 53.1 53.2 60.74 60.78 62.94 61 61.1 61.4 10/09/2019 08:24:44 52.08 53.25 54.26 53.7 53.1 53.2 60.45 60.87 62.94 61 61.1 61.4 10/09/2019 08:24:45 50.88 52.25 54.26 53.6 53.1 53.2 59.49 60.41 62.94 61 61.1 61.4 10/09/2019 08:24:46 50.01 51.15 54.26 53.6 53.1 53.2 61.19 60.96 62.94 61 61.1 61.4 10/09/2019 08:24:47 51 50.96 54.26 53.6 53.1 53.2 61.79 61.66 62.94 61 61.1 61.4 10/09/2019 08:24:48 50.91 51.39 54.26 53.6 53.1 53.2 60.93 61.67 62.94 61 61.1 61.4 10/09/2019 08:24:49 50.82 51.02 54.26 53.6 53.1 53.2 61.18 61.45 62.94 61 61.1 61.4 10/09/2019 08:24:50 51 51.1 54.26 53.6 53.1 53.2 60.28 61.08 62.94 61 61.1 61.4 10/09/2019 08:24:51 51.43 51.48 54.26 53.6 53.1 53.2 61.04 61.08 62.92 61 61.1 61.4 10/09/2019 08:24:52 49.72 51.38 54.26 53.6 53.1 53.2 60.11 61.02 62.07 61 61.1 61.4 10/09/2019 08:24:53 50.67 50.96 54.26 53.6 53.1 53.3 60.45 60.73 61.67 61 61.1 61.4 10/09/2019 08:24:54 49.17 50.45 54.26 53.6 53.1 53.3 59.55 60.48 61.67 61 61.1 61.4 10/09/2019 08:24:55 49.9 50 54.26 53.6 53.1 53.3 59.43 59.92 61.67 61 61.1 61.4 10/09/2019 08:24:56 50.04 50.05 54.26 53.6 53.1 53.3 59.82 60.03 61.67 61 61.1 61.4 10/09/2019 08:24:57 50.61 50.76 54.26 53.6 53.1 53.3 60.14 60.17 61.67 61 61.1 61.4 10/09/2019 08:24:58 50.79 50.86 54.26 53.6 53.1 53.3 59.98 60.03 61.67 61 61.1 61.4 10/09/2019 08:24:59 50.64 50.86 54.26 53.6 53.1 53.3 60.31 60.32 61.67 61 61.1 61.4 10/09/2019 08:25:00 51.28 51.26 54.26 53.6 53.1 53.3 60.25 60.41 61.67 61 61.1 61.4 10/09/2019 08:25:01 51.83 52.01 54.26 53.6 53.1 53.3 60.93 60.75 61.67 61 61.1 61.4 10/09/2019 08:25:02 51.29 51.73 54.26 53.6 53.1 53.3 60.1 60.92 61.67 61 61.1 61.4 10/09/2019 08:25:03 50.06 51.27 54.26 53.6 53.1 53.3 59.36 60.29 61.67 61 61.1 61.4 10/09/2019 08:25:04 49.66 50.63 54.26 53.5 53.1 53.3 59.55 60.09 61.67 61 61.1 61.4 10/09/2019 08:25:05 51.04 50.83 54.26 53.5 53.1 53.3 60.36 60.15 61.67 61 61.1 61.4 10/09/2019 08:25:06 50.13 50.72 54.26 53.5 53.1 53.3 59.29 60 61.67 61 61.1 61.4 10/09/2019 08:25:07 50.07 50.63 54.26 53.5 53.1 53.3 59.92 59.91 61.67 61 61.1 61.4 10/09/2019 08:25:08 51.08 50.96 54.26 53.5 53.1 53.3 60.57 60.47 61.67 61 61.1 61.4 10/09/2019 08:25:09 50.37 50.78 53.74 53.5 53.1 53.3 60.21 60.45 61.67 61 61.1 61.4 10/09/2019 08:25:10 50.89 50.95 53.74 53.5 53.1 53.3 60.26 60.6 61.67 61 61.1 61.4 10/09/2019 08:25:11 50.21 50.86 53.74 53.5 53.1 53.3 60.35 60.53 61.67 60.9 61.1 61.4 10/09/2019 08:25:12 51.17 51.02 53.74 53.5 53.1 53.3 60.11 60.3 61.67 60.9 61.1 61.4 10/09/2019 08:25:13 50.9 51.11 53.25 53.5 53.1 53.3 60.19 60.32 61.67 60.9 61.1 61.4 10/09/2019 08:25:14 50.12 51.19 52.25 53.5 53.1 53.3 61.12 60.92 61.67 60.9 61.1 61.4 10/09/2019 08:25:15 51.62 51.3 52.01 53.5 53.1 53.3 60.47 60.84 61.67 60.9 61 61.4 10/09/2019 08:25:16 50.77 51.24 52.01 53.5 53.1 53.3 60.65 60.75 61.67 60.9 61 61.4 10/09/2019 08:25:17 50.71 51.18 52.01 53.5 53.1 53.3 59.88 60.66 61.67 60.9 61 61.4 10/09/2019 08:25:18 50.88 51.21 52.01 53.4 53.1 53.3 60.12 60.3 61.45 60.9 61 61.4 10/09/2019 08:25:19 50.92 51.1 52.01 53.4 53.1 53.3 60.41 60.41 61.08 60.9 61 61.4 10/09/2019 08:25:20 54.16 53.59 53.59 53.4 53.1 53.3 61.07 61.12 61.12 60.9 61 61.4 10/09/2019 08:25:21 62.79 62.06 62.06 53.5 53.1 53.3 64.06 63.64 63.64 61 61 61.4 10/09/2019 08:25:22 51.18 61.16 62.06 53.5 53.1 53.3 60.59 63.14 63.64 61 61 61.4 10/09/2019 08:25:23 51.34 57.62 62.06 53.5 53.1 53.3 61.64 62.23 63.64 61 61 61.4 10/09/2019 08:25:24 49.69 54.8 62.06 53.5 53.1 53.3 60.08 61.57 63.64 61 61 61.4 10/09/2019 08:25:25 50.22 52.33 62.06 53.5 53.1 53.3 61.74 61.63 63.64 61 61 61.4 10/09/2019 08:25:26 50.34 51.14 62.06 53.5 53.1 53.3 60.49 61.55 63.64 61 61 61.4 10/09/2019 08:25:27 50.82 50.9 62.06 53.5 53.1 53.3 60.51 60.74 63.64 61 61 61.4 10/09/2019 08:25:28 49.99 50.87 62.06 53.5 53.1 53.3 60.85 60.94 63.64 61 61 61.4 10/09/2019 08:25:29 49.98 50.39 62.06 53.5 53.1 53.3 60.57 60.97 63.64 61 61 61.4 10/09/2019 08:25:30 50.83 50.78 62.06 53.5 53.1 53.3 59.95 60.64 63.64 61 61 61.4 10/09/2019 08:25:31 68.11 67.82 67.82 53.9 53.2 53.3 67.55 67.38 67.38 61 61.1 61.4 10/09/2019 08:25:32 63.01 66.63 67.82 54 53.3 53.3 63.93 66.38 67.38 61 61.1 61.4 10/09/2019 08:25:33 61.79 64.67 67.82 54.1 53.3 53.3 63.23 65 67.38 61.1 61.1 61.4 10/09/2019 08:25:34 58.29 63.49 67.82 54.1 53.3 53.3 61.81 64.2 67.38 61.1 61.1 61.4 10/09/2019 08:25:35 57.69 60.94 67.82 54 53.3 53.3 61.73 62.88 67.38 61 61.1 61.4 10/09/2019 08:25:36 58.35 59.16 67.82 54 53.3 53.3 61.79 62.19 67.38 61 61.1 61.4 10/09/2019 08:25:37 59.36 59.36 67.82 54 53.4 53.3 63.64 63.16 67.38 61 61.1 61.4 10/09/2019 08:25:38 53.59 59.38 67.82 53.9 53.4 53.3 61.29 63.15 67.38 61 61.1 61.4 10/09/2019 08:25:39 53.52 56.61 67.82 53.9 53.4 53.3 60.43 62.11 67.38 61 61.1 61.4 10/09/2019 08:25:40 52.69 55.07 67.82 53.9 53.4 53.4 61.08 61.56 67.38 61 61.1 61.4 10/09/2019 08:25:41 56.93 56.21 67.82 54 53.4 53.4 60.97 61.25 67.38 61 61.1 61.4 10/09/2019 08:25:42 53.96 55.8 67.82 54 53.4 53.4 60.81 61.03 67.38 61 61.1 61.4 10/09/2019 08:25:43 52.13 54.87 67.82 54 53.4 53.4 60.99 61.31 67.38 61 61.1 61.4 10/09/2019 08:25:44 54.37 54.86 67.82 53.9 53.4 53.4 61.2 61.21 67.38 61 61.1 61.4 10/09/2019 08:25:45 50.31 53.63 67.82 53.9 53.4 53.4 59.33 61.03 67.38 61 61.1 61.4 10/09/2019 08:25:46 50.04 51.81 67.82 53.9 53.4 53.4 59.21 60.07 67.38 61 61.1 61.4 10/09/2019 08:25:47 50.63 51.18 67.82 53.9 53.4 53.4 60.05 59.89 67.38 61 61.1 61.4 10/09/2019 08:25:48 50.84 51.01 67.82 53.9 53.4 53.4 59.67 60.15 67.38 61 61 61.4 10/09/2019 08:25:49 58.29 57.18 67.82 53.9 53.4 53.4 62.51 61.78 67.38 61 61 61.4 10/09/2019 08:25:50 51.27 56.09 67.82 53.9 53.4 53.4 60.18 61.37 67.38 61 61 61.4 10/09/2019 08:25:51 51.84 53.75 67.82 53.9 53.4 53.4 60.72 60.96 67.38 61 61 61.4 10/09/2019 08:25:52 50.75 52.64 67.82 53.9 53.4 53.4 61.53 61.43 67.38 61 61 61.4 10/09/2019 08:25:53 52.46 52.42 67.82 53.9 53.4 53.4 60.47 61.19 67.38 61 61 61.4 10/09/2019 08:25:54 51.3 52.1 67.82 53.9 53.4 53.4 60.33 60.78 67.38 61 61.1 61.4 10/09/2019 08:25:55 55.66 55.69 67.82 53.9 53.4 53.4 60.76 61.12 67.38 61 61.1 61.4 10/09/2019 08:25:56 50.97 54.25 67.82 53.9 53.4 53.4 60.84 61.03 67.38 61 61.1 61.4 10/09/2019 08:25:57 51.4 52.68 67.82 53.9 53.4 53.4 59.99 60.63 67.38 61 61 61.4 10/09/2019 08:25:58 50.79 52.11 67.82 53.9 53.4 53.4 59.86 60.5 67.38 61 61 61.4 10/09/2019 08:25:59 50.96 51.78 67.82 53.9 53.4 53.4 59.39 60.13 67.38 61 61 61.4 10/09/2019 08:26:00 56.01 55.73 67.82 53.9 53.4 53.4 60.78 60.63 67.38 61 61 61.4 10/09/2019 08:26:01 55.97 56.85 66.63 53.9 53.4 53.4 60.38 60.71 66.38 61 61 61.4 10/09/2019 08:26:02 51.33 56.25 64.67 53.9 53.4 53.4 60.91 61.07 65 60.9 61 61.4 10/09/2019 08:26:03 49.31 53.85 63.49 53.9 53.4 53.4 59.14 60.91 64.2 60.9 61 61.4 10/09/2019 08:26:04 50.18 51.51 60.94 53.9 53.4 53.4 59.93 60.05 63.16 60.9 61 61.4 10/09/2019 08:26:05 49.98 50.69 59.38 53.9 53.4 53.4 59.21 59.91 63.16 60.9 61 61.4 10/09/2019 08:26:06 49.89 50.44 59.38 53.9 53.4 53.4 60.46 60.24 63.16 60.9 61 61.4 10/09/2019 08:26:07 50.99 50.79 59.38 53.9 53.4 53.4 60.12 60.23 63.15 60.9 61 61.4 10/09/2019 08:26:08 50.82 50.93 57.18 53.9 53.4 53.4 59.71 60.21 62.11 60.9 61 61.4 10/09/2019 08:26:09 51.85 51.55 57.18 53.9 53.4 53.4 59.72 59.97 61.78 60.9 61 61.4 10/09/2019 08:26:10 51.8 52.13 57.18 53.9 53.4 53.4 59.8 59.93 61.78 60.9 61 61.4 10/09/2019 08:26:11 50.64 51.87 57.18 53.9 53.4 53.4 60.74 60.6 61.78 60.9 61 61.4 10/09/2019 08:26:12 50.1 51.07 57.18 53.9 53.4 53.4 59.07 60.25 61.78 60.9 61 61.4 10/09/2019 08:26:13 51.36 51.17 57.18 53.9 53.4 53.4 59.67 59.77 61.78 60.9 61 61.4 10/09/2019 08:26:14 51.29 51.45 57.18 53.9 53.4 53.4 59.97 59.91 61.78 60.9 61 61.4 10/09/2019 08:26:15 49.86 51.53 57.18 53.9 53.4 53.4 59.69 59.98 61.78 60.9 61 61.4 10/09/2019 08:26:16 51.06 51.09 57.18 53.9 53.4 53.4 60.3 60.27 61.78 60.9 61 61.4 10/09/2019 08:26:17 50.99 51.06 57.18 53.9 53.4 53.4 59.54 60.18 61.78 60.8 61 61.4 10/09/2019 08:26:18 50.3 51.01 57.18 53.9 53.4 53.4 59.56 59.88 61.78 60.8 61 61.4 10/09/2019 08:26:19 50.38 50.7 56.85 53.9 53.4 53.4 59.29 59.66 61.43 60.8 61 61.4 10/09/2019 08:26:20 51.69 51.6 56.85 53.9 53.4 53.4 59.47 59.55 61.43 60.8 61 61.4 10/09/2019 08:26:21 52.04 51.79 56.85 53.8 53.4 53.4 60.98 60.58 61.43 60.8 61 61.4 10/09/2019 08:26:22 51.13 52.09 56.85 53.8 53.4 53.4 60.52 60.83 61.19 60.8 61 61.4 10/09/2019 08:26:23 51.14 51.41 56.85 53.8 53.4 53.4 60.5 60.57 61.12 60.8 61 61.4 10/09/2019 08:26:24 51.57 51.56 56.85 53.8 53.4 53.4 60.33 60.5 61.12 60.8 61 61.4 10/09/2019 08:26:25 49.74 51.52 56.85 53.8 53.4 53.4 60.12 60.49 61.07 60.8 61 61.4 10/09/2019 08:26:26 51.02 51.11 56.85 53.8 53.4 53.4 59.74 60.25 61.07 60.8 61 61.4 10/09/2019 08:26:27 50.58 50.91 56.85 53.7 53.4 53.4 59.64 60.08 61.07 60.8 61 61.4 10/09/2019 08:26:28 50.12 50.76 56.85 53.7 53.4 53.4 59.51 59.98 61.07 60.8 61 61.4 10/09/2019 08:26:29 50.28 50.56 56.85 53.7 53.4 53.4 59.57 59.76 61.07 60.8 61 61.4 10/09/2019 08:26:30 50.46 50.64 56.85 53.7 53.4 53.4 59.76 59.9 61.07 60.8 61 61.4 10/09/2019 08:26:31 50.72 50.74 56.25 53.7 53.4 53.4 60.45 60.37 61.07 60.8 61 61.4 10/09/2019 08:26:32 51.51 51.48 53.85 53.7 53.3 53.4 59.36 60.29 60.91 60.8 61 61.4 10/09/2019 08:26:33 50.92 51.54 52.13 53.7 53.3 53.4 59.4 59.74 60.83 60.8 61 61.4 10/09/2019 08:26:34 50.56 51.24 52.13 53.7 53.3 53.4 60.75 60.45 60.83 60.8 61 61.4 10/09/2019 08:26:35 51.79 51.57 52.13 53.7 53.3 53.4 60 60.51 60.83 60.8 61 61.4 10/09/2019 08:26:36 51.88 52 52.13 53.7 53.3 53.4 60.04 60.38 60.83 60.8 61 61.4 10/09/2019 08:26:37 51.04 51.89 52.13 53.7 53.3 53.4 60 60.26 60.83 60.8 61 61.4 10/09/2019 08:26:38 50.9 51.3 52.13 53.7 53.3 53.4 60.36 60.3 60.83 60.8 61 61.4 10/09/2019 08:26:39 51.22 51.27 52.13 53.6 53.3 53.4 60.34 60.43 60.83 60.8 61 61.4 10/09/2019 08:26:40 50.12 51.25 52.09 53.6 53.3 53.4 61.34 61.25 61.25 60.8 61 61.4 10/09/2019 08:26:41 50.42 50.82 52.09 53.6 53.3 53.4 60.13 61.05 61.25 60.8 61 61.4 10/09/2019 08:26:42 51.05 50.93 52.09 53.6 53.3 53.4 60.14 60.62 61.25 60.8 61 61.4 10/09/2019 08:26:43 51.23 51.33 52.09 53.6 53.3 53.4 59.08 60.23 61.25 60.8 61 61.4 10/09/2019 08:26:44 52.59 52.66 52.66 53.6 53.3 53.4 59.73 59.83 61.25 60.7 61 61.4 10/09/2019 08:26:45 50.79 52.31 52.66 53.6 53.3 53.4 59.79 59.84 61.25 60.7 61 61.4 10/09/2019 08:26:46 52.95 53.07 53.07 53.6 53.3 53.4 59.59 59.86 61.25 60.7 61 61.4 10/09/2019 08:26:47 50.24 52.16 53.07 53.6 53.3 53.4 60 59.95 61.25 60.7 61 61.4 10/09/2019 08:26:48 51.39 51.71 53.07 53.6 53.3 53.4 61.5 61.27 61.27 60.8 61 61.4 10/09/2019 08:26:49 50.66 51.28 53.07 53.6 53.3 53.4 59.87 60.99 61.27 60.7 61 61.4 10/09/2019 08:26:50 51.24 51.27 53.07 53.6 53.3 53.4 59.52 60.38 61.27 60.7 61 61.4 10/09/2019 08:26:51 50.62 51.25 53.07 53.5 53.3 53.4 59.37 59.98 61.27 60.7 61 61.4 10/09/2019 08:26:52 50.72 50.88 53.07 53.5 53.3 53.4 60.33 60.2 61.27 60.7 61 61.4 10/09/2019 08:26:53 51.66 51.71 53.07 53.5 53.3 53.4 59.54 60.14 61.27 60.7 61 61.4 10/09/2019 08:26:54 52.88 52.62 53.07 53.5 53.3 53.4 60.13 60.06 61.27 60.7 61 61.4 10/09/2019 08:26:55 51.49 52.71 53.07 53.4 53.3 53.4 59.5 60.17 61.27 60.7 61 61.4 10/09/2019 08:26:56 50.82 51.7 53.07 53.4 53.3 53.4 59.83 59.97 61.27 60.7 61 61.4 10/09/2019 08:26:57 52.03 51.98 53.07 53.4 53.3 53.4 59.65 59.84 61.27 60.7 61 61.4 10/09/2019 08:26:58 50.76 51.96 53.07 53.4 53.3 53.4 59.54 59.84 61.27 60.7 61 61.4 10/09/2019 08:26:59 50.9 51.39 53.07 53.4 53.3 53.4 60.39 60.34 61.27 60.7 61 61.4 10/09/2019 08:27:00 50.56 51.12 53.07 53.4 53.3 53.4 60.28 60.36 61.27 60.7 61 61.4 10/09/2019 08:27:01 51.74 51.44 53.07 53.4 53.3 53.4 59.4 60.24 61.27 60.7 61 61.4 10/09/2019 08:27:02 50.7 51.48 53.07 53.4 53.3 53.4 60.55 60.51 61.27 60.7 61 61.4 10/09/2019 08:27:03 49.88 50.99 53.07 53.3 53.3 53.4 59.19 60.4 61.27 60.7 61 61.4 10/09/2019 08:27:04 50.69 51 53.07 53.3 53.3 53.4 59.62 59.75 61.27 60.7 61 61.4 10/09/2019 08:27:05 51.12 51.04 53.07 53.3 53.3 53.4 60.07 60.01 61.27 60.7 61 61.4 10/09/2019 08:27:06 51.29 51.24 53.07 53.3 53.3 53.4 59.51 60.14 61.27 60.6 61 61.4 10/09/2019 08:27:07 50.76 51.13 53.07 53.3 53.3 53.4 60.24 60.07 61.27 60.6 61 61.4 10/09/2019 08:27:08 50.38 50.89 53.07 53.3 53.3 53.4 60.26 60.28 61.27 60.6 61 61.4 10/09/2019 08:27:09 50.01 50.75 53.07 53.3 53.3 53.4 59.22 60.29 61.27 60.6 61 61.4 10/09/2019 08:27:10 53.76 53.25 53.25 53.3 53.3 53.4 61.05 60.67 61.27 60.6 61 61.4 10/09/2019 08:27:11 54.17 54.44 54.44 53.3 53.3 53.4 60.59 60.71 61.27 60.6 61 61.4 10/09/2019 08:27:12 52.21 53.65 54.44 53.3 53.3 53.4 59.67 60.63 61.27 60.6 61 61.4 10/09/2019 08:27:13 57.3 56.62 56.62 53.3 53.3 53.4 60.76 60.7 61.27 60.6 61 61.4 10/09/2019 08:27:14 51.49 56.43 56.62 53.3 53.3 53.4 60.51 60.76 61.27 60.6 61 61.4 10/09/2019 08:27:15 51.11 53.99 56.62 53.3 53.3 53.4 60.51 60.71 61.27 60.6 61 61.4 10/09/2019 08:27:16 54.69 54.61 56.62 53.4 53.3 53.4 60.66 60.76 61.27 60.6 61 61.4 10/09/2019 08:27:17 50.27 54.11 56.62 53.4 53.3 53.4 59.6 60.69 61.27 60.6 61 61.4 10/09/2019 08:27:18 55.75 55.6 56.62 53.4 53.4 53.4 60.71 60.58 60.99 60.6 61 61.4 10/09/2019 08:27:19 55.19 56.74 56.74 53.4 53.4 53.4 61.44 61.3 61.3 60.6 61 61.4 10/09/2019 08:27:20 51.09 54.94 56.74 53.4 53.4 53.4 59.85 61.01 61.3 60.6 61 61.4 10/09/2019 08:27:21 51.42 52.96 56.74 53.4 53.4 53.4 61.59 61.49 61.49 60.6 61 61.4 10/09/2019 08:27:22 50.96 52.21 56.74 53.4 53.4 53.4 60.05 61.34 61.49 60.6 61 61.4 10/09/2019 08:27:23 52.08 52.02 56.74 53.4 53.4 53.4 60.22 60.65 61.49 60.6 61 61.4 10/09/2019 08:27:24 52.49 52.67 56.74 53.4 53.4 53.4 60.04 60.65 61.49 60.6 61 61.4 10/09/2019 08:27:25 51.72 52.24 56.74 53.4 53.4 53.4 59.56 60.18 61.49 60.6 61 61.4 10/09/2019 08:27:26 50.84 51.95 56.74 53.4 53.4 53.4 60.23 60.23 61.49 60.6 61 61.4 10/09/2019 08:27:27 51.72 51.91 56.74 53.4 53.4 53.4 60.17 60.38 61.49 60.6 61 61.4 10/09/2019 08:27:28 52.32 52.15 56.74 53.4 53.4 53.4 59.58 60.02 61.49 60.6 61 61.4 10/09/2019 08:27:29 53.27 53.21 56.74 53.4 53.4 53.4 60.22 60.18 61.49 60.6 61 61.4 10/09/2019 08:27:30 52.72 53.01 56.74 53.4 53.4 53.4 60.68 60.55 61.49 60.7 61 61.4 10/09/2019 08:27:31 52.92 53.23 56.74 53.4 53.4 53.4 61.61 61.3 61.49 60.7 61 61.4 10/09/2019 08:27:32 53.74 53.56 56.74 53.4 53.4 53.4 63.8 63.11 63.11 60.7 61 61.4 10/09/2019 08:27:33 54.76 54.46 56.74 53.4 53.4 53.4 61.78 63.18 63.18 60.7 61 61.4 10/09/2019 08:27:34 55.59 55.42 56.74 53.4 53.4 53.4 61.25 62.22 63.18 60.7 61 61.4 10/09/2019 08:27:35 52.85 55.5 56.74 53.4 53.4 53.4 60.73 61.7 63.18 60.7 61 61.4 10/09/2019 08:27:36 54.42 54.44 56.74 53.4 53.4 53.4 60.88 61.18 63.18 60.7 61 61.4 10/09/2019 08:27:37 53.8 54.66 56.74 53.4 53.4 53.4 60.42 61.05 63.18 60.7 61 61.4 10/09/2019 08:27:38 52.18 53.99 56.74 53.4 53.4 53.4 60.4 60.68 63.18 60.7 61 61.4 10/09/2019 08:27:39 54.11 53.88 56.74 53.5 53.4 53.4 60.28 60.67 63.18 60.7 61 61.4 10/09/2019 08:27:40 53.25 53.99 56.74 53.4 53.4 53.4 59.97 60.32 63.18 60.7 61 61.4 10/09/2019 08:27:41 55.17 54.71 56.74 53.5 53.4 53.4 60.38 60.36 63.18 60.7 61 61.4 10/09/2019 08:27:42 53.19 55.1 56.74 53.5 53.4 53.4 60.05 60.56 63.18 60.7 61 61.4 10/09/2019 08:27:43 53.58 53.77 56.74 53.4 53.4 53.4 60.08 60.16 63.18 60.7 61 61.4 10/09/2019 08:27:44 52.96 53.86 56.74 53.4 53.4 53.4 60.52 60.47 63.18 60.7 61 61.4 10/09/2019 08:27:45 52.3 53.21 56.74 53.4 53.4 53.4 60.43 60.6 63.18 60.7 61 61.4 10/09/2019 08:27:46 52.44 53.02 56.74 53.4 53.4 53.4 60.86 60.86 63.18 60.7 61 61.4 10/09/2019 08:27:47 52.3 52.94 56.74 53.4 53.4 53.4 60.34 60.79 63.18 60.7 61 61.4 10/09/2019 08:27:48 52 52.61 56.74 53.4 53.4 53.4 60.09 60.61 63.18 60.7 61 61.4 10/09/2019 08:27:49 51.1 52.24 55.5 53.4 53.4 53.4 59.71 60.1 63.18 60.7 61 61.4 10/09/2019 08:27:50 52.3 52.21 55.5 53.4 53.4 53.4 59.91 60.11 63.18 60.7 61 61.4 10/09/2019 08:27:51 52.11 52.44 55.5 53.4 53.4 53.4 59.88 60.12 63.18 60.7 61 61.4 10/09/2019 08:27:52 52.4 52.52 55.5 53.4 53.4 53.4 60.05 60.1 63.18 60.7 61 61.4 10/09/2019 08:27:53 51.58 52.35 55.5 53.4 53.4 53.4 60.18 60.22 63.18 60.7 61 61.4 10/09/2019 08:27:54 52.39 52.83 55.5 53.4 53.4 53.4 59.93 60.38 63.18 60.7 61 61.4 10/09/2019 08:27:55 51.02 52.09 55.5 53.4 53.4 53.4 60.66 60.47 63.18 60.7 61 61.4 10/09/2019 08:27:56 52.02 52.43 55.5 53.4 53.4 53.4 59.86 60.55 63.18 60.7 61 61.4 10/09/2019 08:27:57 52.9 52.65 55.5 53.4 53.4 53.4 59.86 60.16 63.18 60.7 61 61.4 10/09/2019 08:27:58 52.71 52.86 55.5 53.4 53.4 53.4 60.18 60.21 63.18 60.7 61 61.4 10/09/2019 08:27:59 57.96 57.39 57.39 53.5 53.4 53.5 61.21 61.01 63.18 60.7 61 61.4 10/09/2019 08:28:00 56.36 58.08 58.08 53.5 53.4 53.5 61.14 61.48 63.18 60.7 61 61.4 10/09/2019 08:28:01 53.34 56.4 58.08 53.5 53.4 53.5 60.07 61 63.18 60.7 61 61.4 10/09/2019 08:28:02 51.98 54.72 58.08 53.5 53.4 53.5 59.38 60.41 63.18 60.7 61 61.4 10/09/2019 08:28:03 50.73 53.1 58.08 53.5 53.4 53.5 59.5 59.83 62.22 60.7 61 61.4 10/09/2019 08:28:04 50.42 51.76 58.08 53.5 53.4 53.5 59.5 59.64 61.7 60.7 61 61.4 10/09/2019 08:28:05 52.32 51.8 58.08 53.5 53.4 53.5 60.62 60.3 61.48 60.7 61 61.4 10/09/2019 08:28:06 52.01 52.14 58.08 53.5 53.4 53.5 60.16 60.41 61.48 60.7 61 61.4 10/09/2019 08:28:07 51.93 52.19 58.08 53.5 53.4 53.5 60.23 60.32 61.48 60.7 61 61.4 10/09/2019 08:28:08 53.82 53.81 58.08 53.5 53.4 53.5 60.2 60.4 61.48 60.7 61 61.4 10/09/2019 08:28:09 53.25 53.61 58.08 53.4 53.4 53.5 60.79 60.66 61.48 60.6 61 61.4 10/09/2019 08:28:10 52.77 53.36 58.08 53.4 53.4 53.5 59.87 60.6 61.48 60.6 61 61.4 10/09/2019 08:28:11 62.75 62.15 62.15 53.5 53.4 53.5 63.45 63.11 63.11 60.6 61 61.4 10/09/2019 08:28:12 57.02 61.98 62.15 53.5 53.4 53.5 60.95 63.04 63.11 60.6 61 61.4 10/09/2019 08:28:13 53.34 59.14 62.15 53.5 53.4 53.5 60.31 61.73 63.11 60.6 61 61.4 10/09/2019 08:28:14 52.2 56.37 62.15 53.5 53.4 53.5 60.6 60.93 63.11 60.6 61 61.4 10/09/2019 08:28:15 52.54 54.32 62.15 53.6 53.4 53.5 59.8 60.67 63.11 60.6 61 61.4 10/09/2019 08:28:16 53.82 54.09 62.15 53.6 53.4 53.5 60.7 60.58 63.11 60.6 61 61.4 10/09/2019 08:28:17 52.55 54.08 62.15 53.6 53.4 53.5 59.8 60.58 63.11 60.6 61 61.4 10/09/2019 08:28:18 51.75 53.12 62.15 53.6 53.4 53.5 60.47 60.38 63.11 60.6 61 61.4 10/09/2019 08:28:19 53.42 53.39 62.15 53.6 53.5 53.5 61.67 61.49 63.11 60.6 61 61.4 10/09/2019 08:28:20 52.96 53.07 62.15 53.6 53.5 53.5 60.35 61.09 63.11 60.6 61 61.4 10/09/2019 08:28:21 51.82 53.05 62.15 53.6 53.5 53.5 60.47 60.7 63.11 60.6 61 61.4 10/09/2019 08:28:22 52.15 52.75 62.15 53.6 53.5 53.5 60.01 60.56 63.11 60.6 61 61.4 10/09/2019 08:28:23 52.5 52.79 62.15 53.6 53.5 53.5 60.58 60.63 63.11 60.6 61 61.4 10/09/2019 08:28:24 52.03 52.71 62.15 53.6 53.5 53.5 59.91 60.47 63.11 60.6 61 61.4 10/09/2019 08:28:25 52.04 52.72 62.15 53.6 53.5 53.5 59.54 60.16 63.11 60.6 61 61.4 10/09/2019 08:28:26 51.91 52.56 62.15 53.6 53.5 53.5 59.8 59.92 63.11 60.6 61 61.4 10/09/2019 08:28:27 53.61 53.27 62.15 53.6 53.5 53.5 60.47 60.23 63.11 60.6 61 61.4 10/09/2019 08:28:28 51.68 53.41 62.15 53.6 53.5 53.5 60.98 60.73 63.11 60.6 61 61.4 10/09/2019 08:28:29 53.09 53.05 62.15 53.6 53.5 53.5 59.95 60.68 63.11 60.6 61 61.4 10/09/2019 08:28:30 54.69 54.86 62.15 53.6 53.5 53.5 61 60.75 63.11 60.6 61 61.4 10/09/2019 08:28:31 51.7 53.57 62.15 53.6 53.5 53.5 60.11 60.61 63.11 60.6 61 61.4 10/09/2019 08:28:32 51.42 52.81 62.15 53.6 53.5 53.5 60.12 60.36 63.11 60.6 61 61.4 10/09/2019 08:28:33 57.58 57.29 62.15 53.6 53.5 53.5 61.64 61.48 63.11 60.6 61 61.4 10/09/2019 08:28:34 54.51 57.25 62.15 53.6 53.5 53.5 60.34 61.51 63.11 60.6 61 61.4 10/09/2019 08:28:35 52.97 55.7 62.15 53.6 53.5 53.5 60.43 60.82 63.11 60.6 61 61.4 10/09/2019 08:28:36 52.23 54.2 62.15 53.6 53.5 53.5 59.8 60.61 63.11 60.6 61 61.4 10/09/2019 08:28:37 51.95 53.1 62.15 53.6 53.5 53.5 60.02 60.25 63.11 60.6 61 61.4 10/09/2019 08:28:38 52.01 52.44 62.15 53.6 53.5 53.5 60.29 60.32 63.11 60.6 61 61.4 10/09/2019 08:28:39 51.26 52.31 62.15 53.6 53.5 53.5 60.93 60.85 63.11 60.6 61 61.4 10/09/2019 08:28:40 52.32 52.26 62.15 53.6 53.5 53.5 60.71 60.78 63.11 60.6 61 61.4 10/09/2019 08:28:41 52.85 52.66 61.98 53.6 53.5 53.5 61.26 61.14 63.04 60.6 61 61.4 10/09/2019 08:28:42 51.81 52.65 59.14 53.6 53.5 53.5 60.26 61.12 61.73 60.6 61 61.4 10/09/2019 08:28:43 53.08 52.9 57.29 53.6 53.5 53.5 60.13 60.6 61.51 60.6 61 61.4 10/09/2019 08:28:44 53.16 53.52 57.29 53.6 53.5 53.5 59.94 60.39 61.51 60.6 61 61.4 10/09/2019 08:28:45 53.68 53.78 57.29 53.7 53.5 53.5 60.71 60.51 61.51 60.6 61 61.4 10/09/2019 08:28:46 51.7 53.59 57.29 53.6 53.5 53.5 59.65 60.53 61.51 60.6 61 61.4 10/09/2019 08:28:47 53.28 53.16 57.29 53.6 53.5 53.5 60.48 60.42 61.51 60.6 61 61.4 10/09/2019 08:28:48 51.75 52.82 57.29 53.6 53.5 53.5 60.25 60.49 61.51 60.6 61 61.4 10/09/2019 08:28:49 52.49 52.66 57.29 53.6 53.5 53.5 60.31 60.41 61.51 60.6 61 61.4 10/09/2019 08:28:50 52.74 52.76 57.29 53.6 53.5 53.5 59.71 60.38 61.51 60.6 61 61.4 10/09/2019 08:28:51 53.85 53.73 57.29 53.6 53.5 53.5 60.21 60.23 61.51 60.6 61 61.4 10/09/2019 08:28:52 54.27 54.42 57.29 53.6 53.5 53.5 60.05 60.29 61.51 60.6 61 61.4 10/09/2019 08:28:53 52.1 53.98 57.29 53.6 53.5 53.5 59.63 60.05 61.51 60.6 61 61.4 10/09/2019 08:28:54 53.65 53.6 57.29 53.6 53.5 53.5 60.33 60.18 61.51 60.6 61 61.4 10/09/2019 08:28:55 51.9 53.13 57.29 53.5 53.5 53.5 59.93 60.16 61.51 60.6 61 61.4 10/09/2019 08:28:56 52.33 52.96 57.29 53.5 53.5 53.5 60.29 60.51 61.51 60.6 61 61.4 10/09/2019 08:28:57 52.1 52.24 57.29 53.5 53.5 53.5 60.22 60.31 61.51 60.6 61 61.4 10/09/2019 08:28:58 53.22 52.99 57.29 53.6 53.5 53.5 60.37 60.45 61.51 60.6 61 61.4 10/09/2019 08:28:59 53.44 53.31 57.29 53.5 53.5 53.5 59.91 60.4 61.51 60.6 61 61.4 10/09/2019 08:29:00 51.87 53.26 57.29 53.5 53.5 53.5 59.45 60.18 61.51 60.6 61 61.4 10/09/2019 08:29:01 53.14 53.06 57.29 53.5 53.5 53.5 60.79 60.49 61.51 60.6 61 61.4 10/09/2019 08:29:02 52.98 53.32 57.29 53.5 53.5 53.5 61.13 60.88 61.51 60.6 61 61.4 10/09/2019 08:29:03 52.75 53 57.25 53.5 53.5 53.5 60.4 60.9 61.51 60.6 61 61.4 10/09/2019 08:29:04 53.6 53.48 55.7 53.5 53.5 53.5 60.18 60.56 61.14 60.6 61 61.4 10/09/2019 08:29:05 53.66 53.68 54.42 53.5 53.5 53.5 60.54 60.54 61.14 60.6 61 61.4 10/09/2019 08:29:06 54.56 54.61 54.61 53.5 53.5 53.5 60.77 60.8 61.14 60.6 61 61.4 10/09/2019 08:29:07 54.41 55.03 55.03 53.5 53.5 53.5 60.06 60.84 61.14 60.6 61 61.4 10/09/2019 08:29:08 54.72 54.75 55.03 53.4 53.5 53.5 61.39 61.11 61.14 60.6 61 61.4 10/09/2019 08:29:09 55.18 55.19 55.19 53.5 53.5 53.5 60.92 61.2 61.2 60.6 61 61.4 10/09/2019 08:29:10 53.52 54.98 55.19 53.5 53.5 53.5 60.49 60.97 61.2 60.6 61 61.4 10/09/2019 08:29:11 52.69 54.12 55.19 53.5 53.5 53.5 59.98 60.69 61.2 60.5 61 61.4 10/09/2019 08:29:12 52.51 53.52 55.19 53.5 53.5 53.5 59.72 60.33 61.2 60.5 61 61.4 10/09/2019 08:29:13 54.65 54.34 55.19 53.5 53.5 53.5 60.77 60.8 61.2 60.5 61 61.4 10/09/2019 08:29:14 53.5 54.05 55.19 53.5 53.5 53.5 60.13 60.37 61.2 60.5 61 61.4 10/09/2019 08:29:15 54.43 54.35 55.19 53.5 53.5 53.5 60.63 60.53 61.2 60.5 61 61.4 10/09/2019 08:29:16 53.5 54.32 55.19 53.5 53.5 53.5 60.73 60.84 61.2 60.5 61 61.4 10/09/2019 08:29:17 56.42 55.92 55.92 53.5 53.5 53.5 61.11 61 61.2 60.5 61 61.4 10/09/2019 08:29:18 55.32 56.31 56.31 53.5 53.5 53.5 61.59 61.38 61.38 60.5 61 61.4 10/09/2019 08:29:19 54.1 55.55 56.31 53.5 53.5 53.5 61.3 61.47 61.47 60.5 61 61.4 10/09/2019 08:29:20 53.52 54.46 56.31 53.5 53.5 53.5 60.7 61.41 61.47 60.5 61 61.4 10/09/2019 08:29:21 51.3 54.05 56.31 53.5 53.5 53.5 59.45 60.92 61.47 60.5 61 61.4 10/09/2019 08:29:22 52.73 52.83 56.31 53.5 53.5 53.5 59.98 60.2 61.47 60.5 61 61.4 10/09/2019 08:29:23 51.76 52.71 56.31 53.5 53.5 53.5 59.79 59.98 61.47 60.5 61 61.4 10/09/2019 08:29:24 52.58 52.62 56.31 53.5 53.5 53.5 60.02 60.26 61.47 60.5 61 61.4 10/09/2019 08:29:25 52.48 52.64 56.31 53.5 53.5 53.5 59.7 59.89 61.47 60.5 61 61.4 10/09/2019 08:29:26 52.63 53.07 56.31 53.5 53.5 53.5 59.76 59.88 61.47 60.5 61 61.4 10/09/2019 08:29:27 54.19 53.76 56.31 53.5 53.5 53.5 59.81 59.87 61.47 60.5 60.9 61.4 10/09/2019 08:29:28 51.94 53.74 56.31 53.5 53.5 53.5 59.77 60.11 61.47 60.5 60.9 61.4 10/09/2019 08:29:29 54.14 53.96 56.31 53.5 53.5 53.5 60.87 60.61 61.47 60.5 60.9 61.4 10/09/2019 08:29:30 52.29 53.8 56.31 53.5 53.5 53.5 60.38 60.84 61.47 60.5 60.9 61.4 10/09/2019 08:29:31 51.97 52.85 56.31 53.5 53.5 53.5 59.76 60.37 61.47 60.5 60.9 61.4 10/09/2019 08:29:32 52.39 52.58 56.31 53.5 53.5 53.5 60.01 60.25 61.47 60.5 60.9 61.4 10/09/2019 08:29:33 52.78 53.02 56.31 53.5 53.5 53.5 60.2 60.16 61.47 60.5 60.9 61.4 10/09/2019 08:29:34 54.74 54.12 56.31 53.5 53.5 53.5 60.06 60.2 61.47 60.5 60.9 61.4 10/09/2019 08:29:35 53.01 54.13 56.31 53.6 53.5 53.6 59.68 60.15 61.47 60.5 60.9 61.4 10/09/2019 08:29:36 53.27 53.63 56.31 53.6 53.5 53.6 59.94 60.06 61.47 60.5 60.9 61.4 10/09/2019 08:29:37 51.76 53.58 56.31 53.6 53.5 53.6 59.9 60.07 61.47 60.5 60.9 61.4 10/09/2019 08:29:38 51.98 52.58 56.31 53.6 53.5 53.6 59.89 60 61.47 60.5 60.9 61.4 10/09/2019 08:29:39 50.19 52.15 56.31 53.6 53.5 53.6 59.41 60.03 61.47 60.5 60.9 61.4 10/09/2019 08:29:40 50.63 51.33 56.31 53.5 53.5 53.6 59.34 59.66 61.47 60.5 60.9 61.4 10/09/2019 08:29:41 50.33 51.17 56.31 53.5 53.5 53.6 59.19 59.5 61.47 60.5 60.9 61.4 10/09/2019 08:29:42 53.25 52.68 56.31 53.5 53.5 53.6 60.85 60.53 61.47 60.5 60.9 61.4 10/09/2019 08:29:43 52.63 52.88 56.31 53.5 53.5 53.6 60.45 60.45 61.47 60.5 60.9 61.4 10/09/2019 08:29:44 51.75 52.22 56.31 53.5 53.5 53.6 60.39 60.48 61.47 60.5 60.9 61.4 10/09/2019 08:29:45 51.62 52.07 56.31 53.5 53.5 53.6 59.79 60.43 61.47 60.5 60.9 61.4 10/09/2019 08:29:46 52.54 52.72 56.31 53.6 53.5 53.6 60.06 60.17 61.47 60.5 60.9 61.4 10/09/2019 08:29:47 52.02 52.87 56.31 53.6 53.5 53.6 60.43 60.44 61.47 60.5 60.9 61.4 10/09/2019 08:29:48 52.23 52.26 55.55 53.6 53.5 53.6 60.49 60.44 61.47 60.5 60.9 61.4 10/09/2019 08:29:49 51.17 52.27 54.46 53.6 53.5 53.6 59.86 60.46 61.41 60.5 60.9 61.4 10/09/2019 08:29:50 52.1 51.96 54.13 53.6 53.5 53.6 60.4 60.36 60.92 60.5 60.9 61.4 10/09/2019 08:29:51 51.53 51.95 54.13 53.6 53.5 53.6 60.4 60.49 60.84 60.5 60.9 61.4 10/09/2019 08:29:52 52.68 52.79 54.13 53.6 53.5 53.6 61.29 61.04 61.04 60.5 60.9 61.4 10/09/2019 08:29:53 51.8 52.6 54.13 53.6 53.5 53.5 59.93 60.92 61.04 60.5 60.9 61.4 10/09/2019 08:29:54 51.52 52.01 54.13 53.6 53.5 53.5 59.79 60.38 61.04 60.5 60.9 61.4 10/09/2019 08:29:55 54.37 53.69 54.13 53.6 53.5 53.6 61.4 61.1 61.1 60.5 60.9 61.4 10/09/2019 08:29:56 59.2 58.56 58.56 53.6 53.6 53.6 64.39 63.76 63.76 60.5 60.9 61.4 10/09/2019 08:29:57 52.57 57.26 58.56 53.6 53.6 53.6 60.74 63.03 63.76 60.5 60.9 61.4 10/09/2019 08:29:58 56.57 56.6 58.56 53.7 53.6 53.6 62.75 62.6 63.76 60.5 60.9 61.4 10/09/2019 08:29:59 54.59 55.95 58.56 53.7 53.6 53.6 61.77 62.48 63.76 60.5 60.9 61.4 10/09/2019 08:30:00 51.85 54.78 58.56 53.7 53.6 53.6 60.79 61.92 63.76 60.5 60.9 61.4 10/09/2019 08:30:01 51.22 53.22 58.56 53.7 53.6 53.6 60.4 61.26 63.76 60.5 60.9 61.4 10/09/2019 08:30:02 51.12 52.13 58.56 53.7 53.6 53.6 59.81 60.73 63.76 60.5 60.9 61.4 10/09/2019 08:30:03 51.08 51.59 58.56 53.7 53.6 53.6 60.5 60.56 63.76 60.5 60.9 61.4 10/09/2019 08:30:04 51.07 51.45 58.56 53.7 53.6 53.6 60.86 60.91 63.76 60.5 60.9 61.4 10/09/2019 08:30:05 52.2 52.04 58.56 53.7 53.6 53.6 60.24 60.68 63.76 60.5 60.9 61.4 10/09/2019 08:30:06 50.93 51.81 58.56 53.7 53.6 53.6 60.27 60.48 63.76 60.5 60.9 61.4 10/09/2019 08:30:07 52 52.1 58.56 53.7 53.6 53.6 60.33 60.67 63.76 60.5 60.9 61.4 10/09/2019 08:30:08 49.88 51.69 58.56 53.7 53.6 53.6 59.49 60.35 63.76 60.5 60.9 61.4 10/09/2019 08:30:09 51.15 51.11 58.56 53.7 53.6 53.6 60.21 60.28 63.76 60.5 60.9 61.4 10/09/2019 08:30:10 51.49 51.58 58.56 53.7 53.6 53.6 60.48 60.45 63.76 60.5 60.9 61.4 10/09/2019 08:30:11 52.12 51.95 58.56 53.7 53.6 53.6 60.21 60.58 63.76 60.5 60.9 61.4 10/09/2019 08:30:12 51.02 52.21 58.56 53.7 53.6 53.6 59.72 60.36 63.76 60.5 60.9 61.4 10/09/2019 08:30:13 52.03 51.9 58.56 53.7 53.6 53.6 59.99 60.09 63.76 60.5 60.9 61.4 10/09/2019 08:30:14 51.69 52.07 58.56 53.7 53.6 53.6 60.69 60.55 63.76 60.5 60.9 61.4 10/09/2019 08:30:15 55.72 54.85 58.56 53.7 53.6 53.6 62.46 62.19 63.76 60.5 60.9 61.4 10/09/2019 08:30:16 54.92 55.33 58.56 53.7 53.6 53.6 61.13 62.25 63.76 60.5 61 61.4 10/09/2019 08:30:17 55.23 56.47 58.56 53.7 53.6 53.6 61.19 61.93 63.76 60.5 60.9 61.4 10/09/2019 08:30:18 50.83 54.65 58.56 53.7 53.6 53.6 59.96 61.22 63.76 60.5 60.9 61.4 10/09/2019 08:30:19 51.11 52.78 58.56 53.7 53.6 53.6 59.84 60.54 63.76 60.5 60.9 61.4 10/09/2019 08:30:20 50.89 51.64 58.56 53.7 53.6 53.6 60.26 60.41 63.76 60.5 60.9 61.4 10/09/2019 08:30:21 52.25 52.08 58.56 53.6 53.6 53.6 60.4 60.41 63.76 60.5 60.9 61.4 10/09/2019 08:30:22 51.38 51.97 58.56 53.6 53.6 53.6 59.79 60.37 63.76 60.5 60.9 61.4 10/09/2019 08:30:23 51.45 51.84 58.56 53.6 53.6 53.6 59.51 60.07 63.76 60.5 60.9 61.4 10/09/2019 08:30:24 51.24 52.06 58.56 53.6 53.6 53.6 60.24 60.31 63.76 60.5 60.9 61.4 10/09/2019 08:30:25 52.35 52.45 58.56 53.6 53.6 53.6 59.77 59.93 63.76 60.5 60.9 61.4 10/09/2019 08:30:26 51.3 51.97 57.26 53.6 53.6 53.6 60.63 60.44 63.03 60.5 60.9 61.4 10/09/2019 08:30:27 51.79 51.97 56.6 53.6 53.6 53.6 60.81 60.81 62.6 60.5 60.9 61.4 10/09/2019 08:30:28 51.69 51.82 56.47 53.6 53.6 53.6 60.73 60.83 62.48 60.5 60.9 61.4 10/09/2019 08:30:29 51.43 52.08 56.47 53.6 53.6 53.6 60.12 60.92 62.25 60.5 60.9 61.4 10/09/2019 08:30:30 51.68 51.79 56.47 53.6 53.6 53.6 60.13 60.4 62.25 60.5 60.9 61.4 10/09/2019 08:30:31 51.79 51.95 56.47 53.2 53.6 53.6 60.35 60.39 62.25 60.4 60.9 61.4 10/09/2019 08:30:32 51.52 51.89 56.47 53.1 53.6 53.6 60.35 60.62 62.25 60.4 60.9 61.4 10/09/2019 08:30:33 52.06 52.22 56.47 53 53.6 53.6 60.03 60.43 62.25 60.4 60.9 61.4 10/09/2019 08:30:34 51.81 51.97 56.47 52.9 53.6 53.6 60.5 60.4 62.25 60.4 60.9 61.4 10/09/2019 08:30:35 51.73 52.1 56.47 52.9 53.6 53.6 59.59 60.36 62.25 60.4 60.9 61.4 10/09/2019 08:30:36 51.86 52.2 56.47 52.9 53.6 53.6 60.18 60.15 62.25 60.4 60.9 61.4 10/09/2019 08:30:37 51.22 51.86 56.47 52.8 53.6 53.6 60.22 60.31 62.25 60.4 60.9 61.4 10/09/2019 08:30:38 50.99 51.61 56.47 52.8 53.6 53.6 60.39 60.51 62.25 60.4 60.9 61.4 10/09/2019 08:30:39 51.72 51.65 56.47 52.8 53.6 53.6 60.5 60.76 62.25 60.4 60.9 61.4 10/09/2019 08:30:40 52.19 52.06 56.47 52.8 53.6 53.6 59.53 60.35 62.25 60.3 60.9 61.4 10/09/2019 08:30:41 52.03 52.53 56.47 52.8 53.6 53.6 60.21 60.3 62.25 60.3 60.9 61.4 10/09/2019 08:30:42 51.66 52.19 56.47 52.8 53.6 53.6 59.91 60.16 62.25 60.3 60.9 61.4 10/09/2019 08:30:43 51.87 51.88 56.47 52.8 53.6 53.6 60.34 60.32 62.25 60.3 60.9 61.4 10/09/2019 08:30:44 51.97 52.16 56.47 52.8 53.6 53.6 60.93 60.87 62.25 60.3 60.9 61.4 10/09/2019 08:30:45 51.29 51.97 56.47 52.8 53.6 53.6 60.54 60.69 62.25 60.3 60.9 61.4 10/09/2019 08:30:46 51.99 52.01 56.47 52.8 53.6 53.6 60.42 60.8 61.93 60.3 60.9 61.4 10/09/2019 08:30:47 50.92 51.87 54.65 52.8 53.6 53.6 60.01 60.51 61.22 60.3 60.9 61.4 10/09/2019 08:30:48 51.87 51.96 52.78 52.8 53.6 53.6 59.98 60.34 60.92 60.3 60.9 61.4 10/09/2019 08:30:49 52.09 52 52.53 52.7 53.6 53.6 61.01 60.9 60.92 60.3 60.9 61.4 10/09/2019 08:30:50 52.8 52.62 52.62 52.7 53.6 53.6 60.82 61.03 61.03 60.3 60.9 61.4 10/09/2019 08:30:51 50.68 52.47 52.62 52.7 53.6 53.6 61.8 61.68 61.68 60.3 60.9 61.4 10/09/2019 08:30:52 51.8 51.8 52.62 52.7 53.6 53.6 60.64 61.59 61.68 60.3 60.9 61.4 10/09/2019 08:30:53 50.95 51.85 52.62 52.7 53.6 53.6 59.74 61.18 61.68 60.3 60.8 61.4 10/09/2019 08:30:54 52.32 51.98 52.62 52.7 53.6 53.6 60.74 60.68 61.68 60.3 60.8 61.4 10/09/2019 08:30:55 51.65 51.94 52.62 52.7 53.6 53.6 60.45 60.59 61.68 60.3 60.8 61.4 10/09/2019 08:30:56 51.11 51.9 52.62 52.7 53.6 53.6 60.03 60.58 61.68 60.3 60.8 61.4 10/09/2019 08:30:57 52.3 52.12 52.62 52.7 53.6 53.6 61.29 61.1 61.68 60.3 60.8 61.4 10/09/2019 08:30:58 51.24 52.06 52.62 52.7 53.6 53.6 62.55 62.09 62.09 60.4 60.8 61.4 10/09/2019 08:30:59 52.45 52.29 52.62 52.7 53.6 53.6 61.08 61.97 62.09 60.4 60.8 61.4 10/09/2019 08:31:00 51.99 52.27 52.62 52.7 53.6 53.6 60.18 61.41 62.09 60.4 60.8 61.4 10/09/2019 08:31:01 52.03 52.36 52.62 52.7 53.6 53.6 60.38 60.78 62.09 60.4 60.8 61.4 10/09/2019 08:31:02 52.33 52.61 52.62 52.7 53.6 53.6 60.34 60.67 62.09 60.4 60.8 61.4 10/09/2019 08:31:03 51.66 52.18 52.62 52.7 53.6 53.6 59.89 60.39 62.09 60.4 60.8 61.4 10/09/2019 08:31:04 51.7 51.95 52.62 52.7 53.6 53.6 60.53 60.58 62.09 60.4 60.8 61.4 10/09/2019 08:31:05 51.88 52.26 52.62 52.7 53.6 53.6 60.15 60.44 62.09 60.4 60.8 61.4 10/09/2019 08:31:06 51.2 51.79 52.62 52.7 53.6 53.6 59.97 60.19 62.09 60.4 60.8 61.4 10/09/2019 08:31:07 51.82 52.01 52.62 52.7 53.6 53.6 61.14 60.97 62.09 60.4 60.8 61.4 10/09/2019 08:31:08 51.25 51.65 52.62 52.7 53.6 53.6 61.2 61.11 62.09 60.4 60.8 61.4 10/09/2019 08:31:09 51.33 51.53 52.62 52.7 53.6 53.6 61.06 61.21 62.09 60.4 60.8 61.4 10/09/2019 08:31:10 51.02 51.45 52.62 52.7 53.6 53.6 63.25 62.73 62.73 60.4 60.8 61.4 10/09/2019 08:31:11 51.14 51.38 52.62 52.7 53.5 53.6 66.83 66.27 66.27 60.4 60.8 61.4 10/09/2019 08:31:12 50.95 51.41 52.62 52.7 53.5 53.6 61.77 65.16 66.27 60.4 60.8 61.4 10/09/2019 08:31:13 53.54 53.11 53.11 52.7 53.6 53.6 61.57 63.34 66.27 60.5 60.8 61.4 10/09/2019 08:31:14 52.76 52.94 53.11 52.7 53.6 53.6 60.47 62.35 66.27 60.5 60.8 61.4 10/09/2019 08:31:15 53.46 53.67 53.67 52.7 53.6 53.6 60.31 61.37 66.27 60.5 60.8 61.4 10/09/2019 08:31:16 53.14 53.94 53.94 52.7 53.6 53.6 59.83 60.75 66.27 60.5 60.8 61.4 10/09/2019 08:31:17 52.89 53.39 53.94 52.7 53.6 53.6 60.23 60.34 66.27 60.5 60.8 61.4 10/09/2019 08:31:18 52.22 52.84 53.94 52.7 53.6 53.6 60.92 60.79 66.27 60.5 60.8 61.4 10/09/2019 08:31:19 53.04 53.19 53.94 52.7 53.6 53.6 60.19 60.79 66.27 60.5 60.8 61.4 10/09/2019 08:31:20 53.94 53.98 53.98 52.8 53.6 53.6 60.62 60.73 66.27 60.5 60.8 61.4 10/09/2019 08:31:21 52.11 53.69 53.98 52.8 53.6 53.6 60.12 60.56 66.27 60.5 60.8 61.4 10/09/2019 08:31:22 52.95 53.32 53.98 52.8 53.6 53.6 60.63 60.76 66.27 60.5 60.8 61.4 10/09/2019 08:31:23 51.31 52.86 53.98 52.8 53.6 53.6 59.65 60.5 66.27 60.5 60.8 61.4 10/09/2019 08:31:24 52.55 52.55 53.98 52.8 53.6 53.6 60.02 60.12 66.27 60.5 60.8 61.4 10/09/2019 08:31:25 51.36 52.58 53.98 52.8 53.6 53.6 60.02 60.21 66.27 60.5 60.8 61.4 10/09/2019 08:31:26 53.79 53.52 53.98 52.8 53.6 53.6 60.51 60.55 66.27 60.5 60.8 61.4 10/09/2019 08:31:27 52 53.04 53.98 52.8 53.6 53.6 60.36 60.48 66.27 60.5 60.8 61.4 10/09/2019 08:31:28 52.61 53.48 53.98 52.8 53.6 53.6 60.71 60.75 66.27 60.5 60.8 61.4 10/09/2019 08:31:29 52.88 53.03 53.98 52.8 53.6 53.6 60.54 60.72 66.27 60.5 60.8 61.4 10/09/2019 08:31:30 52.93 53.33 53.98 52.8 53.6 53.6 59.57 60.68 66.27 60.5 60.8 61.4 10/09/2019 08:31:31 54.02 54.1 54.1 52.8 53.6 53.6 60.18 60.28 66.27 60.5 60.8 61.4 10/09/2019 08:31:32 53.91 54.8 54.8 52.8 53.6 53.6 60.22 60.64 66.27 60.5 60.8 61.4 10/09/2019 08:31:33 53.09 54.4 54.8 52.8 53.6 53.6 60.26 60.52 66.27 60.5 60.8 61.4 10/09/2019 08:31:34 51.06 53.19 54.8 52.8 53.6 53.6 59.71 60.26 66.27 60.5 60.8 61.4 10/09/2019 08:31:35 54.69 54.41 54.8 52.8 53.6 53.6 61.72 61.35 66.27 60.5 60.8 61.4 10/09/2019 08:31:36 52.88 53.94 54.8 52.8 53.6 53.6 59.85 61 66.27 60.5 60.8 61.4 10/09/2019 08:31:37 54.53 54.83 54.83 52.9 53.6 53.6 60.45 60.73 66.27 60.5 60.8 61.4 10/09/2019 08:31:38 52.55 53.94 54.83 52.9 53.6 53.6 59.82 60.38 66.27 60.5 60.8 61.4 10/09/2019 08:31:39 50.96 53.17 54.83 52.9 53.6 53.6 59.57 60.01 66.27 60.5 60.8 61.4 10/09/2019 08:31:40 52.25 52.32 54.83 52.9 53.6 53.6 60.39 60.17 66.27 60.5 60.8 61.4 10/09/2019 08:31:41 51.79 52.09 54.83 52.9 53.6 53.6 60.27 60.37 65.16 60.5 60.8 61.4 10/09/2019 08:31:42 51.79 52.1 54.83 52.9 53.6 53.6 60.28 60.56 63.34 60.5 60.8 61.4 10/09/2019 08:31:43 52.16 52.24 54.83 52.9 53.6 53.6 60.5 60.5 62.35 60.5 60.8 61.4 10/09/2019 08:31:44 61.15 60.54 60.54 52.9 53.6 53.6 62.99 62.72 62.72 60.5 60.8 61.4 10/09/2019 08:31:45 52.42 59.12 60.54 53 53.6 53.6 60.48 62.05 62.72 60.5 60.8 61.4 10/09/2019 08:31:46 51.62 56.17 60.54 52.9 53.6 53.6 60 61.08 62.72 60.5 60.8 61.4 10/09/2019 08:31:47 51.42 53.92 60.54 53 53.6 53.6 60.29 60.61 62.72 60.5 60.8 61.4 10/09/2019 08:31:48 51.67 52.62 60.54 53 53.6 53.6 60.18 60.58 62.72 60.5 60.8 61.4 10/09/2019 08:31:49 51.38 52.38 60.54 53 53.6 53.6 59.62 60.16 62.72 60.5 60.8 61.3 10/09/2019 08:31:50 55.38 55.2 60.54 53 53.6 53.6 61.21 60.73 62.72 60.5 60.8 61.3 10/09/2019 08:31:51 55.96 56.23 60.54 53 53.6 53.6 61.66 61.58 62.72 60.5 60.8 61.3 10/09/2019 08:31:52 55.25 56.16 60.54 53 53.6 53.6 61.55 61.65 62.72 60.5 60.8 61.3 10/09/2019 08:31:53 56.86 57.09 60.54 53 53.6 53.6 61.13 61.67 62.72 60.5 60.8 61.3 10/09/2019 08:31:54 51.1 56.09 60.54 53 53.6 53.6 59.96 61.23 62.72 60.5 60.8 61.3 10/09/2019 08:31:55 51.45 53.71 60.54 53 53.6 53.6 60.22 60.49 62.72 60.5 60.8 61.3 10/09/2019 08:31:56 51.26 52.45 60.54 53 53.6 53.6 60.55 60.57 62.72 60.5 60.8 61.3 10/09/2019 08:31:57 54.26 54.14 60.54 53 53.6 53.6 62.01 61.86 62.72 60.5 60.8 61.3 10/09/2019 08:31:58 52.67 53.94 60.54 53 53.6 53.6 61.19 61.74 62.72 60.5 60.8 61.3 10/09/2019 08:31:59 54.84 54.86 60.54 53.1 53.6 53.6 61.46 61.85 62.72 60.5 60.8 61.3 10/09/2019 08:32:00 53.05 54.2 60.54 53.1 53.6 53.6 60.66 61.44 62.72 60.5 60.8 61.3 10/09/2019 08:32:01 52.87 53.85 60.54 53.1 53.6 53.6 60.24 61.02 62.72 60.5 60.8 61.3 10/09/2019 08:32:02 54.96 54.64 60.54 53.1 53.6 53.6 61.45 61.25 62.72 60.5 60.8 61.3 10/09/2019 08:32:03 52.4 54.23 60.54 53.1 53.6 53.6 62.5 62.36 62.72 60.6 60.8 61.3 10/09/2019 08:32:04 54.53 54.63 60.54 53.1 53.6 53.6 60.86 61.98 62.72 60.6 60.8 61.3 10/09/2019 08:32:05 56.38 56.87 60.54 53.1 53.6 53.6 61.06 61.76 62.72 60.6 60.8 61.3 10/09/2019 08:32:06 53.66 55.28 60.54 53.1 53.6 53.6 60.23 61.1 62.72 60.6 60.8 61.3 10/09/2019 08:32:07 52.01 54.44 60.54 53.1 53.6 53.6 60.6 60.7 62.72 60.6 60.8 61.3 10/09/2019 08:32:08 51.43 53.15 60.54 53.1 53.6 53.6 60.07 60.6 62.72 60.6 60.8 61.3 10/09/2019 08:32:09 52.56 52.55 60.54 53.1 53.6 53.6 60.08 60.31 62.72 60.6 60.8 61.3 10/09/2019 08:32:10 55.1 54.48 60.54 53.1 53.6 53.6 60.64 60.57 62.72 60.6 60.8 61.3 10/09/2019 08:32:11 53.75 54.49 60.54 53.1 53.6 53.6 60.73 60.73 62.72 60.6 60.8 61.3 10/09/2019 08:32:12 53.31 54.42 60.54 53.1 53.6 53.6 60.95 60.93 62.72 60.6 60.8 61.3 10/09/2019 08:32:13 53.27 54.03 60.54 53.1 53.6 53.6 60.54 61.04 62.72 60.6 60.8 61.3 10/09/2019 08:32:14 51.46 53.18 59.12 53.1 53.6 53.6 59.75 60.7 62.36 60.6 60.8 61.3 10/09/2019 08:32:15 52.44 52.46 57.09 53.1 53.6 53.6 61.06 60.84 62.36 60.6 60.8 61.3 10/09/2019 08:32:16 51.55 52.4 57.09 53.1 53.6 53.6 60.6 60.97 62.36 60.6 60.8 61.3 10/09/2019 08:32:17 52.12 52.29 57.09 53.1 53.6 53.6 60.54 60.67 62.36 60.6 60.8 61.3 10/09/2019 08:32:18 51.42 52.33 57.09 53.1 53.6 53.6 60.98 61.13 62.36 60.6 60.8 61.3 10/09/2019 08:32:19 51.47 51.92 57.09 53.1 53.6 53.6 60.47 61.28 62.36 60.6 60.8 61.3 10/09/2019 08:32:20 51.62 51.92 57.09 53.1 53.6 53.6 60.16 60.7 62.36 60.6 60.8 61.3 10/09/2019 08:32:21 52.29 52.21 57.09 53.1 53.6 53.6 60.55 60.52 62.36 60.6 60.8 61.3 10/09/2019 08:32:22 51.15 52.28 57.09 53.1 53.6 53.6 60.25 60.68 62.36 60.6 60.8 61.3 10/09/2019 08:32:23 53.12 52.72 56.87 53.1 53.6 53.6 60.44 60.46 62.36 60.6 60.8 61.3 10/09/2019 08:32:24 51.84 52.62 56.87 53.1 53.6 53.6 60.13 60.58 62.36 60.6 60.8 61.3 10/09/2019 08:32:25 52.18 52.49 56.87 53.1 53.6 53.6 60.22 60.3 62.36 60.6 60.8 61.3 10/09/2019 08:32:26 52.41 52.61 56.87 53.1 53.6 53.6 60.22 60.49 62.36 60.6 60.8 61.3 10/09/2019 08:32:27 51.8 52.3 56.87 53.1 53.6 53.6 60.45 60.46 62.36 60.6 60.8 61.3 10/09/2019 08:32:28 51.74 52.04 56.87 53.1 53.6 53.6 60.76 60.72 62.36 60.6 60.8 61.3 10/09/2019 08:32:29 51.27 52.19 56.87 53.1 53.6 53.6 60.01 60.71 62.36 60.6 60.8 61.3 10/09/2019 08:32:30 52.34 52.31 56.87 53.1 53.6 53.6 61.48 61.12 62.36 60.6 60.8 61.3 10/09/2019 08:32:31 51.21 52.07 56.87 53.1 53.6 53.6 60.23 61.05 62.36 60.6 60.8 61.3 10/09/2019 08:32:32 51.15 51.64 56.87 53.1 53.6 53.6 60.44 60.77 62.36 60.6 60.8 61.3 10/09/2019 08:32:33 51.3 51.88 56.87 53.1 53.6 53.6 59.7 60.42 61.98 60.5 60.8 61.3 10/09/2019 08:32:34 50.93 51.42 56.87 53 53.6 53.6 60.02 60.1 61.76 60.5 60.8 61.3 10/09/2019 08:32:35 51.42 51.66 55.28 53 53.6 53.6 60.86 60.85 61.28 60.5 60.8 61.3 10/09/2019 08:32:36 61.7 61.31 61.31 53.1 53.6 53.6 69.19 68.82 68.82 60.6 60.8 61.3 10/09/2019 08:32:37 51.61 58.8 61.31 53.1 53.6 53.6 60.71 66.5 68.82 60.6 60.8 61.3 10/09/2019 08:32:38 51.03 55.8 61.31 53.1 53.6 53.6 60.5 63.84 68.82 60.6 60.8 61.3 10/09/2019 08:32:39 51.95 53.42 61.31 53.1 53.6 53.6 63.21 63.03 68.82 60.6 60.8 61.3 10/09/2019 08:32:40 51.62 52.82 61.31 53.1 53.6 53.6 60.98 62.73 68.82 60.6 60.8 61.3 10/09/2019 08:32:41 51.84 52.11 61.31 53.1 53.6 53.6 60.82 61.96 68.82 60.7 60.8 61.3 10/09/2019 08:32:42 52.44 52.43 61.31 53.1 53.6 53.6 60.02 61.03 68.82 60.7 60.8 61.3 10/09/2019 08:32:43 51.68 52.25 61.31 53.1 53.6 53.6 60.82 60.76 68.82 60.7 60.8 61.3 10/09/2019 08:32:44 51.67 52.17 61.31 53.1 53.6 53.6 59.79 60.77 68.82 60.7 60.8 61.3 10/09/2019 08:32:45 52.18 52.21 61.31 53.1 53.6 53.6 61.53 61.07 68.82 60.7 60.8 61.3 10/09/2019 08:32:46 51.08 52.1 61.31 53.1 53.6 53.6 60.62 61.13 68.82 60.7 60.8 61.3 10/09/2019 08:32:47 52.45 52.37 61.31 53.1 53.6 53.6 61.79 61.55 68.82 60.7 60.8 61.3 10/09/2019 08:32:48 51.18 52.17 61.31 53.1 53.6 53.6 62.08 62.34 68.82 60.7 60.8 61.3 10/09/2019 08:32:49 51.52 51.92 61.31 53.1 53.6 53.6 60.83 61.82 68.82 60.7 60.8 61.3 10/09/2019 08:32:50 51.5 51.7 61.31 53.1 53.6 53.6 60.29 61.13 68.82 60.7 60.8 61.3 10/09/2019 08:32:51 51.59 51.96 61.31 53.1 53.6 53.6 60.84 60.9 68.82 60.7 60.8 61.3 10/09/2019 08:32:52 51.37 51.87 61.31 53.1 53.6 53.6 60.45 61.01 68.82 60.7 60.8 61.3 10/09/2019 08:32:53 52.24 52.13 61.31 53.1 53.6 53.6 60.23 60.72 68.82 60.7 60.8 61.3 10/09/2019 08:32:54 51.41 52.27 61.31 53.1 53.6 53.6 60.77 60.74 68.82 60.7 60.8 61.3 10/09/2019 08:32:55 51.25 51.75 61.31 53.1 53.6 53.6 59.77 60.6 68.82 60.7 60.8 61.3 10/09/2019 08:32:56 52.05 52.22 61.31 53.1 53.6 53.6 60.09 60.29 68.82 60.7 60.8 61.3 10/09/2019 08:32:57 52.05 52.42 61.31 53.1 53.6 53.6 60.58 60.52 68.82 60.7 60.8 61.3 10/09/2019 08:32:58 52.03 52.65 61.31 53.1 53.6 53.6 60.42 60.66 68.82 60.7 60.8 61.3 10/09/2019 08:32:59 52.09 52.33 61.31 53 53.6 53.6 60.61 60.61 68.82 60.7 60.8 61.3 10/09/2019 08:33:00 52.22 52.23 61.31 53 53.6 53.6 60.69 60.79 68.82 60.7 60.8 61.3 10/09/2019 08:33:01 51.39 52.15 61.31 53 53.6 53.6 60.88 61.16 68.82 60.7 60.8 61.3 10/09/2019 08:33:02 52.38 52.3 61.31 53 53.6 53.6 61.52 61.47 68.82 60.7 60.8 61.3 10/09/2019 08:33:03 56.15 55.78 61.31 53 53.6 53.6 61.63 61.87 68.82 60.7 60.8 61.3 10/09/2019 08:33:04 52.12 54.59 61.31 53 53.6 53.6 59.87 61.24 68.82 60.7 60.8 61.3 10/09/2019 08:33:05 53.15 53.39 61.31 53 53.6 53.6 61.18 60.99 68.82 60.7 60.8 61.3 10/09/2019 08:33:06 50.94 53.18 58.8 53 53.6 53.6 60.74 61.29 66.5 60.7 60.8 61.3 10/09/2019 08:33:07 52.09 52.23 55.8 53 53.6 53.6 62.02 61.65 63.84 60.7 60.8 61.3 10/09/2019 08:33:08 51.36 52.04 55.78 53 53.6 53.6 62.11 62.01 63.03 60.7 60.8 61.3 10/09/2019 08:33:09 54.75 54.3 55.78 53 53.6 53.6 61.84 62.11 62.73 60.7 60.8 61.3 10/09/2019 08:33:10 52.62 54.08 55.78 53 53.6 53.6 59.79 61.97 62.34 60.7 60.8 61.3 10/09/2019 08:33:11 52.16 53.54 55.78 52.9 53.6 53.6 60.85 61.02 62.34 60.7 60.8 61.3 10/09/2019 08:33:12 55.7 55.47 55.78 52.9 53.6 53.6 62.32 62 62.34 60.7 60.8 61.3 10/09/2019 08:33:13 57.13 57.14 57.14 52.9 53.6 53.6 74.36 73.71 73.71 61 60.9 61.4 10/09/2019 08:33:14 70.71 70.28 70.28 53.7 53.8 53.7 69.6 73.79 73.79 61.1 60.9 61.4 10/09/2019 08:33:15 70.81 70.28 70.28 54.4 54 53.7 69.64 71.3 73.79 61.2 61 61.4 10/09/2019 08:33:16 70.57 71.78 71.78 54.9 54.3 53.8 69.41 71.25 73.79 61.3 61 61.4 10/09/2019 08:33:17 68.61 69.82 71.78 55.2 54.4 53.8 67.8 69.39 73.79 61.3 61 61.4 10/09/2019 08:33:18 68.39 69.56 71.78 55.5 54.5 53.9 67.44 68.82 73.79 61.4 61 61.4 10/09/2019 08:33:19 58.92 68.76 71.78 55.6 54.5 53.9 69.88 70.5 73.79 61.5 61.1 61.4 10/09/2019 08:33:20 59.58 65.3 71.78 55.6 54.5 53.9 74.94 75.34 75.34 61.8 61.2 61.4 10/09/2019 08:33:21 65.86 64.99 71.78 55.7 54.6 53.9 65.81 72.25 75.34 61.8 61.2 61.4 10/09/2019 08:33:22 65.15 65.19 71.78 55.8 54.6 53.9 65.2 69.33 75.34 61.8 61.2 61.4 10/09/2019 08:33:23 63.62 65.15 71.78 55.9 54.6 53.9 63.94 67.3 75.34 61.8 61.2 61.4 10/09/2019 08:33:24 57.86 64.3 71.78 55.9 54.7 53.9 61.46 65.57 75.34 61.8 61.2 61.4 10/09/2019 08:33:25 53.66 61.37 71.78 55.9 54.7 53.9 60.65 63.46 75.34 61.8 61.2 61.4 10/09/2019 08:33:26 53.25 58.13 71.78 55.9 54.7 53.9 60.25 61.86 75.34 61.8 61.2 61.4 10/09/2019 08:33:27 52.86 55.92 71.78 55.9 54.6 53.9 60.83 61.01 75.34 61.8 61.2 61.4 10/09/2019 08:33:28 52.26 54.16 71.78 55.9 54.6 53.9 61.04 61.28 75.34 61.8 61.2 61.4 10/09/2019 08:33:29 55.8 55.27 71.78 56 54.6 53.9 61.94 61.73 75.34 61.8 61.2 61.4 10/09/2019 08:33:30 51.06 55.22 71.78 55.9 54.6 53.9 61.09 61.72 75.34 61.8 61.2 61.4 10/09/2019 08:33:31 53.33 53.56 71.78 56 54.6 53.9 60.07 61.29 75.34 61.8 61.2 61.4 10/09/2019 08:33:32 55.4 55.38 71.78 56 54.6 53.9 60.77 60.79 75.34 61.8 61.2 61.4 10/09/2019 08:33:33 53.08 55.3 71.78 55.9 54.6 53.9 60.42 60.85 75.34 61.8 61.2 61.4 10/09/2019 08:33:34 54.25 55.08 71.78 55.9 54.6 53.9 61.24 61.08 75.34 61.8 61.2 61.4 10/09/2019 08:33:35 51.65 53.99 71.78 55.9 54.6 53.9 60.64 61.01 75.34 61.8 61.2 61.4 10/09/2019 08:33:36 52.43 52.6 71.78 55.9 54.6 53.9 59.96 60.75 75.34 61.8 61.2 61.4 10/09/2019 08:33:37 53.44 53.45 71.78 55.9 54.6 53.9 60.53 60.55 75.34 61.8 61.2 61.4 10/09/2019 08:33:38 53.55 53.76 71.78 55.9 54.6 53.9 60.41 60.63 75.34 61.8 61.2 61.4 10/09/2019 08:33:39 51.25 53.49 71.78 55.9 54.6 53.9 60.72 60.74 75.34 61.8 61.2 61.4 10/09/2019 08:33:40 53.33 53.16 71.78 55.9 54.6 53.9 61.33 61.17 75.34 61.8 61.2 61.4 10/09/2019 08:33:41 53.45 53.89 71.78 55.9 54.6 53.9 60.72 61.07 75.34 61.8 61.2 61.4 10/09/2019 08:33:42 54.08 54.33 71.78 56 54.6 53.9 61.51 61.31 75.34 61.9 61.2 61.4 10/09/2019 08:33:43 53.57 54.05 71.78 56 54.6 53.9 61.73 61.83 75.34 61.9 61.2 61.4 10/09/2019 08:33:44 52.04 53.51 71.78 56 54.6 53.9 61.57 61.71 75.34 61.9 61.2 61.4 10/09/2019 08:33:45 53.26 53.7 71.78 56 54.6 53.9 63.73 63.29 75.34 61.9 61.2 61.4 10/09/2019 08:33:46 52.92 53.02 69.82 56 54.6 53.9 62.02 63.27 75.34 61.9 61.2 61.4 10/09/2019 08:33:47 54.83 54.52 69.56 56 54.6 53.9 61.43 62.54 75.34 61.9 61.2 61.4 10/09/2019 08:33:48 55.31 55.17 68.76 56 54.6 53.9 61.13 61.93 75.34 61.9 61.2 61.4 10/09/2019 08:33:49 55.59 55.83 65.3 56 54.6 53.9 60.83 61.35 75.34 61.9 61.2 61.4 10/09/2019 08:33:50 57.45 57.58 65.19 56 54.6 53.9 61.58 61.63 72.25 61.9 61.2 61.4 10/09/2019 08:33:51 59.79 59.67 65.19 56 54.6 53.9 62.62 62.39 69.33 61.9 61.2 61.4 10/09/2019 08:33:52 52.58 58.38 65.15 56 54.6 53.9 60.28 62.11 67.3 61.9 61.2 61.4 10/09/2019 08:33:53 52.05 55.75 64.3 56 54.6 53.9 60.56 61 65.57 61.9 61.2 61.4 10/09/2019 08:33:54 52.04 53.77 61.37 56 54.6 53.9 60.76 61.01 63.46 61.9 61.2 61.4 10/09/2019 08:33:55 54.53 54.09 59.67 56 54.6 53.9 61.59 61.43 63.29 61.9 61.2 61.4 10/09/2019 08:33:56 52.87 53.8 59.67 56 54.6 53.9 61.96 61.97 63.29 61.9 61.2 61.4 10/09/2019 08:33:57 53.98 53.8 59.67 56 54.6 53.9 61.88 62.25 63.29 61.9 61.2 61.4 10/09/2019 08:33:58 53.83 53.91 59.67 56 54.6 53.9 61.57 61.73 63.29 61.9 61.2 61.4 10/09/2019 08:33:59 53.14 54.05 59.67 56 54.6 53.9 61.92 61.95 63.29 61.9 61.2 61.4 10/09/2019 08:34:00 50.95 53.27 59.67 56 54.6 53.9 60.76 61.92 63.29 61.9 61.2 61.4 10/09/2019 08:34:01 53.36 53.3 59.67 56 54.6 53.9 62.91 62.68 63.29 61.9 61.2 61.4 10/09/2019 08:34:02 53.83 53.85 59.67 56 54.6 53.9 60.96 62.17 63.29 61.9 61.2 61.4 10/09/2019 08:34:03 52.73 53.48 59.67 56 54.6 53.9 60.74 61.37 63.29 61.9 61.2 61.4 10/09/2019 08:34:04 51.32 53.08 59.67 56 54.6 53.9 60.54 61.19 63.29 61.9 61.2 61.4 10/09/2019 08:34:05 51.8 52.04 59.67 56 54.6 53.9 61.26 61.4 63.29 61.9 61.2 61.4 10/09/2019 08:34:06 51.94 52.07 59.67 56 54.6 53.9 60.83 61.03 63.29 61.9 61.2 61.4 10/09/2019 08:34:07 52.44 52.63 59.67 56 54.6 53.9 60.34 61.1 63.29 61.9 61.2 61.4 10/09/2019 08:34:08 52.11 52.46 59.67 56 54.6 53.9 60.04 60.64 63.29 61.9 61.2 61.4 10/09/2019 08:34:09 55.35 54.76 59.67 56 54.6 53.9 62.3 62.07 63.29 61.9 61.2 61.4 10/09/2019 08:34:10 52.39 54.79 59.67 56 54.6 53.9 60.27 61.84 63.29 61.9 61.2 61.4 10/09/2019 08:34:11 51.64 53.36 59.67 56 54.6 53.9 60.22 60.9 63.29 61.9 61.2 61.4 10/09/2019 08:34:12 51.52 52.47 59.67 56 54.6 53.9 60.27 60.53 63.29 61.9 61.2 61.4 10/09/2019 08:34:13 51.66 51.84 59.67 56 54.6 53.9 60.63 60.63 63.29 61.9 61.2 61.4 10/09/2019 08:34:14 51.88 51.92 59.67 56 54.6 53.9 59.71 60.6 63.29 61.9 61.2 61.4 10/09/2019 08:34:15 52.71 52.58 59.67 56 54.6 53.9 59.77 60.02 63.27 61.9 61.2 61.4 10/09/2019 08:34:16 54.77 53.88 59.67 56 54.6 53.9 60.94 60.55 62.68 61.9 61.2 61.4 10/09/2019 08:34:17 61.12 61.04 61.04 56 54.6 53.9 65.04 65.02 65.02 62 61.2 61.4 10/09/2019 08:34:18 52.84 57.91 61.04 56 54.6 53.9 60.11 62.71 65.02 61.9 61.2 61.4 10/09/2019 08:34:19 56.26 56.79 61.04 56 54.6 53.9 62.75 62.73 65.02 62 61.2 61.4 10/09/2019 08:34:20 52.51 55.62 61.04 56 54.6 53.9 60.23 61.94 65.02 62 61.2 61.4 10/09/2019 08:34:21 54.06 54.85 61.04 56 54.6 53.9 61.3 61.59 65.02 62 61.2 61.4 10/09/2019 08:34:22 56.3 56.2 61.04 56 54.6 53.9 62.82 62.62 65.02 62 61.2 61.4 10/09/2019 08:34:23 56.97 57.65 61.04 56 54.6 53.9 63.05 63.58 65.02 62 61.2 61.4 10/09/2019 08:34:24 59.17 59.79 61.04 56.1 54.6 53.9 64.93 65.4 65.4 62 61.2 61.4 10/09/2019 08:34:25 57.24 58.84 61.04 56.1 54.6 53.9 63.26 64.56 65.4 62 61.2 61.4 10/09/2019 08:34:26 55.78 58.64 61.04 56.1 54.6 53.9 62.31 64.46 65.4 62 61.2 61.4 10/09/2019 08:34:27 57.31 58.59 61.04 56.1 54.6 54 63.32 64.51 65.4 62 61.2 61.4 10/09/2019 08:34:28 60.37 60.1 61.04 56.1 54.6 54 65.5 65.39 65.4 62 61.2 61.4 10/09/2019 08:34:29 57.39 59.7 61.04 56.1 54.6 54 63.35 64.85 65.4 62.1 61.2 61.4 10/09/2019 08:34:30 57.13 59.06 61.04 56.1 54.6 54 63.48 64.85 65.4 62.1 61.2 61.4 10/09/2019 08:34:31 57.43 57.85 61.04 56.2 54.6 54 62.83 63.46 65.4 62.1 61.3 61.4 10/09/2019 08:34:32 58.55 59.1 61.04 56.2 54.6 54 64.11 64.41 65.4 62.1 61.3 61.4 10/09/2019 08:34:33 52.38 58.28 61.04 56.2 54.6 54 60.09 63.83 65.4 62.1 61.3 61.4 10/09/2019 08:34:34 52.03 55.54 61.04 56.2 54.6 54 60.15 61.86 65.4 62.1 61.3 61.4 10/09/2019 08:34:35 60.57 60.27 61.04 56.2 54.7 54 65.91 65.68 65.68 62.1 61.3 61.4 10/09/2019 08:34:36 53.19 57.73 61.04 56.2 54.7 54 60.55 63.52 65.68 62.1 61.3 61.4 10/09/2019 08:34:37 52.15 55.35 61.04 56.2 54.7 54 59.95 61.81 65.68 62.1 61.3 61.4 10/09/2019 08:34:38 50.71 53.68 61.04 56.2 54.7 54 59.4 60.7 65.68 62.1 61.3 61.4 10/09/2019 08:34:39 52.31 52.31 61.04 56.2 54.7 54 59.46 59.97 65.68 62.1 61.3 61.4 10/09/2019 08:34:40 52.62 52.63 61.04 56.2 54.7 54 59.29 59.86 65.68 62.1 61.3 61.4 10/09/2019 08:34:41 52.31 52.61 61.04 56.2 54.7 54 59.62 59.64 65.68 62.1 61.3 61.4 10/09/2019 08:34:42 59.52 58.8 61.04 56.2 54.7 54 62.43 62.01 65.68 62.1 61.3 61.4 10/09/2019 08:34:43 58.23 60.07 61.04 56.3 54.7 54 61.71 62.7 65.68 62.1 61.3 61.4 10/09/2019 08:34:44 52.98 58.02 61.04 56.3 54.7 54 60.13 61.65 65.68 62.1 61.3 61.4 10/09/2019 08:34:45 63.15 62.62 62.62 56.3 54.7 54 63.97 63.74 65.68 62.1 61.3 61.4 10/09/2019 08:34:46 55.65 60.71 62.62 56.3 54.7 54 61.32 62.56 65.68 62.1 61.3 61.4 10/09/2019 08:34:47 60.81 61.26 62.62 56.4 54.7 54 62.76 63.18 65.68 62.1 61.3 61.4 10/09/2019 08:34:48 53.32 60.61 62.62 56.4 54.7 54 60 62.75 65.68 62.1 61.3 61.4 10/09/2019 08:34:49 63.27 63.25 63.25 56.4 54.8 54 64.28 64.27 65.68 62.2 61.3 61.4 10/09/2019 08:34:50 55.07 62.53 63.25 56.4 54.8 54 60.46 63.75 65.68 62.2 61.3 61.4 10/09/2019 08:34:51 61.79 62.36 63.25 56.5 54.8 54 63.74 63.92 65.68 62.2 61.3 61.4 10/09/2019 08:34:52 53.06 61.19 63.25 56.5 54.8 54 60.41 63.26 65.68 62.2 61.3 61.4 10/09/2019 08:34:53 57.18 58.22 63.25 56.5 54.8 54 61.97 62.13 65.68 62.2 61.3 61.4 10/09/2019 08:34:54 60.13 59.35 63.25 56.5 54.8 54 63.26 62.86 65.68 62.2 61.3 61.4 10/09/2019 08:34:55 54.97 59.34 63.25 56.5 54.8 54 61.46 62.87 65.68 62.2 61.3 61.4 10/09/2019 08:34:56 66.9 66.14 66.14 56.7 54.9 54 66.94 66.38 66.38 62.2 61.3 61.4 10/09/2019 08:34:57 61.86 64.99 66.14 56.7 54.9 54 64.24 65.77 66.38 62.2 61.3 61.4 10/09/2019 08:34:58 57.58 62.51 66.14 56.7 54.9 54 62.23 64.45 66.38 62.2 61.3 61.4 10/09/2019 08:34:59 53.69 60.53 66.14 56.7 54.9 54 61.73 63.41 66.38 62.2 61.3 61.4 10/09/2019 08:35:00 51.68 57.58 66.14 56.7 54.9 54 60.26 62.34 66.38 62.2 61.3 61.4 10/09/2019 08:35:01 62.3 62.1 66.14 56.7 54.9 54.1 64.7 64.44 66.38 62.2 61.3 61.4 10/09/2019 08:35:02 51.14 61.49 66.14 56.7 54.9 54.1 60.27 64.21 66.38 62.2 61.3 61.4 10/09/2019 08:35:03 54.52 57.85 66.14 56.7 54.9 54.1 61.25 62.19 66.38 62.2 61.3 61.4 10/09/2019 08:35:04 55.39 56.26 66.14 56.8 54.9 54.1 67.1 66.31 66.38 62.3 61.3 61.4 10/09/2019 08:35:05 54.78 56.13 66.14 56.8 54.9 54.1 65.7 67.52 67.52 62.3 61.3 61.4 10/09/2019 08:35:06 52.69 55 66.14 56.8 54.9 54.1 61.32 65.48 67.52 62.3 61.3 61.4 10/09/2019 08:35:07 52.28 53.59 66.14 56.8 54.9 54.1 59.86 63.19 67.52 62.3 61.3 61.4 10/09/2019 08:35:08 52.36 52.75 66.14 56.8 54.9 54.1 60.27 61.43 67.52 62.3 61.3 61.4 10/09/2019 08:35:09 52.07 52.68 66.14 56.8 54.9 54.1 59.81 60.71 67.52 62.3 61.3 61.4 10/09/2019 08:35:10 51.56 52.17 66.14 56.8 54.9 54.1 60.44 60.48 67.52 62.3 61.3 61.4 10/09/2019 08:35:11 52.99 52.84 66.14 56.8 54.9 54.1 60.86 60.8 67.52 62.3 61.3 61.4 10/09/2019 08:35:12 51.51 52.67 66.14 56.8 54.9 54.1 60.82 61 67.52 62.3 61.3 61.4 10/09/2019 08:35:13 52.62 52.44 66.14 56.8 54.9 54.1 60.86 61.06 67.52 62.3 61.3 61.4 10/09/2019 08:35:14 51.26 52.47 66.14 56.8 54.9 54.1 60.96 61.06 67.52 62.3 61.3 61.4 10/09/2019 08:35:15 52.12 52.18 66.14 56.8 54.9 54.1 60.34 60.9 67.52 62.3 61.3 61.4 10/09/2019 08:35:16 55.34 54.6 66.14 56.8 54.9 54.1 61.14 61.06 67.52 62.3 61.3 61.4 10/09/2019 08:35:17 53.11 54.37 66.14 56.8 54.9 54.1 60.62 60.9 67.52 62.3 61.3 61.4 10/09/2019 08:35:18 55.8 56.31 66.14 56.8 54.9 54.1 62.77 62.3 67.52 62.3 61.3 61.4 10/09/2019 08:35:19 53.1 54.46 66.14 56.8 54.9 54.1 61.71 62.49 67.52 62.3 61.3 61.4 10/09/2019 08:35:20 52.03 53.68 66.14 56.8 54.9 54.1 61.66 61.93 67.52 62.3 61.3 61.4 10/09/2019 08:35:21 51.34 52.64 66.14 56.8 54.9 54.1 61.04 61.76 67.52 62.3 61.3 61.4 10/09/2019 08:35:22 61.03 60.34 66.14 56.8 54.9 54.1 66.28 66.02 67.52 62.3 61.3 61.4 10/09/2019 08:35:23 54.4 58.6 66.14 56.8 54.9 54.1 61.19 64.45 67.52 62.3 61.3 61.4 10/09/2019 08:35:24 52.83 56.39 66.14 56.8 54.9 54.1 60.83 62.69 67.52 62.3 61.3 61.4 10/09/2019 08:35:25 51.16 54.68 66.14 56.8 54.9 54.1 59.92 61.75 67.52 62.3 61.3 61.4 10/09/2019 08:35:26 54.27 54.08 64.99 56.8 54.9 54.1 60.86 60.98 67.52 62.3 61.3 61.4 10/09/2019 08:35:27 61.48 61.3 62.51 56.8 55 54.1 64.97 64.95 67.52 62.4 61.3 61.4 10/09/2019 08:35:28 53.88 58.31 62.1 56.9 55 54.1 60.78 62.86 67.52 62.4 61.3 61.4 10/09/2019 08:35:29 63.93 64.09 64.09 56.9 55 54.1 68.1 68.12 68.12 62.4 61.4 61.4 10/09/2019 08:35:30 51.51 60.68 64.09 56.9 55 54.1 60.4 65.26 68.12 62.4 61.4 61.4 10/09/2019 08:35:31 52.41 57.23 64.09 56.9 55 54.1 60.19 62.87 68.12 62.4 61.4 61.4 10/09/2019 08:35:32 51.66 54.95 64.09 56.9 55 54.1 59.78 61.41 68.12 62.4 61.4 61.4 10/09/2019 08:35:33 52.44 53.25 64.09 56.9 55 54.1 60.27 60.5 68.12 62.4 61.4 61.4 10/09/2019 08:35:34 51.82 52.73 64.09 56.9 55 54.1 60.1 60.5 68.12 62.4 61.4 61.4 10/09/2019 08:35:35 52.42 52.66 64.09 56.9 55 54.1 59.99 60.22 68.12 62.4 61.4 61.4 10/09/2019 08:35:36 51.79 52.35 64.09 56.9 55 54.1 60.31 60.44 68.12 62.4 61.4 61.4 10/09/2019 08:35:37 52.22 52.19 64.09 56.9 54.9 54.1 60.23 60.38 68.12 62.4 61.3 61.4 10/09/2019 08:35:38 51.87 52.38 64.09 56.9 54.9 54.1 59.8 60.2 68.12 62.4 61.3 61.4 10/09/2019 08:35:39 51.3 51.97 64.09 56.9 54.9 54.1 60.82 60.73 68.12 62.4 61.3 61.4 10/09/2019 08:35:40 52.15 52.08 64.09 56.9 54.9 54.1 60.09 60.4 68.12 62.4 61.3 61.4 10/09/2019 08:35:41 52.32 52.27 64.09 56.9 54.9 54.1 60.76 60.7 68.12 62.4 61.3 61.4 10/09/2019 08:35:42 52.52 52.47 64.09 56.9 54.9 54.1 60.37 60.86 68.12 62.4 61.3 61.4 10/09/2019 08:35:43 52.24 52.41 64.09 56.9 54.9 54.1 60.01 60.48 68.12 62.4 61.3 61.4 10/09/2019 08:35:44 53.23 52.93 64.09 56.9 54.9 54.1 60.39 60.38 68.12 62.4 61.3 61.4 10/09/2019 08:35:45 52.72 52.95 64.09 56.9 54.9 54.1 60.45 60.52 68.12 62.4 61.3 61.4 10/09/2019 08:35:46 53.27 53.19 64.09 56.9 54.9 54.1 61.26 61.04 68.12 62.4 61.3 61.4 10/09/2019 08:35:47 53.05 53.17 64.09 56.9 54.9 54.1 60.35 61.01 68.12 62.4 61.3 61.4 10/09/2019 08:35:48 52.81 53.19 64.09 56.9 54.9 54.1 60.11 60.49 68.12 62.4 61.3 61.4 10/09/2019 08:35:49 55.41 54.64 64.09 56.9 54.9 54.1 61.24 61 68.12 62.4 61.3 61.4 10/09/2019 08:35:50 53.85 54.67 64.09 56.9 54.9 54.1 60.49 60.91 68.12 62.4 61.3 61.4 10/09/2019 08:35:51 53.55 54.1 64.09 56.9 54.9 54.1 60.12 60.64 68.12 62.4 61.3 61.4 10/09/2019 08:35:52 53.01 53.7 64.09 56.9 54.9 54.1 59.69 60.34 68.12 62.4 61.3 61.4 10/09/2019 08:35:53 53.06 53.34 64.09 56.9 54.9 54.1 60.69 60.54 68.12 62.4 61.3 61.4 10/09/2019 08:35:54 56 55.73 64.09 57 54.9 54.1 64.4 64.08 68.12 62.4 61.3 61.4 10/09/2019 08:35:55 53.37 55.21 64.09 57 54.9 54.1 61.84 63.47 68.12 62.4 61.4 61.4 10/09/2019 08:35:56 52.89 54.14 64.09 57 54.9 54.1 61 62.89 68.12 62.4 61.4 61.4 10/09/2019 08:35:57 52.63 53.37 64.09 57 54.9 54.1 60.59 61.63 68.12 62.4 61.4 61.4 10/09/2019 08:35:58 52.62 52.95 64.09 57 54.9 54.1 60.46 60.96 68.12 62.4 61.3 61.4 10/09/2019 08:35:59 52.81 52.87 60.68 57 54.9 54.1 60.93 60.9 65.26 62.4 61.3 61.4 10/09/2019 08:36:00 51.48 52.79 57.23 57 54.9 54.1 59.65 60.85 64.08 62.4 61.3 61.4 10/09/2019 08:36:01 51.77 52.03 55.73 57 54.9 54.1 59.69 60.16 64.08 62.4 61.3 61.4 10/09/2019 08:36:02 52.11 52.3 55.73 57 54.9 54.1 60.24 60.28 64.08 62.4 61.3 61.4 10/09/2019 08:36:03 52.78 52.76 55.73 57 54.9 54.1 60.38 60.44 64.08 62.4 61.3 61.4 10/09/2019 08:36:04 52.43 53.12 55.73 57 54.9 54.1 60.89 61.09 64.08 62.4 61.3 61.4 10/09/2019 08:36:05 51.82 52.35 55.73 57 54.9 54.1 60.79 60.99 64.08 62.4 61.3 61.4 10/09/2019 08:36:06 51.86 52.58 55.73 57 54.9 54.1 60.31 61.18 64.08 62.4 61.3 61.4 10/09/2019 08:36:07 52.05 52.06 55.73 57 54.9 54.1 61.3 61.02 64.08 62.4 61.3 61.4 10/09/2019 08:36:08 52.8 52.71 55.73 57 54.9 54.1 62.65 62.41 64.08 62.4 61.3 61.4 10/09/2019 08:36:09 51.63 52.34 55.73 57 54.9 54.1 62.93 63.23 64.08 62.4 61.3 61.4 10/09/2019 08:36:10 52.15 52.17 55.73 57 54.9 54.1 60.41 62.57 64.08 62.4 61.3 61.4 10/09/2019 08:36:11 51.96 52.21 55.73 57 54.9 54.1 60.33 61.32 64.08 62.4 61.3 61.4 10/09/2019 08:36:12 52.99 52.71 55.73 57 54.9 54.1 60.51 60.9 64.08 62.4 61.3 61.4 10/09/2019 08:36:13 51.9 52.71 55.73 57 54.9 54.1 60.14 60.58 64.08 62.4 61.3 61.4 10/09/2019 08:36:14 52.01 52.22 55.73 57 54.9 54.1 59.41 60.32 64.08 62.4 61.3 61.4 10/09/2019 08:36:15 52.36 52.44 55.73 57 54.9 54.1 60.23 60.14 64.08 62.4 61.3 61.4 10/09/2019 08:36:16 52.31 52.43 55.73 57 54.9 54.1 60.08 60.19 64.08 62.4 61.3 61.4 10/09/2019 08:36:17 52.25 52.41 55.73 57 54.9 54.1 59.66 60.02 64.08 62.4 61.3 61.4 10/09/2019 08:36:18 53.24 53 55.73 57 54.9 54.1 60.68 60.44 64.08 62.4 61.3 61.4 10/09/2019 08:36:19 51.96 52.94 55.73 57 54.9 54.1 60.29 60.8 64.08 62.4 61.3 61.4 10/09/2019 08:36:20 52.25 52.38 55.73 57 54.9 54.1 60.19 60.35 64.08 62.4 61.3 61.4 10/09/2019 08:36:21 52.52 52.48 55.73 57 54.9 54.1 59.73 60.26 64.08 62.4 61.3 61.4 10/09/2019 08:36:22 52.59 52.6 55.73 57 54.9 54.1 60.48 60.35 64.08 62.4 61.3 61.4 10/09/2019 08:36:23 52.71 52.76 55.73 57 54.9 54.1 60.18 60.37 64.08 62.4 61.3 61.4 10/09/2019 08:36:24 52.33 52.67 55.21 57 54.9 54.1 59.64 60.22 63.47 62.4 61.3 61.4 10/09/2019 08:36:25 52.84 52.76 54.14 57 54.9 54.1 60.28 60.19 63.23 62.4 61.3 61.4 10/09/2019 08:36:26 55.92 55.2 55.2 57 54.9 54.1 61.73 61.23 63.23 62.4 61.3 61.4 10/09/2019 08:36:27 53.76 54.83 55.2 57 54.9 54.1 60.85 61.27 63.23 62.4 61.3 61.4 10/09/2019 08:36:28 54.55 55.12 55.2 57 54.9 54.1 61.41 61.58 63.23 62.4 61.3 61.4 10/09/2019 08:36:29 54.31 54.92 55.2 57 54.9 54.1 61.71 61.57 63.23 62.4 61.3 61.4 10/09/2019 08:36:30 52.47 54.08 55.2 57 54.9 54.1 60.52 61.49 63.23 62.4 61.3 61.4 10/09/2019 08:36:31 52.5 53.09 55.2 57 54.9 54.1 60.19 60.85 63.23 62.4 61.3 61.4 10/09/2019 08:36:32 52.75 52.94 55.2 57 54.9 54.1 60.09 60.45 63.23 62.4 61.3 61.4 10/09/2019 08:36:33 51.76 52.74 55.2 57 54.9 54.1 59.7 60.27 63.23 62.4 61.3 61.4 10/09/2019 08:36:34 52.82 52.69 55.2 57 54.9 54.1 60.69 60.42 63.23 62.4 61.3 61.4 10/09/2019 08:36:35 52.7 52.89 55.2 57 54.9 54.1 60.47 60.6 63.23 62.4 61.3 61.4 10/09/2019 08:36:36 52.29 52.6 55.2 57 54.9 54.1 60.71 60.89 63.23 62.4 61.3 61.4 10/09/2019 08:36:37 51.78 52.42 55.2 57 54.9 54.1 60.05 60.54 63.23 62.4 61.3 61.4 10/09/2019 08:36:38 52.15 52.2 55.2 57 54.9 54.1 61.57 61.2 63.23 62.4 61.3 61.4 10/09/2019 08:36:39 52.71 52.59 55.2 57 54.9 54.1 61.34 61.37 62.57 62.4 61.3 61.4 10/09/2019 08:36:40 52.64 52.79 55.2 57 54.9 54.1 60.19 61.13 61.58 62.4 61.3 61.4 10/09/2019 08:36:41 51.94 52.59 55.2 57 54.9 54.1 60.56 60.74 61.58 62.4 61.3 61.4 10/09/2019 08:36:42 52.79 52.73 55.2 57 54.9 54.1 60.09 60.62 61.58 62.4 61.3 61.4 10/09/2019 08:36:43 52.68 52.92 55.2 57 54.9 54.1 60.96 60.84 61.58 62.4 61.3 61.4 10/09/2019 08:36:44 52.59 52.67 55.2 56.9 54.9 54.1 60.32 60.84 61.58 62.4 61.3 61.4 10/09/2019 08:36:45 51.89 52.66 55.2 56.9 54.9 54.1 60.68 60.77 61.58 62.4 61.3 61.4 10/09/2019 08:36:46 51.9 52.22 55.2 56.9 54.9 54.1 61.53 61.23 61.58 62.4 61.3 61.4 10/09/2019 08:36:47 52.75 52.55 55.2 56.9 54.9 54.1 60.86 61.28 61.58 62.4 61.3 61.4 10/09/2019 08:36:48 52.54 52.6 55.2 56.9 54.9 54.1 60.72 60.96 61.58 62.4 61.3 61.4 10/09/2019 08:36:49 52.4 52.71 55.2 56.9 54.9 54.1 60.27 60.9 61.58 62.4 61.3 61.4 10/09/2019 08:36:50 51.98 52.42 55.2 56.9 54.9 54.1 60.62 60.7 61.58 62.4 61.3 61.4 10/09/2019 08:36:51 52.46 52.44 55.2 56.9 54.9 54.1 60.67 60.81 61.58 62.4 61.3 61.4 10/09/2019 08:36:52 52.44 52.62 55.2 56.9 54.9 54.1 61.31 61.23 61.58 62.4 61.3 61.4 10/09/2019 08:36:53 51.9 52.42 55.2 56.9 54.8 54.1 59.87 61.1 61.58 62.4 61.3 61.4 10/09/2019 08:36:54 52.44 52.44 55.2 56.9 54.8 54.1 59.88 60.34 61.58 62.4 61.3 61.4 10/09/2019 08:36:55 52.79 52.71 55.2 56.9 54.8 54.1 59.7 60.1 61.58 62.4 61.3 61.4 10/09/2019 08:36:56 52.65 52.76 55.12 56.9 54.8 54.1 59.33 59.85 61.58 62.4 61.3 61.4 10/09/2019 08:36:57 52.6 52.74 55.12 56.9 54.8 54.1 60.84 60.45 61.58 62.4 61.3 61.4 10/09/2019 08:36:58 52.49 53.11 54.92 56.9 54.8 54.1 60.34 60.58 61.57 62.4 61.3 61.4 10/09/2019 08:36:59 52.44 52.61 54.08 56.9 54.8 54.1 59.64 60.36 61.49 62.4 61.3 61.4 10/09/2019 08:37:00 52.79 52.77 53.11 56.9 54.8 54.1 59.93 59.97 61.37 62.4 61.3 61.4 10/09/2019 08:37:01 53.37 53.2 53.2 56.9 54.8 54.1 60.19 60.18 61.37 62.4 61.3 61.4 10/09/2019 08:37:02 52.62 53.25 53.25 56.9 54.8 54.1 60.98 60.75 61.37 62.4 61.3 61.4 10/09/2019 08:37:03 52.75 53.08 53.25 56.9 54.8 54.1 61.05 61.07 61.37 62.4 61.3 61.4 10/09/2019 08:37:04 52.12 53.06 53.25 56.9 54.8 54.1 63.1 62.58 62.58 62.4 61.3 61.4 10/09/2019 08:37:05 53.92 53.66 53.66 56.9 54.8 54.1 61.34 62.46 62.58 62.4 61.3 61.4 10/09/2019 08:37:06 53.56 53.79 53.79 56.9 54.8 54.1 61.18 61.89 62.58 62.4 61.3 61.4 10/09/2019 08:37:07 55.28 54.9 54.9 56.9 54.8 54.1 61.33 61.51 62.58 62.4 61.3 61.4 10/09/2019 08:37:08 53.29 55.05 55.05 56.9 54.8 54.1 61.27 62 62.58 62.4 61.3 61.4 10/09/2019 08:37:09 52.47 53.78 55.05 56.9 54.8 54.1 60.08 61.18 62.58 62.4 61.3 61.4 10/09/2019 08:37:10 52.88 53.08 55.05 56.9 54.8 54.1 60.38 60.72 62.58 62.4 61.3 61.4 10/09/2019 08:37:11 52.62 53.32 55.05 56.9 54.8 54.1 60.38 60.55 62.58 62.4 61.3 61.4 10/09/2019 08:37:12 52.08 52.99 55.05 56.9 54.8 54.1 60.73 61.05 62.58 62.4 61.3 61.4 10/09/2019 08:37:13 53.08 52.88 55.05 56.9 54.8 54.1 60.29 60.65 62.58 62.4 61.3 61.4 10/09/2019 08:37:14 52.46 52.95 55.05 56.9 54.8 54.1 60.23 60.43 62.58 62.4 61.3 61.4 10/09/2019 08:37:15 52.51 53.08 55.05 56.9 54.8 54.1 60.55 60.58 62.58 62.4 61.3 61.4 10/09/2019 08:37:16 52.43 52.51 55.05 56.9 54.8 54.1 60.75 60.79 62.58 62.4 61.3 61.4 10/09/2019 08:37:17 52.45 52.55 55.05 56.9 54.8 54.1 61.37 61.41 62.58 62.4 61.3 61.4 10/09/2019 08:37:18 52.66 53.01 55.05 56.9 54.8 54.1 60.18 61.04 62.58 62.4 61.3 61.4 10/09/2019 08:37:19 53.26 53.09 55.05 56.9 54.8 54.1 60.49 60.6 62.58 62.4 61.3 61.4 10/09/2019 08:37:20 51.92 53.05 55.05 56.9 54.8 54.1 60.65 60.71 62.58 62.4 61.3 61.4 10/09/2019 08:37:21 52.33 52.67 55.05 56.9 54.8 54.1 61.25 61.2 62.58 62.4 61.3 61.4 10/09/2019 08:37:22 52.46 52.53 55.05 56.9 54.8 54.1 61.09 61.13 62.58 62.4 61.3 61.4 10/09/2019 08:37:23 51.66 52.47 55.05 56.9 54.8 54.1 61.2 61.6 62.58 62.4 61.3 61.4 10/09/2019 08:37:24 53.01 52.92 55.05 56.9 54.8 54.1 61.23 61.34 62.58 62.4 61.3 61.4 10/09/2019 08:37:25 51.76 52.72 55.05 56.9 54.8 54.1 60.49 61.24 62.58 62.4 61.3 61.4 10/09/2019 08:37:26 52.72 52.7 55.05 56.9 54.8 54.1 60.21 60.69 62.58 62.4 61.3 61.4 10/09/2019 08:37:27 51.7 52.41 55.05 56.9 54.8 54.1 60.1 60.46 62.58 62.4 61.3 61.4 10/09/2019 08:37:28 51.87 52.01 55.05 56.9 54.8 54.1 60.42 60.46 62.58 62.4 61.3 61.4 10/09/2019 08:37:29 53.5 53.16 55.05 56.9 54.8 54.1 60.7 60.83 62.58 62.4 61.3 61.4 10/09/2019 08:37:30 51.92 52.85 55.05 56.9 54.8 54.1 60.07 60.45 62.58 62.4 61.3 61.4 10/09/2019 08:37:31 51.77 52.45 55.05 56.9 54.8 54.1 60.32 60.5 62.58 62.4 61.3 61.4 10/09/2019 08:37:32 52.61 52.41 55.05 56.9 54.8 54.1 60.59 60.64 62.58 62.4 61.3 61.4 10/09/2019 08:37:33 52.52 52.61 55.05 56.9 54.8 54.1 62.07 61.81 62.58 62.4 61.3 61.4 10/09/2019 08:37:34 52.84 53.17 55.05 56.9 54.8 54.1 61.17 61.97 62.46 62.4 61.3 61.4 10/09/2019 08:37:35 52.88 52.86 55.05 56.9 54.8 54.1 60.74 61.44 62 62.4 61.3 61.4 10/09/2019 08:37:36 53.04 53.18 55.05 56.9 54.8 54.1 60.81 61.06 62 62.3 61.3 61.4 10/09/2019 08:37:37 51.55 53.05 55.05 56.9 54.8 54.1 61.95 62.22 62.22 62.3 61.3 61.4 10/09/2019 08:37:38 52.39 52.53 53.78 56.9 54.8 54.1 60.11 61.32 62.22 62.3 61.3 61.4 10/09/2019 08:37:39 52.76 52.79 53.32 56.9 54.8 54.1 60.64 60.75 62.22 62.3 61.3 61.4 10/09/2019 08:37:40 52.1 52.75 53.32 56.9 54.8 54.1 59.81 60.61 62.22 62.3 61.3 61.4 10/09/2019 08:37:41 52.63 52.61 53.18 56.9 54.8 54.1 61.09 60.91 62.22 62.3 61.3 61.4 10/09/2019 08:37:42 52.61 52.86 53.18 56.9 54.8 54.1 60.66 60.84 62.22 62.3 61.3 61.4 10/09/2019 08:37:43 52.55 52.8 53.18 56.9 54.8 54.1 61.32 61.19 62.22 62.3 61.3 61.4 10/09/2019 08:37:44 52.35 52.74 53.18 56.9 54.8 54.1 60.36 61.2 62.22 62.3 61.3 61.4 10/09/2019 08:37:45 51.66 52.4 53.18 56.9 54.8 54.1 60.16 60.65 62.22 62.3 61.3 61.4 10/09/2019 08:37:46 52.69 52.72 53.18 56.9 54.8 54.1 60.01 60.52 62.22 62.3 61.3 61.4 10/09/2019 08:37:47 52.35 52.52 53.18 56.9 54.8 54.1 59.81 60.08 62.22 62.3 61.3 61.4 10/09/2019 08:37:48 52.45 52.84 53.18 56.9 54.8 54.1 60.43 60.28 62.22 62.3 61.3 61.4 10/09/2019 08:37:49 53.02 52.97 53.18 56.9 54.8 54.1 60.29 60.43 62.22 62.3 61.3 61.4 10/09/2019 08:37:50 52.26 53.08 53.18 56.9 54.8 54.1 60.07 60.6 62.22 62.3 61.3 61.4 10/09/2019 08:37:51 52.36 53.07 53.18 56.9 54.8 54.1 59.67 60.26 62.22 62.3 61.3 61.4 10/09/2019 08:37:52 52.47 52.7 53.18 56.9 54.8 54.1 59.8 59.99 62.22 62.3 61.3 61.4 10/09/2019 08:37:53 52.46 52.67 53.18 56.9 54.8 54.1 60.34 60.2 62.22 62.3 61.3 61.4 10/09/2019 08:37:54 52.63 52.8 53.18 56.9 54.8 54.1 60.12 60.33 62.22 62.3 61.3 61.4 10/09/2019 08:37:55 52.17 53.02 53.18 56.9 54.8 54.1 59.86 60.3 62.22 62.3 61.3 61.4 10/09/2019 08:37:56 52.19 52.34 53.18 56.9 54.8 54.1 60.14 60.17 62.22 62.3 61.3 61.4 10/09/2019 08:37:57 52.19 52.38 53.18 56.9 54.8 54.1 60.44 60.44 62.22 62.3 61.3 61.4 10/09/2019 08:37:58 52.1 52.55 53.18 56.9 54.8 54.1 59.88 60.51 62.22 62.3 61.3 61.4 10/09/2019 08:37:59 51.98 52.3 53.18 56.9 54.8 54.1 59.57 60.09 62.22 62.3 61.3 61.4 10/09/2019 08:38:00 53.29 53 53.18 56.9 54.8 54.1 60.76 60.44 62.22 62.3 61.3 61.4 10/09/2019 08:38:01 52.77 53.1 53.18 56.9 54.8 54.1 60.23 60.48 62.22 62.3 61.3 61.4 10/09/2019 08:38:02 52.34 52.82 53.18 56.9 54.8 54.1 59.86 60.35 62.22 62.3 61.3 61.4 10/09/2019 08:38:03 53.15 53.18 53.18 56.9 54.8 54.1 60.11 60.22 62.22 62.3 61.3 61.4 10/09/2019 08:38:04 52.3 53.14 53.18 56.9 54.8 54.1 59.47 60.14 62.22 62.3 61.3 61.4 10/09/2019 08:38:05 52.67 53.23 53.23 56.9 54.8 54.1 59.87 60.02 62.22 62.3 61.3 61.4 10/09/2019 08:38:06 52.2 52.59 53.23 56.9 54.8 54.1 60.23 60.15 62.22 62.3 61.3 61.4 10/09/2019 08:38:07 52.78 52.88 53.23 56.9 54.8 54.1 60.37 60.32 61.32 62.3 61.3 61.4 10/09/2019 08:38:08 52.75 52.87 53.23 56.9 54.8 54.1 60.92 60.84 61.2 62.3 61.3 61.4 10/09/2019 08:38:09 52.72 53.21 53.23 56.9 54.8 54.1 60.62 60.91 61.2 62.3 61.3 61.4 10/09/2019 08:38:10 52.23 52.81 53.23 56.9 54.8 54.1 60.61 60.72 61.2 62.3 61.3 61.4 10/09/2019 08:38:11 52.95 52.97 53.23 56.9 54.8 54.1 60.46 60.7 61.2 62.3 61.3 61.4 10/09/2019 08:38:12 52.03 53.2 53.23 56.9 54.8 54.1 60.36 60.74 61.2 62.3 61.3 61.4 10/09/2019 08:38:13 52.44 52.57 53.23 56.9 54.8 54.1 60.59 60.66 61.2 62 61.3 61.4 10/09/2019 08:38:14 51.7 52.32 53.23 56.5 54.8 54.1 60.26 60.57 60.91 62 61.3 61.4 10/09/2019 08:38:15 52.69 52.89 53.23 56.1 54.8 54.1 61.03 60.93 60.93 61.9 61.3 61.4 10/09/2019 08:38:16 53.06 52.95 53.23 55.7 54.8 54.1 61.41 61.26 61.26 61.8 61.3 61.4 10/09/2019 08:38:17 52.54 53.13 53.23 55.4 54.8 54.1 60.68 61.18 61.26 61.8 61.3 61.4 10/09/2019 08:38:18 52.01 52.42 53.23 55.1 54.8 54.1 60.06 60.82 61.26 61.7 61.3 61.4 10/09/2019 08:38:19 52.52 52.6 53.23 55.1 54.8 54.1 60.13 60.41 61.26 61.7 61.3 61.4 10/09/2019 08:38:20 52.59 52.92 53.23 55.1 54.8 54.1 60.95 60.81 61.26 61.3 61.3 61.4 10/09/2019 08:38:21 51.77 52.7 53.23 54.9 54.8 54.1 60.42 61 61.26 61.3 61.3 61.4 10/09/2019 08:38:22 52.74 52.54 53.23 54.7 54.8 54.1 60.29 60.6 61.26 61.3 61.3 61.4 10/09/2019 08:38:23 52.52 52.64 53.23 54.6 54.8 54.1 59.7 60.37 61.26 61.3 61.3 61.4 10/09/2019 08:38:24 52.29 52.75 53.23 54.6 54.8 54.1 60.11 60.23 61.26 61.3 61.3 61.4 10/09/2019 08:38:25 52.74 52.79 53.23 54.6 54.8 54.1 59.99 60.12 61.26 61.3 61.3 61.4 10/09/2019 08:38:26 52.52 52.83 53.23 54.6 54.8 54.1 59.94 60.05 61.26 61.3 61.3 61.4 10/09/2019 08:38:27 50.83 52.54 53.23 54.6 54.8 54.1 59.37 60.28 61.26 61.3 61.3 61.4 10/09/2019 08:38:28 53.61 53.01 53.23 54.6 54.8 54.1 60.68 60.43 61.26 61.3 61.3 61.4 10/09/2019 08:38:29 52.15 53.01 53.23 54.6 54.8 54.1 59.92 60.33 61.26 61.3 61.3 61.4 10/09/2019 08:38:30 52.76 52.73 53.23 54.6 54.8 54.1 60.16 60.17 61.26 61.3 61.3 61.4 10/09/2019 08:38:31 52.11 52.72 53.23 54.6 54.8 54.1 60.29 60.37 61.26 61.3 61.3 61.4 10/09/2019 08:38:32 51.97 52.29 53.23 54.6 54.8 54.1 60.85 60.63 61.26 61.3 61.3 61.4 10/09/2019 08:38:33 52.5 52.69 53.23 54.6 54.8 54.1 60.39 60.69 61.26 61.3 61.3 61.4 10/09/2019 08:38:34 51.2 52.39 53.23 54.6 54.8 54.1 59.67 60.5 61.26 61.3 61.3 61.4 10/09/2019 08:38:35 52.48 52.39 53.21 54.6 54.8 54.1 60.68 60.52 61.26 61.3 61.3 61.4 10/09/2019 08:38:36 53.03 53.36 53.36 54.6 54.8 54.1 61.03 60.91 61.26 61.3 61.3 61.4 10/09/2019 08:38:37 52.65 53.07 53.36 54.6 54.8 54.1 61.36 61.34 61.34 61.3 61.3 61.4 10/09/2019 08:38:38 53.18 53.11 53.36 54.6 54.8 54.1 61.37 61.46 61.46 61.3 61.3 61.4 10/09/2019 08:38:39 52.03 52.88 53.36 54.6 54.8 54.1 62.03 61.99 61.99 61.3 61.3 61.4 10/09/2019 08:38:40 52.28 52.5 53.36 54.6 54.8 54.1 60.58 61.76 61.99 61.3 61.3 61.4 10/09/2019 08:38:41 52.01 52.67 53.36 54.6 54.8 54.1 60.35 61.09 61.99 61.3 61.3 61.4 10/09/2019 08:38:42 53.16 52.93 53.36 54.6 54.8 54.1 60.99 61.04 61.99 61.3 61.3 61.4 10/09/2019 08:38:43 52.86 53 53.36 54.6 54.8 54.1 62.32 61.86 61.99 61.3 61.3 61.4 10/09/2019 08:38:44 52.38 52.95 53.36 54.6 54.8 54.1 61.01 61.88 61.99 61.3 61.3 61.4 10/09/2019 08:38:45 52.6 52.66 53.36 54.6 54.8 54.1 60.09 61.38 61.99 61.2 61.3 61.4 10/09/2019 08:38:46 52.98 53.04 53.36 54.6 54.8 54.1 60.85 60.84 61.99 61.2 61.3 61.4 10/09/2019 08:38:47 52 52.87 53.36 54.6 54.8 54.1 60.28 60.78 61.99 61.2 61.3 61.4 10/09/2019 08:38:48 52.82 52.91 53.36 54.6 54.8 54.1 60.71 60.74 61.99 61.2 61.3 61.4 10/09/2019 08:38:49 51.56 52.95 53.36 54.5 54.8 54.1 59.93 60.74 61.99 61.2 61.3 61.4 10/09/2019 08:38:50 53.48 53.23 53.36 54.5 54.8 54.1 60.04 60.23 61.99 61.2 61.3 61.4 10/09/2019 08:38:51 51.72 53.15 53.36 54.5 54.8 54.1 60.1 60.39 61.99 61.2 61.3 61.4 10/09/2019 08:38:52 51.67 52.36 53.36 54.5 54.8 54.1 60.92 60.86 61.99 61.2 61.3 61.4 10/09/2019 08:38:53 51.66 52.15 53.36 54.5 54.8 54.1 60.68 61.06 61.99 61.2 61.3 61.4 10/09/2019 08:38:54 52.06 52.55 53.36 54.5 54.8 54.1 61.91 61.91 61.99 61.2 61.3 61.4 10/09/2019 08:38:55 52.72 52.54 53.36 54.5 54.8 54.1 60.91 61.14 61.99 61.2 61.3 61.4 10/09/2019 08:38:56 51.75 52.39 53.36 54.5 54.8 54.1 60.62 61.37 61.99 61.2 61.3 61.4 10/09/2019 08:38:57 51.76 52.02 53.36 54.5 54.8 54.1 60.17 60.62 61.99 61.2 61.3 61.4 10/09/2019 08:38:58 52.54 52.53 53.36 54.5 54.8 54.1 60.42 60.67 61.99 61.2 61.3 61.4 10/09/2019 08:38:59 52.69 52.69 53.36 54.5 54.8 54.1 60.3 60.49 61.99 61.2 61.3 61.4 10/09/2019 08:39:00 53.22 53.37 53.37 54.5 54.8 54.1 59.95 60.6 61.99 61.2 61.3 61.4 10/09/2019 08:39:01 53.29 53.31 53.37 54.5 54.8 54.1 60.54 60.49 61.99 61.2 61.3 61.4 10/09/2019 08:39:02 54.03 54.01 54.01 54.5 54.8 54.1 60.58 60.62 61.99 61.2 61.3 61.4 10/09/2019 08:39:03 52.39 54.02 54.02 54.5 54.8 54.1 60.07 60.64 61.99 61.2 61.3 61.4 10/09/2019 08:39:04 53.88 53.89 54.02 54.5 54.8 54.1 60.28 60.45 61.99 61.2 61.3 61.4 10/09/2019 08:39:05 53.37 53.95 54.02 54.5 54.8 54.1 60.62 60.67 61.99 61.2 61.3 61.4 10/09/2019 08:39:06 53.61 54.08 54.08 54.5 54.8 54.1 60.77 60.94 61.99 61.2 61.3 61.4 10/09/2019 08:39:07 52.54 53.51 54.08 54.5 54.8 54.1 60.28 60.81 61.99 61.2 61.3 61.4 10/09/2019 08:39:08 53.12 53.24 54.08 54.5 54.8 54.1 59.93 60.42 61.99 61.2 61.3 61.4 10/09/2019 08:39:09 52.63 53.47 54.08 54.5 54.8 54.1 59.86 60.2 61.91 61.2 61.3 61.4 10/09/2019 08:39:10 52.73 53 54.08 54.5 54.8 54.1 60.12 60.31 61.91 61.2 61.3 61.4 10/09/2019 08:39:11 53.09 53.15 54.08 54.5 54.8 54.1 61.41 61.04 61.91 61.2 61.3 61.4 10/09/2019 08:39:12 53.04 53.37 54.08 54.5 54.8 54.1 60.83 61.04 61.91 61.2 61.3 61.4 10/09/2019 08:39:13 53.57 53.66 54.08 54.5 54.8 54.1 61.19 61.37 61.91 61.2 61.3 61.4 10/09/2019 08:39:14 52.96 53.71 54.08 54.5 54.8 54.1 60.63 61.22 61.91 61.2 61.3 61.4 10/09/2019 08:39:15 53.09 53.24 54.08 54.5 54.8 54.1 59.94 60.76 61.91 61.2 61.3 61.4 10/09/2019 08:39:16 54.33 54.28 54.28 54.5 54.8 54.1 60.65 60.61 61.91 61.2 61.3 61.4 10/09/2019 08:39:17 53.21 53.84 54.28 54.4 54.8 54.1 59.9 60.5 61.91 61.2 61.3 61.4 10/09/2019 08:39:18 53.04 53.52 54.28 54.4 54.8 54.1 60.41 60.38 61.91 61.2 61.3 61.4 10/09/2019 08:39:19 52.47 53.23 54.28 54.4 54.8 54.1 60.24 60.37 61.91 61.2 61.3 61.4 10/09/2019 08:39:20 52.88 52.96 54.28 54.4 54.8 54.1 60.3 60.41 61.91 61.2 61.2 61.4 10/09/2019 08:39:21 52.8 53.1 54.28 54.4 54.8 54.1 60.13 60.38 61.91 61.2 61.2 61.4 10/09/2019 08:39:22 52.94 53.07 54.28 54.4 54.8 54.1 60.88 60.89 61.91 61.1 61.2 61.4 10/09/2019 08:39:23 52.5 53.1 54.28 54.4 54.8 54.1 61.37 61.24 61.91 61.1 61.2 61.4 10/09/2019 08:39:24 51.96 52.93 54.28 54.4 54.8 54.1 60.74 61.2 61.37 61.1 61.2 61.4 10/09/2019 08:39:25 52.01 52.33 54.28 54.3 54.8 54.1 61.23 61.56 61.56 61.1 61.2 61.4 10/09/2019 08:39:26 53.88 53.27 54.28 54.3 54.8 54.1 61.28 61.24 61.56 61.1 61.2 61.4 10/09/2019 08:39:27 53.22 53.3 54.28 54.3 54.8 54.1 60.63 61.31 61.56 61.1 61.2 61.4 10/09/2019 08:39:28 54.23 54.34 54.34 54.3 54.8 54.1 60.99 61.2 61.56 61.1 61.2 61.4 10/09/2019 08:39:29 53.02 54.02 54.34 54.2 54.8 54.1 60.62 60.96 61.56 61.1 61.2 61.4 10/09/2019 08:39:30 51.87 53.43 54.34 54.2 54.8 54.1 61.06 61.04 61.56 61 61.2 61.4 10/09/2019 08:39:31 53.84 53.72 54.34 54.2 54.8 54.1 60.4 61.22 61.56 61 61.2 61.4 10/09/2019 08:39:32 52.23 53.31 54.34 54.2 54.8 54.1 60.63 60.72 61.56 61 61.2 61.4 10/09/2019 08:39:33 50.21 52.79 54.34 54.2 54.8 54.1 59.29 60.64 61.56 61 61.2 61.4 10/09/2019 08:39:34 52.79 52.7 54.34 54.2 54.8 54.1 60.2 60.36 61.56 61 61.2 61.4 10/09/2019 08:39:35 52.06 52.33 54.34 54.1 54.8 54.1 59.75 60.17 61.56 61 61.2 61.4 10/09/2019 08:39:36 53.17 53.08 54.34 54.1 54.8 54.1 60.33 60.3 61.56 61 61.2 61.4 10/09/2019 08:39:37 52.65 53.15 54.34 54.1 54.8 54.1 60.3 60.3 61.56 61 61.2 61.4 10/09/2019 08:39:38 53.12 53.24 54.34 54.1 54.8 54.1 59.91 60.45 61.56 61 61.2 61.4 10/09/2019 08:39:39 52.54 53.08 54.34 54.1 54.8 54.1 59.54 60.05 61.56 61 61.2 61.4 10/09/2019 08:39:40 52.44 53.01 54.34 54.1 54.8 54.1 59.83 59.95 61.56 61 61.2 61.4 10/09/2019 08:39:41 52.75 52.85 54.34 54.1 54.8 54.1 60.44 60.26 61.56 61 61.2 61.4 10/09/2019 08:39:42 52.32 52.81 54.34 54.1 54.8 54.1 59.94 60.26 61.56 61 61.2 61.4 10/09/2019 08:39:43 51.7 52.48 54.34 54.1 54.8 54.1 60.42 60.46 61.56 61 61.2 61.4 10/09/2019 08:39:44 52.72 52.73 54.34 54.1 54.8 54.1 60.56 60.58 61.56 61 61.2 61.4 10/09/2019 08:39:45 52.52 52.63 54.34 53.9 54.8 54.1 60.25 60.43 61.56 61 61.2 61.4 10/09/2019 08:39:46 53.65 53.37 54.34 53.9 54.8 54.1 60.79 60.81 61.56 61 61.2 61.4 10/09/2019 08:39:47 52.25 53.47 54.34 53.9 54.8 54.1 60.12 60.65 61.56 60.9 61.2 61.4 10/09/2019 08:39:48 54.62 53.95 54.34 53.9 54.8 54.1 60.85 60.91 61.56 61 61.2 61.4 10/09/2019 08:39:49 52.89 53.94 54.34 53.8 54.8 54.1 59.93 60.56 61.56 60.9 61.2 61.4 10/09/2019 08:39:50 53.17 53.8 54.34 53.8 54.8 54.1 60.81 60.91 61.56 60.9 61.2 61.4 10/09/2019 08:39:51 53.01 53.35 54.34 53.7 54.8 54.1 60.54 60.69 61.56 60.9 61.2 61.4 10/09/2019 08:39:52 52.46 53.58 54.34 53.7 54.8 54.1 60.01 60.62 61.56 60.9 61.2 61.4 10/09/2019 08:39:53 53.34 53.35 54.34 53.7 54.8 54.1 60.36 60.65 61.56 60.9 61.2 61.4 10/09/2019 08:39:54 52.85 53.14 54.34 53.6 54.8 54.1 60.46 60.47 61.56 60.9 61.2 61.4 10/09/2019 08:39:55 51.67 52.98 54.34 53.6 54.8 54.1 59.49 60.4 61.31 60.9 61.2 61.4 10/09/2019 08:39:56 53.46 53.18 54.34 53.3 54.8 54.1 60.81 60.51 61.31 60.9 61.2 61.4 10/09/2019 08:39:57 53.41 53.43 54.34 53.2 54.8 54.1 60.75 60.81 61.22 60.8 61.2 61.4 10/09/2019 08:39:58 53.52 53.86 54.02 53.2 54.8 54.1 61.56 61.4 61.4 60.8 61.2 61.4 10/09/2019 08:39:59 52.43 53.23 53.95 53.2 54.8 54.1 60.9 61.21 61.4 60.8 61.2 61.4 10/09/2019 08:40:00 53.51 53.24 53.95 53.2 54.8 54.1 60.87 61.08 61.4 60.8 61.2 61.4 10/09/2019 08:40:01 53.5 53.73 53.95 53.1 54.8 54.1 60.9 61.13 61.4 60.8 61.2 61.4 10/09/2019 08:40:02 53.17 53.48 53.95 53.1 54.8 54.1 60.62 60.97 61.4 60.8 61.2 61.4 10/09/2019 08:40:03 52.29 53.16 53.95 53.1 54.8 54.1 60.17 60.69 61.4 60.8 61.2 61.4 10/09/2019 08:40:04 52.28 52.93 53.95 53.1 54.8 54.1 60.55 60.61 61.4 60.8 61.3 61.4 10/09/2019 08:40:05 53.04 52.96 53.95 53.1 54.8 54.1 60.86 60.89 61.4 60.7 61.3 61.4 10/09/2019 08:40:06 52.78 53.02 53.95 53.1 54.8 54.1 59.84 60.88 61.4 60.7 61.3 61.4 10/09/2019 08:40:07 53.85 53.82 53.95 53.1 54.8 54.1 60.81 60.8 61.4 60.7 61.3 61.4 10/09/2019 08:40:08 52.81 53.83 53.95 53.1 54.8 54.1 60.26 60.79 61.4 60.7 61.3 61.4 10/09/2019 08:40:09 52.62 53.29 53.95 53.1 54.8 54.1 60.73 60.94 61.4 60.7 61.3 61.4 10/09/2019 08:40:10 52.83 53.12 53.95 53.1 54.8 54.1 60.66 60.73 61.4 60.7 61.3 61.4 10/09/2019 08:40:11 52.79 52.98 53.95 53.1 54.8 54.1 60.56 60.76 61.4 60.7 61.3 61.4 10/09/2019 08:40:12 52.47 52.74 53.95 53.1 54.8 54.1 60.43 60.73 61.4 60.7 61.3 61.4 10/09/2019 08:40:13 52.22 52.67 53.95 53.1 54.8 54.1 60.46 60.55 61.4 60.7 61.3 61.4 10/09/2019 08:40:14 53 53.08 53.95 53.1 54.8 54.1 59.78 60.66 61.4 60.7 61.3 61.4 10/09/2019 08:40:15 52.42 52.85 53.95 53.1 54.8 54.1 60.29 60.31 61.4 60.7 61.3 61.4 10/09/2019 08:40:16 53.12 53.24 53.95 53.1 54.8 54.1 60.64 60.57 61.4 60.7 61.3 61.4 10/09/2019 08:40:17 52.36 53.11 53.95 53.1 54.8 54.1 60.34 60.63 61.4 60.7 61.3 61.4 10/09/2019 08:40:18 52.08 53.07 53.94 53 54.8 54.1 59.81 60.38 61.4 60.7 61.3 61.4 10/09/2019 08:40:19 52.68 52.67 53.86 53 54.8 54.1 59.91 60.08 61.4 60.7 61.3 61.4 10/09/2019 08:40:20 52.02 52.42 53.86 53 54.8 54.1 60.12 60.24 61.4 60.7 61.3 61.4 10/09/2019 08:40:21 53.65 53.12 53.86 53 54.8 54.1 60.65 60.55 61.4 60.7 61.2 61.4 10/09/2019 08:40:22 55.46 54.75 54.75 53 54.8 54.1 61.35 60.96 61.4 60.7 61.2 61.4 10/09/2019 08:40:23 58.12 57.22 57.22 53 54.8 54.1 62.18 61.86 61.86 60.7 61.2 61.4 10/09/2019 08:40:24 57.68 57.55 57.55 53 54.8 54.1 61.87 61.94 61.94 60.7 61.2 61.4 10/09/2019 08:40:25 57.7 57.73 57.73 53.1 54.8 54.1 61.87 62.11 62.11 60.7 61.2 61.4 10/09/2019 08:40:26 57.68 57.82 57.82 53.1 54.8 54.1 62.02 62.09 62.11 60.7 61.3 61.4 10/09/2019 08:40:27 57.82 57.81 57.82 53 54.8 54.1 61.74 61.98 62.11 60.7 61.3 61.4 10/09/2019 08:40:28 57.77 57.9 57.9 53.1 54.9 54.1 61.86 61.94 62.11 60.7 61.3 61.4 10/09/2019 08:40:29 57.88 58 58 52.9 54.9 54.1 61.79 62 62.11 60.6 61.3 61.4 10/09/2019 08:40:30 57.32 57.81 58 53 54.9 54.1 61.7 61.86 62.11 60.6 61.3 61.4 10/09/2019 08:40:31 57.66 57.76 58 53 54.8 54.1 62.53 62.32 62.32 60.6 61.2 61.4 10/09/2019 08:40:32 57.48 57.59 58 53 54.7 54.2 62.42 62.58 62.58 60.6 61.2 61.4 10/09/2019 08:40:33 57.97 57.84 58 53 54.7 54.2 64.22 63.82 63.82 60.6 61.2 61.4 10/09/2019 08:40:34 57.41 57.81 58 53.1 54.7 54.2 68.58 67.76 67.76 60.7 61.3 61.4 10/09/2019 08:40:35 57.66 57.82 58 53.1 54.7 54.2 62.25 67.44 67.76 60.7 61.3 61.4 10/09/2019 08:40:36 57.68 57.74 58 53.1 54.7 54.2 62.47 64.97 67.76 60.7 61.3 61.4 10/09/2019 08:40:37 57.61 57.67 58 53.2 54.7 54.2 62.37 63.52 67.76 60.7 61.3 61.4 10/09/2019 08:40:38 57.67 57.77 58 53.2 54.7 54.2 61.65 62.85 67.76 60.8 61.3 61.4 10/09/2019 08:40:39 58.16 58.06 58.06 53.2 54.7 54.2 62.08 62.31 67.76 60.8 61.3 61.4 10/09/2019 08:40:40 57.11 58.03 58.06 53.3 54.7 54.2 61.93 62.14 67.76 60.8 61.3 61.4 10/09/2019 08:40:41 57.99 57.88 58.06 53.3 54.7 54.2 62.01 62.13 67.76 60.8 61.3 61.4 10/09/2019 08:40:42 57.66 57.83 58.06 53.3 54.8 54.2 61.83 62.05 67.76 60.8 61.3 61.4 10/09/2019 08:40:43 57.64 57.83 58.06 53.3 54.8 54.2 61.54 62.01 67.76 60.8 61.3 61.4 10/09/2019 08:40:44 57.56 57.7 58.06 53.4 54.8 54.2 61.79 61.79 67.76 60.8 61.3 61.4 10/09/2019 08:40:45 57.67 57.73 58.06 53.4 54.8 54.2 61.78 61.9 67.76 60.8 61.3 61.4 10/09/2019 08:40:46 57.53 57.64 58.06 53.4 54.8 54.2 62.46 62.26 67.76 60.8 61.3 61.4 10/09/2019 08:40:47 57.56 57.7 58.06 53.4 54.8 54.2 62.41 62.37 67.76 60.8 61.3 61.4 10/09/2019 08:40:48 57.31 57.63 58.06 53.5 54.8 54.2 61.62 62.31 67.76 60.8 61.3 61.4 10/09/2019 08:40:49 57.37 57.49 58.06 53.5 54.8 54.2 61.43 61.9 67.76 60.8 61.3 61.4 10/09/2019 08:40:50 57.14 57.45 58.06 53.5 54.8 54.2 61.91 61.9 67.76 60.8 61.3 61.4 10/09/2019 08:40:51 57.46 57.4 58.06 53.5 54.8 54.2 62.57 62.4 67.76 60.8 61.3 61.4 10/09/2019 08:40:52 57.52 57.59 58.06 53.5 54.8 54.2 61.87 62.33 67.76 60.8 61.3 61.4 10/09/2019 08:40:53 57.39 57.45 58.06 53.6 54.8 54.2 61.92 62.07 67.76 60.8 61.3 61.4 10/09/2019 08:40:54 58.37 58.06 58.06 53.6 54.8 54.2 66.31 65.27 67.76 60.9 61.3 61.4 10/09/2019 08:40:55 58.09 58.21 58.21 53.6 54.8 54.2 64.24 65.34 67.76 60.9 61.3 61.4 10/09/2019 08:40:56 57.77 58.02 58.21 53.6 54.8 54.2 63.79 64.6 67.76 60.9 61.3 61.4 10/09/2019 08:40:57 57.64 58.01 58.21 53.7 54.8 54.2 64.08 64.96 67.76 60.9 61.3 61.4 10/09/2019 08:40:58 57.41 57.69 58.21 53.7 54.9 54.2 61.94 63.76 67.76 60.9 61.3 61.4 10/09/2019 08:40:59 57.83 57.74 58.21 53.7 54.9 54.2 61.95 62.77 67.76 60.9 61.3 61.4 10/09/2019 08:41:00 57.4 57.72 58.21 53.7 54.9 54.2 61.39 62.29 67.76 60.9 61.3 61.4 10/09/2019 08:41:01 57.62 57.68 58.21 53.8 54.9 54.2 61.48 61.74 67.76 60.9 61.3 61.4 10/09/2019 08:41:02 57.72 57.72 58.21 53.8 54.9 54.2 61.62 61.65 67.76 60.9 61.3 61.4 10/09/2019 08:41:03 57.57 57.82 58.21 53.8 54.9 54.2 61.54 61.76 67.76 60.9 61.3 61.4 10/09/2019 08:41:04 58.08 58 58.21 53.8 54.9 54.2 61.94 61.85 67.44 60.9 61.3 61.4 10/09/2019 08:41:05 57.73 57.93 58.21 53.9 54.9 54.2 61.93 62.05 65.34 60.9 61.3 61.4 10/09/2019 08:41:06 57.48 57.82 58.21 53.9 54.9 54.2 61.52 61.85 65.34 60.9 61.3 61.4 10/09/2019 08:41:07 57.92 57.9 58.21 53.9 54.9 54.2 61.9 61.89 65.34 60.9 61.3 61.4 10/09/2019 08:41:08 57.63 58.01 58.21 53.9 54.9 54.2 61.54 62.08 65.34 60.9 61.3 61.4 10/09/2019 08:41:09 57.58 57.77 58.21 54 54.9 54.2 61.8 61.87 65.34 60.9 61.3 61.4 10/09/2019 08:41:10 57.37 57.63 58.21 54 54.9 54.2 61.4 61.7 65.34 60.9 61.3 61.4 10/09/2019 08:41:11 57.99 57.88 58.21 54 54.9 54.2 62.4 62.27 65.34 60.9 61.3 61.4 10/09/2019 08:41:12 57.91 57.93 58.21 54 54.9 54.2 62.07 62.2 65.34 60.9 61.3 61.4 10/09/2019 08:41:13 57.54 57.93 58.21 54.1 55 54.2 62.3 62.4 65.34 61 61.3 61.4 10/09/2019 08:41:14 57.67 57.78 58.21 54.1 55 54.2 61.88 62.28 65.34 61 61.3 61.4 10/09/2019 08:41:15 58.08 58.02 58.21 54.1 55 54.2 62.14 62.2 65.34 61 61.3 61.4 10/09/2019 08:41:16 57.8 57.99 58.21 54.1 55 54.2 61.74 62.06 65.34 61 61.3 61.4 10/09/2019 08:41:17 57.99 57.99 58.21 54.2 55 54.2 61.97 62 65.34 61 61.3 61.4 10/09/2019 08:41:18 57.84 58.01 58.21 54.2 55 54.2 62.91 62.65 65.34 61 61.4 61.4 10/09/2019 08:41:19 57.57 57.95 58.21 54.2 55 54.2 61.87 62.66 65.34 61 61.4 61.4 10/09/2019 08:41:20 57.68 57.74 58.21 54.2 55 54.2 62.89 62.69 65.34 61 61.4 61.4 10/09/2019 08:41:21 57.45 57.72 58.21 54.2 55 54.2 62.14 62.69 65.34 61 61.4 61.4 10/09/2019 08:41:22 57.88 57.79 58.21 54.3 55 54.3 62.05 62.42 65.34 61 61.4 61.4 10/09/2019 08:41:23 57.2 57.69 58.21 54.3 55 54.3 61.62 62.09 65.34 61 61.4 61.4 10/09/2019 08:41:24 57.79 57.68 58.21 54.3 55 54.3 61.99 62 65.34 61 61.4 61.4 10/09/2019 08:41:25 57.88 57.95 58.02 54.3 55 54.3 62 62.23 64.96 61 61.4 61.4 10/09/2019 08:41:26 57.6 57.76 58.02 54.3 55 54.3 61.78 61.96 64.96 61 61.4 61.4 10/09/2019 08:41:27 57.79 57.82 58.02 54.4 55.1 54.3 61.69 61.8 63.76 61 61.4 61.4 10/09/2019 08:41:28 57.77 57.89 58.02 54.4 55.1 54.3 61.93 61.95 62.77 61 61.4 61.4 10/09/2019 08:41:29 58.11 58 58.02 54.4 55.1 54.3 62.21 62.14 62.69 61 61.4 61.4 10/09/2019 08:41:30 57.83 58.07 58.07 54.4 55.1 54.3 62.1 62.18 62.69 61 61.4 61.4 10/09/2019 08:41:31 58.09 58.05 58.07 54.4 55.1 54.3 61.97 62.29 62.69 61.1 61.4 61.4 10/09/2019 08:41:32 57.85 58.17 58.17 54.5 55.1 54.3 61.88 62.17 62.69 61.1 61.4 61.4 10/09/2019 08:41:33 57.61 57.9 58.17 54.5 55.1 54.3 61.6 62.01 62.69 61.1 61.4 61.4 10/09/2019 08:41:34 58.01 57.91 58.17 54.5 55.1 54.3 62.37 62.2 62.69 61.1 61.4 61.4 10/09/2019 08:41:35 57.61 57.99 58.17 54.5 55.1 54.3 62 62.3 62.69 61.1 61.4 61.4 10/09/2019 08:41:36 58.03 58.01 58.17 54.6 55.1 54.3 61.9 62.15 62.69 61.1 61.4 61.4 10/09/2019 08:41:37 57.69 57.96 58.17 54.6 55.1 54.3 61.92 62.03 62.69 61.1 61.4 61.4 10/09/2019 08:41:38 57.73 57.87 58.17 54.6 55.1 54.3 62.35 62.4 62.69 61.1 61.4 61.4 10/09/2019 08:41:39 57.82 57.82 58.17 54.6 55.1 54.3 62.13 62.23 62.69 61.1 61.4 61.4 10/09/2019 08:41:40 57.96 58.06 58.17 54.6 55.1 54.3 61.95 62.22 62.69 61.1 61.4 61.4 10/09/2019 08:41:41 58.04 58.12 58.17 54.7 55.2 54.3 62.14 62.3 62.69 61.1 61.4 61.4 10/09/2019 08:41:42 57.67 57.99 58.17 54.7 55.2 54.3 61.98 62.25 62.69 61.1 61.4 61.4 10/09/2019 08:41:43 57.66 57.76 58.17 54.7 55.2 54.3 61.72 62.04 62.69 61.1 61.4 61.4 10/09/2019 08:41:44 57.61 57.78 58.17 54.7 55.2 54.3 61.98 62.17 62.69 61.1 61.4 61.4 10/09/2019 08:41:45 57.89 57.94 58.17 54.7 55.2 54.3 62.75 62.45 62.69 61.1 61.4 61.4 10/09/2019 08:41:46 57.69 57.78 58.17 54.8 55.2 54.3 61.7 62.43 62.69 61.1 61.4 61.4 10/09/2019 08:41:47 57.79 57.83 58.17 54.8 55.2 54.3 61.52 62.06 62.69 61.1 61.4 61.4 10/09/2019 08:41:48 57.76 57.83 58.17 54.8 55.2 54.3 61.27 61.78 62.69 61.1 61.4 61.4 10/09/2019 08:41:49 57.64 57.83 58.17 54.8 55.2 54.3 61.79 61.71 62.69 61.1 61.4 61.4 10/09/2019 08:41:50 57.71 57.77 58.17 54.8 55.2 54.3 61.54 61.73 62.69 61.1 61.4 61.4 10/09/2019 08:41:51 57.69 57.79 58.17 54.9 55.2 54.3 61.52 61.67 62.45 61.1 61.4 61.4 10/09/2019 08:41:52 58.04 57.99 58.17 54.9 55.2 54.3 61.77 61.76 62.45 61.1 61.4 61.4 10/09/2019 08:41:53 57.93 57.98 58.17 54.9 55.2 54.3 62.15 62 62.45 61.2 61.4 61.4 10/09/2019 08:41:54 57.6 57.97 58.17 54.9 55.2 54.3 61.53 61.96 62.45 61.2 61.4 61.4 10/09/2019 08:41:55 57.57 57.73 58.17 54.9 55.2 54.3 61.82 61.9 62.45 61.2 61.4 61.4 10/09/2019 08:41:56 57.72 57.74 58.17 55 55.3 54.3 61.71 61.82 62.45 61.2 61.4 61.4 10/09/2019 08:41:57 57.63 57.75 58.17 55 55.3 54.3 61.76 61.89 62.45 61.2 61.4 61.4 10/09/2019 08:41:58 57.98 57.96 58.17 55 55.3 54.3 62.07 62 62.45 61.2 61.4 61.4 10/09/2019 08:41:59 57.71 57.83 58.17 55 55.3 54.3 62.38 62.26 62.45 61.2 61.4 61.4 10/09/2019 08:42:00 63.14 62.7 62.7 55.1 55.3 54.3 64.12 63.97 63.97 61.2 61.4 61.4 10/09/2019 08:42:01 57.46 62.46 62.7 55.1 55.3 54.3 61.52 63.83 63.97 61.2 61.4 61.4 10/09/2019 08:42:02 56.7 60.03 62.7 55.1 55.3 54.3 61.72 62.53 63.97 61.2 61.4 61.4 10/09/2019 08:42:03 53.51 58.17 62.7 55.1 55.3 54.3 61.04 62.04 63.97 61.2 61.4 61.4 10/09/2019 08:42:04 50.51 55.93 62.7 55.1 55.3 54.3 61.29 61.66 63.97 61.2 61.4 61.4 10/09/2019 08:42:05 62.85 61.84 62.7 55.2 55.3 54.3 66.47 65.63 65.63 61.2 61.5 61.4 10/09/2019 08:42:06 53.87 60.67 62.7 55.2 55.3 54.3 61.04 64.85 65.63 61.2 61.5 61.4 10/09/2019 08:42:07 54.79 57.6 62.7 55.2 55.3 54.4 61.24 62.87 65.63 61.2 61.5 61.4 10/09/2019 08:42:08 54.19 56.13 62.7 55.2 55.3 54.4 60.84 61.86 65.63 61.2 61.5 61.4 10/09/2019 08:42:09 52.33 55 62.7 55.2 55.3 54.4 60.37 61.32 65.63 61.2 61.5 61.4 10/09/2019 08:42:10 52.95 53.97 62.7 55.2 55.3 54.4 60.62 61.07 65.63 61.2 61.5 61.4 10/09/2019 08:42:11 54.92 54.58 62.7 55.2 55.3 54.4 60.19 60.57 65.63 61.2 61.5 61.4 10/09/2019 08:42:12 53.66 54.46 62.7 55.2 55.3 54.4 60.7 60.75 65.63 61.2 61.5 61.4 10/09/2019 08:42:13 52.34 54.06 62.7 55.2 55.3 54.4 60.81 60.9 65.63 61.2 61.5 61.4 10/09/2019 08:42:14 54.68 54.44 62.7 55.2 55.3 54.4 60.85 60.94 65.63 61.2 61.5 61.4 10/09/2019 08:42:15 50.74 54.29 62.7 55.2 55.3 54.4 59.75 60.94 65.63 61.2 61.5 61.4 10/09/2019 08:42:16 52.91 53.1 62.7 55.2 55.3 54.4 60.33 60.42 65.63 61.2 61.5 61.4 10/09/2019 08:42:17 51.6 52.83 62.7 55.2 55.3 54.4 60.29 60.39 65.63 61.2 61.5 61.4 10/09/2019 08:42:18 52.62 52.7 62.7 55.2 55.3 54.4 60.03 60.31 65.63 61.2 61.5 61.4 10/09/2019 08:42:19 50.94 52.75 62.7 55.2 55.3 54.4 60.24 60.37 65.63 61.2 61.5 61.4 10/09/2019 08:42:20 51.58 52.38 62.7 55.2 55.3 54.4 59.59 60.29 65.63 61.2 61.5 61.4 10/09/2019 08:42:21 53.23 52.85 62.7 55.2 55.3 54.4 60.65 60.45 65.63 61.2 61.5 61.4 10/09/2019 08:42:22 51.26 52.85 62.7 55.2 55.3 54.4 60.16 60.52 65.63 61.2 61.5 61.4 10/09/2019 08:42:23 57.34 56.95 62.7 55.2 55.3 54.4 62.4 61.98 65.63 61.2 61.5 61.4 10/09/2019 08:42:24 60.96 60.95 62.7 55.3 55.4 54.4 62.53 62.82 65.63 61.2 61.5 61.4 10/09/2019 08:42:25 52.1 58.95 62.7 55.3 55.4 54.4 60.8 61.97 65.63 61.2 61.5 61.4 10/09/2019 08:42:26 64.33 63.81 63.81 55.4 55.4 54.4 66.01 65.5 65.63 61.3 61.5 61.4 10/09/2019 08:42:27 53.75 63.11 63.81 55.4 55.4 54.4 60.66 64.97 65.63 61.3 61.5 61.4 10/09/2019 08:42:28 60.66 61.68 63.81 55.4 55.4 54.4 63.21 63.69 65.63 61.3 61.5 61.4 10/09/2019 08:42:29 54.22 60.34 63.81 55.4 55.4 54.4 60.67 63.12 65.63 61.3 61.5 61.4 10/09/2019 08:42:30 65.88 65.5 65.5 55.6 55.5 54.4 66.25 66.08 66.08 61.3 61.5 61.4 10/09/2019 08:42:31 55.91 63.21 65.5 55.6 55.5 54.4 61.09 64.36 66.08 61.3 61.5 61.4 10/09/2019 08:42:32 62.47 62.94 65.5 55.7 55.5 54.4 63.81 64.15 66.08 61.3 61.5 61.4 10/09/2019 08:42:33 55.83 61.36 65.5 55.7 55.5 54.4 61.66 63.26 66.08 61.3 61.5 61.4 10/09/2019 08:42:34 60.23 60.51 65.5 55.7 55.5 54.4 63.28 63.45 66.08 61.3 61.5 61.4 10/09/2019 08:42:35 53.3 59.54 65.5 55.7 55.5 54.4 60.83 62.83 66.08 61.3 61.5 61.4 10/09/2019 08:42:36 61.11 61.05 65.5 55.7 55.5 54.4 63.28 63.31 66.08 61.3 61.5 61.4 10/09/2019 08:42:37 58.28 61.24 65.5 55.8 55.5 54.4 62.2 63.67 66.08 61.4 61.5 61.4 10/09/2019 08:42:38 55.12 58.85 65.5 55.8 55.5 54.4 64.11 63.68 66.08 61.4 61.5 61.4 10/09/2019 08:42:39 62.23 61.42 65.5 55.8 55.5 54.4 63.78 64.23 66.08 61.4 61.5 61.4 10/09/2019 08:42:40 52.98 60.57 65.5 55.8 55.5 54.4 59.74 63.53 66.08 61.4 61.5 61.4 10/09/2019 08:42:41 54.73 57.57 65.5 55.8 55.5 54.4 60.64 61.8 66.08 61.4 61.5 61.4 10/09/2019 08:42:42 53.11 55.95 65.5 55.8 55.5 54.4 60.88 61.11 66.08 61.4 61.5 61.4 10/09/2019 08:42:43 52.46 54.55 65.5 55.8 55.5 54.4 60.47 60.91 66.08 61.4 61.5 61.4 10/09/2019 08:42:44 52.1 53.42 65.5 55.8 55.5 54.4 60 60.74 66.08 61.4 61.5 61.4 10/09/2019 08:42:45 52.37 52.8 65.5 55.8 55.5 54.4 59.82 60.21 66.08 61.4 61.5 61.4 10/09/2019 08:42:46 52.04 52.67 65.5 55.8 55.5 54.4 60.11 60.24 66.08 61.4 61.5 61.4 10/09/2019 08:42:47 55.14 55.05 65.5 55.8 55.5 54.4 63 62.88 66.08 61.4 61.5 61.4 10/09/2019 08:42:48 52.87 55.04 65.5 55.8 55.5 54.4 60.78 62.88 66.08 61.4 61.5 61.4 10/09/2019 08:42:49 52.99 53.82 65.5 55.8 55.5 54.4 60.97 61.78 66.08 61.4 61.5 61.4 10/09/2019 08:42:50 51.84 53.62 65.5 55.8 55.5 54.4 59.65 61.34 66.08 61.4 61.5 61.4 10/09/2019 08:42:51 52.66 52.78 65.5 55.8 55.5 54.4 60.04 60.52 66.08 61.4 61.5 61.4 10/09/2019 08:42:52 52.72 52.9 65.5 55.8 55.5 54.4 60.41 60.47 66.08 61.4 61.5 61.4 10/09/2019 08:42:53 52.12 52.86 65.5 55.8 55.5 54.4 60.31 60.47 66.08 61.4 61.5 61.4 10/09/2019 08:42:54 53.15 53.6 65.5 55.8 55.5 54.4 60.92 60.79 66.08 61.4 61.5 61.4 10/09/2019 08:42:55 53.2 53.12 65.5 55.8 55.5 54.4 60.9 60.86 66.08 61.4 61.5 61.4 10/09/2019 08:42:56 52.8 53.33 65.5 55.8 55.5 54.4 61.64 61.45 66.08 61.4 61.5 61.4 10/09/2019 08:42:57 52.45 52.78 65.5 55.8 55.5 54.4 60.67 61.27 66.08 61.4 61.5 61.4 10/09/2019 08:42:58 52.42 52.86 65.5 55.8 55.5 54.4 61.51 61.38 66.08 61.4 61.5 61.4 10/09/2019 08:42:59 52.63 53.12 65.5 55.8 55.5 54.4 60.97 61.56 66.08 61.4 61.5 61.4 10/09/2019 08:43:00 51.49 52.51 63.21 55.8 55.5 54.4 60.42 61.03 64.36 61.4 61.5 61.4 10/09/2019 08:43:01 52.75 53.03 62.94 55.8 55.5 54.4 60.91 60.95 64.23 61.4 61.5 61.4 10/09/2019 08:43:02 53.04 53.02 61.42 55.8 55.5 54.4 61.89 61.54 64.23 61.4 61.5 61.4 10/09/2019 08:43:03 52.8 52.98 61.42 55.8 55.5 54.4 61.35 61.43 64.23 61.4 61.5 61.4 10/09/2019 08:43:04 52.34 53.12 61.42 55.8 55.5 54.4 61.76 61.79 64.23 61.4 61.5 61.4 10/09/2019 08:43:05 52.13 52.59 61.42 55.8 55.5 54.4 61.28 61.78 64.23 61.4 61.5 61.4 10/09/2019 08:43:06 51.96 52.3 61.42 55.8 55.5 54.4 60.86 61.46 64.23 61.4 61.5 61.4 10/09/2019 08:43:07 52.17 52.51 61.42 55.8 55.5 54.4 61.96 61.77 64.23 61.4 61.5 61.4 10/09/2019 08:43:08 52.02 52.4 61.42 55.8 55.5 54.4 61.14 61.76 64.23 61.4 61.5 61.4 10/09/2019 08:43:09 52.75 52.75 60.57 55.8 55.5 54.4 61.43 61.52 63.53 61.4 61.5 61.4 10/09/2019 08:43:10 52.26 52.64 57.57 55.8 55.5 54.4 63.55 63.13 63.13 61.5 61.5 61.4 10/09/2019 08:43:11 51.03 52.65 55.95 55.8 55.5 54.4 70.04 69.24 69.24 61.5 61.6 61.4 10/09/2019 08:43:12 52.14 52.16 55.05 55.8 55.5 54.4 66.42 69.22 69.24 61.6 61.6 61.5 10/09/2019 08:43:13 52.22 52.37 55.05 55.8 55.5 54.4 62.18 67.66 69.24 61.6 61.6 61.5 10/09/2019 08:43:14 52.39 52.39 55.05 55.8 55.5 54.4 61.85 65.07 69.24 61.6 61.6 61.5 10/09/2019 08:43:15 52.31 52.94 55.05 55.8 55.5 54.4 60.26 63.31 69.24 61.6 61.6 61.5 10/09/2019 08:43:16 52.88 52.64 55.05 55.8 55.5 54.4 62.34 62.18 69.24 61.6 61.6 61.5 10/09/2019 08:43:17 52.78 52.95 55.04 55.8 55.5 54.4 60.69 62.19 69.24 61.6 61.6 61.5 10/09/2019 08:43:18 53.06 53.37 53.82 55.8 55.5 54.4 60.88 61.52 69.24 61.6 61.6 61.5 10/09/2019 08:43:19 52.7 53.07 53.62 55.8 55.5 54.4 60.54 60.89 69.24 61.6 61.6 61.5 10/09/2019 08:43:20 52.21 52.78 53.6 55.8 55.5 54.4 60.5 60.77 69.24 61.6 61.6 61.5 10/09/2019 08:43:21 52.28 52.45 53.6 55.8 55.5 54.4 61 60.92 69.24 61.6 61.6 61.5 10/09/2019 08:43:22 51.82 52.5 53.6 55.8 55.5 54.4 61.07 61.13 69.24 61.6 61.6 61.5 10/09/2019 08:43:23 52.34 52.36 53.6 55.8 55.5 54.4 61.96 61.85 69.24 61.6 61.6 61.5 10/09/2019 08:43:24 51.75 52.26 53.37 55.8 55.5 54.4 60.63 61.55 69.24 61.6 61.6 61.5 10/09/2019 08:43:25 51.35 52.14 53.37 55.8 55.5 54.4 59.74 61.06 69.24 61.6 61.6 61.5 10/09/2019 08:43:26 51.93 51.96 53.37 55.8 55.5 54.4 60.86 60.86 69.24 61.6 61.6 61.5 10/09/2019 08:43:27 51.93 52.11 53.37 55.8 55.5 54.4 59.66 60.64 69.24 61.6 61.6 61.5 10/09/2019 08:43:28 51.98 52.01 53.37 55.8 55.5 54.4 60.89 60.63 69.24 61.6 61.6 61.5 10/09/2019 08:43:29 52.52 52.64 53.37 55.8 55.5 54.4 59.63 60.69 69.24 61.6 61.6 61.5 10/09/2019 08:43:30 52.37 52.44 53.37 55.8 55.5 54.4 60.68 60.72 69.24 61.6 61.6 61.5 10/09/2019 08:43:31 50.58 52.36 53.37 55.8 55.5 54.4 59.24 60.29 69.24 61.6 61.6 61.5 10/09/2019 08:43:32 51.93 52.01 53.37 55.8 55.5 54.4 59.89 59.87 69.24 61.6 61.6 61.5 10/09/2019 08:43:33 52.43 52.32 53.37 55.8 55.5 54.4 62.67 61.86 69.24 61.6 61.6 61.5 10/09/2019 08:43:34 51.14 52.29 53.37 55.8 55.5 54.4 60.02 61.72 69.24 61.6 61.6 61.5 10/09/2019 08:43:35 52.21 52.09 53.37 55.8 55.5 54.4 60.26 60.94 69.24 61.6 61.6 61.5 10/09/2019 08:43:36 51.97 52.09 53.37 55.8 55.5 54.4 60.64 60.66 69.24 61.6 61.6 61.5 10/09/2019 08:43:37 55.11 54.85 54.85 55.8 55.5 54.4 60.7 60.94 69.24 61.6 61.6 61.5 10/09/2019 08:43:38 53.12 54.34 54.85 55.8 55.5 54.4 60.87 61.08 69.24 61.6 61.6 61.5 10/09/2019 08:43:39 53.45 53.97 54.85 55.8 55.5 54.4 60.53 60.79 69.24 61.6 61.6 61.5 10/09/2019 08:43:40 53.26 54.05 54.85 55.8 55.5 54.4 59.73 60.58 69.24 61.6 61.6 61.5 10/09/2019 08:43:41 52.67 53.36 54.85 55.8 55.5 54.4 60.74 60.6 69.22 61.6 61.6 61.5 10/09/2019 08:43:42 55.76 55.1 55.1 55.8 55.5 54.4 61.87 61.47 67.66 61.6 61.6 61.5 10/09/2019 08:43:43 53.92 55.09 55.1 55.8 55.5 54.4 61.26 61.52 65.07 61.6 61.6 61.5 10/09/2019 08:43:44 52.35 54.39 55.1 55.8 55.5 54.4 60.18 61.39 63.31 61.6 61.6 61.5 10/09/2019 08:43:45 51.83 53.23 55.1 55.8 55.5 54.4 60.29 60.65 62.19 61.6 61.6 61.5 10/09/2019 08:43:46 51.21 52.48 55.1 55.8 55.5 54.4 60.58 60.67 62.19 61.6 61.6 61.5 10/09/2019 08:43:47 52.53 52.34 55.1 55.8 55.5 54.4 60.69 60.76 61.86 61.6 61.6 61.5 10/09/2019 08:43:48 51.23 52.17 55.1 55.8 55.5 54.4 60.28 60.71 61.86 61.6 61.6 61.5 10/09/2019 08:43:49 52.25 52.31 55.1 55.8 55.5 54.4 60.39 60.47 61.86 61.6 61.6 61.5 10/09/2019 08:43:50 51.84 52.07 55.1 55.8 55.5 54.4 59.7 60.43 61.86 61.6 61.6 61.5 10/09/2019 08:43:51 52.64 52.39 55.1 55.8 55.5 54.4 60.14 60.32 61.86 61.6 61.6 61.5 10/09/2019 08:43:52 51.83 52.35 55.1 55.8 55.5 54.4 59.96 60.1 61.86 61.6 61.6 61.5 10/09/2019 08:43:53 56.19 55.44 55.44 55.8 55.5 54.4 60.9 60.69 61.86 61.6 61.6 61.5 10/09/2019 08:43:54 53.06 55.47 55.47 55.8 55.5 54.4 60.73 60.88 61.86 61.6 61.6 61.5 10/09/2019 08:43:55 54.75 55.26 55.47 55.9 55.5 54.4 60.78 61.07 61.86 61.6 61.6 61.5 10/09/2019 08:43:56 54.5 55.57 55.57 55.9 55.5 54.4 60.78 61.03 61.86 61.6 61.6 61.5 10/09/2019 08:43:57 51.1 55.05 55.57 55.9 55.5 54.4 60.41 61.11 61.86 61.6 61.6 61.5 10/09/2019 08:43:58 52.48 52.94 55.57 55.9 55.5 54.4 60.16 60.6 61.86 61.6 61.6 61.5 10/09/2019 08:43:59 51.85 52.65 55.57 55.9 55.5 54.4 60.03 60.48 61.86 61.6 61.6 61.5 10/09/2019 08:44:00 52.43 52.51 55.57 55.9 55.5 54.4 60.83 60.58 61.86 61.6 61.6 61.5 10/09/2019 08:44:01 61.56 60.76 60.76 55.9 55.5 54.4 66.49 65.9 65.9 61.6 61.6 61.5 10/09/2019 08:44:02 52.61 58.41 60.76 55.9 55.5 54.4 60.25 63.97 65.9 61.6 61.6 61.5 10/09/2019 08:44:03 51.04 55.67 60.76 55.9 55.5 54.4 59.91 62.13 65.9 61.6 61.6 61.5 10/09/2019 08:44:04 55.27 55.18 60.76 55.9 55.5 54.4 61.35 61.45 65.9 61.6 61.6 61.5 10/09/2019 08:44:05 66.55 66.23 66.23 56.1 55.6 54.4 70.15 69.89 69.89 61.7 61.6 61.5 10/09/2019 08:44:06 52.61 65.54 66.23 56.1 55.6 54.4 60.46 69.26 69.89 61.7 61.6 61.5 10/09/2019 08:44:07 52.16 61.63 66.23 56.1 55.6 54.4 60.5 65.84 69.89 61.7 61.6 61.5 10/09/2019 08:44:08 51.53 58.16 66.23 56.1 55.6 54.4 60.33 63.37 69.89 61.7 61.6 61.5 10/09/2019 08:44:09 52.53 55.2 66.23 56.1 55.6 54.4 60.56 61.69 69.89 61.7 61.6 61.5 10/09/2019 08:44:10 52.58 53.93 66.23 56.1 55.6 54.4 60.46 61.1 69.89 61.7 61.6 61.5 10/09/2019 08:44:11 52.59 53.08 66.23 56.1 55.6 54.4 60.33 60.78 69.89 61.7 61.6 61.5 10/09/2019 08:44:12 53.03 53.38 66.23 56.1 55.6 54.4 60.72 60.85 69.89 61.7 61.6 61.5 10/09/2019 08:44:13 51.48 53.02 66.23 56 55.6 54.4 60.52 60.85 69.89 61.7 61.6 61.5 10/09/2019 08:44:14 52.22 52.66 66.23 56 55.6 54.4 60.21 60.59 69.89 61.7 61.6 61.5 10/09/2019 08:44:15 52.28 52.44 66.23 56 55.6 54.4 60.32 60.55 69.89 61.7 61.6 61.5 10/09/2019 08:44:16 52.11 52.31 66.23 56 55.6 54.4 60.62 60.7 69.89 61.7 61.6 61.5 10/09/2019 08:44:17 52.11 52.63 66.23 56 55.6 54.4 59.9 60.49 69.89 61.7 61.6 61.5 10/09/2019 08:44:18 51.17 52.12 66.23 56 55.6 54.4 59.62 60.16 69.89 61.7 61.6 61.5 10/09/2019 08:44:19 51.06 51.7 66.23 56 55.6 54.4 60.42 60.43 69.89 61.7 61.6 61.5 10/09/2019 08:44:20 52.57 52.21 66.23 56 55.6 54.4 60.28 60.45 69.89 61.7 61.6 61.5 10/09/2019 08:44:21 50.75 52.18 66.23 56 55.6 54.4 60.01 60.39 69.89 61.7 61.6 61.5 10/09/2019 08:44:22 52.16 51.93 66.23 56 55.6 54.4 60.25 60.39 69.89 61.7 61.6 61.5 10/09/2019 08:44:23 51.33 51.96 66.23 56 55.6 54.4 59.98 60.26 69.89 61.7 61.6 61.5 10/09/2019 08:44:24 51.79 51.9 66.23 56 55.6 54.4 59.63 60.02 69.89 61.7 61.6 61.5 10/09/2019 08:44:25 51.79 52.06 66.23 56 55.6 54.4 60.03 60.06 69.89 61.7 61.6 61.5 10/09/2019 08:44:26 52.38 52.45 66.23 56 55.6 54.4 59.95 60.1 69.89 61.7 61.6 61.5 10/09/2019 08:44:27 52.53 52.65 66.23 56 55.5 54.4 60.02 60.22 69.89 61.7 61.6 61.5 10/09/2019 08:44:28 52.43 53 66.23 56 55.5 54.4 59.95 60.13 69.89 61.7 61.6 61.5 10/09/2019 08:44:29 53.09 53.17 66.23 56 55.5 54.4 60.89 60.7 69.89 61.7 61.6 61.5 10/09/2019 08:44:30 52.34 52.78 66.23 56 55.5 54.4 60.29 60.66 69.89 61.7 61.6 61.5 10/09/2019 08:44:31 52.1 52.76 66.23 56 55.5 54.5 60.35 60.63 69.89 61.7 61.6 61.5 10/09/2019 08:44:32 51.72 52.44 66.23 56 55.5 54.5 59.88 60.55 69.89 61.7 61.6 61.5 10/09/2019 08:44:33 52.68 52.52 66.23 56 55.5 54.5 61.16 60.95 69.89 61.7 61.6 61.5 10/09/2019 08:44:34 51.47 52.41 66.23 56 55.5 54.5 60.07 60.84 69.89 61.7 61.6 61.5 10/09/2019 08:44:35 52.27 52.32 65.54 56 55.5 54.5 60.9 60.81 69.26 61.7 61.6 61.5 10/09/2019 08:44:36 51.68 52.39 61.63 56 55.5 54.5 61.17 61.16 65.84 61.7 61.6 61.5 10/09/2019 08:44:37 52.38 52.27 58.16 56 55.5 54.5 60.14 60.92 63.37 61.7 61.6 61.5 10/09/2019 08:44:38 50.93 52.24 55.2 56 55.5 54.5 60.77 60.93 61.69 61.7 61.6 61.5 10/09/2019 08:44:39 51.96 52 53.93 56 55.5 54.5 61.17 61.15 61.16 61.7 61.6 61.5 10/09/2019 08:44:40 50.56 51.92 53.38 56 55.5 54.5 59.94 61.14 61.16 61.7 61.6 61.5 10/09/2019 08:44:41 51.3 51.68 53.38 56 55.5 54.4 59.71 60.53 61.16 61.7 61.6 61.5 10/09/2019 08:44:42 51.49 51.56 53.17 56 55.5 54.4 61.31 60.99 61.16 61.7 61.6 61.5 10/09/2019 08:44:43 51.99 52.07 53.17 56 55.5 54.4 60.69 61.07 61.16 61.7 61.6 61.5 10/09/2019 08:44:44 51.02 51.93 53.17 56 55.5 54.4 60.13 60.92 61.16 61.7 61.6 61.5 10/09/2019 08:44:45 51.32 51.48 53.17 56 55.5 54.4 60.43 60.63 61.16 61.7 61.6 61.5 10/09/2019 08:44:46 51.04 51.44 53.17 56 55.5 54.4 59.21 60.44 61.16 61.7 61.6 61.5 10/09/2019 08:44:47 52.26 52.06 53.17 56 55.5 54.4 60.67 60.36 61.16 61.7 61.6 61.5 10/09/2019 08:44:48 52.54 52.27 53.17 56 55.5 54.4 61.48 61.17 61.17 61.7 61.6 61.5 10/09/2019 08:44:49 53.25 52.98 53.17 56 55.5 54.5 60.82 61.34 61.34 61.7 61.6 61.5 10/09/2019 08:44:50 52.58 52.98 53.17 56 55.5 54.4 60.37 60.89 61.34 61.7 61.6 61.5 10/09/2019 08:44:51 52.87 53.1 53.17 56 55.5 54.5 61.32 61.22 61.34 61.7 61.6 61.5 10/09/2019 08:44:52 52.86 53.12 53.17 56 55.5 54.4 61.89 61.71 61.71 61.7 61.6 61.5 10/09/2019 08:44:53 52.22 52.94 53.17 56 55.5 54.5 59.84 61.73 61.73 61.7 61.6 61.5 10/09/2019 08:44:54 53.22 53.13 53.17 56 55.5 54.5 60.91 60.93 61.73 61.7 61.6 61.5 10/09/2019 08:44:55 53.34 53.44 53.44 56 55.5 54.5 60.62 60.86 61.73 61.7 61.6 61.5 10/09/2019 08:44:56 52.73 53.44 53.44 56 55.5 54.5 60.48 61.04 61.73 61.7 61.6 61.5 10/09/2019 08:44:57 52.83 53.25 53.44 56 55.5 54.4 59.82 60.61 61.73 61.7 61.6 61.5 10/09/2019 08:44:58 51.82 52.87 53.44 56 55.5 54.4 60.1 60.25 61.73 61.7 61.6 61.5 10/09/2019 08:44:59 52.87 53.02 53.44 56 55.5 54.5 60.66 60.47 61.73 61.7 61.6 61.5 10/09/2019 08:45:00 53 52.95 53.44 56 55.5 54.5 60.53 60.57 61.73 61.7 61.6 61.5 10/09/2019 08:45:01 52.77 53.11 53.44 56 55.5 54.5 61.01 60.98 61.73 61.7 61.6 61.5 10/09/2019 08:45:02 52.69 53.12 53.44 56 55.5 54.5 60.32 60.98 61.73 61.7 61.6 61.5 10/09/2019 08:45:03 51.96 52.66 53.44 56 55.5 54.5 61 60.86 61.73 61.7 61.6 61.5 10/09/2019 08:45:04 52.58 52.58 53.44 56 55.5 54.5 60.62 60.99 61.73 61.7 61.6 61.5 10/09/2019 08:45:05 52.23 52.64 53.44 56 55.5 54.5 60.8 60.86 61.73 61.7 61.6 61.5 10/09/2019 08:45:06 53.07 53.02 53.44 56 55.5 54.5 62.78 62.33 62.33 61.7 61.6 61.5 10/09/2019 08:45:07 52.59 52.93 53.44 56 55.5 54.5 64.07 63.62 63.62 61.7 61.6 61.5 10/09/2019 08:45:08 52.86 53.16 53.44 56 55.5 54.5 64.01 64.04 64.04 61.7 61.6 61.5 10/09/2019 08:45:09 51.72 52.89 53.44 56 55.5 54.5 61.77 63.84 64.04 61.7 61.6 61.5 10/09/2019 08:45:10 52.25 52.42 53.44 56 55.5 54.5 60.44 62.68 64.04 61.7 61.6 61.5 10/09/2019 08:45:11 52.5 52.69 53.44 56 55.5 54.5 61.13 61.54 64.04 61.8 61.6 61.5 10/09/2019 08:45:12 53.4 53.27 53.44 56 55.5 54.5 60.91 61.26 64.04 61.8 61.6 61.5 10/09/2019 08:45:13 51.14 52.92 53.44 56 55.5 54.5 61.04 61.3 64.04 61.8 61.6 61.5 10/09/2019 08:45:14 53.17 52.98 53.44 56 55.5 54.5 60.53 61.11 64.04 61.8 61.6 61.5 10/09/2019 08:45:15 53.13 53.07 53.44 56 55.5 54.5 60.08 60.68 64.04 61.8 61.6 61.5 10/09/2019 08:45:16 52.91 53.4 53.44 56 55.5 54.5 61.28 61.01 64.04 61.8 61.6 61.5 10/09/2019 08:45:17 51.72 52.8 53.44 56 55.5 54.5 60.83 61.01 64.04 61.8 61.6 61.5 10/09/2019 08:45:18 52.24 52.62 53.44 56 55.5 54.5 61.25 61.54 64.04 61.8 61.6 61.5 10/09/2019 08:45:19 52.51 52.71 53.44 56 55.5 54.5 60.69 61.04 64.04 61.8 61.6 61.5 10/09/2019 08:45:20 51.74 52.36 53.44 56 55.5 54.5 60.46 60.91 64.04 61.8 61.6 61.5 10/09/2019 08:45:21 53.23 52.87 53.44 56 55.5 54.5 60.81 60.82 64.04 61.8 61.6 61.5 10/09/2019 08:45:22 51.38 52.78 53.44 56 55.5 54.5 60.39 60.79 64.04 61.8 61.6 61.5 10/09/2019 08:45:23 52.69 52.6 53.44 56 55.5 54.5 61.26 61.13 64.04 61.8 61.6 61.5 10/09/2019 08:45:24 53.11 53.08 53.44 55.9 55.5 54.5 60.87 61.31 64.04 61.8 61.6 61.5 10/09/2019 08:45:25 52.02 52.78 53.44 55.9 55.5 54.5 61.21 61.36 64.04 61.8 61.6 61.5 10/09/2019 08:45:26 51.72 52.45 53.4 55.9 55.5 54.5 61.06 61.18 64.04 61.8 61.6 61.5 10/09/2019 08:45:27 52.22 52.33 53.4 55.9 55.5 54.5 60.06 61.01 64.04 61.7 61.6 61.5 10/09/2019 08:45:28 51.24 52.3 53.4 55.9 55.5 54.5 60.4 60.8 64.04 61.7 61.6 61.5 10/09/2019 08:45:29 51.76 51.8 53.4 55.9 55.5 54.5 60.43 60.42 64.04 61.7 61.6 61.5 10/09/2019 08:45:30 52.51 52.39 53.4 55.9 55.5 54.5 60.69 60.95 64.04 61.7 61.6 61.5 10/09/2019 08:45:31 52.87 53.01 53.4 55.8 55.5 54.5 60.48 60.7 64.04 61.7 61.6 61.5 10/09/2019 08:45:32 52.71 52.93 53.4 55.8 55.5 54.5 60.41 60.7 64.04 61.7 61.6 61.5 10/09/2019 08:45:33 52.59 52.93 53.4 55.8 55.5 54.5 61.06 61.05 64.04 61.7 61.6 61.5 10/09/2019 08:45:34 53.33 53.36 53.4 55.8 55.5 54.5 60.63 60.87 64.04 61.6 61.6 61.5 10/09/2019 08:45:35 52.62 53.19 53.4 55.8 55.5 54.5 60.42 60.74 64.04 61.6 61.6 61.5 10/09/2019 08:45:36 52.78 52.88 53.4 55.8 55.5 54.5 60.35 60.58 64.04 61.6 61.6 61.5 10/09/2019 08:45:37 52.04 52.81 53.4 55.7 55.5 54.5 60.24 60.56 64.04 61.6 61.6 61.5 10/09/2019 08:45:38 52.87 52.94 53.4 55.7 55.5 54.5 60.49 60.6 63.84 61.6 61.6 61.5 10/09/2019 08:45:39 52.17 52.89 53.4 55.7 55.5 54.5 60.62 60.69 62.68 61.6 61.6 61.5 10/09/2019 08:45:40 52.6 52.69 53.4 55.7 55.5 54.5 60.49 60.69 61.54 61.6 61.6 61.5 10/09/2019 08:45:41 53.23 53.23 53.4 55.7 55.5 54.5 61.29 61.04 61.54 61.6 61.6 61.5 10/09/2019 08:45:42 53.39 53.47 53.47 55.7 55.5 54.5 61.48 61.43 61.54 61.6 61.6 61.5 10/09/2019 08:45:43 52.28 53.24 53.47 55.7 55.5 54.5 61.04 61.42 61.54 61.6 61.6 61.5 10/09/2019 08:45:44 52.67 52.88 53.47 55.6 55.5 54.5 60.97 61.16 61.54 61.6 61.6 61.5 10/09/2019 08:45:45 53.09 53.03 53.47 55.6 55.5 54.5 63.29 62.84 62.84 61.6 61.7 61.5 10/09/2019 08:45:46 52.52 53.08 53.47 55.6 55.5 54.5 61.64 62.9 62.9 61.6 61.7 61.5 10/09/2019 08:45:47 54.61 54.27 54.27 55.6 55.5 54.5 63.55 63.52 63.52 61.6 61.7 61.5 10/09/2019 08:45:48 56.95 56.15 56.15 55.6 55.6 54.5 68.33 66.98 66.98 61.7 61.7 61.5 10/09/2019 08:45:49 53.94 55.9 56.15 55.6 55.6 54.5 65.89 67.4 67.4 61.7 61.7 61.5 10/09/2019 08:45:50 53.04 54.74 56.15 55.6 55.6 54.5 60.45 65.94 67.4 61.7 61.7 61.5 10/09/2019 08:45:51 52.31 53.9 56.15 55.6 55.6 54.5 60.12 63.41 67.4 61.7 61.7 61.5 10/09/2019 08:45:52 52.42 52.78 56.15 55.5 55.6 54.5 60.02 61.58 67.4 61.7 61.7 61.5 10/09/2019 08:45:53 51.93 52.64 56.15 55.5 55.6 54.5 60.35 60.64 67.4 61.7 61.7 61.5 10/09/2019 08:45:54 52.35 52.53 56.15 55.5 55.6 54.5 61.27 61.06 67.4 61.6 61.7 61.5 10/09/2019 08:45:55 51.65 52.41 56.15 55.5 55.6 54.5 60.12 61.19 67.4 61.6 61.7 61.5 10/09/2019 08:45:56 53.08 52.98 56.15 55.5 55.6 54.5 59.98 60.43 67.4 61.6 61.7 61.5 10/09/2019 08:45:57 53.24 53.42 56.15 55.4 55.6 54.5 59.84 60.34 67.4 61.6 61.7 61.5 10/09/2019 08:45:58 52.16 52.88 56.15 55.4 55.6 54.5 60.52 60.31 67.4 61.6 61.7 61.5 10/09/2019 08:45:59 53.02 53.02 56.15 55.4 55.6 54.5 60.65 60.67 67.4 61.6 61.7 61.5 10/09/2019 08:46:00 56.32 55.7 56.15 55.4 55.6 54.5 67.64 66.54 67.4 61.6 61.7 61.5 10/09/2019 08:46:01 53.45 55.36 56.15 55.4 55.6 54.1 66.08 66.51 67.4 61.7 61.7 61.4 10/09/2019 08:46:02 53.72 54.47 56.15 55.4 55.6 54.1 63.08 66.32 67.4 61.7 61.7 61.4 10/09/2019 08:46:03 51.98 53.86 56.15 55.4 55.6 54.1 60.22 64.49 67.4 61.7 61.7 61.4 10/09/2019 08:46:04 53.69 53.52 56.15 55.3 55.6 54.1 62.73 62.78 67.4 61.7 61.7 61.4 10/09/2019 08:46:05 52.42 53.24 56.15 55.3 55.6 54.1 60.83 62.58 67.4 61.7 61.7 61.4 10/09/2019 08:46:06 51.07 52.79 56.15 55.3 55.6 54.1 60.05 61.56 67.4 61.7 61.7 61.4 10/09/2019 08:46:07 51.76 51.87 56.15 55.3 55.6 54.1 60.75 60.82 67.4 61.7 61.7 61.4 10/09/2019 08:46:08 52.39 52.38 56.15 55.3 55.6 54.1 61.53 61.41 67.4 61.7 61.7 61.4 10/09/2019 08:46:09 51.18 52.06 56.15 55.3 55.6 54.1 60.82 61.42 67.4 61.7 61.7 61.4 10/09/2019 08:46:10 51.84 52.07 56.15 55.2 55.6 54.1 60.05 61.06 67.4 61.6 61.7 61.4 10/09/2019 08:46:11 51.61 51.75 56.15 55.2 55.6 54.1 60.37 60.51 67.4 61.6 61.7 61.4 10/09/2019 08:46:12 52.72 52.44 56.15 55.2 55.6 54.1 61.06 60.92 67.4 61.6 61.7 61.4 10/09/2019 08:46:13 51.59 52.37 56.15 55.2 55.6 54.1 61.79 61.67 67.4 61.6 61.7 61.4 10/09/2019 08:46:14 52.72 52.73 56.15 55.2 55.6 54.1 60.6 61.38 67.4 61.6 61.7 61.4 10/09/2019 08:46:15 51.49 52.32 56.15 55.1 55.6 54.1 59.38 60.85 67.4 61.6 61.7 61.4 10/09/2019 08:46:16 52.79 52.57 56.15 55.1 55.6 54.1 59.94 60.07 67.4 61.6 61.7 61.4 10/09/2019 08:46:17 51.59 52.61 56.15 55.1 55.6 54.1 60.96 60.77 67.4 61.6 61.7 61.4 10/09/2019 08:46:18 53.7 53.53 55.9 55.1 55.6 54.1 65.82 65.41 67.4 61.6 61.7 61.4 10/09/2019 08:46:19 53.59 53.8 55.7 55.1 55.6 54.1 67.37 66.93 66.93 61.7 61.7 61.4 10/09/2019 08:46:20 51.09 53.45 55.7 55 55.6 54.1 60.08 66.54 66.93 61.7 61.7 61.4 10/09/2019 08:46:21 51.99 52.28 55.7 55 55.6 54.1 61.39 63.7 66.93 61.7 61.7 61.4 10/09/2019 08:46:22 53.06 52.95 55.7 55 55.6 54.1 61.26 62.49 66.93 61.7 61.7 61.4 10/09/2019 08:46:23 52.54 52.83 55.7 55 55.6 54.1 60.31 61.74 66.93 61.7 61.7 61.4 10/09/2019 08:46:24 53.12 53.37 55.7 55 55.6 54.1 61.07 61.16 66.93 61.7 61.7 61.4 10/09/2019 08:46:25 52.46 53.03 55.7 55 55.6 54.1 60.67 61.08 66.93 61.6 61.7 61.4 10/09/2019 08:46:26 52.66 52.89 55.7 54.9 55.6 54.1 60.79 60.98 66.93 61.6 61.7 61.4 10/09/2019 08:46:27 52.12 52.71 55.7 54.9 55.6 54.1 60.64 60.96 66.93 61.6 61.7 61.4 10/09/2019 08:46:28 52.26 52.54 55.7 54.9 55.6 54.1 61.04 61.1 66.93 61.6 61.7 61.4 10/09/2019 08:46:29 52.32 52.48 55.7 54.9 55.6 54.1 61.5 61.44 66.93 61.6 61.7 61.4 10/09/2019 08:46:30 53.25 53.04 55.36 54.9 55.6 54.1 62.54 62.23 66.93 61.6 61.7 61.4 10/09/2019 08:46:31 52.6 53.12 54.47 54.8 55.6 54.1 61.13 62.24 66.93 61.6 61.7 61.4 10/09/2019 08:46:32 52.18 53.03 53.86 54.8 55.6 54.1 61.31 61.6 66.93 61.6 61.7 61.4 10/09/2019 08:46:33 52.53 52.63 53.8 54.8 55.6 54.1 60.92 61.43 66.93 61.6 61.7 61.4 10/09/2019 08:46:34 52.64 53.16 53.8 54.8 55.6 54.1 61.1 61.42 66.93 61.6 61.7 61.4 10/09/2019 08:46:35 52.8 53.03 53.8 54.8 55.6 54.1 60.56 61.09 66.93 61.6 61.7 61.4 10/09/2019 08:46:36 52.81 53.14 53.8 54.7 55.6 54.1 60.57 61.04 66.93 61.6 61.7 61.4 10/09/2019 08:46:37 51.68 52.57 53.8 54.7 55.6 54.1 60.53 60.75 66.93 61.6 61.7 61.4 10/09/2019 08:46:38 54.45 53.91 53.91 54.7 55.6 54.1 60.96 60.87 66.93 61.6 61.7 61.4 10/09/2019 08:46:39 52.4 53.53 53.91 54.7 55.6 54.1 64.14 63.56 66.93 61.6 61.7 61.4 10/09/2019 08:46:40 54.43 54.14 54.14 54.7 55.6 54.1 62.11 63.35 66.93 61.6 61.7 61.4 10/09/2019 08:46:41 52.55 53.75 54.14 54.6 55.6 54.1 60.93 62.61 66.93 61.6 61.7 61.4 10/09/2019 08:46:42 54.82 54.25 54.25 54.6 55.6 54.1 61.4 61.6 66.93 61.6 61.7 61.4 10/09/2019 08:46:43 52.78 54.18 54.25 54.6 55.6 54.1 60.87 61.57 66.93 61.6 61.7 61.4 10/09/2019 08:46:44 53.21 53.55 54.25 54.6 55.6 54.1 60.46 61.19 66.93 61.6 61.7 61.4 10/09/2019 08:46:45 52.82 53.53 54.25 54.6 55.6 54.1 60.86 60.93 66.93 61.6 61.7 61.4 10/09/2019 08:46:46 53.09 53.4 54.25 54.5 55.6 54.1 61.04 61.03 66.93 61.6 61.7 61.4 10/09/2019 08:46:47 52.24 53.08 54.25 54.5 55.6 54.1 60.67 61.15 66.93 61.6 61.7 61.4 10/09/2019 08:46:48 51.98 52.62 54.25 54.5 55.6 54.1 60.52 60.91 66.93 61.6 61.7 61.4 10/09/2019 08:46:49 52.92 53.07 54.25 54.5 55.6 54.1 60.28 60.62 66.54 61.6 61.7 61.4 10/09/2019 08:46:50 53.2 53.16 54.25 54.5 55.6 54.1 60.49 60.56 63.7 61.6 61.7 61.4 10/09/2019 08:46:51 53 53.36 54.25 54.4 55.5 54.1 60.49 60.6 63.56 61.6 61.7 61.4 10/09/2019 08:46:52 52.97 53.09 54.25 54.4 55.5 54.1 60.67 60.77 63.56 61.6 61.7 61.4 10/09/2019 08:46:53 54.34 54 54.25 54.4 55.5 54.1 61.35 61.22 63.56 61.6 61.7 61.4 10/09/2019 08:46:54 51.96 53.72 54.25 54.4 55.5 54.1 60.32 61.03 63.56 61.6 61.7 61.4 10/09/2019 08:46:55 55.41 54.64 54.64 54.4 55.5 54.1 61.66 61.38 63.56 61.6 61.7 61.4 10/09/2019 08:46:56 52.01 54.69 54.69 54.3 55.5 54.1 61.47 61.87 63.56 61.6 61.7 61.4 10/09/2019 08:46:57 54.37 54.28 54.69 54.3 55.5 54.1 60.98 61.37 63.56 61.6 61.7 61.4 10/09/2019 08:46:58 52.56 53.8 54.69 54.3 55.5 54.1 60.81 61.23 63.56 61.6 61.7 61.4 10/09/2019 08:46:59 54.81 54.21 54.69 54.3 55.5 54.1 61.62 61.42 63.56 61.6 61.7 61.4 10/09/2019 08:47:00 53.07 54.07 54.69 54.2 55.5 54.1 61.08 61.42 63.56 61.5 61.7 61.4 10/09/2019 08:47:01 53.52 53.76 54.69 54.2 55.5 54.1 61.23 61.34 63.56 61.5 61.7 61.4 10/09/2019 08:47:02 52.94 53.76 54.69 54.1 55.5 54.1 60.66 61.34 63.56 61.5 61.7 61.4 10/09/2019 08:47:03 53.8 54.15 54.69 54.1 55.5 54.1 61.8 61.7 63.56 61.5 61.7 61.4 10/09/2019 08:47:04 52.33 53.52 54.69 54.1 55.5 54.1 60.36 61.47 63.56 61.5 61.7 61.4 10/09/2019 08:47:05 52.38 52.83 54.69 54.1 55.5 54.1 60.17 60.74 63.56 61.5 61.7 61.4 10/09/2019 08:47:06 52.9 53.2 54.69 54 55.5 54.1 60.28 60.64 63.56 61.5 61.7 61.4 10/09/2019 08:47:07 53.39 53.24 54.69 54 55.5 54.1 60.15 60.48 63.56 61.5 61.7 61.4 10/09/2019 08:47:08 53.67 53.99 54.69 54 55.5 54.1 60.85 60.71 63.56 61.5 61.7 61.4 10/09/2019 08:47:09 52.86 53.38 54.69 54 55.5 54.1 60.65 60.78 63.35 61.5 61.7 61.4 10/09/2019 08:47:10 54.53 54.07 54.69 54 55.5 54.1 60.94 60.95 62.61 61.5 61.7 61.4 10/09/2019 08:47:11 52.02 53.86 54.69 54 55.5 54.1 60.2 60.84 61.87 61.5 61.7 61.4 10/09/2019 08:47:12 54.27 53.96 54.69 54 55.5 54.1 60.55 60.66 61.87 61.5 61.7 61.4 10/09/2019 08:47:13 52.04 53.73 54.69 54 55.5 54.1 60.36 60.64 61.87 61.5 61.7 61.4 10/09/2019 08:47:14 51.25 52.71 54.69 54 55.5 54.1 59.46 60.44 61.87 61.5 61.7 61.4 10/09/2019 08:47:15 52.09 52.25 54.69 54 55.5 54.1 60.84 60.59 61.87 61.5 61.7 61.4 10/09/2019 08:47:16 52.71 52.9 54.69 54 55.5 54.1 61.41 61.25 61.87 61.5 61.7 61.4 10/09/2019 08:47:17 51.57 52.47 54.69 54 55.5 54.1 60.81 61.25 61.87 61.5 61.7 61.4 10/09/2019 08:47:18 52.03 52.24 54.69 54 55.5 54.1 60.46 60.95 61.87 61.5 61.7 61.3 10/09/2019 08:47:19 51.38 51.97 54.69 54 55.5 54.1 62.38 62.17 62.17 61.5 61.7 61.3 10/09/2019 08:47:20 52.49 52.35 54.69 54 55.5 54.1 64.2 63.99 63.99 61.5 61.7 61.3 10/09/2019 08:47:21 51.31 52.22 54.69 54 55.5 54.1 62.07 63.48 63.99 61.5 61.7 61.3 10/09/2019 08:47:22 52.68 52.46 54.69 54 55.5 54.1 60.47 62.43 63.99 61.5 61.7 61.3 10/09/2019 08:47:23 52.85 53.4 54.69 54 55.5 53.6 60.32 61.46 63.99 61.5 61.7 61.1 10/09/2019 08:47:24 53.31 53.35 54.69 54 55.5 53.6 60.67 60.85 63.99 61.5 61.7 61.1 10/09/2019 08:47:25 50.81 53.07 54.69 54 55.5 53.6 60.06 60.74 63.99 61.5 61.7 61.1 10/09/2019 08:47:26 51.68 51.86 54.28 53.8 55.5 53.6 59.96 60.53 63.99 61.5 61.7 61.1 10/09/2019 08:47:27 50.61 51.93 54.21 53.8 55.5 53.6 59.94 60.36 63.99 61.5 61.7 61.1 10/09/2019 08:47:28 51.69 51.71 54.21 53.7 55.5 53.6 60.69 60.58 63.99 61.5 61.7 61.1 10/09/2019 08:47:29 51.76 51.96 54.15 53.7 55.5 53.6 60.71 60.66 63.99 61.5 61.7 61.1 10/09/2019 08:47:30 51.55 51.81 54.15 53.5 55.5 53.6 60.17 60.7 63.99 61.5 61.7 61.1 10/09/2019 08:47:31 52.51 52.31 54.15 53.5 55.5 53.6 59.8 60.33 63.99 61.4 61.7 61.1 10/09/2019 08:47:32 51.31 52.15 54.15 53.4 55.5 53.6 60.16 60.17 63.99 61.4 61.7 61.1 10/09/2019 08:47:33 52.32 52.22 54.07 53.4 55.5 53.6 60.81 60.78 63.99 61.4 61.7 61.1 10/09/2019 08:47:34 52.31 52.7 54.07 53.3 55.5 53.6 60.9 60.95 63.99 61.4 61.7 61.1 10/09/2019 08:47:35 51.88 52.27 54.07 53.3 55.5 53.6 60.29 60.84 63.99 61.4 61.7 61.1 10/09/2019 08:47:36 51.75 51.98 54.07 53.2 55.5 53.6 62.84 62.4 63.99 61.4 61.7 61.1 10/09/2019 08:47:37 51.88 52.08 54.07 53.2 55.5 53.6 60.52 61.92 63.99 61.4 61.7 61.1 10/09/2019 08:47:38 52.81 52.61 54.07 53.2 55.5 53.6 60.4 61.05 63.99 61.4 61.7 61.1 10/09/2019 08:47:39 52.62 52.82 54.07 53.1 55.5 53.6 60.66 60.99 63.99 61.4 61.7 61.1 10/09/2019 08:47:40 52.01 52.93 53.96 53.1 55.5 53.6 60.17 60.68 63.99 61.4 61.7 61.1 10/09/2019 08:47:41 52.34 52.47 53.96 53 55.5 53.6 60 60.36 63.99 61.4 61.7 61.1 10/09/2019 08:47:42 52.8 52.95 53.73 53 55.5 53.6 60.8 60.66 63.99 61.4 61.7 61.1 10/09/2019 08:47:43 52.75 53.15 53.4 53 55.5 53.6 60.63 60.81 63.99 61.4 61.7 61.1 10/09/2019 08:47:44 52.63 53.12 53.4 53 55.5 53.6 60.83 61.04 63.99 61.4 61.7 61.1 10/09/2019 08:47:45 51.2 52.42 53.4 53 55.5 53.6 60.46 60.92 63.99 61.4 61.7 61.1 10/09/2019 08:47:46 54.53 53.85 53.85 53.1 55.5 53.6 61.24 61 63.99 61.4 61.7 61.1 10/09/2019 08:47:47 52.16 53.42 53.85 53 55.5 53.6 60.07 60.91 63.99 61.4 61.7 61.1 10/09/2019 08:47:48 54.5 54.19 54.19 53 55.5 53.6 61.59 61.22 63.99 61.4 61.7 61.1 10/09/2019 08:47:49 52.91 53.64 54.19 53 55.5 53.6 60.64 61.16 63.99 61.4 61.7 61.1 10/09/2019 08:47:50 54.7 54.3 54.3 53.1 55.5 53.6 60.72 60.89 63.48 61.4 61.7 61.1 10/09/2019 08:47:51 52.95 54.16 54.3 53.1 55.5 53.6 60.44 60.83 62.43 61.4 61.7 61.1 10/09/2019 08:47:52 53.63 53.88 54.3 53.1 55.5 53.6 60.72 60.8 62.4 61.4 61.7 61.1 10/09/2019 08:47:53 53.8 54.11 54.3 53.1 55.5 53.6 62.17 61.75 62.4 61.4 61.7 61.1 10/09/2019 08:47:54 52.91 53.71 54.3 53.1 55.5 53.6 61.13 61.75 62.4 61.4 61.7 61.1 10/09/2019 08:47:55 52.89 53.61 54.3 53.1 55.5 53.6 61.6 61.82 62.4 61.4 61.7 61.1 10/09/2019 08:47:56 53.29 53.38 54.3 53.1 55.5 53.6 61.97 62.23 62.4 61.4 61.7 61.1 10/09/2019 08:47:57 52.73 53.77 54.3 53.1 55.5 53.6 60.6 61.85 62.4 61.4 61.7 61.1 10/09/2019 08:47:58 53.33 53.24 54.3 53.1 55.5 53.6 61.08 61.18 62.4 61.4 61.7 61.1 10/09/2019 08:47:59 53.09 53.65 54.3 53.1 55.5 53.6 61.78 61.64 62.4 61.4 61.7 61.1 10/09/2019 08:48:00 53 53.13 54.3 53.1 55.5 53.6 61.48 61.61 62.4 61.4 61.7 61.1 10/09/2019 08:48:01 54.16 53.93 54.3 53.1 55.5 53.6 61.11 61.54 62.4 61.4 61.7 61.1 10/09/2019 08:48:02 51.96 53.62 54.3 53.1 55.5 53.6 60.68 61.31 62.4 61.4 61.7 61.1 10/09/2019 08:48:03 54.6 54.08 54.3 53.1 55.5 53.6 61.39 61.24 62.4 61.4 61.7 61.1 10/09/2019 08:48:04 52.51 54.23 54.3 53.1 55.5 53.6 60.73 61.26 62.4 61.4 61.7 61.1 10/09/2019 08:48:05 54.79 54.45 54.45 53.1 55.5 53.6 61.32 61.22 62.4 61.4 61.7 61.1 10/09/2019 08:48:06 55.71 55.23 55.23 53.1 55.5 53.6 65.27 64.14 64.14 61.4 61.7 61.1 10/09/2019 08:48:07 55.65 55.6 55.6 53.1 55.6 53.6 64.12 64.44 64.44 61.4 61.7 61.1 10/09/2019 08:48:08 53.96 55.37 55.6 53.1 55.6 53.6 63.29 64.32 64.44 61.4 61.7 61.1 10/09/2019 08:48:09 53.84 54.49 55.6 53.1 55.6 53.6 61.35 63.41 64.44 61.4 61.7 61.1 10/09/2019 08:48:10 53.44 54.22 55.6 53.1 55.6 53.6 61.04 62.25 64.44 61.4 61.7 61.1 10/09/2019 08:48:11 53.38 53.86 55.6 53.1 55.6 53.6 60.81 61.52 64.44 61.3 61.7 61.1 10/09/2019 08:48:12 52.85 53.48 55.6 53.1 55.6 53.6 60.96 61.31 64.44 61.3 61.7 61.1 10/09/2019 08:48:13 52.89 53.12 55.6 53.2 55.5 53.6 60.72 61.07 64.44 61.3 61.7 61.1 10/09/2019 08:48:14 53.58 53.53 55.6 53.2 55.4 53.6 61.26 61.15 64.44 61.3 61.6 61.1 10/09/2019 08:48:15 53.71 53.63 55.6 53.2 55.2 53.6 61.38 61.42 64.44 61.3 61.6 61.1 10/09/2019 08:48:16 53.79 54.13 55.6 53.2 55.1 53.6 62.79 62.59 64.44 61.3 61.6 61.1 10/09/2019 08:48:17 53.53 53.72 55.6 53.2 54.9 53.6 61.27 62.09 64.44 61.3 61.6 61.1 10/09/2019 08:48:18 53.55 53.71 55.6 53.2 54.8 53.6 61.79 61.81 64.44 61.3 61.5 61.1 10/09/2019 08:48:19 52.36 53.53 55.6 53.2 54.8 53.6 62.33 62.26 64.44 61.3 61.5 61.1 10/09/2019 08:48:20 52.21 52.84 55.6 53.2 54.8 53.6 61.42 62.06 64.44 61.3 61.4 61.1 10/09/2019 08:48:21 53.52 53.28 55.6 53.2 54.8 53.6 61.28 61.82 64.44 61.3 61.4 61.1 10/09/2019 08:48:22 52.36 53.13 55.6 53.2 54.7 53.6 60.61 61.48 64.44 61.3 61.4 61.1 10/09/2019 08:48:23 53.24 53.35 55.6 53.2 54.7 53.6 60.75 61.01 64.44 61.3 61.4 61.1 10/09/2019 08:48:24 52.95 53.13 55.6 53.2 54.7 53.6 60.59 60.99 64.44 61.3 61.4 61.1 10/09/2019 08:48:25 52.79 53.15 55.6 53.2 54.7 53.6 61.19 61.17 64.44 61.3 61.4 61.1 10/09/2019 08:48:26 52.76 53.03 55.6 53.2 54.7 53.6 60.38 61.08 64.44 61.3 61.4 61.1 10/09/2019 08:48:27 52.03 52.88 55.6 53.2 54.7 53.6 60.55 60.73 64.44 61.3 61.4 61.1 10/09/2019 08:48:28 52.09 52.4 55.6 53.2 54.7 53.6 59.99 60.7 64.44 61.3 61.4 61.1 10/09/2019 08:48:29 52.9 52.8 55.6 53.2 54.7 53.6 60.45 60.5 64.44 61.3 61.4 61.1 10/09/2019 08:48:30 52.77 52.97 55.6 53.2 54.7 53.6 61.47 61.28 64.44 61.3 61.4 61.1 10/09/2019 08:48:31 53.03 53.06 55.6 53.2 54.7 53.6 62.8 62.4 64.44 61.3 61.4 61.1 10/09/2019 08:48:32 51.69 52.93 55.6 53.2 54.7 53.6 61.35 62.3 64.44 61.3 61.4 61.1 10/09/2019 08:48:33 52.48 52.5 55.6 53.2 54.7 53.6 61.83 61.89 64.44 61.3 61.4 61.1 10/09/2019 08:48:34 52.16 52.53 55.6 53.2 54.7 53.6 61.96 61.98 64.44 61.3 61.4 61.1 10/09/2019 08:48:35 51.73 52.41 55.6 53.2 54.7 53.6 61.07 61.85 64.44 61.3 61.4 61.1 10/09/2019 08:48:36 51.9 52.29 55.6 53.2 54.7 53.6 61.17 61.6 64.44 61.3 61.4 61.1 10/09/2019 08:48:37 52.31 52.24 55.37 53.2 54.7 53.6 61.22 61.55 64.32 61.3 61.4 61.1 10/09/2019 08:48:38 52.03 52.38 54.49 53.2 54.7 53.6 60.91 61.25 63.41 61.3 61.4 61.1 10/09/2019 08:48:39 51.91 52.47 54.22 53.2 54.7 53.6 61.59 61.79 62.59 61.3 61.4 61.1 10/09/2019 08:48:40 53.85 53.34 54.13 53.2 54.7 53.6 61.1 61.52 62.59 61.3 61.4 61.1 10/09/2019 08:48:41 52.22 53.09 54.13 53.2 54.7 53.6 60.43 61.07 62.59 61.3 61.4 61.1 10/09/2019 08:48:42 52.09 52.88 54.13 53.2 54.7 53.6 60.6 60.83 62.59 61.3 61.4 61.1 10/09/2019 08:48:43 52.33 52.41 54.13 53.2 54.7 53.6 60.08 60.66 62.59 61.3 61.4 61.1 10/09/2019 08:48:44 51.91 52.38 54.13 53.2 54.7 53.6 61.04 60.83 62.59 61.3 61.4 61.1 10/09/2019 08:48:45 51.52 52.25 54.13 53.2 54.7 53.6 60.8 60.97 62.59 61.3 61.4 61.1 10/09/2019 08:48:46 51.78 51.98 53.72 53.2 54.7 53.6 60.16 61.02 62.4 61.3 61.4 61.1 10/09/2019 08:48:47 53.13 52.78 53.71 53.2 54.7 53.6 61.72 61.38 62.4 61.3 61.4 61.1 10/09/2019 08:48:48 52.58 52.87 53.53 53.2 54.7 53.6 62.18 62.08 62.4 61.3 61.4 61.1 10/09/2019 08:48:49 53.12 53.08 53.35 53.2 54.6 53.6 61.45 61.9 62.4 61.4 61.4 61.1 10/09/2019 08:48:50 52.29 53.05 53.35 53.2 54.6 53.6 61.03 61.59 62.4 61.4 61.4 61.1 10/09/2019 08:48:51 52.33 52.51 53.35 53.2 54.6 53.6 61.28 61.4 62.4 61.4 61.4 61.1 10/09/2019 08:48:52 53.26 53.11 53.35 53.2 54.6 53.6 61.35 61.46 62.4 61.4 61.4 61.1 10/09/2019 08:48:53 51.94 52.97 53.34 53.1 54.6 53.6 60.96 61.43 62.4 61.4 61.4 61.1 10/09/2019 08:48:54 52.81 52.62 53.34 53.1 54.6 53.6 61.71 61.57 62.4 61.4 61.4 61.1 10/09/2019 08:48:55 52.28 52.88 53.34 53.1 54.6 53.6 62.78 62.68 62.68 61.4 61.4 61.1 10/09/2019 08:48:56 53.82 53.62 53.62 53.1 54.6 53.6 62.56 62.62 62.68 61.4 61.4 61.1 10/09/2019 08:48:57 51.86 53.16 53.62 53.1 54.6 53.6 60.79 62.55 62.68 61.4 61.4 61.1 10/09/2019 08:48:58 52.34 52.54 53.62 53.1 54.6 53.6 61.4 61.53 62.68 61.4 61.4 61.1 10/09/2019 08:48:59 53.38 53.1 53.62 53.1 54.6 53.6 62.07 61.94 62.68 61.4 61.4 61.1 10/09/2019 08:49:00 52.15 53.18 53.62 53.1 54.6 53.6 60.75 61.88 62.68 61.4 61.4 61.1 10/09/2019 08:49:01 51.71 52.44 53.62 53 54.6 53.6 59.68 61.14 62.68 61.4 61.4 61.1 10/09/2019 08:49:02 51.99 52.45 53.62 53 54.6 53.6 60.06 60.39 62.68 61.4 61.4 61.1 10/09/2019 08:49:03 54.5 54.08 54.08 53.1 54.6 53.6 60.3 60.39 62.68 61.4 61.4 61.1 10/09/2019 08:49:04 54.41 54.76 54.76 53.1 54.6 53.6 60.75 60.74 62.68 61.4 61.4 61.1 10/09/2019 08:49:05 53.28 54.3 54.76 52.7 54.6 53.6 60.34 60.68 62.68 61.3 61.4 61.1 10/09/2019 08:49:06 52.27 53.61 54.76 52.7 54.6 53.6 59.69 60.46 62.68 61.2 61.4 61.1 10/09/2019 08:49:07 53.24 53.52 54.76 52.7 54.6 53.6 61.1 60.95 62.68 61.3 61.4 61.1 10/09/2019 08:49:08 52.81 53.04 54.76 52.7 54.6 53.6 60.61 60.69 62.68 61.3 61.4 61.1 10/09/2019 08:49:09 52.27 53.16 54.76 52.7 54.6 53.6 60.18 60.77 62.68 61.3 61.4 61.1 10/09/2019 08:49:10 53.15 53.54 54.76 52.7 54.6 53.6 59.96 60.36 62.68 61.2 61.4 61.1 10/09/2019 08:49:11 53.4 54.01 54.76 52.7 54.6 53.6 60.55 60.74 62.68 61.2 61.4 61.1 10/09/2019 08:49:12 51.29 53.52 54.76 52.7 54.6 53.6 59.36 60.47 62.68 61.2 61.4 61.1 10/09/2019 08:49:13 53.03 53.56 54.76 52.7 54.6 53.6 60.32 60.22 62.68 61.2 61.4 61.1 10/09/2019 08:49:14 54.56 54.12 54.76 52.8 54.6 53.6 63.76 63.47 63.47 61.3 61.4 61.1 10/09/2019 08:49:15 54.9 54.94 54.94 52.8 54.6 53.6 66.39 65.57 65.57 61.3 61.4 61.1 10/09/2019 08:49:16 53.19 54.6 54.94 52.8 54.6 53.6 63.74 65.55 65.57 61.3 61.4 61.1 10/09/2019 08:49:17 53.53 54.05 54.94 52.8 54.6 53.6 60.77 64.29 65.57 61.3 61.4 61.1 10/09/2019 08:49:18 55.65 55.16 55.16 52.8 54.6 53.6 61.98 62.33 65.57 61.3 61.4 61.1 10/09/2019 08:49:19 57.07 56.43 56.43 52.8 54.6 53.6 62.11 62.26 65.57 61.3 61.4 61.1 10/09/2019 08:49:20 56.82 56.7 56.7 52.8 54.6 53.6 62.16 62.29 65.57 61.3 61.4 61.1 10/09/2019 08:49:21 56.72 56.78 56.78 52.9 54.6 53.6 61.33 62.23 65.57 61.3 61.4 61.1 10/09/2019 08:49:22 57.27 57.12 57.12 52.9 54.6 53.6 61.83 61.94 65.57 61.3 61.4 61.1 10/09/2019 08:49:23 57.05 57.14 57.14 52.9 54.6 53.6 61.97 61.98 65.57 61.3 61.4 61.1 10/09/2019 08:49:24 57.18 57.18 57.18 53 54.6 53.6 61.42 61.87 65.57 61.3 61.4 61.1 10/09/2019 08:49:25 57.15 57.23 57.23 53 54.6 53.6 61.37 61.56 65.57 61.4 61.4 61.1 10/09/2019 08:49:26 56.7 57.15 57.23 53 54.6 53.6 61.48 61.59 65.57 61.4 61.4 61.1 10/09/2019 08:49:27 57.18 57.13 57.23 53 54.6 53.6 61.84 61.84 65.57 61.4 61.4 61.1 10/09/2019 08:49:28 57.07 57.13 57.23 53 54.6 53.6 61.48 61.77 65.57 61.4 61.4 61.1 10/09/2019 08:49:29 57.14 57.2 57.23 53.1 54.6 53.6 61.62 61.71 65.57 61.4 61.4 61.1 10/09/2019 08:49:30 56.91 57.21 57.23 53.1 54.6 53.6 61.29 61.62 65.57 61.4 61.4 61.1 10/09/2019 08:49:31 57.17 57.17 57.23 53.1 54.6 53.6 61.39 61.52 65.57 61.4 61.4 61.1 10/09/2019 08:49:32 57.23 57.39 57.39 53.1 54.6 53.6 61.65 61.64 65.57 61.4 61.4 61.1 10/09/2019 08:49:33 57.03 57.31 57.39 53.2 54.6 53.6 61.8 61.84 65.57 61.4 61.4 61.1 10/09/2019 08:49:34 56.94 57.1 57.39 53.2 54.6 53.6 62.02 62.01 65.57 61.4 61.4 61.1 10/09/2019 08:49:35 56.74 57.02 57.39 53.2 54.6 53.6 61.86 62 65.57 61.4 61.4 61.1 10/09/2019 08:49:36 56.73 56.86 57.39 53.2 54.6 53.6 61.77 61.97 65.57 61.4 61.4 61.1 10/09/2019 08:49:37 56.93 56.88 57.39 53.3 54.6 53.6 61.98 62.14 65.57 61.4 61.4 61.1 10/09/2019 08:49:38 56.82 56.91 57.39 53.3 54.6 53.6 62.14 62.1 65.57 61.4 61.4 61.1 10/09/2019 08:49:39 57.19 57.08 57.39 53.3 54.6 53.6 62.56 62.53 65.57 61.4 61.4 61.1 10/09/2019 08:49:40 56.99 57.11 57.39 53.3 54.6 53.6 62.23 62.49 65.57 61.4 61.4 61.1 10/09/2019 08:49:41 56.72 57.04 57.39 53.4 54.6 53.7 62.4 62.49 65.57 61.4 61.4 61.1 10/09/2019 08:49:42 56.58 56.81 57.39 53.4 54.6 53.7 61.72 62.6 65.57 61.4 61.4 61.1 10/09/2019 08:49:43 57.18 57 57.39 53.4 54.6 53.7 61.99 62.06 65.57 61.4 61.4 61.1 10/09/2019 08:49:44 57.15 57.16 57.39 53.4 54.6 53.7 61.98 62.08 65.57 61.4 61.4 61.1 10/09/2019 08:49:45 57.17 57.28 57.39 53.5 54.6 53.7 62.14 62.25 65.55 61.4 61.4 61.1 10/09/2019 08:49:46 57.16 57.21 57.39 53.5 54.6 53.7 63.78 63.48 64.29 61.5 61.4 61.1 10/09/2019 08:49:47 57 57.23 57.39 53.5 54.6 53.7 62.22 63.07 63.48 61.5 61.4 61.1 10/09/2019 08:49:48 57.39 57.33 57.39 53.5 54.6 53.7 63.02 62.87 63.48 61.5 61.4 61.1 10/09/2019 08:49:49 56.8 57.23 57.39 53.5 54.6 53.7 61.71 62.81 63.48 61.5 61.4 61.1 10/09/2019 08:49:50 56.84 57.03 57.39 53.6 54.6 53.7 62.12 62.36 63.48 61.5 61.4 61.1 10/09/2019 08:49:51 56.87 56.98 57.39 53.6 54.6 53.7 61.64 62.13 63.48 61.5 61.4 61.1 10/09/2019 08:49:52 56.65 56.95 57.39 53.6 54.6 53.7 61.24 61.83 63.48 61.5 61.4 61.1 10/09/2019 08:49:53 56.96 56.94 57.39 53.6 54.6 53.7 61.25 61.52 63.48 61.5 61.4 61.1 10/09/2019 08:49:54 57.18 57.1 57.39 53.6 54.6 53.7 62.1 61.81 63.48 61.5 61.4 61.1 10/09/2019 08:49:55 57.56 57.47 57.47 53.7 54.6 53.7 61.56 61.85 63.48 61.5 61.4 61.1 10/09/2019 08:49:56 57.16 57.37 57.47 53.7 54.5 53.7 61.39 61.61 63.48 61.5 61.4 61.1 10/09/2019 08:49:57 57.17 57.29 57.47 53.7 54.5 53.7 61.5 61.6 63.48 61.5 61.4 61.1 10/09/2019 08:49:58 57.07 57.27 57.47 53.7 54.5 53.7 61.43 61.69 63.48 61.5 61.4 61.1 10/09/2019 08:49:59 57.47 57.4 57.47 53.7 54.5 53.7 61.82 61.72 63.48 61.5 61.4 61.1 10/09/2019 08:50:00 57.47 57.5 57.5 53.8 54.5 53.7 61.7 61.76 63.48 61.5 61.4 61.1 10/09/2019 08:50:01 57.19 57.46 57.5 53.8 54.5 53.7 61.59 61.85 63.48 61.5 61.4 61.1 10/09/2019 08:50:02 57.15 57.28 57.5 53.8 54.5 53.7 61.7 61.81 63.48 61.5 61.4 61.1 10/09/2019 08:50:03 57.07 57.25 57.5 53.8 54.5 53.7 61.29 61.79 63.48 61.5 61.4 61.1 10/09/2019 08:50:04 57.71 57.59 57.59 53.9 54.5 53.7 61.83 61.77 63.48 61.5 61.3 61.1 10/09/2019 08:50:05 56.88 57.52 57.59 53.9 54.5 53.7 61.34 61.72 63.48 61.5 61.3 61.1 10/09/2019 08:50:06 57.42 57.57 57.59 53.9 54.5 53.7 61.33 61.57 63.48 61.5 61.3 61.1 10/09/2019 08:50:07 57.41 57.53 57.59 53.9 54.5 53.7 62.07 61.85 63.48 61.5 61.3 61.1 10/09/2019 08:50:08 56.45 57.39 57.59 53.9 54.5 53.7 61.09 61.9 63.48 61.5 61.3 61.1 10/09/2019 08:50:09 57.2 57.12 57.59 53.9 54.5 53.7 61.32 61.4 63.48 61.5 61.3 61.1 10/09/2019 08:50:10 57.8 57.57 57.59 54 54.5 53.7 61.53 61.65 63.48 61.5 61.3 61.1 10/09/2019 08:50:11 57.47 57.69 57.69 54 54.5 53.7 61.48 61.53 63.48 61.5 61.3 61.1 10/09/2019 08:50:12 58.15 57.91 57.91 54 54.5 53.7 61.66 61.76 63.48 61.5 61.3 61.1 10/09/2019 08:50:13 57.89 58.02 58.02 54 54.5 53.7 61.7 61.73 63.48 61.5 61.3 61.1 10/09/2019 08:50:14 57.6 57.92 58.02 54.1 54.5 53.7 61.66 61.73 63.48 61.5 61.3 61.1 10/09/2019 08:50:15 57.23 57.9 58.02 54.1 54.6 53.7 61.65 61.87 63.48 61.5 61.3 61.1 10/09/2019 08:50:16 57.18 57.47 58.02 54.1 54.6 53.7 61.57 61.72 63.07 61.5 61.3 61.1 10/09/2019 08:50:17 57.03 57.37 58.02 54.1 54.6 53.7 61.66 62.09 62.87 61.5 61.4 61.1 10/09/2019 08:50:18 56.79 57.05 58.02 54.1 54.6 53.7 61.32 61.51 62.81 61.5 61.3 61.1 10/09/2019 08:50:19 57.26 57.21 58.02 54.2 54.6 53.7 62.16 61.98 62.36 61.5 61.3 61.1 10/09/2019 08:50:20 56.65 57.08 58.02 54.2 54.6 53.7 61.39 61.92 62.13 61.5 61.3 61.1 10/09/2019 08:50:21 57.02 57.06 58.02 54.2 54.6 53.7 61.07 61.64 62.09 61.5 61.3 61.1 10/09/2019 08:50:22 56.87 57.03 58.02 54.2 54.6 53.7 61.73 61.65 62.09 61.5 61.3 61.1 10/09/2019 08:50:23 57.29 57.17 58.02 54.2 54.6 53.7 62.05 61.92 62.09 61.5 61.3 61.1 10/09/2019 08:50:24 56.96 57.12 58.02 54.3 54.6 53.7 61.76 62.1 62.1 61.5 61.3 61.1 10/09/2019 08:50:25 57.29 57.25 58.02 54.3 54.6 53.7 61.92 61.99 62.1 61.5 61.3 61.1 10/09/2019 08:50:26 57.18 57.26 58.02 54.3 54.6 53.7 61.84 61.95 62.1 61.5 61.3 61.1 10/09/2019 08:50:27 56.98 57.36 58.02 54.3 54.6 53.7 61.64 61.99 62.1 61.5 61.3 61.1 10/09/2019 08:50:28 57.52 57.41 58.02 54.3 54.6 53.7 62.34 62.1 62.1 61.5 61.3 61.1 10/09/2019 08:50:29 56.77 57.32 58.02 54.4 54.5 53.7 61.95 62.25 62.25 61.5 61.3 61.1 10/09/2019 08:50:30 56.71 57.03 58.02 54.4 54.6 53.7 61.81 62.26 62.26 61.6 61.3 61.1 10/09/2019 08:50:31 57.55 57.39 58.02 54.4 54.6 53.7 61.7 61.84 62.26 61.6 61.3 61.1 10/09/2019 08:50:32 57.31 57.64 58.02 54.4 54.6 53.7 62.5 62.27 62.27 61.6 61.3 61.1 10/09/2019 08:50:33 57.36 57.47 58.02 54.4 54.6 53.7 62.37 62.46 62.46 61.6 61.3 61.1 10/09/2019 08:50:34 56.96 57.35 58.02 54.4 54.6 53.7 61.54 62.35 62.46 61.6 61.3 61.1 10/09/2019 08:50:35 57.21 57.2 58.02 54.5 54.6 53.8 62 62.11 62.46 61.6 61.3 61.1 10/09/2019 08:50:36 57.02 57.29 58.02 54.5 54.6 53.8 61.66 61.97 62.46 61.6 61.3 61.1 10/09/2019 08:50:37 56.83 57.05 58.02 54.5 54.6 53.8 61.44 61.76 62.46 61.6 61.3 61.1 10/09/2019 08:50:38 57.11 57.15 58.02 54.5 54.6 53.8 61.44 61.65 62.46 61.6 61.3 61.1 10/09/2019 08:50:39 57.34 57.31 58.02 54.5 54.6 53.8 61.37 61.62 62.46 61.6 61.3 61.1 10/09/2019 08:50:40 57.06 57.26 58.02 54.5 54.6 53.8 61.12 61.49 62.46 61.6 61.3 61.1 10/09/2019 08:50:41 57.19 57.26 58.02 54.6 54.6 53.8 61.2 61.35 62.46 61.6 61.3 61.1 10/09/2019 08:50:42 57.17 57.32 58.02 54.6 54.6 53.8 61.35 61.34 62.46 61.6 61.3 61.1 10/09/2019 08:50:43 57.22 57.29 57.92 54.6 54.6 53.8 61.51 61.47 62.46 61.6 61.3 61.1 10/09/2019 08:50:44 57.53 57.43 57.9 54.6 54.6 53.8 62.05 61.88 62.46 61.6 61.3 61.1 10/09/2019 08:50:45 57.2 57.44 57.64 54.6 54.6 53.8 61.98 62.01 62.46 61.6 61.3 61.1 10/09/2019 08:50:46 58.56 58.33 58.33 54.7 54.6 53.8 62.15 62.35 62.46 61.6 61.3 61.1 10/09/2019 08:50:47 57.76 58.03 58.33 54.7 54.7 53.8 62.07 62.19 62.46 61.6 61.3 61.1 10/09/2019 08:50:48 65.83 64.78 64.78 54.8 54.7 53.8 67.18 65.9 65.9 61.6 61.4 61.1 10/09/2019 08:50:49 64.55 65.51 65.51 55 54.8 53.8 66.59 67.02 67.02 61.6 61.4 61.1 10/09/2019 08:50:50 80.45 79.85 79.85 58.3 56.3 54.3 80.19 79.61 79.61 62.5 61.7 61.2 10/09/2019 08:50:51 58.37 77.76 79.85 58.3 56.3 54.3 62.03 77.55 79.61 62.5 61.7 61.2 10/09/2019 08:50:52 70.8 74.11 79.85 58.6 56.4 54.4 75.06 76.42 79.61 62.8 61.8 61.2 10/09/2019 08:50:53 57.31 71.87 79.85 58.6 56.4 54.4 61.99 74.23 79.61 62.8 61.8 61.2 10/09/2019 08:50:54 57.46 67.87 79.85 58.6 56.4 54.4 61.99 70.41 79.61 62.8 61.8 61.2 10/09/2019 08:50:55 57.1 64.24 79.85 58.6 56.4 54.4 61.55 67.1 79.61 62.8 61.8 61.2 10/09/2019 08:50:56 61.63 62.08 79.85 58.6 56.4 54.4 63.59 64.51 79.61 62.8 61.8 61.2 10/09/2019 08:50:57 57.61 61.99 79.85 58.6 56.4 54.4 62.69 64.22 79.61 62.8 61.8 61.2 10/09/2019 08:50:58 56.79 59.8 79.85 58.7 56.4 54.4 62.69 63.53 79.61 62.8 61.8 61.2 10/09/2019 08:50:59 52.96 58.15 79.85 58.7 56.4 54.4 60.71 62.9 79.61 62.8 61.8 61.2 10/09/2019 08:51:00 52.55 55.6 79.85 58.6 56.4 54.4 59.51 61.6 79.61 62.8 61.8 61.2 10/09/2019 08:51:01 62.46 61.77 79.85 58.7 56.4 54.4 65.48 64.95 79.61 62.7 61.8 61.2 10/09/2019 08:51:02 53.7 60.55 79.85 58.7 56.4 54.4 59.88 63.98 79.61 62.7 61.8 61.2 10/09/2019 08:51:03 52.23 57.58 79.85 58.7 56.4 54.4 59.91 61.93 79.61 62.7 61.8 61.2 10/09/2019 08:51:04 51.85 55.09 79.85 58.7 56.4 54.4 60.41 60.85 79.61 62.7 61.8 61.2 10/09/2019 08:51:05 53.7 54.24 79.85 58.7 56.4 54.4 60.25 60.62 79.61 62.7 61.8 61.2 10/09/2019 08:51:06 53.58 53.69 79.85 58.7 56.4 54.4 60.5 60.51 79.61 62.7 61.8 61.2 10/09/2019 08:51:07 52.97 53.63 79.85 58.7 56.4 54.4 60.43 60.58 79.61 62.7 61.8 61.2 10/09/2019 08:51:08 51.51 53.18 79.85 58.7 56.4 54.4 59.79 60.48 79.61 62.7 61.8 61.2 10/09/2019 08:51:09 52.43 52.5 79.85 58.7 56.4 54.4 60.8 60.8 79.61 62.7 61.8 61.2 10/09/2019 08:51:10 52.29 52.81 79.85 58.7 56.4 54.4 59.97 60.72 79.61 62.7 61.8 61.2 10/09/2019 08:51:11 57.17 56.04 79.85 58.7 56.4 54.4 62.64 62.28 79.61 62.7 61.8 61.2 10/09/2019 08:51:12 52.01 55.74 79.85 58.7 56.4 54.4 59.87 61.76 79.61 62.7 61.8 61.2 10/09/2019 08:51:13 52.35 53.88 79.85 58.7 56.4 54.4 59.67 60.7 79.61 62.7 61.8 61.2 10/09/2019 08:51:14 52.17 53.07 79.85 58.7 56.4 54.4 59.9 60.14 79.61 62.7 61.8 61.2 10/09/2019 08:51:15 52.73 53.51 79.85 58.7 56.4 54.4 60.17 60.25 79.61 62.7 61.8 61.2 10/09/2019 08:51:16 52.74 53.02 79.85 58.7 56.4 54.4 61.53 61.38 79.61 62.7 61.8 61.2 10/09/2019 08:51:17 52.32 52.88 79.85 58.7 56.4 54.4 59.72 60.75 79.61 62.7 61.8 61.2 10/09/2019 08:51:18 54.63 54.78 79.85 58.7 56.4 54.4 60.36 60.64 79.61 62.7 61.8 61.2 10/09/2019 08:51:19 52.81 53.67 79.85 58.7 56.4 54.4 60.07 60.26 79.61 62.7 61.8 61.2 10/09/2019 08:51:20 53.78 54.37 77.76 58.7 56.4 54.4 60.8 60.86 77.55 62.7 61.8 61.2 10/09/2019 08:51:21 53.4 53.7 74.11 58.7 56.4 54.4 60.36 60.55 76.42 62.7 61.8 61.2 10/09/2019 08:51:22 51.71 53.55 71.87 58.7 56.4 54.4 59.8 60.48 74.23 62.7 61.8 61.2 10/09/2019 08:51:23 52.41 52.69 67.87 58.7 56.4 54.4 60.14 60.23 70.41 62.7 61.8 61.2 10/09/2019 08:51:24 56.22 55.83 64.24 58.7 56.4 54.4 60.71 60.71 67.1 62.7 61.8 61.2 10/09/2019 08:51:25 54.32 55.66 62.08 58.7 56.5 54.4 60.13 60.67 64.95 62.7 61.8 61.2 10/09/2019 08:51:26 53.62 54.89 61.99 58.7 56.4 54.4 60.36 60.49 64.95 62.7 61.8 61.2 10/09/2019 08:51:27 57.39 57.67 61.77 58.7 56.5 54.4 61.2 61.24 64.95 62.7 61.8 61.2 10/09/2019 08:51:28 52.64 56.28 61.77 58.7 56.5 54.4 60.36 60.94 64.95 62.7 61.8 61.2 10/09/2019 08:51:29 59.37 59.17 61.77 58.7 56.5 54.4 62.35 62.35 64.95 62.7 61.8 61.2 10/09/2019 08:51:30 54.7 59.15 61.77 58.7 56.5 54.4 60.89 62.34 64.95 62.7 61.8 61.2 10/09/2019 08:51:31 54.76 56.85 60.55 58.7 56.5 54.4 60.8 61.44 63.98 62.7 61.8 61.2 10/09/2019 08:51:32 60.99 60.67 60.67 58.7 56.5 54.4 62.8 62.91 62.91 62.7 61.8 61.2 10/09/2019 08:51:33 59.42 59.99 60.67 58.8 56.5 54.4 62.2 62.51 62.91 62.7 61.8 61.2 10/09/2019 08:51:34 53.56 59.99 60.67 58.8 56.5 54.4 59.84 62.53 62.91 62.7 61.8 61.2 10/09/2019 08:51:35 57.98 58.51 60.67 58.8 56.5 54.4 61.91 62.08 62.91 62.7 61.8 61.2 10/09/2019 08:51:36 63.6 63.81 63.81 58.8 56.5 54.4 64.5 64.69 64.69 62.7 61.8 61.3 10/09/2019 08:51:37 63.51 63.95 63.95 58.8 56.5 54.4 64.43 64.76 64.76 62.7 61.9 61.3 10/09/2019 08:51:38 57.1 63.78 63.95 58.9 56.5 54.4 61.39 64.65 64.76 62.7 61.9 61.3 10/09/2019 08:51:39 59.7 60.84 63.95 58.9 56.5 54.4 63.42 63.51 64.76 62.7 61.9 61.3 10/09/2019 08:51:40 53.08 60.62 63.95 58.9 56.5 54.4 60.96 63.66 64.76 62.7 61.9 61.3 10/09/2019 08:51:41 54.13 57.51 63.95 58.9 56.5 54.4 59.84 61.96 64.76 62.7 61.9 61.3 10/09/2019 08:51:42 52.76 56.09 63.95 58.9 56.5 54.4 59.89 60.87 64.76 62.7 61.9 61.3 10/09/2019 08:51:43 52.26 54.29 63.95 58.9 56.5 54.4 59.65 60.27 64.76 62.7 61.9 61.3 10/09/2019 08:51:44 55.77 55.77 63.95 58.9 56.5 54.4 59.99 60.23 64.76 62.7 61.9 61.3 10/09/2019 08:51:45 59.48 59.48 63.95 58.9 56.6 54.4 63.93 63.7 64.76 62.7 61.9 61.3 10/09/2019 08:51:46 53.5 59.44 63.95 58.9 56.6 54.4 60.32 63.71 64.76 62.7 61.9 61.3 10/09/2019 08:51:47 52.89 56.74 63.95 58.9 56.6 54.4 60.78 61.97 64.76 62.7 61.9 61.3 10/09/2019 08:51:48 54.25 54.78 63.95 58.9 56.6 54.4 60.04 61.17 64.76 62.7 61.9 61.3 10/09/2019 08:51:49 53.03 54.42 63.95 58.9 56.6 54.4 59.79 60.51 64.76 62.7 61.9 61.3 10/09/2019 08:51:50 52.76 53.78 63.95 58.9 56.6 54.4 59.45 60.2 64.76 62.7 61.9 61.3 10/09/2019 08:51:51 52.31 53.2 63.95 58.9 56.6 54.4 59.86 59.93 64.76 62.7 61.9 61.3 10/09/2019 08:51:52 52.64 52.83 63.95 58.9 56.6 54.4 59.73 59.92 64.76 62.7 61.9 61.2 10/09/2019 08:51:53 55.55 55.28 63.95 58.9 56.6 54.4 61.54 61.43 64.76 62.7 61.9 61.3 10/09/2019 08:51:54 62.19 61.79 63.95 58.9 56.6 54.4 66.86 66.63 66.63 62.7 61.9 61.3 10/09/2019 08:51:55 53.77 59.23 63.95 58.9 56.6 54.4 60.38 64.24 66.63 62.7 61.9 61.3 10/09/2019 08:51:56 52.87 56.53 63.95 58.9 56.6 54.4 59.57 62.23 66.63 62.7 61.9 61.3 10/09/2019 08:51:57 55.27 55.43 63.95 58.9 56.6 54.4 60.68 61 66.63 62.7 61.9 61.2 10/09/2019 08:51:58 67.34 66.99 66.99 59 56.6 54.5 70.76 70.45 70.45 62.8 61.9 61.3 10/09/2019 08:51:59 52.66 66.17 66.99 59 56.6 54.5 61.48 69.69 70.45 62.8 61.9 61.3 10/09/2019 08:52:00 53.16 62.25 66.99 59 56.6 54.5 60.94 66.45 70.45 62.8 61.9 61.3 10/09/2019 08:52:01 51.84 58.8 66.99 59 56.6 54.5 59.64 63.8 70.45 62.8 61.9 61.3 10/09/2019 08:52:02 53 55.9 66.99 59 56.6 54.5 59.98 61.74 70.45 62.8 61.9 61.3 10/09/2019 08:52:03 52.45 54.47 66.99 59 56.6 54.5 60.39 60.88 70.45 62.8 61.9 61.3 10/09/2019 08:52:04 52.78 53.25 66.99 59 56.6 54.5 60.64 60.91 70.45 62.8 61.9 61.3 10/09/2019 08:52:05 51.8 52.95 66.99 59 56.6 54.5 60.47 60.61 70.45 62.8 61.9 61.3 10/09/2019 08:52:06 52.49 52.82 66.99 59 56.6 54.5 60.37 60.65 70.45 62.8 61.9 61.3 10/09/2019 08:52:07 52.62 52.72 66.99 59 56.6 54.5 60.27 60.61 70.45 62.8 61.9 61.3 10/09/2019 08:52:08 51.69 52.59 66.99 59 56.6 54.5 60.06 60.43 70.45 62.8 61.9 61.3 10/09/2019 08:52:09 52.24 52.3 66.99 59 56.6 54.5 60.13 60.21 70.45 62.8 61.9 61.3 10/09/2019 08:52:10 53.05 52.9 66.99 59 56.6 54.5 61.15 60.8 70.45 62.8 61.9 61.3 10/09/2019 08:52:11 52.25 52.88 66.99 59 56.6 54.5 60.61 60.93 70.45 62.8 61.9 61.3 10/09/2019 08:52:12 52.49 52.74 66.99 59 56.6 54.5 60.42 60.67 70.45 62.8 61.9 61.3 10/09/2019 08:52:13 53.58 53.44 66.99 59 56.6 54.5 61.33 61.11 70.45 62.8 61.9 61.3 10/09/2019 08:52:14 53.84 53.47 66.99 59 56.6 54.5 61.36 61.36 70.45 62.8 61.9 61.3 10/09/2019 08:52:15 53.51 53.65 66.99 59 56.6 54.5 61.08 61.24 70.45 62.8 61.9 61.3 10/09/2019 08:52:16 53.27 53.61 66.99 59 56.6 54.5 61.44 61.5 70.45 62.8 61.9 61.3 10/09/2019 08:52:17 53.61 53.84 66.99 59 56.6 54.5 61.13 61.82 70.45 62.8 61.9 61.3 10/09/2019 08:52:18 53.5 53.67 66.99 59 56.6 54.5 60.9 61.2 70.45 62.8 61.9 61.3 10/09/2019 08:52:19 53.2 53.67 66.99 59 56.6 54.5 61.11 61.17 70.45 62.8 61.9 61.3 10/09/2019 08:52:20 52.62 53.22 66.99 59 56.6 54.5 60.35 61.09 70.45 62.8 61.9 61.3 10/09/2019 08:52:21 53.26 53.3 66.99 59 56.6 54.5 60.3 60.71 70.45 62.8 61.9 61.3 10/09/2019 08:52:22 54.11 53.97 66.99 59 56.6 54.5 60.13 60.49 70.45 62.8 61.9 61.3 10/09/2019 08:52:23 53.56 53.9 66.99 59 56.6 54.5 60.19 60.26 70.45 62.8 61.9 61.3 10/09/2019 08:52:24 53.02 53.59 66.99 59 56.6 54.5 59.92 60.31 70.45 62.8 61.9 61.3 10/09/2019 08:52:25 53.35 53.46 66.99 59 56.6 54.5 60.46 60.5 70.45 62.8 61.9 61.3 10/09/2019 08:52:26 53.63 53.74 66.99 59 56.6 54.5 60.23 60.46 70.45 62.8 61.9 61.3 10/09/2019 08:52:27 52.94 53.47 66.99 59 56.6 54.5 60.38 60.41 70.45 62.8 61.9 61.3 10/09/2019 08:52:28 52.72 53.15 66.17 59 56.6 54.5 60.05 60.32 69.69 62.8 61.9 61.3 10/09/2019 08:52:29 52.83 53.02 62.25 59 56.6 54.5 60.12 60.29 66.45 62.8 61.9 61.3 10/09/2019 08:52:30 52.55 53.16 58.8 59 56.6 54.5 60.3 60.32 63.8 62.8 61.9 61.3 10/09/2019 08:52:31 53.74 53.68 55.9 59 56.6 54.5 60.45 60.49 61.82 62.8 61.9 61.3 10/09/2019 08:52:32 52.23 53.81 54.47 59 56.6 54.5 60.28 60.71 61.82 62.8 61.9 61.3 10/09/2019 08:52:33 52.51 52.79 53.97 59 56.6 54.5 60.4 60.4 61.82 62.8 61.9 61.3 10/09/2019 08:52:34 52.42 52.74 53.97 59 56.6 54.5 59.74 60.49 61.82 62.8 61.9 61.3 10/09/2019 08:52:35 53.66 53.58 53.97 59 56.6 54.5 60.96 60.65 61.82 62.8 61.9 61.2 10/09/2019 08:52:36 53.24 53.35 53.97 59 56.6 54.5 59.96 60.72 61.82 62.8 61.9 61.2 10/09/2019 08:52:37 52.66 53.32 53.97 59 56.6 54.5 60.82 60.79 61.82 62.8 61.9 61.2 10/09/2019 08:52:38 52.28 52.9 53.97 59 56.6 54.5 60.47 60.67 61.82 62.8 61.9 61.2 10/09/2019 08:52:39 53.2 53.06 53.97 59 56.6 54.5 60.91 60.78 61.82 62.8 61.9 61.2 10/09/2019 08:52:40 52.47 52.89 53.97 59 56.6 54.5 60.82 60.89 61.82 62.8 61.9 61.2 10/09/2019 08:52:41 51.97 52.65 53.97 59 56.6 54.5 60.14 60.78 61.82 62.8 61.9 61.2 10/09/2019 08:52:42 51.3 52.14 53.97 59 56.6 54.5 60.02 60.39 61.82 62.8 61.9 61.2 10/09/2019 08:52:43 52.34 52.11 53.97 59 56.6 54.5 60.25 60.34 61.82 62.8 61.9 61.2 10/09/2019 08:52:44 52.99 52.85 53.97 59 56.6 54.5 60.73 60.72 61.82 62.8 61.9 61.2 10/09/2019 08:52:45 53.4 53.39 53.97 59 56.6 54.5 60.41 60.76 61.82 62.8 61.9 61.2 10/09/2019 08:52:46 52.23 53.01 53.97 59 56.6 54.5 60.01 60.46 61.82 62.8 61.9 61.2 10/09/2019 08:52:47 53.63 53.37 53.97 59 56.6 54.5 60.67 60.58 61.2 62.8 61.9 61.2 10/09/2019 08:52:48 52.13 53.29 53.97 59 56.6 54.5 60.57 60.78 61.17 62.8 61.9 61.2 10/09/2019 08:52:49 53.34 53.43 53.97 59 56.6 54.5 60.42 60.59 61.09 62.8 61.9 61.2 10/09/2019 08:52:50 53.35 53.91 53.97 59 56.6 54.5 60.28 60.78 60.89 62.8 61.9 61.2 10/09/2019 08:52:51 52.56 53.37 53.97 59 56.6 54.5 60.29 60.48 60.89 62.8 61.9 61.2 10/09/2019 08:52:52 52.74 52.94 53.91 59 56.6 54.5 60.36 60.43 60.89 62.8 61.9 61.2 10/09/2019 08:52:53 53.45 53.51 53.91 59 56.6 54.5 60.58 60.68 60.89 62.7 61.9 61.2 10/09/2019 08:52:54 53.33 53.55 53.91 59 56.6 54.5 60.28 60.59 60.89 62.7 61.9 61.2 10/09/2019 08:52:55 53.15 53.44 53.91 59 56.6 54.5 60.66 60.61 60.89 62.7 61.9 61.2 10/09/2019 08:52:56 52.58 53.33 53.91 59 56.6 54.5 60.64 60.78 60.89 62.7 61.9 61.2 10/09/2019 08:52:57 53.74 53.65 53.91 59 56.6 54.5 60.93 60.84 60.89 62.7 61.9 61.2 10/09/2019 08:52:58 52.32 53.39 53.91 59 56.6 54.5 60.24 60.88 60.89 62.7 61.9 61.2 10/09/2019 08:52:59 52.12 52.7 53.91 59 56.6 54.5 60.34 60.51 60.89 62.7 61.9 61.2 10/09/2019 08:53:00 53.11 52.9 53.91 59 56.6 54.5 60.69 60.65 60.89 62.7 61.9 61.2 10/09/2019 08:53:01 52.55 53 53.91 59 56.6 54.5 60.54 60.68 60.89 62.7 61.9 61.2 10/09/2019 08:53:02 52.95 53.21 53.91 59 56.6 54.5 60.66 60.84 60.89 62.7 61.9 61.2 10/09/2019 08:53:03 52.93 53.28 53.91 59 56.6 54.5 60.6 60.8 60.89 62.7 61.9 61.2 10/09/2019 08:53:04 52.8 53.2 53.91 59 56.6 54.5 60.76 60.75 60.89 62.7 61.9 61.2 10/09/2019 08:53:05 51.89 52.71 53.91 59 56.6 54.5 60.99 61.13 61.13 62.7 61.9 61.2 10/09/2019 08:53:06 52.47 52.53 53.91 59 56.6 54.5 62.55 62.14 62.14 62.7 61.9 61.2 10/09/2019 08:53:07 51.69 52.39 53.91 59 56.6 54.5 63.65 63.51 63.51 62.7 61.9 61.2 10/09/2019 08:53:08 53.91 53.61 53.91 59 56.6 54.5 61.15 63.08 63.51 62.7 61.9 61.2 10/09/2019 08:53:09 52.9 53.95 53.95 59 56.6 54.5 61.17 62.07 63.51 62.7 61.9 61.2 10/09/2019 08:53:10 52.3 53.05 53.95 59 56.6 54.5 60.86 61.59 63.51 62.7 61.9 61.2 10/09/2019 08:53:11 52.19 52.67 53.95 59 56.6 54.5 60.97 61.06 63.51 62.7 61.9 61.3 10/09/2019 08:53:12 52.54 52.64 53.95 59 56.6 54.5 60.28 61.06 63.51 62.7 61.9 61.3 10/09/2019 08:53:13 52.67 52.89 53.95 59 56.6 54.5 60.7 60.76 63.51 62.7 61.9 61.3 10/09/2019 08:53:14 52.89 53.05 53.95 59 56.6 54.5 61.38 61.23 63.51 62.7 61.9 61.3 10/09/2019 08:53:15 53.11 53.22 53.95 59 56.6 54.5 60.27 61.24 63.51 62.7 61.9 61.3 10/09/2019 08:53:16 52.7 53.36 53.95 59 56.6 54.5 60.34 60.77 63.51 62.7 61.9 61.3 10/09/2019 08:53:17 52.99 53.13 53.95 59 56.6 54.5 61.16 61 63.51 62.7 61.9 61.3 10/09/2019 08:53:18 51.91 53.09 53.95 59 56.6 54.5 60.53 60.92 63.51 62.7 61.9 61.3 10/09/2019 08:53:19 53.72 53.5 53.95 59 56.6 54.5 61.72 61.55 63.51 62.7 61.9 61.3 10/09/2019 08:53:20 52.26 53.29 53.95 59 56.6 54.5 60.3 61.48 63.51 62.7 61.9 61.3 10/09/2019 08:53:21 54.99 54.37 54.37 59 56.6 54.5 62.11 61.75 63.51 62.7 61.9 61.3 10/09/2019 08:53:22 55.09 55 55 59 56.6 54.5 61.93 61.97 63.51 62.7 61.9 61.3 10/09/2019 08:53:23 60.69 60.44 60.44 59 56.7 54.5 62.82 63.25 63.51 62.7 61.9 61.3 10/09/2019 08:53:24 54.79 58.28 60.44 59 56.7 54.5 61.18 62.17 63.51 62.7 61.9 61.3 10/09/2019 08:53:25 54.24 57.11 60.44 59 56.7 54.5 61.45 62 63.51 62.7 61.9 61.3 10/09/2019 08:53:26 51.95 55 60.44 59 56.7 54.5 60.34 61.42 63.51 62.7 61.9 61.3 10/09/2019 08:53:27 54.65 54.8 60.44 59 56.7 54.5 61.11 61 63.51 62.7 61.9 61.3 10/09/2019 08:53:28 51.54 53.86 60.44 59 56.7 54.5 60.25 60.9 63.51 62.7 61.9 61.3 10/09/2019 08:53:29 52.79 53.12 60.44 59 56.7 54.5 60.98 60.91 63.51 62.7 61.9 61.3 10/09/2019 08:53:30 52.8 53.25 60.44 59 56.7 54.5 60.67 60.95 63.51 62.7 61.9 61.3 10/09/2019 08:53:31 52.86 53.38 60.44 59 56.7 54.5 60.81 60.92 63.51 62.7 61.9 61.3 10/09/2019 08:53:32 51.43 52.55 60.44 59 56.7 54.5 60.23 60.81 63.51 62.7 61.9 61.3 10/09/2019 08:53:33 53.59 53.39 60.44 59 56.7 54.5 60.85 60.85 63.51 62.7 61.9 61.3 10/09/2019 08:53:34 52.95 53.07 60.44 59 56.7 54.5 60.89 60.87 63.51 62.7 61.9 61.3 10/09/2019 08:53:35 52.88 53.54 60.44 59 56.7 54.5 60.87 60.96 63.51 62.7 61.9 61.3 10/09/2019 08:53:36 52.93 53.28 60.44 59 56.7 54.5 61.73 61.53 63.51 62.7 61.9 61.3 10/09/2019 08:53:37 52.2 52.87 60.44 59 56.7 54.5 63.3 62.88 63.25 62.7 61.9 61.3 10/09/2019 08:53:38 51.74 52.55 60.44 59 56.7 54.5 64.46 64.23 64.23 62.7 61.9 61.3 10/09/2019 08:53:39 52.24 52.68 60.44 59 56.7 54.5 60.99 63.81 64.23 62.7 61.9 61.3 10/09/2019 08:53:40 60.82 60.42 60.44 59 56.7 54.5 67.67 67.67 67.67 62.7 61.9 61.3 10/09/2019 08:53:41 51.44 57.77 60.44 59 56.7 54.5 60 65.13 67.67 62.7 61.9 61.3 10/09/2019 08:53:42 52.48 54.98 60.44 59 56.7 54.5 62.96 63.11 67.67 62.8 61.9 61.3 10/09/2019 08:53:43 51.52 53.71 60.44 59 56.7 54.5 61.85 63.06 67.67 62.8 61.9 61.3 10/09/2019 08:53:44 51.23 52.7 60.44 59 56.7 54.5 61.27 62.39 67.67 62.8 61.9 61.3 10/09/2019 08:53:45 52.6 52.59 60.44 59 56.7 54.5 60.8 61.65 67.67 62.8 61.9 61.3 10/09/2019 08:53:46 53.43 53.48 60.44 59 56.7 54.5 60.63 61.04 67.67 62.8 61.9 61.3 10/09/2019 08:53:47 52.28 53.39 60.44 59 56.7 54.5 61.4 61.53 67.67 62.8 61.9 61.3 10/09/2019 08:53:48 51.21 52.76 60.44 59 56.7 54.5 60.2 61.3 67.67 62.8 61.9 61.3 10/09/2019 08:53:49 52.75 52.46 60.44 59 56.7 54.5 60.24 60.76 67.67 62.8 61.9 61.3 10/09/2019 08:53:50 52.78 52.94 60.44 59 56.7 54.5 59.53 60.33 67.67 62.7 61.9 61.3 10/09/2019 08:53:51 52.57 53.01 60.44 59 56.7 54.5 59.78 59.98 67.67 62.7 61.9 61.3 10/09/2019 08:53:52 52.34 52.79 60.44 59 56.7 54.5 60.04 60.07 67.67 62.7 61.9 61.3 10/09/2019 08:53:53 52.36 53 60.42 59 56.7 54.5 59.96 60.1 67.67 62.7 61.9 61.3 10/09/2019 08:53:54 51.52 52.47 60.42 59 56.7 54.5 59.74 60.05 67.67 62.7 61.9 61.3 10/09/2019 08:53:55 51.77 52.07 60.42 59 56.7 54.5 59.58 59.9 67.67 62.7 61.9 61.3 10/09/2019 08:53:56 52 52.43 60.42 59 56.7 54.5 60.25 60.12 67.67 62.7 61.9 61.3 10/09/2019 08:53:57 52.32 52.38 60.42 59 56.7 54.5 59.97 60.11 67.67 62.7 61.9 61.3 10/09/2019 08:53:58 53.3 53.22 60.42 59 56.7 54.5 60.4 60.35 67.67 62.7 61.9 61.3 10/09/2019 08:53:59 52.44 53.18 60.42 59 56.7 54.5 59.88 60.24 67.67 62.7 61.9 61.3 10/09/2019 08:54:00 51.55 52.76 60.42 59 56.7 54.5 60.21 60.28 67.67 62.7 61.9 61.3 10/09/2019 08:54:01 52.66 52.54 60.42 59 56.7 54.5 61.74 61.3 67.67 62.7 61.9 61.3 10/09/2019 08:54:02 52.2 52.48 60.42 59 56.7 54.5 60.09 61.27 67.67 62.7 61.9 61.3 10/09/2019 08:54:03 52.28 52.82 60.42 59 56.7 54.5 60.36 60.71 67.67 62.7 61.9 61.3 10/09/2019 08:54:04 51.96 52.31 60.42 59 56.7 54.5 60.16 60.71 67.67 62.7 61.9 61.3 10/09/2019 08:54:05 51.75 52.44 60.42 59 56.7 54.5 60.11 60.52 67.67 62.7 61.9 61.3 10/09/2019 08:54:06 52.56 52.41 60.42 59 56.7 54.5 60.36 60.29 67.67 62.7 61.9 61.3 10/09/2019 08:54:07 52.77 52.81 60.42 59 56.7 54.5 61.82 61.32 67.67 62.7 61.9 61.3 10/09/2019 08:54:08 52.36 52.73 60.42 59 56.7 54.5 60.35 61.23 67.67 62.7 61.9 61.3 10/09/2019 08:54:09 53.05 52.98 60.42 59 56.7 54.5 60.82 60.96 67.67 62.7 61.9 61.3 10/09/2019 08:54:10 51.3 52.85 57.77 59 56.7 54.5 60.08 60.78 65.13 62.7 61.9 61.3 10/09/2019 08:54:11 51.91 52.2 54.98 59 56.7 54.5 60.81 60.73 63.11 62.7 61.9 61.3 10/09/2019 08:54:12 51.3 51.97 53.71 59 56.7 54.5 61.27 61.14 63.06 62.7 61.9 61.3 10/09/2019 08:54:13 52.57 52.43 53.48 59 56.7 54.5 61.63 61.59 62.39 62.7 61.9 61.3 10/09/2019 08:54:14 52.92 52.98 53.48 59 56.7 54.5 61.05 61.46 61.65 62.7 61.9 61.3 10/09/2019 08:54:15 51.83 52.68 53.48 59 56.7 54.5 60.66 61.24 61.59 62.7 61.9 61.3 10/09/2019 08:54:16 51.77 52.28 53.39 59 56.7 54.5 61.24 61.4 61.59 62.7 61.9 61.3 10/09/2019 08:54:17 53.83 53.25 53.25 59 56.7 54.5 60.61 61.03 61.59 62.7 61.9 61.3 10/09/2019 08:54:18 51.71 53.13 53.25 59 56.7 54.5 60.67 61.15 61.59 62.7 61.9 61.3 10/09/2019 08:54:19 51.65 52.48 53.25 59 56.7 54.5 60.71 60.86 61.59 62.7 61.9 61.3 10/09/2019 08:54:20 51.52 52.25 53.25 59 56.7 54.5 60.03 60.8 61.59 62.7 61.9 61.3 10/09/2019 08:54:21 53.12 52.88 53.25 59 56.7 54.5 59.95 60.35 61.59 62.7 61.9 61.3 10/09/2019 08:54:22 52.83 52.82 53.25 59 56.7 54.5 60.2 60.25 61.59 62.7 61.9 61.3 10/09/2019 08:54:23 51.89 52.82 53.25 59 56.7 54.5 59.65 60.28 61.59 62.7 61.9 61.3 10/09/2019 08:54:24 52.12 52.91 53.25 59 56.7 54.5 60.31 60.2 61.59 62.7 61.9 61.3 10/09/2019 08:54:25 53.52 53.02 53.25 59 56.7 54.5 60.73 60.73 61.59 62.7 61.9 61.3 10/09/2019 08:54:26 51.65 53.19 53.25 59 56.7 54.5 60 60.5 61.59 62.7 61.9 61.3 10/09/2019 08:54:27 51.81 52.38 53.25 59 56.7 54.5 59.57 60.31 61.59 62.7 61.9 61.3 10/09/2019 08:54:28 53.37 53.13 53.25 59 56.7 54.5 60.01 60.06 61.59 62.6 61.9 61.3 10/09/2019 08:54:29 51.26 52.85 53.25 59 56.7 54.5 59.64 60.08 61.59 62.6 61.9 61.3 10/09/2019 08:54:30 51.03 52.43 53.25 58.9 56.7 54.5 59.4 59.82 61.59 62.6 61.9 61.3 10/09/2019 08:54:31 51.15 51.31 53.25 58.9 56.7 54.5 62.29 61.65 61.65 62.6 61.9 61.3 10/09/2019 08:54:32 51.56 51.78 53.25 58.9 56.7 54.5 61.33 61.54 61.65 62.6 61.9 61.3 10/09/2019 08:54:33 52.14 52.26 53.25 58.9 56.7 54.5 59.84 61.52 61.65 62.6 61.9 61.3 10/09/2019 08:54:34 52.57 52.54 53.25 58.9 56.7 54.5 60.47 60.78 61.65 62.6 61.9 61.3 10/09/2019 08:54:35 52.04 52.5 53.25 58.9 56.7 54.5 60.04 60.53 61.65 62.6 61.9 61.3 10/09/2019 08:54:36 53.17 53.14 53.25 58.9 56.7 54.5 60.33 60.5 61.65 62.6 61.9 61.3 10/09/2019 08:54:37 52.55 53.48 53.48 58.9 56.7 54.5 59.96 60.5 61.65 62.6 61.9 61.3 10/09/2019 08:54:38 52.78 52.99 53.48 58.9 56.7 54.5 60.26 60.34 61.65 62.6 61.9 61.3 10/09/2019 08:54:39 51 52.79 53.48 58.9 56.7 54.5 59.65 60.31 61.65 62.6 61.9 61.3 10/09/2019 08:54:40 53.84 53.26 53.48 58.9 56.7 54.5 60.46 60.43 61.65 62.6 61.9 61.3 10/09/2019 08:54:41 52.27 53.23 53.48 58.9 56.7 54.5 60.32 60.59 61.65 62.6 61.9 61.3 10/09/2019 08:54:42 52.9 53.06 53.48 58.9 56.7 54.5 60.08 60.39 61.65 62.6 61.9 61.3 10/09/2019 08:54:43 53.52 53.49 53.49 58.9 56.7 54.5 60.45 60.44 61.65 62.6 61.9 61.3 10/09/2019 08:54:44 52.19 53.14 53.49 58.9 56.7 54.5 60.23 60.5 61.65 62.6 61.9 61.3 10/09/2019 08:54:45 51.61 52.63 53.49 58.9 56.7 54.5 59.74 60.33 61.65 62.6 61.9 61.3 10/09/2019 08:54:46 52.7 52.54 53.49 58.9 56.7 54.5 59.99 60.06 61.65 62.6 61.9 61.3 10/09/2019 08:54:47 52.17 52.5 53.49 58.8 56.7 54.5 60.78 60.52 61.65 62.6 61.9 61.2 10/09/2019 08:54:48 53.22 53.11 53.49 58.8 56.7 54.5 60.96 60.89 61.65 62.6 61.9 61.2 10/09/2019 08:54:49 52.3 52.72 53.49 58.8 56.7 54.5 60.77 60.97 61.65 62.6 61.9 61.2 10/09/2019 08:54:50 50.41 52.63 53.49 58.8 56.7 54.5 59.68 60.86 61.65 62.6 61.9 61.2 10/09/2019 08:54:51 50.69 51.22 53.49 58.8 56.7 54.5 60.47 60.39 61.65 62.6 61.9 61.2 10/09/2019 08:54:52 51.11 51.15 53.49 58.8 56.7 54.5 60.8 60.69 61.65 62.5 61.9 61.2 10/09/2019 08:54:53 51.49 51.78 53.49 58.8 56.7 54.5 59.69 60.72 61.65 62.5 61.9 61.2 10/09/2019 08:54:54 52.86 52.36 53.49 58.8 56.7 54.5 60.19 60.24 61.65 62.5 61.9 61.2 10/09/2019 08:54:55 51.91 52.84 53.49 58.8 56.7 54.5 60.52 60.47 61.65 62.5 61.9 61.2 10/09/2019 08:54:56 51.95 52.05 53.49 58.8 56.7 54.5 60.6 60.88 61.65 62.5 61.9 61.2 10/09/2019 08:54:57 52.09 52.52 53.49 58.8 56.7 54.5 60.36 60.62 61.65 62.5 61.9 61.2 10/09/2019 08:54:58 51.69 52.12 53.49 58.8 56.6 54.5 59.91 60.39 61.65 62.5 61.9 61.2 10/09/2019 08:54:59 51.69 52.1 53.49 58.8 56.6 54.5 59.69 60.06 61.65 62.5 61.9 61.2 10/09/2019 08:55:00 51.62 52.02 53.49 58.8 56.6 54.5 60.32 60.25 61.65 62.5 61.9 61.2 10/09/2019 08:55:01 52.14 52.22 53.49 58.7 56.6 54.5 59.76 60.24 61.54 62.5 61.9 61.2 10/09/2019 08:55:02 52.18 52.67 53.49 58.7 56.6 54.5 59.55 60.13 61.52 62.5 61.9 61.2 10/09/2019 08:55:03 51.35 52.31 53.49 58.7 56.6 54.5 60.56 60.55 60.97 62.5 61.9 61.2 10/09/2019 08:55:04 53.64 53.34 53.49 58.7 56.6 54.5 60.62 60.86 60.97 62.5 61.9 61.2 10/09/2019 08:55:05 50.74 52.81 53.49 58.7 56.6 54.5 60.39 60.82 60.97 62.5 61.9 61.2 10/09/2019 08:55:06 51.83 52.15 53.49 58.7 56.6 54.5 60.1 60.51 60.97 62.5 61.9 61.2 10/09/2019 08:55:07 51.93 52.13 53.49 58.7 56.6 54.5 60.52 60.54 60.97 62.5 61.9 61.2 10/09/2019 08:55:08 52.56 52.5 53.49 58.7 56.6 54.5 61.39 61.12 61.12 62.5 61.9 61.2 10/09/2019 08:55:09 51.81 52.2 53.49 58.7 56.6 54.5 60.92 61.1 61.12 62.5 61.9 61.2 10/09/2019 08:55:10 52 52.5 53.49 58.7 56.6 54.5 61.28 61.33 61.33 62.5 61.9 61.2 10/09/2019 08:55:11 52.13 52.52 53.49 58.7 56.6 54.5 60.67 61.32 61.33 62.5 61.9 61.2 10/09/2019 08:55:12 52.87 52.69 53.49 58.7 56.6 54.5 61.18 61.14 61.33 62.5 61.9 61.2 10/09/2019 08:55:13 51.91 52.6 53.34 58.7 56.6 54.5 60.27 61.04 61.33 62.5 61.9 61.2 10/09/2019 08:55:14 51.64 52.32 53.34 58.7 56.6 54.5 60.41 60.94 61.33 62.5 61.9 61.2 10/09/2019 08:55:15 52.63 52.39 53.34 58.6 56.6 54.5 60.17 60.58 61.33 62.5 61.9 61.2 10/09/2019 08:55:16 52.4 52.85 53.34 58.6 56.6 54.5 60.53 60.45 61.33 62.5 61.9 61.2 10/09/2019 08:55:17 52.29 52.55 53.34 58.6 56.6 54.5 59.81 60.4 61.33 62.5 61.9 61.2 10/09/2019 08:55:18 51.94 52.52 53.34 58.6 56.6 54.5 60.64 60.53 61.33 62.5 61.9 61.2 10/09/2019 08:55:19 52.62 52.82 53.34 58.6 56.6 54.5 60.57 60.68 61.33 62.5 61.9 61.2 10/09/2019 08:55:20 52.3 52.68 53.34 58.6 56.6 54.5 61.05 61 61.33 62.5 61.9 61.2 10/09/2019 08:55:21 52.25 52.42 53.34 58.6 56.6 54.5 62.03 61.79 61.79 62.5 61.9 61.2 10/09/2019 08:55:22 52.05 52.49 53.34 58.6 56.6 54.5 60.79 61.59 61.79 62.5 61.9 61.2 10/09/2019 08:55:23 51.5 52.34 53.34 58.6 56.6 54.5 59.94 61.1 61.79 62.5 61.9 61.2 10/09/2019 08:55:24 52.28 52.36 53.34 58.6 56.6 54.5 60.4 60.51 61.79 62.5 61.9 61.2 10/09/2019 08:55:25 51.77 52.32 53.34 58.6 56.6 54.5 60.47 60.61 61.79 62.5 61.9 61.2 10/09/2019 08:55:26 52.15 52.22 53.34 58.6 56.6 54.5 60.6 60.75 61.79 62.5 61.9 61.2 10/09/2019 08:55:27 52.42 52.48 53.34 58.6 56.6 54.5 60.59 60.7 61.79 62.5 61.9 61.2 10/09/2019 08:55:28 52.13 52.48 53.34 58.6 56.6 54.5 61.28 61.3 61.79 62.5 61.9 61.2 10/09/2019 08:55:29 52.46 52.67 53.34 58.5 56.6 54.5 60.54 61.34 61.79 62.4 61.9 61.2 10/09/2019 08:55:30 52.76 52.7 53.34 58.5 56.6 54.5 61.3 61.14 61.79 62.4 61.9 61.2 10/09/2019 08:55:31 52.09 52.83 53.34 58.5 56.6 54.5 60.51 61.32 61.79 62.4 61.9 61.2 10/09/2019 08:55:32 53.07 52.9 53.34 58.5 56.6 54.5 60.36 60.69 61.79 62.4 61.9 61.2 10/09/2019 08:55:33 52.96 52.99 53.34 58.5 56.6 54.5 60.5 60.95 61.79 62.4 61.9 61.2 10/09/2019 08:55:34 52.39 53.06 53.06 58.5 56.6 54.5 59.72 60.37 61.79 62.4 61.9 61.2 10/09/2019 08:55:35 53.1 53.18 53.18 58.5 56.6 54.5 60 60.3 61.79 62.4 61.9 61.2 10/09/2019 08:55:36 51.36 52.74 53.18 58.5 56.6 54.5 60.09 60.29 61.79 62.4 61.9 61.2 10/09/2019 08:55:37 52.5 52.59 53.18 58.5 56.6 54.5 60.06 60.12 61.79 62.4 61.9 61.2 10/09/2019 08:55:38 52.12 52.27 53.18 58.5 56.6 54.5 59.9 60.11 61.79 62.4 61.9 61.2 10/09/2019 08:55:39 52.23 52.4 53.18 58.5 56.6 54.5 60.07 60.15 61.79 62.4 61.9 61.2 10/09/2019 08:55:40 52.59 52.6 53.18 58.5 56.6 54.5 61.39 61.01 61.79 62.4 61.9 61.2 10/09/2019 08:55:41 52.19 52.51 53.18 58.5 56.6 54.5 60.56 60.99 61.79 62.4 61.9 61.2 10/09/2019 08:55:42 51.88 52.35 53.18 58.5 56.6 54.5 59.94 60.71 61.79 62.4 61.9 61.2 10/09/2019 08:55:43 51.8 52.23 53.18 58.4 56.5 54.5 60.41 60.56 61.79 62.4 61.9 61.2 10/09/2019 08:55:44 52.16 52.09 53.18 58.4 56.5 54.5 60.32 60.65 61.79 62.4 61.9 61.2 10/09/2019 08:55:45 51.58 52.08 53.18 58.4 56.5 54.5 60.76 60.7 61.79 62.4 61.9 61.2 10/09/2019 08:55:46 52.39 52.23 53.18 58.4 56.5 54.5 60.25 60.9 61.79 62.4 61.9 61.2 10/09/2019 08:55:47 51.69 52.2 53.18 58.4 56.5 54.5 59.61 60.34 61.79 62.4 61.9 61.2 10/09/2019 08:55:48 52.18 52.2 53.18 58.3 56.5 54.5 59.74 60.01 61.79 62.4 61.9 61.2 10/09/2019 08:55:49 52.26 52.49 53.18 58.3 56.5 54.5 59.87 59.87 61.79 62.3 61.9 61.2 10/09/2019 08:55:50 51.88 52.33 53.18 54.8 56.5 54.5 60.2 60.46 61.79 61.3 61.9 61.2 10/09/2019 08:55:51 51.44 52.06 53.18 54.8 56.5 54.5 59.43 60.02 61.59 61.3 61.9 61.2 10/09/2019 08:55:52 51.65 51.83 53.18 54.2 56.5 54.5 61.12 60.83 61.34 61 61.9 61.2 10/09/2019 08:55:53 51.39 51.63 53.18 54.2 56.5 54.5 60.28 60.83 61.34 61 61.9 61.2 10/09/2019 08:55:54 51.24 51.57 53.18 54.1 56.5 54.5 59.62 60.56 61.34 61 61.9 61.2 10/09/2019 08:55:55 51.08 51.49 53.18 54.1 56.5 54.5 60.19 60.35 61.34 61 61.9 61.2 10/09/2019 08:55:56 51.02 51.41 53.18 54 56.5 54.5 60.2 60.21 61.34 61 61.8 61.2 10/09/2019 08:55:57 50.12 50.99 53.18 54 56.5 54.5 59.57 60.13 61.34 60.9 61.8 61.2 10/09/2019 08:55:58 51.12 51 53.18 54 56.5 54.5 60.26 60.2 61.34 60.9 61.8 61.2 10/09/2019 08:55:59 50.08 50.84 53.18 54 56.5 54.5 59.88 60.12 61.32 60.9 61.8 61.2 10/09/2019 08:56:00 50.92 50.78 53.18 54 56.5 54.5 60.6 60.52 61.32 60.9 61.8 61.2 10/09/2019 08:56:01 50.83 51.07 53.18 53.9 56.5 54.5 60.85 60.75 61.01 60.9 61.8 61.2 10/09/2019 08:56:02 51.16 51.05 53.18 53.9 56.5 54.5 60.86 60.94 61.01 60.9 61.8 61.2 10/09/2019 08:56:03 50.86 51.15 53.18 53.9 56.5 54.5 60.37 60.95 61.01 60.9 61.8 61.2 10/09/2019 08:56:04 50.7 50.92 53.18 53.9 56.4 54.5 60.2 60.44 61.01 60.9 61.8 61.2 10/09/2019 08:56:05 50.82 50.97 52.74 53.9 56.4 54.5 60.57 60.6 61.01 60.9 61.8 61.2 10/09/2019 08:56:06 51.89 51.92 52.6 53.9 56.4 54.5 61.02 60.97 61.01 60.9 61.8 61.2 10/09/2019 08:56:07 50.45 52.2 52.6 53.9 56.4 54.5 60.66 61.08 61.08 60.9 61.8 61.2 10/09/2019 08:56:08 51.46 51.48 52.6 53.9 56.4 54.5 61.06 61.27 61.27 60.9 61.8 61.2 10/09/2019 08:56:09 51.25 51.54 52.6 53.9 56.4 54.5 60.34 60.86 61.27 60.9 61.8 61.2 10/09/2019 08:56:10 53.53 53.26 53.26 53.9 56.4 54.5 68.78 68.26 68.26 61 61.9 61.2 10/09/2019 08:56:11 52.61 52.8 53.26 53.8 56.4 54.5 61.64 67.38 68.26 61 61.8 61.2 10/09/2019 08:56:12 50.99 52.77 53.26 53.8 56.4 54.5 59.62 64.77 68.26 61 61.8 61.2 10/09/2019 08:56:13 53.04 52.85 53.26 53.8 56.4 54.5 60.07 62.26 68.26 61 61.8 61.2 10/09/2019 08:56:14 51.63 52.77 53.26 53.8 56.4 54.5 60.26 61.04 68.26 61 61.8 61.2 10/09/2019 08:56:15 51.77 52.17 53.26 53.8 56.4 54.5 60.31 60.89 68.26 61 61.8 61.2 10/09/2019 08:56:16 52.24 52.37 53.26 53.8 56.4 54.5 60.73 60.96 68.26 61 61.8 61.2 10/09/2019 08:56:17 51.69 51.99 53.26 53.8 56.4 54.5 60.53 60.61 68.26 61 61.8 61.2 10/09/2019 08:56:18 51.94 52.1 53.26 53.8 56.4 54.5 60.14 60.58 68.26 61 61.8 61.2 10/09/2019 08:56:19 52.8 52.78 53.26 53.8 56.4 54.5 60.68 60.64 68.26 61 61.8 61.2 10/09/2019 08:56:20 51.92 52.65 53.26 53.8 56.4 54.5 61.44 61.23 68.26 61 61.8 61.2 10/09/2019 08:56:21 51.82 52.1 53.26 53.8 56.4 54.5 61.56 61.59 68.26 61 61.8 61.2 10/09/2019 08:56:22 51.79 52.2 53.26 53.8 56.4 54.5 60.48 61.47 68.26 61 61.8 61.2 10/09/2019 08:56:23 51.03 51.91 53.26 53.8 56.4 54.5 60.3 60.94 68.26 61 61.8 61.2 10/09/2019 08:56:24 51.56 51.7 53.26 53.8 56.4 54.5 60.69 60.82 68.26 61 61.8 61.2 10/09/2019 08:56:25 51.43 51.62 53.26 53.8 56.3 54.5 60.07 60.73 68.26 61 61.8 61.2 10/09/2019 08:56:26 52.59 52.29 53.26 53.8 56.3 54.5 61.22 61.1 68.26 61 61.8 61.2 10/09/2019 08:56:27 51.96 52.43 53.26 53.8 56.3 54.5 60.65 61.07 68.26 61 61.8 61.2 10/09/2019 08:56:28 51.21 52.2 53.26 53.8 56.3 54.5 59.88 60.83 68.26 61 61.8 61.2 10/09/2019 08:56:29 51.43 51.56 53.26 53.7 56.3 54.5 59.86 60.14 68.26 61 61.8 61.2 10/09/2019 08:56:30 51.31 51.66 53.26 53.7 56.3 54.5 60.75 60.61 68.26 61 61.8 61.2 10/09/2019 08:56:31 51.91 51.68 53.26 53.7 56.3 54.5 60.64 60.89 68.26 61 61.8 61.2 10/09/2019 08:56:32 51.26 51.71 53.26 53.6 56.3 54.5 60.11 60.56 68.26 61 61.8 61.2 10/09/2019 08:56:33 51.7 52.03 53.26 53.6 56.3 54.5 60.51 60.59 68.26 61 61.8 61.2 10/09/2019 08:56:34 51.62 51.69 53.26 53.6 56.3 54.5 60.73 60.72 68.26 61 61.8 61.2 10/09/2019 08:56:35 51.58 51.88 53.26 53.5 56.3 54.5 59.88 60.71 68.26 61 61.8 61.2 10/09/2019 08:56:36 51.85 51.96 53.26 53.4 56.3 54.5 61.63 61.46 68.26 61 61.8 61.2 10/09/2019 08:56:37 51.05 51.72 53.26 53.3 56.3 54.5 59.7 61.18 68.26 60.9 61.8 61.2 10/09/2019 08:56:38 51.41 51.55 53.26 53.2 56.3 54.5 60.07 60.66 68.26 60.9 61.8 61.2 10/09/2019 08:56:39 51.83 51.87 53.26 53.2 56.3 54.5 59.99 60.15 68.26 60.9 61.8 61.2 10/09/2019 08:56:40 51.72 51.77 52.85 53.2 56.3 54.5 59.58 60.15 67.38 60.9 61.8 61.2 10/09/2019 08:56:41 51.83 52.06 52.85 53.2 56.3 54.5 60.45 60.26 64.77 60.9 61.8 61.2 10/09/2019 08:56:42 51.67 52.08 52.85 53.2 56.3 54.5 61.37 61.09 62.26 60.9 61.8 61.2 10/09/2019 08:56:43 51.44 51.64 52.78 53.2 56.3 54.5 60.6 61.02 61.59 60.9 61.8 61.2 10/09/2019 08:56:44 51.22 51.56 52.78 53.2 56.2 54.5 59.97 60.82 61.59 60.9 61.8 61.2 10/09/2019 08:56:45 51.25 51.51 52.78 53.1 56.2 54.5 60.58 60.65 61.59 60.9 61.8 61.2 10/09/2019 08:56:46 51.46 51.44 52.78 53.1 56.2 54.5 61.15 61.06 61.59 60.9 61.8 61.2 10/09/2019 08:56:47 51.89 51.83 52.78 53.1 56.2 54.5 59.98 60.92 61.59 60.9 61.8 61.2 10/09/2019 08:56:48 52.21 52.32 52.78 53.1 56.2 54.5 60.89 60.79 61.59 60.9 61.8 61.2 10/09/2019 08:56:49 50.96 52.07 52.65 53.1 56.2 54.5 61.56 61.5 61.59 60.9 61.8 61.2 10/09/2019 08:56:50 50.62 51.54 52.43 53.1 56.2 54.5 61.6 61.68 61.68 60.9 61.8 61.2 10/09/2019 08:56:51 51.99 51.9 52.43 53.1 56.2 54.5 61.36 61.74 61.74 60.9 61.8 61.2 10/09/2019 08:56:52 51.24 51.75 52.43 53.1 56.2 54.5 60.96 61.58 61.74 60.9 61.8 61.2 10/09/2019 08:56:53 52.07 51.89 52.43 53.1 56.2 54.5 67.52 66.01 66.01 61 61.8 61.2 10/09/2019 08:56:54 51.9 52.37 52.43 52.9 56.2 54.5 61.65 66.06 66.06 60.9 61.8 61.2 10/09/2019 08:56:55 51.93 52 52.43 52.9 56.2 54.5 61.08 63.73 66.06 60.9 61.8 61.2 10/09/2019 08:56:56 51.41 51.87 52.43 52.9 56.2 54.5 60.62 62.3 66.06 60.9 61.8 61.2 10/09/2019 08:56:57 51.19 51.64 52.37 52.9 56.2 54.5 61.41 61.48 66.06 60.9 61.8 61.2 10/09/2019 08:56:58 51.73 51.86 52.37 52.5 56.2 54.5 61.48 61.94 66.06 60.8 61.8 61.2 10/09/2019 08:56:59 51.47 51.64 52.37 52.5 56.2 54.5 60.55 61.31 66.06 60.8 61.8 61.2 10/09/2019 08:57:00 52.28 52.28 52.37 52.5 56.1 54.5 60.28 60.77 66.06 60.8 61.8 61.2 10/09/2019 08:57:01 52.07 52.26 52.37 52.5 56.1 54.5 60.77 60.81 66.06 60.8 61.8 61.2 10/09/2019 08:57:02 51.65 52.01 52.37 52.5 56.1 54.5 60.57 60.86 66.06 60.8 61.8 61.2 10/09/2019 08:57:03 51.24 52 52.37 52.5 56.1 54.5 61.62 61.33 66.06 60.8 61.8 61.2 10/09/2019 08:57:04 50.85 51.52 52.37 52.5 56.1 54.5 62.5 62.38 66.06 60.8 61.8 61.2 10/09/2019 08:57:05 50.82 51.33 52.37 52.5 56.1 54.5 59.99 62.07 66.06 60.8 61.8 61.2 10/09/2019 08:57:06 50.85 51.23 52.37 52.5 56.1 54.5 61.42 61.53 66.06 60.8 61.8 61.2 10/09/2019 08:57:07 52.61 52.13 52.37 52.5 56.1 54.5 60.18 61.07 66.06 60.8 61.8 61.2 10/09/2019 08:57:08 52.75 52.55 52.55 52.5 56.1 54.5 61.2 61.05 66.06 60.8 61.8 61.2 10/09/2019 08:57:09 55.21 54.45 54.45 52.5 56.1 54.5 61.01 61.18 66.06 60.8 61.8 61.2 10/09/2019 08:57:10 56.54 55.91 55.91 52.5 56.1 54.5 61.5 61.33 66.06 60.8 61.8 61.2 10/09/2019 08:57:11 56.85 56.53 56.53 52.5 56.1 54.5 61.11 61.34 66.06 60.8 61.8 61.2 10/09/2019 08:57:12 56.76 56.76 56.76 52.6 56.1 54.5 61.29 61.35 66.06 60.9 61.8 61.2 10/09/2019 08:57:13 56.96 56.97 56.97 52.6 56.1 54.5 62.25 62.18 66.06 60.9 61.8 61.2 10/09/2019 08:57:14 56.48 57.04 57.04 52.6 56.1 54.5 62.08 62.41 66.06 60.9 61.8 61.2 10/09/2019 08:57:15 56.63 56.65 57.04 52.6 56.1 54.5 61.33 62.04 66.06 60.9 61.8 61.2 10/09/2019 08:57:16 56.68 56.75 57.04 52.6 56.1 54.5 61.06 61.6 66.06 60.9 61.8 61.2 10/09/2019 08:57:17 56.75 56.81 57.04 52.7 56.1 54.5 61.76 61.74 66.06 60.9 61.8 61.2 10/09/2019 08:57:18 56.9 56.92 57.04 52.7 56.1 54.5 61.46 61.72 66.06 60.9 61.8 61.2 10/09/2019 08:57:19 56.74 56.89 57.04 52.7 56.1 54.5 62.46 62.29 66.06 60.9 61.8 61.2 10/09/2019 08:57:20 56.72 56.88 57.04 52.7 56.1 54.5 62.96 62.7 66.06 60.9 61.8 61.2 10/09/2019 08:57:21 57.19 57.11 57.11 52.8 56.2 54.5 69.05 68.13 68.13 61 61.8 61.2 10/09/2019 08:57:22 56.69 57.12 57.12 52.8 56.2 54.5 65.57 68.23 68.23 61 61.8 61.2 10/09/2019 08:57:23 56.77 56.86 57.12 52.8 56.2 54.5 61.92 66.51 68.23 61 61.8 61.2 10/09/2019 08:57:24 56.53 56.88 57.12 52.8 56.1 54.5 62.2 64.24 68.23 61 61.8 61.2 10/09/2019 08:57:25 56.59 56.65 57.12 52.8 56.2 54.5 61.79 62.98 68.23 61 61.8 61.2 10/09/2019 08:57:26 56.64 56.73 57.12 52.8 56.1 54.5 61.9 62.47 68.23 61 61.8 61.2 10/09/2019 08:57:27 56.85 56.9 57.12 52.9 56.1 54.5 61.9 62.14 68.23 61 61.8 61.2 10/09/2019 08:57:28 56.77 57.07 57.12 52.9 56.1 54.5 61.11 61.91 68.23 61 61.8 61.2 10/09/2019 08:57:29 56.41 56.77 57.12 52.9 56.1 54.5 61.07 61.46 68.23 61 61.8 61.2 10/09/2019 08:57:30 56.7 56.74 57.12 52.9 56.1 54.5 62.15 61.88 68.23 61 61.8 61.2 10/09/2019 08:57:31 56.91 56.88 57.12 52.9 56.1 54.5 61.53 61.77 68.23 61 61.8 61.2 10/09/2019 08:57:32 56.73 56.92 57.12 53 56.1 54.5 62.19 62.28 68.23 61 61.8 61.2 10/09/2019 08:57:33 56.48 56.76 57.12 53 56.1 54.5 60.94 62 68.23 61 61.8 61.2 10/09/2019 08:57:34 56.72 56.72 57.12 53 56.1 54.5 62.14 62.09 68.23 61.1 61.8 61.2 10/09/2019 08:57:35 56.62 56.73 57.12 53 56.1 54.5 61.77 62.13 68.23 61.1 61.8 61.2 10/09/2019 08:57:36 56.69 56.73 57.12 53 56.1 54.5 61.73 61.95 68.23 61.1 61.8 61.2 10/09/2019 08:57:37 56.88 56.87 57.12 53.1 56.1 54.5 61.74 61.9 68.23 61.1 61.8 61.2 10/09/2019 08:57:38 56.98 56.94 57.12 53.1 56.1 54.5 63.03 62.69 68.23 61.1 61.8 61.2 10/09/2019 08:57:39 56.87 56.96 57.12 53.1 56 54.5 61.54 62.56 68.23 61.1 61.8 61.2 10/09/2019 08:57:40 56.74 57 57.12 53.1 56 54.5 61.9 62.2 68.23 61.1 61.8 61.2 10/09/2019 08:57:41 56.69 56.83 57.12 53.1 56 54.5 61.47 61.92 68.23 61.1 61.8 61.2 10/09/2019 08:57:42 56.45 56.74 57.12 53.2 56 54.5 60.98 61.58 68.23 61.1 61.8 61.2 10/09/2019 08:57:43 57.23 57.01 57.12 53.2 56.1 54.5 61.68 61.63 68.23 61.1 61.8 61.2 10/09/2019 08:57:44 56.95 57.07 57.12 53.2 56.1 54.5 61.57 61.65 68.23 61.1 61.8 61.2 10/09/2019 08:57:45 56.55 56.98 57.12 53.2 56.1 54.5 61.82 62 68.23 61.1 61.8 61.2 10/09/2019 08:57:46 56.77 56.79 57.12 53.3 56.1 54.5 61.64 61.81 68.23 61.1 61.8 61.2 10/09/2019 08:57:47 56.5 56.75 57.12 53.3 56.1 54.5 61.92 62.11 68.23 61.1 61.8 61.2 10/09/2019 08:57:48 56.57 56.67 57.12 53.3 56.1 54.5 61.26 61.93 68.23 61.1 61.8 61.2 10/09/2019 08:57:49 56.78 56.76 57.12 53.3 56.1 54.5 61.42 61.56 68.23 61.1 61.8 61.2 10/09/2019 08:57:50 56.85 56.88 57.12 53.3 56.1 54.5 61.1 61.52 68.23 61.1 61.8 61.2 10/09/2019 08:57:51 56.96 57.02 57.12 53.3 56.1 54.5 61.68 61.58 68.23 61.1 61.8 61.2 10/09/2019 08:57:52 57.14 57.05 57.07 53.4 56.1 54.5 61.52 61.76 66.51 61.1 61.8 61.2 10/09/2019 08:57:53 56.67 57.05 57.07 53.4 56.1 54.5 61.76 61.79 64.24 61.1 61.8 61.2 10/09/2019 08:57:54 56.94 56.95 57.07 53.4 56.1 54.6 62.23 62.23 62.98 61.1 61.8 61.2 10/09/2019 08:57:55 56.95 57.02 57.07 53.4 56.1 54.6 61.47 62.01 62.69 61.1 61.8 61.2 10/09/2019 08:57:56 57.01 57.06 57.07 53.4 56.1 54.6 61.62 61.87 62.69 61.1 61.8 61.2 10/09/2019 08:57:57 57.05 57.05 57.07 53.5 56.1 54.6 61.3 61.6 62.69 61.1 61.8 61.2 10/09/2019 08:57:58 57.19 57.25 57.25 53.5 56.1 54.6 62.79 62.44 62.69 61.2 61.8 61.2 10/09/2019 08:57:59 57.01 57.18 57.25 53.5 56.1 54.6 61.55 62.29 62.69 61.2 61.8 61.3 10/09/2019 08:58:00 56.77 57.05 57.25 53.5 56.1 54.6 62.22 62.32 62.69 61.2 61.8 61.3 10/09/2019 08:58:01 56.74 56.9 57.25 53.5 56.1 54.6 61.12 62.16 62.69 61.2 61.8 61.3 10/09/2019 08:58:02 57.08 57.05 57.25 53.6 56.1 54.6 61.85 61.84 62.69 61.2 61.8 61.3 10/09/2019 08:58:03 56.66 57.11 57.25 53.6 56.1 54.6 61.11 61.83 62.69 61.2 61.8 61.3 10/09/2019 08:58:04 56.61 56.73 57.25 53.6 56.1 54.6 61.64 61.6 62.69 61.2 61.8 61.3 10/09/2019 08:58:05 56.71 56.74 57.25 53.6 56.1 54.6 61.12 61.67 62.69 61.2 61.8 61.3 10/09/2019 08:58:06 56.81 56.89 57.25 53.6 56.1 54.6 61.43 61.43 62.69 61.2 61.8 61.3 10/09/2019 08:58:07 56.81 56.8 57.25 53.7 56.1 54.6 61.17 61.44 62.69 61.2 61.8 61.3 10/09/2019 08:58:08 57.05 57.04 57.25 53.7 56.1 54.6 60.99 61.32 62.56 61.2 61.8 61.3 10/09/2019 08:58:09 56.85 56.93 57.25 53.7 56.1 54.6 61.47 61.38 62.44 61.2 61.8 61.3 10/09/2019 08:58:10 56.77 56.9 57.25 53.7 56.1 54.6 61.05 61.33 62.44 61.2 61.8 61.3 10/09/2019 08:58:11 56.98 56.99 57.25 53.7 56.2 54.6 61.76 61.75 62.44 61.2 61.8 61.3 10/09/2019 08:58:12 57.02 57.03 57.25 53.7 56.2 54.6 60.85 61.54 62.44 61.2 61.8 61.3 10/09/2019 08:58:13 57.28 57.25 57.25 53.8 56.2 54.6 62.24 62.09 62.44 61.2 61.8 61.3 10/09/2019 08:58:14 56.83 57.24 57.25 53.8 56.2 54.6 61.23 61.92 62.44 61.2 61.8 61.3 10/09/2019 08:58:15 56.88 57.01 57.25 53.8 56.2 54.6 61.64 61.73 62.44 61.2 61.8 61.3 10/09/2019 08:58:16 56.16 56.9 57.25 53.8 56.2 54.6 60.71 61.6 62.44 61.2 61.8 61.3 10/09/2019 08:58:17 56.45 56.54 57.25 53.8 56.2 54.6 60.79 61.06 62.44 61.2 61.8 61.3 10/09/2019 08:58:18 56.38 56.51 57.25 53.8 56.2 54.6 61.38 61.29 62.44 61.2 61.8 61.3 10/09/2019 08:58:19 56.84 56.69 57.25 53.9 56.2 54.6 61.57 61.55 62.44 61.2 61.8 61.3 10/09/2019 08:58:20 56.45 56.67 57.25 53.9 56.2 54.6 61.11 61.31 62.44 61.2 61.8 61.3 10/09/2019 08:58:21 56.51 56.61 57.25 53.9 56.2 54.6 61.03 61.22 62.44 61.2 61.8 61.3 10/09/2019 08:58:22 56.35 56.5 57.25 53.9 56.2 54.6 61.74 61.75 62.44 61.2 61.8 61.3 10/09/2019 08:58:23 56.35 56.44 57.25 53.8 56.2 54.6 61.57 61.64 62.44 61.2 61.8 61.3 10/09/2019 08:58:24 56.92 56.72 57.25 53.9 56.2 54.6 61.66 61.79 62.44 61.2 61.8 61.3 10/09/2019 08:58:25 56.7 56.76 57.25 53.9 56.2 54.6 61.38 61.58 62.44 61.2 61.8 61.3 10/09/2019 08:58:26 56.76 56.84 57.25 53.9 56.2 54.6 62.04 62.04 62.44 61.2 61.8 61.3 10/09/2019 08:58:27 56.62 56.81 57.25 53.9 56.2 54.6 61.34 61.94 62.44 61.2 61.8 61.3 10/09/2019 08:58:28 56.5 56.68 57.25 53.9 56.2 54.6 60.8 61.58 62.32 61.2 61.8 61.3 10/09/2019 08:58:29 56.29 56.59 57.25 53.9 56.2 54.6 60.8 61.19 62.32 61.2 61.8 61.3 10/09/2019 08:58:30 56.49 56.5 57.25 53.9 56.2 54.6 60.98 61.14 62.16 61.2 61.8 61.3 10/09/2019 08:58:31 56.79 56.75 57.25 54 56.2 54.6 61.22 61.24 62.09 61.2 61.8 61.3 10/09/2019 08:58:32 56.59 56.72 57.25 54 56.2 54.6 61.17 61.18 62.09 61.2 61.8 61.3 10/09/2019 08:58:33 56.52 56.74 57.25 54 56.2 54.6 61.21 61.58 62.09 61.2 61.8 61.3 10/09/2019 08:58:34 56.5 56.59 57.25 54 56.2 54.6 61.42 61.48 62.09 61.2 61.8 61.3 10/09/2019 08:58:35 56.47 56.62 57.25 54 56.2 54.6 61.83 61.93 62.09 61.2 61.8 61.3 10/09/2019 08:58:36 56.73 56.64 57.25 54 56.2 54.6 61.11 61.46 62.09 61.2 61.8 61.3 10/09/2019 08:58:37 56.45 56.69 57.25 54.1 56.2 54.6 61.07 61.36 62.09 61.2 61.8 61.3 10/09/2019 08:58:38 56.32 56.53 57.25 54.1 56.2 54.6 60.75 61.13 62.09 61.2 61.8 61.3 10/09/2019 08:58:39 56.79 56.71 57.25 54.1 56.2 54.6 61.29 61.19 62.09 61.2 61.8 61.3 10/09/2019 08:58:40 56.52 56.75 57.25 54 56.2 54.6 61.26 61.39 62.09 61.1 61.8 61.3 10/09/2019 08:58:41 56.58 56.64 57.25 54.1 56.2 54.6 61.37 61.37 62.09 61.1 61.8 61.3 10/09/2019 08:58:42 56.82 56.82 57.25 54.1 56.3 54.6 61.49 61.47 62.09 61.1 61.8 61.3 10/09/2019 08:58:43 56.5 56.78 57.24 54.1 56.3 54.6 61.76 61.74 62.04 61.1 61.8 61.3 10/09/2019 08:58:44 56.65 56.75 57.01 54.1 56.3 54.6 62.04 61.99 62.04 61.1 61.8 61.3 10/09/2019 08:58:45 56.92 56.9 56.9 54.1 56.3 54.6 62.32 62.22 62.22 61.1 61.8 61.3 10/09/2019 08:58:46 56.5 56.74 56.9 54.1 56.3 54.6 61.84 62.32 62.32 61.1 61.8 61.3 10/09/2019 08:58:47 56.41 56.61 56.9 54.2 56.3 54.6 61.54 61.95 62.32 61.1 61.8 61.3 10/09/2019 08:58:48 56.37 56.52 56.9 54.2 56.3 54.6 61.73 61.98 62.32 61.1 61.8 61.3 10/09/2019 08:58:49 56.47 56.51 56.9 54.2 56.3 54.6 61.61 61.67 62.32 61.1 61.8 61.3 10/09/2019 08:58:50 56.87 56.82 56.9 54.2 56.3 54.6 61.35 61.73 62.32 61.1 61.8 61.3 10/09/2019 08:58:51 56.35 56.66 56.9 54.2 56.3 54.6 61.48 61.53 62.32 61.1 61.8 61.3 10/09/2019 08:58:52 56.47 56.57 56.9 54.2 56.3 54.6 63.32 63.12 63.12 61.1 61.8 61.3 10/09/2019 08:58:53 55.94 56.48 56.9 54.3 56.3 54.6 61.7 62.7 63.12 61.2 61.8 61.3 10/09/2019 08:58:54 56.59 56.5 56.9 54.3 56.3 54.6 62.39 62.41 63.12 61.2 61.8 61.3 10/09/2019 08:58:55 56.99 56.84 56.9 54.3 56.3 54.6 62.17 62.82 63.12 61.2 61.8 61.3 10/09/2019 08:58:56 56.64 56.88 56.9 54.3 56.3 54.6 61.05 62.15 63.12 61.2 61.8 61.3 10/09/2019 08:58:57 56.38 56.78 56.9 54.3 56.3 54.6 61.38 61.5 63.12 61.2 61.8 61.3 10/09/2019 08:58:58 56.61 56.64 56.9 54.3 56.3 54.6 61.19 61.47 63.12 61.2 61.8 61.3 10/09/2019 08:58:59 56.48 56.61 56.9 54.3 56.3 54.6 60.97 61.38 63.12 61.2 61.8 61.3 10/09/2019 08:59:00 56.59 56.72 56.9 54.4 56.3 54.6 60.85 61.13 63.12 61.2 61.8 61.3 10/09/2019 08:59:01 56.63 56.69 56.9 54.4 56.3 54.6 60.99 61.07 63.12 61.2 61.8 61.3 10/09/2019 08:59:02 56.73 56.74 56.9 54.4 56.3 54.6 61.42 61.37 63.12 61.2 61.8 61.3 10/09/2019 08:59:03 56.3 56.76 56.9 54.4 56.3 54.6 61.01 61.41 63.12 61.2 61.8 61.3 10/09/2019 08:59:04 56.24 56.47 56.9 54.4 56.3 54.6 61.1 61.27 63.12 61.2 61.8 61.3 10/09/2019 08:59:05 56.4 56.43 56.9 54.4 56.3 54.6 61.67 61.55 63.12 61.2 61.8 61.3 10/09/2019 08:59:06 56.53 56.52 56.9 54.4 56.3 54.6 61.97 61.87 63.12 61.2 61.8 61.3 10/09/2019 08:59:07 57.24 57.15 57.15 54.5 56.3 54.6 61.38 61.83 63.12 61.2 61.8 61.3 10/09/2019 08:59:08 57.93 57.74 57.74 54.5 56.3 54.6 61.82 61.86 63.12 61.2 61.8 61.3 10/09/2019 08:59:09 57.09 57.76 57.76 54.5 56.3 54.6 61.75 61.94 63.12 61.2 61.8 61.3 10/09/2019 08:59:10 57.21 57.48 57.76 54.5 56.3 54.7 61.31 61.92 63.12 61.2 61.8 61.3 10/09/2019 08:59:11 57.88 57.87 57.87 54.5 56.3 54.7 62.18 62.02 63.12 61.2 61.8 61.3 10/09/2019 08:59:12 56.97 57.77 57.87 54.6 56.3 54.7 61.2 62.05 63.12 61.2 61.8 61.3 10/09/2019 08:59:13 57.49 57.47 57.87 54.6 56.3 54.7 61.4 61.69 63.12 61.2 61.8 61.3 10/09/2019 08:59:14 57.08 57.52 57.87 54.6 56.3 54.7 61.24 61.65 63.12 61.2 61.8 61.3 10/09/2019 08:59:15 57.11 57.25 57.87 54.6 56.3 54.7 61.99 61.86 63.12 61.2 61.8 61.3 10/09/2019 08:59:16 57.04 57.16 57.87 54.6 56.3 54.7 62 62.24 63.12 61.2 61.8 61.3 10/09/2019 08:59:17 56.78 57.12 57.87 54.6 56.3 54.7 61.07 61.84 63.12 61.2 61.8 61.3 10/09/2019 08:59:18 56.84 56.97 57.87 54.7 56.3 54.7 61.11 61.43 63.12 61.2 61.8 61.3 10/09/2019 08:59:19 56.64 56.96 57.87 54.7 56.3 54.7 61.33 61.54 63.12 61.2 61.8 61.3 10/09/2019 08:59:20 56.46 56.85 57.87 54.7 56.3 54.7 61.15 61.33 63.12 61.2 61.8 61.3 10/09/2019 08:59:21 56.79 56.83 57.87 54.7 56.3 54.7 61.06 61.29 63.12 61.2 61.8 61.3 10/09/2019 08:59:22 56.13 56.7 57.87 54.7 56.3 54.7 60.65 61.13 62.82 61.2 61.8 61.3 10/09/2019 08:59:23 57.73 57.3 57.87 54.7 56.3 54.7 61.48 61.29 62.82 61.2 61.8 61.3 10/09/2019 08:59:24 57.3 57.39 57.87 54.8 56.3 54.7 61.78 61.71 62.82 61.2 61.8 61.3 10/09/2019 08:59:25 56.8 57.28 57.87 54.8 56.3 54.7 61.79 61.86 62.24 61.2 61.8 61.3 10/09/2019 08:59:26 56.92 57.28 57.87 54.8 56.3 54.7 61.51 62.01 62.24 61.3 61.8 61.3 10/09/2019 08:59:27 56.85 56.99 57.87 54.8 56.3 54.7 61.21 61.58 62.24 61.3 61.8 61.3 10/09/2019 08:59:28 57.3 57.23 57.87 54.8 56.3 54.7 61.68 61.66 62.24 61.3 61.8 61.3 10/09/2019 08:59:29 58.05 57.91 57.91 54.8 56.3 54.7 63.95 63.54 63.54 61.3 61.8 61.3 10/09/2019 08:59:30 57.83 57.87 57.91 54.9 56.4 54.7 68.78 67.49 67.49 61.4 61.8 61.3 10/09/2019 08:59:31 56.75 57.8 57.91 54.9 56.4 54.7 65.84 67.64 67.64 61.4 61.8 61.3 10/09/2019 08:59:32 56.56 57.12 57.91 54.9 56.4 54.7 61.53 66.21 67.64 61.4 61.8 61.3 10/09/2019 08:59:33 56.67 56.77 57.91 54.9 56.4 54.7 61.17 63.84 67.64 61.4 61.8 61.3 10/09/2019 08:59:34 56.76 56.82 57.91 54.9 56.4 54.7 61.78 62.41 67.64 61.4 61.8 61.3 10/09/2019 08:59:35 56.47 56.8 57.91 54.9 56.4 54.7 60.99 62.12 67.64 61.4 61.8 61.3 10/09/2019 08:59:36 57.55 57.34 57.91 55 56.4 54.7 61.49 61.62 67.64 61.4 61.8 61.3 10/09/2019 08:59:37 56.89 57.33 57.91 55 56.4 54.7 61.32 61.61 67.64 61.4 61.8 61.3 10/09/2019 08:59:38 56.86 57.13 57.91 55 56.4 54.7 61.84 61.84 67.64 61.4 61.8 61.3 10/09/2019 08:59:39 57.72 57.6 57.91 55 56.4 54.7 62.02 62.21 67.64 61.4 61.8 61.3 10/09/2019 08:59:40 55.64 57.32 57.91 55 56.4 54.7 61.55 62.02 67.64 61.4 61.8 61.3 10/09/2019 08:59:41 52.36 56.24 57.91 55 56.4 54.7 60.77 61.6 67.64 61.4 61.8 61.3 10/09/2019 08:59:42 51.66 54.19 57.91 55 56.4 54.7 60.06 61.24 67.64 61.4 61.8 61.3 10/09/2019 08:59:43 51.58 52.9 57.91 55 56.4 54.7 59.75 60.42 67.64 61.4 61.8 61.3 10/09/2019 08:59:44 52.33 52.45 57.91 55 56.4 54.7 60.29 60.32 67.64 61.4 61.8 61.3 10/09/2019 08:59:45 51.01 52.42 57.91 55 56.4 54.7 59.83 60.19 67.64 61.4 61.8 61.3 10/09/2019 08:59:46 52.64 52.68 57.91 55 56.4 54.7 60.86 60.65 67.64 61.4 61.8 61.3 10/09/2019 08:59:47 51.67 52.18 57.91 55 56.4 54.7 59.98 60.58 67.64 61.4 61.8 61.3 10/09/2019 08:59:48 52.97 52.67 57.91 55 56.4 54.7 60.51 60.52 67.64 61.4 61.8 61.3 10/09/2019 08:59:49 51.11 52.78 57.91 55 56.4 54.7 60.24 60.58 67.64 61.4 61.8 61.3 10/09/2019 08:59:50 54.1 53.49 57.91 55 56.4 54.7 63.06 62.29 67.64 61.4 61.8 61.3 10/09/2019 08:59:51 51.35 53.5 57.91 55 56.4 54.7 60.49 62.33 67.64 61.4 61.8 61.3 10/09/2019 08:59:52 52.49 52.5 57.91 55 56.4 54.7 67.01 65.94 67.64 61.5 61.9 61.3 10/09/2019 08:59:53 51.49 52.41 57.91 55 56.4 54.7 71.48 70.94 70.94 61.6 61.9 61.3 10/09/2019 08:59:54 53.51 53.48 57.91 55 56.4 54.7 62.53 69.23 70.94 61.6 61.9 61.3 10/09/2019 08:59:55 52.91 54.11 57.91 55 56.4 54.7 61.33 66.3 70.94 61.6 61.9 61.3 10/09/2019 08:59:56 54.25 53.97 57.91 55 56.4 54.7 60.22 63.84 70.94 61.6 61.9 61.3 10/09/2019 08:59:57 52.2 53.85 57.91 55 56.4 54.7 60.94 62.04 70.94 61.6 61.9 61.3 10/09/2019 08:59:58 61.27 60.7 60.7 55.1 56.4 54.7 62.8 62.77 70.94 61.6 61.9 61.3 10/09/2019 08:59:59 55.83 60.85 60.85 55.1 56.4 54.7 61.29 62.84 70.94 61.6 61.9 61.3 10/09/2019 09:00:00 55.07 58.31 60.85 55.1 56.4 54.7 60.61 61.89 70.94 61.6 61.9 61.3 10/09/2019 09:00:01 52.18 56.49 60.85 55.1 56.4 54.7 59.98 61.15 70.94 61.6 61.9 61.3 10/09/2019 09:00:02 61.85 61.2 61.2 55.2 56.4 54.7 65.57 64.99 70.94 61.6 61.9 61.3 10/09/2019 09:00:03 53.54 59.04 61.2 55.2 56.4 54.7 60.85 63.39 70.94 61.6 61.9 61.3 10/09/2019 09:00:04 55 56.25 61.2 55.2 56.4 54.7 60.55 62.01 70.94 61.6 61.9 61.3 10/09/2019 09:00:05 53.95 55.7 61.2 55.2 56.4 54.7 60.39 61.29 70.94 61.6 61.9 61.3 10/09/2019 09:00:06 51.63 54.84 61.2 55.2 56.4 54.7 60.14 60.85 70.94 61.6 61.9 61.3 10/09/2019 09:00:07 52.29 53.24 61.2 55.2 56.4 54.7 60.56 60.62 70.94 61.6 61.9 61.3 10/09/2019 09:00:08 52.58 53.05 61.2 55.2 56.4 54.7 60.2 60.79 70.94 61.6 61.9 61.3 10/09/2019 09:00:09 51.98 52.47 61.2 55.2 56.4 54.7 59.68 60.26 70.94 61.6 61.9 61.3 10/09/2019 09:00:10 53.48 53.45 61.2 55.2 56.4 54.7 60.22 60.25 70.94 61.6 61.9 61.3 10/09/2019 09:00:11 53.31 53.66 61.2 55.2 56.4 54.7 60.29 60.38 70.94 61.6 61.9 61.3 10/09/2019 09:00:12 52.1 53.47 61.2 55.2 56.4 54.7 59.68 60.38 70.94 61.6 61.9 61.3 10/09/2019 09:00:13 52.21 52.79 61.2 55.2 56.4 54.7 59.97 60 70.94 61.6 61.9 61.3 10/09/2019 09:00:14 53.58 53.54 61.2 55.2 56.4 54.7 59.74 60 70.94 61.6 61.9 61.3 10/09/2019 09:00:15 53 53.39 61.2 55.2 56.4 54.7 60.25 60.21 70.94 61.6 61.9 61.3 10/09/2019 09:00:16 51.19 53.25 61.2 55.2 56.4 54.7 59.5 60.2 70.94 61.6 61.9 61.3 10/09/2019 09:00:17 52.94 52.75 61.2 55.2 56.4 54.7 59.78 59.89 70.94 61.6 61.9 61.3 10/09/2019 09:00:18 53.38 53.71 61.2 55.2 56.4 54.7 60.15 60.14 70.94 61.6 61.9 61.3 10/09/2019 09:00:19 53.46 53.45 61.2 55.2 56.4 54.7 59.91 60.12 70.94 61.6 61.9 61.3 10/09/2019 09:00:20 51.52 53.28 61.2 55.2 56.4 54.7 60.04 60.25 70.94 61.6 61.9 61.3 10/09/2019 09:00:21 52.83 52.93 61.2 55.2 56.4 54.7 59.54 60.04 70.94 61.6 61.9 61.3 10/09/2019 09:00:22 53.14 53.25 61.2 55.2 56.4 54.7 60.09 60.1 70.94 61.6 61.9 61.3 10/09/2019 09:00:23 52.94 53.78 61.2 55.2 56.4 54.7 59.74 60.14 69.23 61.6 61.9 61.3 10/09/2019 09:00:24 51.19 52.72 61.2 55.2 56.4 54.7 60.61 60.54 66.3 61.6 61.9 61.3 10/09/2019 09:00:25 52 52.15 61.2 55.2 56.4 54.7 61.78 61.86 64.99 61.6 61.9 61.3 10/09/2019 09:00:26 52.29 52.4 61.2 55.2 56.4 54.7 60.4 61.01 64.99 61.6 61.9 61.3 10/09/2019 09:00:27 52.77 52.98 61.2 55.2 56.4 54.7 59.99 60.83 64.99 61.6 61.9 61.3 10/09/2019 09:00:28 53.66 54.1 61.2 55.2 56.4 54.7 60.22 60.51 64.99 61.6 61.9 61.3 10/09/2019 09:00:29 52.26 53.18 61.2 55.2 56.4 54.7 60.13 60.44 64.99 61.6 61.9 61.3 10/09/2019 09:00:30 52.8 52.83 61.2 55.2 56.4 54.7 59.54 60.16 64.99 61.6 61.9 61.3 10/09/2019 09:00:31 54.13 53.85 61.2 55.2 56.4 54.7 60.48 60.34 64.99 61.6 61.9 61.3 10/09/2019 09:00:32 56.44 55.8 59.04 55.2 56.4 54.7 61.16 60.91 63.39 61.6 61.9 61.3 10/09/2019 09:00:33 54.45 55.66 56.25 55.2 56.4 54.7 60.37 60.81 62.01 61.6 61.9 61.3 10/09/2019 09:00:34 54.72 55.22 55.8 55.2 56.4 54.7 59.86 60.54 61.86 61.6 61.9 61.3 10/09/2019 09:00:35 52.11 54.61 55.8 55.2 56.4 54.7 59.84 60.15 61.86 61.6 61.9 61.3 10/09/2019 09:00:36 53.13 53.64 55.8 55.2 56.4 54.7 59.92 60.19 61.86 61.6 61.9 61.3 10/09/2019 09:00:37 51.62 52.94 55.8 55.2 56.4 54.7 59.6 59.9 61.86 61.6 61.9 61.3 10/09/2019 09:00:38 55.6 55.27 55.8 55.2 56.4 54.7 60.51 60.44 61.86 61.6 61.9 61.3 10/09/2019 09:00:39 58.23 58.2 58.2 55.2 56.4 54.7 61.15 61.24 61.86 61.6 61.9 61.3 10/09/2019 09:00:40 56.21 58.23 58.23 55.2 56.4 54.7 60.3 61.17 61.86 61.6 61.9 61.3 10/09/2019 09:00:41 54.88 56.58 58.23 55.3 56.4 54.7 60.21 60.55 61.86 61.6 61.9 61.3 10/09/2019 09:00:42 56.22 56.86 58.23 55.3 56.4 54.7 60.79 60.91 61.86 61.6 61.9 61.3 10/09/2019 09:00:43 56.78 57.47 58.23 55.3 56.4 54.7 61.3 61.73 61.86 61.6 61.9 61.3 10/09/2019 09:00:44 53.15 55.86 58.23 55.3 56.5 54.7 59.96 60.67 61.86 61.6 61.9 61.3 10/09/2019 09:00:45 51.64 54.45 58.23 55.3 56.4 54.7 59.59 60.33 61.86 61.6 61.9 61.3 10/09/2019 09:00:46 51.69 52.87 58.23 55.3 56.4 54.7 60 60.06 61.86 61.6 61.9 61.3 10/09/2019 09:00:47 52.37 52.74 58.23 55.3 56.4 54.7 59.94 60.2 61.86 61.6 61.9 61.3 10/09/2019 09:00:48 52.17 52.46 58.23 55.3 56.4 54.7 59.76 60.02 61.86 61.6 61.9 61.3 10/09/2019 09:00:49 57.33 57.22 58.23 55.3 56.4 54.7 61.49 61.06 61.86 61.6 61.8 61.3 10/09/2019 09:00:50 55.75 56.29 58.23 55.3 56.4 54.7 61.86 61.62 61.86 61.6 61.9 61.3 10/09/2019 09:00:51 51.71 56.04 58.23 55.3 56.4 54.7 60.53 61.54 61.86 61.6 61.9 61.3 10/09/2019 09:00:52 63.31 62.95 62.95 55.4 56.5 54.7 64.16 64.14 64.14 61.6 61.9 61.3 10/09/2019 09:00:53 55.52 61.92 62.95 55.4 56.5 54.7 60.84 63.42 64.14 61.6 61.9 61.3 10/09/2019 09:00:54 64.16 64.33 64.33 55.5 56.5 54.7 65.04 65.04 65.04 61.7 61.9 61.3 10/09/2019 09:00:55 54.79 62.42 64.33 55.5 56.5 54.7 60.89 63.89 65.04 61.7 61.9 61.3 10/09/2019 09:00:56 65.62 65.86 65.86 55.7 56.5 54.8 65.86 66.12 66.12 61.7 61.9 61.3 10/09/2019 09:00:57 64.16 64.89 65.86 55.7 56.6 54.8 65.1 65.56 66.12 61.7 61.9 61.3 10/09/2019 09:00:58 56.65 64.5 65.86 55.8 56.6 54.8 61.08 65.25 66.12 61.7 61.9 61.3 10/09/2019 09:00:59 62.3 62.76 65.86 55.8 56.6 54.8 64.32 64.38 66.12 61.7 61.9 61.3 10/09/2019 09:01:00 53.29 62.46 65.86 55.8 56.6 54.8 60.65 64.18 66.12 61.7 61.9 61.3 10/09/2019 09:01:01 67.95 67.6 67.6 56.1 56.6 54.8 68.44 68.11 68.11 61.8 61.9 61.3 10/09/2019 09:01:02 55.49 67.39 67.6 56.1 56.6 54.8 60.58 67.9 68.11 61.8 61.9 61.3 10/09/2019 09:01:03 55.91 63.58 67.6 56.1 56.6 54.8 60.74 64.81 68.11 61.8 61.9 61.3 10/09/2019 09:01:04 55.72 60.89 67.6 56.1 56.6 54.8 60.91 63.05 68.11 61.8 61.9 61.3 10/09/2019 09:01:05 55.87 57.84 67.6 56.1 56.7 54.8 60.86 61.56 68.11 61.8 61.9 61.3 10/09/2019 09:01:06 51.64 56.79 67.6 56.1 56.7 54.8 59.82 61.14 68.11 61.8 61.9 61.3 10/09/2019 09:01:07 52.87 54.23 67.6 56.1 56.7 54.8 60.07 60.47 68.11 61.8 61.9 61.3 10/09/2019 09:01:08 52.41 53.43 67.6 56.1 56.7 54.8 59.82 60.23 68.11 61.8 61.9 61.3 10/09/2019 09:01:09 52.09 52.88 67.6 56.1 56.7 54.8 59.77 60.05 68.11 61.8 61.9 61.3 10/09/2019 09:01:10 51.72 52.51 67.6 56.1 56.7 54.8 59.9 59.97 68.11 61.7 61.9 61.3 10/09/2019 09:01:11 51.91 52.2 67.6 56.1 56.7 54.8 59.8 59.99 68.11 61.7 61.9 61.3 10/09/2019 09:01:12 51.98 52.23 67.6 56.1 56.7 54.8 59.82 60.11 68.11 61.7 61.9 61.3 10/09/2019 09:01:13 51.76 52.36 67.6 56.1 56.7 54.8 59.52 59.92 68.11 61.7 61.9 61.3 10/09/2019 09:01:14 51.84 52.05 67.6 56.1 56.7 54.8 60.01 59.95 68.11 61.7 61.9 61.3 10/09/2019 09:01:15 51.16 51.87 67.6 56.1 56.7 54.8 59.93 59.97 68.11 61.7 61.9 61.3 10/09/2019 09:01:16 50.67 51.5 67.6 56.1 56.7 54.8 59.42 59.93 68.11 61.7 61.9 61.3 10/09/2019 09:01:17 53.32 53.16 67.6 56.1 56.7 54.8 60.57 60.43 68.11 61.7 61.9 61.3 10/09/2019 09:01:18 52.69 53.41 67.6 56.1 56.7 54.8 59.8 60.37 68.11 61.7 61.9 61.3 10/09/2019 09:01:19 61.35 61.07 67.6 56.1 56.7 54.8 66.38 66.05 68.11 61.7 61.9 61.3 10/09/2019 09:01:20 56.4 61.22 67.6 56.1 56.7 54.8 62.6 66.11 68.11 61.7 61.9 61.3 10/09/2019 09:01:21 52.93 58.58 67.6 56.1 56.7 54.8 60.42 64.08 68.11 61.7 61.9 61.3 10/09/2019 09:01:22 52.31 55.95 67.6 56.1 56.7 54.8 60.04 62.14 68.11 61.7 61.9 61.3 10/09/2019 09:01:23 55.42 55.15 67.6 56.2 56.7 54.8 61.41 61.46 68.11 61.7 61.9 61.3 10/09/2019 09:01:24 67.3 66.95 67.6 56.3 56.7 54.8 70.7 70.39 70.39 61.8 61.9 61.3 10/09/2019 09:01:25 52.39 65.73 67.6 56.3 56.7 54.8 60.36 69.27 70.39 61.8 61.9 61.3 10/09/2019 09:01:26 51.06 61.82 67.6 56.3 56.7 54.8 59.58 65.85 70.39 61.8 61.9 61.3 10/09/2019 09:01:27 52.17 58.15 67.6 56.3 56.7 54.8 60.53 63.07 70.39 61.8 61.9 61.3 10/09/2019 09:01:28 52.32 55.4 67.6 56.3 56.7 54.8 60.52 61.64 70.39 61.8 61.9 61.3 10/09/2019 09:01:29 51.59 53.71 67.6 56.3 56.7 54.8 60.47 61.1 70.39 61.8 61.9 61.3 10/09/2019 09:01:30 52.47 52.6 67.6 56.3 56.7 54.8 60.26 60.58 70.39 61.8 61.9 61.3 10/09/2019 09:01:31 52.33 52.82 67.39 56.3 56.7 54.8 60.49 60.56 70.39 61.8 61.9 61.3 10/09/2019 09:01:32 52.47 52.61 66.95 56.3 56.7 54.8 60.86 60.84 70.39 61.8 61.9 61.3 10/09/2019 09:01:33 52.32 52.76 66.95 56.3 56.7 54.8 60.15 60.94 70.39 61.8 61.9 61.3 10/09/2019 09:01:34 51.46 52.33 66.95 56.3 56.7 54.8 60.2 60.53 70.39 61.8 61.9 61.3 10/09/2019 09:01:35 52.26 52.27 66.95 56.3 56.7 54.8 60.7 60.67 70.39 61.8 61.9 61.3 10/09/2019 09:01:36 52.2 52.3 66.95 56.3 56.7 54.8 61.46 61.33 70.39 61.8 61.9 61.3 10/09/2019 09:01:37 52.33 52.51 66.95 56.3 56.7 54.8 61.26 61.5 70.39 61.8 61.9 61.3 10/09/2019 09:01:38 52.77 53.04 66.95 56.3 56.7 54.8 60.72 61.23 70.39 61.8 61.9 61.3 10/09/2019 09:01:39 52.72 52.87 66.95 56.3 56.7 54.8 60.8 61.11 70.39 61.8 61.9 61.3 10/09/2019 09:01:40 52.41 52.92 66.95 56.3 56.7 54.8 60.33 60.84 70.39 61.8 61.9 61.3 10/09/2019 09:01:41 52.25 52.54 66.95 56.3 56.7 54.8 60.39 60.57 70.39 61.8 61.9 61.3 10/09/2019 09:01:42 53.47 53.09 66.95 56.3 56.7 54.8 62.12 61.73 70.39 61.8 61.9 61.3 10/09/2019 09:01:43 53.51 53.47 66.95 56.3 56.7 54.8 61.7 61.91 70.39 61.9 61.9 61.3 10/09/2019 09:01:44 52.6 53.47 66.95 56.3 56.7 54.8 60.85 61.63 70.39 61.9 61.9 61.3 10/09/2019 09:01:45 53.31 53.31 66.95 56.4 56.7 54.8 60.45 61.28 70.39 61.9 61.9 61.3 10/09/2019 09:01:46 53.13 53.62 66.95 56.4 56.7 54.8 60.32 60.93 70.39 61.8 61.9 61.3 10/09/2019 09:01:47 53.88 53.66 66.95 56.4 56.7 54.8 60.38 60.51 70.39 61.9 61.9 61.3 10/09/2019 09:01:48 53.11 53.77 66.95 56.4 56.7 54.8 60.18 60.61 70.39 61.8 61.9 61.3 10/09/2019 09:01:49 52.5 53.3 66.95 56.4 56.7 54.8 60.83 60.76 70.39 61.8 61.9 61.3 10/09/2019 09:01:50 51.8 53.03 66.95 56.4 56.7 54.8 59.99 60.77 70.39 61.8 61.9 61.3 10/09/2019 09:01:51 52.05 52.28 66.95 56.4 56.7 54.8 59.76 60.25 70.39 61.8 61.9 61.3 10/09/2019 09:01:52 51.68 52.04 66.95 56.4 56.7 54.8 59.86 60.09 70.39 61.8 61.9 61.3 10/09/2019 09:01:53 53.32 52.95 66.95 56.4 56.7 54.8 60.05 60.13 70.39 61.8 61.9 61.3 10/09/2019 09:01:54 51.52 52.84 65.73 56.4 56.7 54.8 59.83 60.2 69.27 61.8 61.9 61.3 10/09/2019 09:01:55 53.12 52.89 61.82 56.4 56.7 54.8 60.57 60.35 65.85 61.8 61.9 61.3 10/09/2019 09:01:56 52.23 52.75 58.15 56.4 56.7 54.8 60.16 60.4 63.07 61.8 61.9 61.3 10/09/2019 09:01:57 52.52 52.74 55.4 56.4 56.7 54.8 60.88 60.69 61.91 61.8 61.9 61.3 10/09/2019 09:01:58 51.81 52.55 53.77 56.4 56.7 54.8 59.74 60.61 61.91 61.8 61.9 61.3 10/09/2019 09:01:59 51.9 52.18 53.77 56.4 56.7 54.8 60.58 60.48 61.91 61.8 61.9 61.3 10/09/2019 09:02:00 52.18 52.3 53.77 56.4 56.7 54.8 60.43 60.59 61.91 61.8 61.9 61.3 10/09/2019 09:02:01 52.45 52.73 53.77 56.4 56.7 54.8 60.59 60.68 61.91 61.8 61.9 61.3 10/09/2019 09:02:02 51.83 52.57 53.77 56.4 56.7 54.8 60.13 60.82 61.91 61.8 61.9 61.3 10/09/2019 09:02:03 52.19 52.25 53.77 56.4 56.7 54.8 60.81 60.67 61.91 61.8 61.9 61.3 10/09/2019 09:02:04 52.36 52.7 53.77 56.4 56.7 54.8 60.54 60.86 61.91 61.8 61.9 61.3 10/09/2019 09:02:05 53.37 53.22 53.77 56.4 56.7 54.8 61.54 61.34 61.91 61.8 61.9 61.3 10/09/2019 09:02:06 52.3 52.95 53.77 56.4 56.7 54.8 61.57 61.49 61.91 61.8 61.9 61.3 10/09/2019 09:02:07 52.09 52.43 53.77 56.4 56.7 54.8 61.66 61.72 61.91 61.8 61.9 61.3 10/09/2019 09:02:08 54.32 53.8 53.8 56.4 56.7 54.8 60.7 61.55 61.91 61.8 61.9 61.3 10/09/2019 09:02:09 52.26 53.64 53.8 56.4 56.7 54.8 60.73 61.04 61.91 61.8 61.9 61.3 10/09/2019 09:02:10 52.28 52.8 53.8 56.4 56.7 54.8 60.89 60.97 61.91 61.8 61.9 61.3 10/09/2019 09:02:11 53.18 53.28 53.8 56.4 56.7 54.8 60.76 60.96 61.91 61.8 61.9 61.3 10/09/2019 09:02:12 52.82 52.99 53.8 56.3 56.7 54.8 61.23 61.23 61.91 61.8 61.9 61.3 10/09/2019 09:02:13 52.57 53.05 53.8 56.3 56.7 54.8 60.69 61.11 61.72 61.8 61.9 61.3 10/09/2019 09:02:14 53.14 53.08 53.8 56.3 56.7 54.8 60.93 61.01 61.72 61.8 61.9 61.3 10/09/2019 09:02:15 52.9 53.27 53.8 56.3 56.7 54.8 61.01 61.19 61.72 61.8 61.9 61.3 10/09/2019 09:02:16 53.87 54.04 54.04 56.3 56.7 54.8 61 61.13 61.72 61.8 61.9 61.3 10/09/2019 09:02:17 51.7 53.22 54.04 56.3 56.7 54.8 60.33 60.97 61.72 61.8 61.9 61.3 10/09/2019 09:02:18 51.56 52.41 54.04 56.3 56.7 54.8 60.12 60.68 61.72 61.8 61.9 61.3 10/09/2019 09:02:19 53.98 53.47 54.04 56.3 56.7 54.8 60.85 60.69 61.72 61.8 61.9 61.3 10/09/2019 09:02:20 52.67 53.85 54.04 56.3 56.7 54.8 60.12 60.78 61.72 61.7 61.9 61.3 10/09/2019 09:02:21 53.52 53.44 54.04 56.3 56.7 54.8 60.54 60.5 61.72 61.7 61.9 61.3 10/09/2019 09:02:22 52.59 53.48 54.04 56.2 56.7 54.8 60.28 60.59 61.72 61.6 61.9 61.3 10/09/2019 09:02:23 53.24 53.24 54.04 56.2 56.7 54.8 60.5 60.57 61.72 61.6 61.9 61.3 10/09/2019 09:02:24 53.12 53.33 54.04 56.2 56.7 54.8 60.17 60.5 61.72 61.6 61.9 61.3 10/09/2019 09:02:25 52.9 53.27 54.04 56.2 56.7 54.8 60.77 60.7 61.72 61.6 61.9 61.3 10/09/2019 09:02:26 53.49 53.5 54.04 56.2 56.7 54.8 60.51 60.72 61.72 61.6 61.9 61.3 10/09/2019 09:02:27 53.18 53.5 54.04 56.2 56.7 54.8 60.3 60.72 61.72 61.6 61.9 61.3 10/09/2019 09:02:28 52.43 53.26 54.04 56.2 56.7 54.8 60.79 60.74 61.72 61.6 61.9 61.3 10/09/2019 09:02:29 52.44 52.88 54.04 56.2 56.7 54.8 60.85 60.97 61.72 61.6 61.9 61.3 10/09/2019 09:02:30 53.21 53.15 54.04 56.2 56.7 54.8 61.03 60.96 61.72 61.6 61.9 61.3 10/09/2019 09:02:31 53.04 53.19 54.04 56.2 56.7 54.8 61.08 61.12 61.72 61.6 61.9 61.3 10/09/2019 09:02:32 52.76 53.31 54.04 56.2 56.7 54.8 60.68 61.2 61.72 61.6 61.9 61.3 10/09/2019 09:02:33 53.06 53.41 54.04 56.1 56.7 54.8 60.08 60.88 61.72 61.6 61.9 61.3 10/09/2019 09:02:34 52.57 52.96 54.04 56.1 56.7 54.8 60.44 60.54 61.72 61.6 61.9 61.3 10/09/2019 09:02:35 53.6 53.45 54.04 56.1 56.7 54.8 60.94 60.82 61.72 61.6 61.9 61.3 10/09/2019 09:02:36 53.48 53.61 54.04 56.1 56.7 54.8 61.22 61.15 61.72 61.6 61.9 61.3 10/09/2019 09:02:37 53.63 53.67 54.04 56.1 56.7 54.8 60.75 61.22 61.55 61.6 61.9 61.3 10/09/2019 09:02:38 53.33 53.78 54.04 56.1 56.7 54.8 60.1 60.81 61.23 61.6 61.9 61.3 10/09/2019 09:02:39 53.11 53.47 54.04 56.1 56.7 54.8 60.32 60.51 61.23 61.6 61.9 61.3 10/09/2019 09:02:40 51.65 53.29 54.04 56.1 56.7 54.8 59.68 60.43 61.23 61.6 61.9 61.3 10/09/2019 09:02:41 53.66 53.57 54.04 56.1 56.7 54.8 60.31 60.29 61.23 61.6 61.9 61.3 10/09/2019 09:02:42 53.1 53.98 54.04 56.1 56.7 54.8 60.26 60.47 61.22 61.6 61.9 61.3 10/09/2019 09:02:43 53.09 53.31 54.04 56.1 56.7 54.9 60.45 60.59 61.22 61.6 61.9 61.3 10/09/2019 09:02:44 52.71 53.15 54.04 56 56.7 54.9 60.17 60.34 61.22 61.6 61.9 61.3 10/09/2019 09:02:45 53.3 53.32 54.04 56 56.7 54.9 60.81 60.68 61.22 61.6 61.9 61.3 10/09/2019 09:02:46 52.7 53.02 53.98 56 56.7 54.9 60.07 60.64 61.22 61.6 61.9 61.3 10/09/2019 09:02:47 52.93 53.25 53.98 56 56.7 54.9 60.52 60.73 61.22 61.6 61.9 61.3 10/09/2019 09:02:48 52.85 53 53.98 56 56.7 54.9 60.17 60.49 61.22 61.6 61.9 61.3 10/09/2019 09:02:49 53.31 53.42 53.98 56 56.7 54.9 60.29 60.42 61.22 61.5 61.9 61.3 10/09/2019 09:02:50 52.92 53.72 53.98 56 56.7 54.9 60.3 60.66 61.22 61.5 61.9 61.3 10/09/2019 09:02:51 54.32 53.96 53.98 56 56.7 54.9 61.17 60.97 61.22 61.5 61.9 61.3 10/09/2019 09:02:52 53.52 53.84 53.98 56 56.7 54.9 60.94 61.01 61.22 61.5 61.9 61.3 10/09/2019 09:02:53 53.69 54 54 56 56.7 54.9 60.36 60.97 61.22 61.5 61.9 61.3 10/09/2019 09:02:54 52.7 53.76 54 55.9 56.7 54.9 60.55 60.71 61.22 61.5 61.9 61.3 10/09/2019 09:02:55 53.1 53.42 54 55.9 56.7 54.9 60.39 60.71 61.22 61.5 61.9 61.3 10/09/2019 09:02:56 53.74 53.66 54 55.9 56.7 54.9 60.26 60.66 61.22 61.5 61.9 61.3 10/09/2019 09:02:57 54.3 54.14 54.14 55.9 56.7 54.9 60.51 60.53 61.22 61.5 61.9 61.3 10/09/2019 09:02:58 52.57 54.23 54.23 55.9 56.7 54.9 60.44 60.65 61.22 61.5 61.9 61.3 10/09/2019 09:02:59 53.09 53.18 54.23 55.9 56.7 54.9 61.29 61.13 61.22 61.5 61.9 61.3 10/09/2019 09:03:00 53.32 53.54 54.23 55.9 56.7 54.9 60.78 61.04 61.22 61.5 61.9 61.3 10/09/2019 09:03:01 53.98 53.81 54.23 55.9 56.7 54.9 60.97 61.06 61.22 61.5 61.9 61.3 10/09/2019 09:03:02 53.65 53.91 54.23 55.9 56.7 54.9 60.82 61.01 61.22 61.5 61.9 61.3 10/09/2019 09:03:03 53.22 53.72 54.23 55.9 56.7 54.9 60.61 61.02 61.22 61.5 61.9 61.3 10/09/2019 09:03:04 53.95 53.95 54.23 55.8 56.7 54.9 60.27 60.65 61.22 61.5 61.9 61.3 10/09/2019 09:03:05 53.22 53.73 54.23 55.8 56.7 54.9 61.02 60.91 61.22 61.5 61.9 61.3 10/09/2019 09:03:06 54.12 53.85 54.23 55.8 56.7 54.9 60.68 61.02 61.22 61.5 61.8 61.3 10/09/2019 09:03:07 53.65 54.26 54.26 55.8 56.7 54.9 60.43 60.82 61.13 61.5 61.8 61.3 10/09/2019 09:03:08 53.82 53.82 54.26 55.8 56.7 54.9 60.81 60.84 61.13 61.5 61.8 61.3 10/09/2019 09:03:09 53.18 53.83 54.26 55.8 56.7 54.9 59.86 60.67 61.13 61.5 61.8 61.3 10/09/2019 09:03:10 52.03 53.47 54.26 55.8 56.7 54.9 59.53 60.35 61.13 61.5 61.8 61.3 10/09/2019 09:03:11 54.55 53.98 54.26 55.8 56.7 54.9 60.99 60.58 61.13 61.5 61.8 61.3 10/09/2019 09:03:12 54.19 54.44 54.44 55.8 56.7 54.9 60.31 60.7 61.13 61.5 61.8 61.3 10/09/2019 09:03:13 53.04 53.91 54.44 55.8 56.7 54.9 59.56 60.46 61.13 61.5 61.8 61.3 10/09/2019 09:03:14 53.19 53.68 54.44 55.7 56.7 54.9 60.11 60.21 61.13 61.5 61.8 61.3 10/09/2019 09:03:15 52.47 53.13 54.44 55.7 56.7 54.9 60.54 60.4 61.13 61.5 61.8 61.3 10/09/2019 09:03:16 54.33 54 54.44 55.7 56.7 54.9 60.81 60.9 61.13 61.5 61.8 61.3 10/09/2019 09:03:17 53.18 53.69 54.44 55.7 56.7 54.9 59.98 60.66 61.13 61.5 61.8 61.3 10/09/2019 09:03:18 52.99 53.41 54.44 55.7 56.7 54.9 60.34 60.57 61.13 61.5 61.8 61.3 10/09/2019 09:03:19 53.39 53.49 54.44 55.7 56.7 54.9 60.11 60.27 61.13 61.5 61.8 61.3 10/09/2019 09:03:20 52.84 53.31 54.44 55.7 56.7 54.9 60.43 60.5 61.13 61.5 61.8 61.3 10/09/2019 09:03:21 53.63 53.62 54.44 55.7 56.7 54.9 60.97 60.89 61.13 61.5 61.8 61.3 10/09/2019 09:03:22 53.1 53.56 54.44 55.7 56.7 54.9 60.53 60.84 61.13 61.5 61.8 61.3 10/09/2019 09:03:23 52.78 53.27 54.44 55.7 56.7 54.9 60.84 60.8 61.13 61.5 61.8 61.3 10/09/2019 09:03:24 53.14 53.14 54.44 55.7 56.7 54.9 61.35 61.25 61.25 61.5 61.8 61.3 10/09/2019 09:03:25 54.11 53.91 54.44 55.6 56.7 54.9 62.19 62.03 62.03 61.5 61.8 61.3 10/09/2019 09:03:26 53.79 53.88 54.44 55.6 56.7 54.9 61.14 61.89 62.03 61.5 61.8 61.3 10/09/2019 09:03:27 52.77 53.84 54.44 55.6 56.7 54.9 61.11 61.44 62.03 61.4 61.8 61.3 10/09/2019 09:03:28 53.17 53.52 54.44 55.6 56.7 54.9 60.66 61.25 62.03 61.4 61.8 61.3 10/09/2019 09:03:29 52.82 53.07 54.44 55.6 56.7 54.9 60.34 60.94 62.03 61.4 61.8 61.3 10/09/2019 09:03:30 53.88 53.88 54.44 55.6 56.7 54.9 60.75 60.76 62.03 61.4 61.8 61.3 10/09/2019 09:03:31 52.95 53.48 54.44 55.6 56.7 54.9 60.97 61.07 62.03 61.4 61.8 61.3 10/09/2019 09:03:32 53.25 53.37 54.44 55.6 56.7 54.9 60.86 61 62.03 61.4 61.8 61.3 10/09/2019 09:03:33 53.35 53.38 54.44 55.6 56.7 54.9 60.96 61.01 62.03 61.4 61.8 61.3 10/09/2019 09:03:34 52.99 53.4 54.44 55.6 56.7 54.9 60.05 60.92 62.03 61.4 61.8 61.3 10/09/2019 09:03:35 53.4 53.43 54.44 55.5 56.7 54.9 61.14 61.01 62.03 61.4 61.8 61.3 10/09/2019 09:03:36 62.28 61.94 61.94 55.6 56.7 54.9 69.89 69.5 69.5 61.5 61.9 61.3 10/09/2019 09:03:37 54.8 61.17 61.94 55.6 56.7 54.9 61.13 68.76 69.5 61.5 61.9 61.3 10/09/2019 09:03:38 53.66 58.36 61.94 55.6 56.7 54.9 61.12 65.59 69.5 61.5 61.9 61.3 10/09/2019 09:03:39 53.13 56.01 61.94 55.6 56.7 54.9 67.29 66.42 69.5 61.6 61.9 61.4 10/09/2019 09:03:40 54.62 54.87 61.94 55.6 56.7 54.9 62.75 66.09 69.5 61.6 61.9 61.4 10/09/2019 09:03:41 53.43 54.46 61.94 55.6 56.7 54.9 61.98 64.3 69.5 61.6 61.9 61.4 10/09/2019 09:03:42 53.55 54.09 61.94 55.5 56.7 54.9 60.49 63.01 69.5 61.6 61.9 61.4 10/09/2019 09:03:43 53.46 53.89 61.94 55.5 56.7 54.9 60.94 61.59 69.5 61.6 61.9 61.4 10/09/2019 09:03:44 53.76 53.91 61.94 55.5 56.7 54.9 65.71 64.96 69.5 61.6 61.9 61.4 10/09/2019 09:03:45 52.82 53.7 61.94 55.5 56.7 54.9 62.56 64.73 69.5 61.6 61.9 61.4 10/09/2019 09:03:46 53.4 53.49 61.94 55.5 56.7 54.9 62.6 63.76 69.5 61.6 61.9 61.4 10/09/2019 09:03:47 53.22 53.54 61.94 55.5 56.7 54.9 60.98 62.87 69.5 61.6 61.9 61.4 10/09/2019 09:03:48 53.61 53.59 61.94 55.5 56.7 54.9 60.99 61.67 69.5 61.6 61.9 61.4 10/09/2019 09:03:49 54.04 54.06 61.94 55.5 56.7 54.9 61.06 61.53 69.5 61.6 61.9 61.4 10/09/2019 09:03:50 52.97 53.98 61.94 55.5 56.7 54.9 60.54 61.1 69.5 61.6 61.9 61.4 10/09/2019 09:03:51 53.33 53.49 61.94 55.5 56.7 54.9 60.58 60.9 69.5 61.6 61.9 61.4 10/09/2019 09:03:52 53.28 53.46 61.94 55.4 56.7 54.9 60.45 60.67 69.5 61.6 61.9 61.4 10/09/2019 09:03:53 52.55 53.3 61.94 55.4 56.7 54.9 60.57 60.65 69.5 61.6 61.9 61.4 10/09/2019 09:03:54 53.12 53.12 61.94 55.4 56.7 54.9 60.55 60.75 69.5 61.6 61.9 61.4 10/09/2019 09:03:55 52.62 53.04 61.94 55.4 56.7 54.9 60.1 60.5 69.5 61.6 61.9 61.4 10/09/2019 09:03:56 54.05 53.92 61.94 55.4 56.7 54.9 60.83 60.75 69.5 61.6 61.9 61.4 10/09/2019 09:03:57 53.57 54.09 61.94 55.4 56.7 54.9 59.95 60.75 69.5 61.6 61.9 61.4 10/09/2019 09:03:58 53.91 54.02 61.94 55.4 56.7 54.9 60.48 60.5 69.5 61.6 61.9 61.4 10/09/2019 09:03:59 53.62 54.03 61.94 55.4 56.7 54.9 60.48 60.62 69.5 61.6 61.9 61.4 10/09/2019 09:04:00 52.86 53.85 61.94 55.4 56.7 54.9 60.1 60.56 69.5 61.5 61.9 61.4 10/09/2019 09:04:01 53.36 53.53 61.94 55.4 56.7 54.9 60.95 60.79 69.5 61.5 61.9 61.4 10/09/2019 09:04:02 52.61 53.63 61.94 55.3 56.7 54.9 60.79 60.89 69.5 61.5 61.9 61.4 10/09/2019 09:04:03 53.18 53.23 61.94 55.3 56.7 54.9 61.65 61.42 69.5 61.5 61.9 61.4 10/09/2019 09:04:04 53.9 53.94 61.94 55.3 56.7 54.9 61.95 61.82 69.5 61.6 61.9 61.4 10/09/2019 09:04:05 52.97 53.7 61.94 55.3 56.7 54.9 61.87 61.96 69.5 61.6 61.9 61.4 10/09/2019 09:04:06 53.76 53.71 61.17 55.3 56.7 54.9 62.46 62.57 68.76 61.6 61.9 61.4 10/09/2019 09:04:07 52.79 53.68 58.36 55.3 56.7 54.9 63.97 63.49 66.42 61.6 61.9 61.4 10/09/2019 09:04:08 53.04 53.36 56.01 55.3 56.7 54.9 62.65 63.33 66.42 61.6 61.9 61.4 10/09/2019 09:04:09 52.64 53.21 54.87 55.3 56.7 54.9 63.59 63.5 66.09 61.6 61.9 61.4 10/09/2019 09:04:10 51.27 52.7 54.46 55.2 56.7 54.9 64.41 64.18 64.96 61.6 61.9 61.4 10/09/2019 09:04:11 52.82 52.76 54.09 55.2 56.7 54.9 62.07 63.96 64.96 61.6 61.9 61.4 10/09/2019 09:04:12 52.48 52.66 54.09 55.2 56.7 54.9 61.35 62.8 64.96 61.6 61.9 61.4 10/09/2019 09:04:13 53.25 52.93 54.09 55.2 56.7 54.9 60.54 61.94 64.96 61.6 61.9 61.4 10/09/2019 09:04:14 52.15 52.99 54.09 55.2 56.7 54.9 60.67 61.19 64.73 61.6 61.9 61.4 10/09/2019 09:04:15 53.1 53.02 54.09 55.2 56.7 54.9 59.98 60.86 64.18 61.6 61.9 61.4 10/09/2019 09:04:16 52.84 53.01 54.09 55.2 56.7 54.9 59.98 60.31 64.18 61.6 61.9 61.4 10/09/2019 09:04:17 52.92 53.06 54.09 55.1 56.7 54.9 60.47 60.41 64.18 61.6 61.9 61.4 10/09/2019 09:04:18 52.59 52.96 54.09 55.1 56.7 54.9 60.09 60.38 64.18 61.6 61.9 61.4 10/09/2019 09:04:19 53.59 53.44 54.09 55.1 56.7 54.9 60.95 61.12 64.18 61.6 61.9 61.4 10/09/2019 09:04:20 53.05 53.38 54.09 55.1 56.7 54.9 60.36 60.76 64.18 61.6 61.9 61.4 10/09/2019 09:04:21 52.67 53.22 54.09 55.1 56.7 54.9 60.26 60.49 64.18 61.6 61.9 61.4 10/09/2019 09:04:22 52.53 52.88 54.09 55.1 56.7 54.9 60.84 60.7 64.18 61.6 61.9 61.4 10/09/2019 09:04:23 52.19 52.63 54.09 55.1 56.7 54.9 60.24 60.76 64.18 61.6 61.9 61.4 10/09/2019 09:04:24 52.73 52.65 54.09 55.1 56.7 54.9 60.43 60.5 64.18 61.6 61.9 61.4 10/09/2019 09:04:25 52.61 52.8 54.09 55 56.7 54.9 60.34 60.54 64.18 61.6 61.9 61.4 10/09/2019 09:04:26 52.77 52.88 54.09 55 56.7 54.9 60.85 60.82 64.18 61.6 61.9 61.4 10/09/2019 09:04:27 53.54 53.3 54.03 55 56.7 54.9 60.23 60.62 64.18 61.5 61.9 61.4 10/09/2019 09:04:28 53.09 53.6 54.03 55 56.7 54.9 60.41 60.5 64.18 61.5 61.9 61.4 10/09/2019 09:04:29 53.38 53.42 53.94 55 56.7 54.9 60.2 60.36 64.18 61.5 61.9 61.4 10/09/2019 09:04:30 53.11 53.6 53.94 55 56.7 54.9 60.68 60.68 64.18 61.5 61.9 61.4 10/09/2019 09:04:31 52.91 53.17 53.94 54.9 56.7 54.9 60.89 60.86 64.18 61.4 61.9 61.4 10/09/2019 09:04:32 53.05 53.22 53.94 54.9 56.7 54.9 61.51 61.37 64.18 61.4 61.9 61.4 10/09/2019 09:04:33 52.87 53.33 53.94 54.9 56.7 54.9 62.98 62.67 64.18 61.4 61.9 61.4 10/09/2019 09:04:34 51.98 52.87 53.71 54.9 56.7 54.9 63.21 63.29 64.18 61.5 61.9 61.4 10/09/2019 09:04:35 52.95 52.92 53.71 54.9 56.7 54.9 61.59 63.01 64.18 61.5 61.9 61.4 10/09/2019 09:04:36 52.66 52.94 53.68 54.9 56.7 54.9 60.85 62.08 64.18 61.5 61.9 61.4 10/09/2019 09:04:37 52.88 52.86 53.6 54.9 56.7 54.9 61.48 61.55 64.18 61.5 61.9 61.4 10/09/2019 09:04:38 52.69 53.01 53.6 54.9 56.7 54.9 60.26 61.41 64.18 61.4 61.9 61.4 10/09/2019 09:04:39 53.33 53.24 53.6 54.8 56.7 54.9 60.29 60.74 64.18 61.4 61.9 61.4 10/09/2019 09:04:40 52.66 53.08 53.6 54.8 56.7 54.9 60.61 60.72 63.96 61.4 61.9 61.4 10/09/2019 09:04:41 53 53.04 53.6 54.8 56.7 54.9 61.79 61.74 63.29 61.4 61.9 61.4 10/09/2019 09:04:42 52.54 52.96 53.6 54.8 56.7 54.9 62.99 62.7 63.29 61.5 61.9 61.4 10/09/2019 09:04:43 53.18 53.17 53.6 54.8 56.7 54.9 62.3 62.63 63.29 61.5 61.9 61.4 10/09/2019 09:04:44 52.76 53 53.6 54.8 56.7 54.9 61.03 62.52 63.29 61.5 61.9 61.4 10/09/2019 09:04:45 52.43 52.97 53.6 54.8 56.7 54.9 60.19 61.5 63.29 61.5 61.9 61.4 10/09/2019 09:04:46 52.75 52.83 53.6 54.8 56.7 54.9 60.1 60.84 63.29 61.5 61.8 61.4 10/09/2019 09:04:47 53.47 53.38 53.6 54.8 56.7 54.9 60.51 60.5 63.29 61.5 61.8 61.4 10/09/2019 09:04:48 52.66 53.3 53.6 54.8 56.6 54.9 59.95 60.52 63.29 61.5 61.8 61.4 10/09/2019 09:04:49 52.7 53.02 53.6 54.8 56.6 54.9 59.78 60.2 63.29 61.5 61.8 61.4 10/09/2019 09:04:50 53 53.03 53.6 54.8 56.6 54.9 59.92 60.06 63.29 61.4 61.8 61.4 10/09/2019 09:04:51 52.51 52.94 53.6 54.8 56.6 54.9 59.77 59.9 63.29 61.4 61.8 61.4 10/09/2019 09:04:52 53.05 53.16 53.6 54.8 56.6 54.9 59.87 59.99 63.29 61.4 61.8 61.4 10/09/2019 09:04:53 52.95 53.16 53.6 54.8 56.6 54.9 60.41 60.32 63.29 61.3 61.8 61.4 10/09/2019 09:04:54 52.74 53.06 53.6 54.8 56.6 54.9 60.17 60.32 63.29 61.3 61.8 61.4 10/09/2019 09:04:55 53.04 53.17 53.6 54.8 56.6 54.9 61.12 60.91 63.29 61.3 61.8 61.4 10/09/2019 09:04:56 52.33 52.93 53.6 54.8 56.6 54.9 61.63 61.33 63.29 61.3 61.8 61.4 10/09/2019 09:04:57 53.36 53.28 53.6 54.8 56.6 54.9 61.54 61.53 63.29 61.3 61.8 61.4 10/09/2019 09:04:58 53.03 53.16 53.6 54.8 56.6 54.9 61.52 61.73 63.29 61.3 61.8 61.4 10/09/2019 09:04:59 52.44 52.97 53.6 54.8 56.6 54.9 61.34 61.61 63.29 61.3 61.8 61.4 10/09/2019 09:05:00 53.13 53.07 53.38 54.8 56.6 54.9 60.2 61.4 63.29 61.3 61.8 61.4 10/09/2019 09:05:01 53.04 53.15 53.38 54.8 56.6 54.9 59.74 60.64 63.29 61.3 61.8 61.4 10/09/2019 09:05:02 52.6 53.08 53.38 54.7 56.6 54.9 59.92 60.14 63.29 61.2 61.8 61.4 10/09/2019 09:05:03 52.61 53.13 53.38 54.7 56.6 54.9 60.11 60.16 63.29 61.2 61.8 61.4 10/09/2019 09:05:04 52.39 52.77 53.38 54.7 56.6 54.9 60.07 60.21 63.01 61.2 61.8 61.4 10/09/2019 09:05:05 53.69 53.46 53.46 54.7 56.6 54.9 60.42 60.41 62.7 61.2 61.8 61.4 10/09/2019 09:05:06 52.7 53.37 53.46 54.7 56.6 54.9 59.62 60.4 62.7 61.2 61.8 61.4 10/09/2019 09:05:07 52.39 52.98 53.46 54.7 56.6 54.9 60.01 60.19 62.7 61.2 61.8 61.4 10/09/2019 09:05:08 53.47 53.26 53.46 54.7 56.6 54.9 60.49 60.34 62.7 61.2 61.8 61.4 10/09/2019 09:05:09 52.98 53.15 53.46 54.7 56.6 54.9 59.96 60.27 62.7 61.2 61.8 61.4 10/09/2019 09:05:10 53.26 53.38 53.46 54.7 56.6 54.9 59.88 60.24 62.7 61.2 61.8 61.4 10/09/2019 09:05:11 52.85 53.12 53.46 54.7 56.6 54.9 59.76 59.98 62.7 61.2 61.8 61.4 10/09/2019 09:05:12 52.47 53.06 53.46 54.7 56.6 54.9 59.87 60 62.63 61.2 61.8 61.4 10/09/2019 09:05:13 52.7 52.78 53.46 54.7 56.6 54.9 60.22 60.16 62.52 61.2 61.8 61.4 10/09/2019 09:05:14 52.36 52.74 53.46 54.7 56.6 54.9 60.33 60.33 61.73 61.2 61.8 61.4 10/09/2019 09:05:15 52.32 52.57 53.46 54.7 56.6 54.9 59.77 60.38 61.73 61.2 61.8 61.4 10/09/2019 09:05:16 53.25 53.15 53.46 54.7 56.5 54.9 60.34 60.34 61.73 61.2 61.8 61.4 10/09/2019 09:05:17 53.19 53.25 53.46 54.7 56.5 54.9 60.73 60.62 61.73 61.2 61.8 61.4 10/09/2019 09:05:18 53.35 53.42 53.46 54.7 56.5 54.9 60.81 60.8 61.73 61.2 61.8 61.4 10/09/2019 09:05:19 53.82 53.72 53.72 54.7 56.5 54.9 60.58 60.96 61.73 61.2 61.8 61.4 10/09/2019 09:05:20 53.3 53.76 53.76 54.7 56.5 54.9 59.83 60.67 61.73 61.2 61.8 61.4 10/09/2019 09:05:21 52.12 53.41 53.76 54.7 56.5 54.9 59.24 60.07 61.73 61.2 61.8 61.4 10/09/2019 09:05:22 53.07 53.11 53.76 54.7 56.5 54.9 59.88 59.94 61.73 61.2 61.8 61.4 10/09/2019 09:05:23 52.42 52.87 53.76 54.7 56.5 54.9 59.68 59.8 61.73 61.2 61.8 61.4 10/09/2019 09:05:24 52.54 52.8 53.76 54.7 56.5 54.9 60.15 60.07 61.73 61.2 61.8 61.4 10/09/2019 09:05:25 53.14 52.96 53.76 54.7 56.5 54.9 60.01 60.1 61.73 61.2 61.8 61.4 10/09/2019 09:05:26 52.59 53.1 53.76 54.7 56.5 54.9 59.63 60.09 61.73 61.2 61.8 61.4 10/09/2019 09:05:27 52.73 52.8 53.76 54.7 56.5 54.9 59.78 59.96 61.73 61.2 61.8 61.4 10/09/2019 09:05:28 53.1 53.09 53.76 54.7 56.5 54.9 60.3 60.17 61.61 61.2 61.8 61.4 10/09/2019 09:05:29 52.1 53 53.76 54.7 56.5 54.9 60.16 60.24 61.4 61.2 61.8 61.4 10/09/2019 09:05:30 52.62 52.7 53.76 54.7 56.5 54.9 60.04 60.23 60.96 61.2 61.8 61.4 10/09/2019 09:05:31 52.68 52.76 53.76 54.7 56.5 54.9 59.77 60.16 60.96 61.2 61.8 61.4 10/09/2019 09:05:32 52.4 52.71 53.76 54.7 56.5 54.9 60.24 60.2 60.96 61.2 61.8 61.4 10/09/2019 09:05:33 53.08 53.23 53.76 54.7 56.5 54.9 59.81 60.15 60.96 61.2 61.8 61.4 10/09/2019 09:05:34 52.7 52.93 53.76 54.7 56.5 54.9 59.91 60.07 60.96 61.2 61.8 61.4 10/09/2019 09:05:35 52.2 52.76 53.76 54.7 56.5 54.9 59.8 59.99 60.96 61.2 61.8 61.4 10/09/2019 09:05:36 52.38 52.75 53.76 54.7 56.5 54.9 60.07 60.1 60.96 61.2 61.8 61.4 10/09/2019 09:05:37 52.81 52.7 53.76 54.7 56.5 54.9 61.3 61.11 61.11 61.2 61.8 61.4 10/09/2019 09:05:38 53.04 52.96 53.76 54.7 56.5 54.9 62.11 62.03 62.03 61.2 61.8 61.4 10/09/2019 09:05:39 52.86 53.05 53.76 54.7 56.5 54.9 60.59 61.63 62.03 61.2 61.8 61.4 10/09/2019 09:05:40 52.71 53.03 53.76 54.6 56.5 54.9 60.62 61.02 62.03 61.2 61.8 61.4 10/09/2019 09:05:41 52.83 52.91 53.76 54.6 56.5 54.9 60.26 60.84 62.03 61.2 61.8 61.4 10/09/2019 09:05:42 52.87 53 53.76 54.6 56.5 54.9 60.42 60.59 62.03 61.2 61.8 61.4 10/09/2019 09:05:43 52.84 53.25 53.76 54.6 56.5 54.9 60.54 60.6 62.03 61.2 61.8 61.4 10/09/2019 09:05:44 52.9 53.11 53.76 54.6 56.4 54.9 60.54 60.9 62.03 61.2 61.8 61.4 10/09/2019 09:05:45 53.12 53.26 53.76 54.6 56.4 54.9 61.12 60.95 62.03 61.2 61.8 61.4 10/09/2019 09:05:46 52.93 53.06 53.76 54.6 56.4 54.9 61.29 61.46 62.03 61.2 61.8 61.4 10/09/2019 09:05:47 52.53 53 53.76 54.6 56.4 54.9 60.66 61.1 62.03 61.2 61.8 61.4 10/09/2019 09:05:48 53.02 53.04 53.76 54.6 56.4 54.9 60.17 60.78 62.03 61.2 61.8 61.4 10/09/2019 09:05:49 52.8 53.11 53.76 54.6 56.4 54.9 61.18 60.96 62.03 61.2 61.7 61.4 10/09/2019 09:05:50 52.63 52.85 53.41 54.6 54.9 54.9 61.06 61.06 62.03 61.2 61.4 61.4 10/09/2019 09:05:51 53.08 53.09 53.26 54.6 54.9 54.9 61.07 61.16 62.03 61.2 61.4 61.4 10/09/2019 09:05:52 52.52 52.81 53.26 54.5 54.7 54.9 60.25 61.13 62.03 61.2 61.3 61.4 10/09/2019 09:05:53 53.37 53.19 53.26 54.5 54.7 54.9 60.84 60.81 62.03 61.2 61.3 61.4 10/09/2019 09:05:54 53.2 53.58 53.58 54.4 54.7 54.9 62.09 62.03 62.03 61.2 61.3 61.4 10/09/2019 09:05:55 53.41 53.46 53.58 54.4 54.7 54.9 60.89 61.47 62.03 61.2 61.3 61.4 10/09/2019 09:05:56 53.49 53.53 53.58 54.2 54.7 54.9 60.12 61.13 62.03 61.2 61.3 61.4 10/09/2019 09:05:57 52.26 53.53 53.58 54 54.7 54.9 60.17 60.65 62.03 61.1 61.3 61.4 10/09/2019 09:05:58 53.23 53.35 53.58 54 54.7 54.9 59.92 60.31 62.03 61.1 61.3 61.4 10/09/2019 09:05:59 52.28 53.18 53.58 53.9 54.7 54.9 59.87 60.17 62.03 61.1 61.3 61.4 10/09/2019 09:06:00 53 52.97 53.58 53.9 54.7 54.9 60.54 60.45 62.03 61.1 61.3 61.4 10/09/2019 09:06:01 52.6 52.98 53.58 53.6 54.6 54.9 60.1 60.42 62.03 61.1 61.3 61.4 10/09/2019 09:06:02 53.92 53.69 53.69 53.6 54.6 54.9 60.38 60.38 62.03 61.1 61.3 61.4 10/09/2019 09:06:03 53.02 53.84 53.84 53.5 54.6 54.9 60.23 60.56 62.03 61.1 61.3 61.4 10/09/2019 09:06:04 52.83 53.37 53.84 53.5 54.6 54.9 60.52 60.53 62.03 61 61.3 61.4 10/09/2019 09:06:05 54.48 54.38 54.38 53.5 54.6 54.9 60.45 60.65 62.03 61 61.3 61.4 10/09/2019 09:06:06 60.05 59.64 59.64 53.6 54.7 54.9 62.42 62.19 62.19 61.1 61.3 61.4 10/09/2019 09:06:07 57.95 60.91 60.91 53.6 54.7 54.9 62.17 62.75 62.75 61.1 61.3 61.4 10/09/2019 09:06:08 53.16 57.98 60.91 53.6 54.7 54.9 61.55 62.07 62.75 61.1 61.3 61.4 10/09/2019 09:06:09 52.6 55.61 60.91 53.6 54.7 54.9 61.6 61.81 62.75 61.1 61.3 61.4 10/09/2019 09:06:10 53.48 53.93 60.91 53.6 54.7 54.9 62.21 62.1 62.75 61.1 61.3 61.4 10/09/2019 09:06:11 53.14 53.76 60.91 53.6 54.7 54.9 61.63 62.05 62.75 61.1 61.3 61.4 10/09/2019 09:06:12 53.25 53.38 60.91 53.6 54.7 54.9 60.97 61.74 62.75 61.1 61.3 61.4 10/09/2019 09:06:13 54.15 53.94 60.91 53.6 54.7 54.9 62.4 62.14 62.75 61.1 61.3 61.4 10/09/2019 09:06:14 52.85 53.95 60.91 53.6 54.7 54.9 60.49 61.79 62.75 61.1 61.3 61.4 10/09/2019 09:06:15 52.8 53.3 60.91 53.6 54.7 54.9 60.12 61.01 62.75 61.1 61.3 61.4 10/09/2019 09:06:16 54.9 54.84 60.91 53.6 54.7 54.9 61.91 61.67 62.75 61.1 61.3 61.4 10/09/2019 09:06:17 53.45 54.71 60.91 53.6 54.7 54.9 62.36 62.4 62.75 61.1 61.3 61.4 10/09/2019 09:06:18 51.7 54.1 60.91 53.6 54.7 54.9 60.23 62.13 62.75 61.1 61.3 61.4 10/09/2019 09:06:19 61.55 60.82 60.91 53.6 54.7 54.9 65.03 64.61 64.61 61.1 61.3 61.4 10/09/2019 09:06:20 55 60.03 60.91 53.6 54.7 54.9 61.38 64.05 64.61 61.1 61.3 61.4 10/09/2019 09:06:21 53.04 57.54 60.91 53.6 54.7 54.9 60.52 62.54 64.61 61.1 61.3 61.4 10/09/2019 09:06:22 52.66 55.24 60.91 53.6 54.7 54.9 59.75 61.39 64.61 61.1 61.3 61.4 10/09/2019 09:06:23 52.54 53.78 60.91 53.6 54.7 54.9 60.67 60.69 64.61 61.1 61.3 61.4 10/09/2019 09:06:24 51.66 53.17 60.91 53.3 54.7 54.9 60.28 60.74 64.61 61 61.3 61.4 10/09/2019 09:06:25 51.73 52.24 60.91 53.3 54.7 54.9 60.59 60.72 64.61 61 61.3 61.4 10/09/2019 09:06:26 52.99 52.8 60.91 53.3 54.7 54.9 63.25 62.59 64.61 61 61.3 61.4 10/09/2019 09:06:27 51.58 52.81 60.91 53.3 54.7 54.9 59.75 62.37 64.61 61 61.3 61.4 10/09/2019 09:06:28 53.02 52.97 60.91 53.3 54.7 54.9 59.95 60.95 64.61 61 61.3 61.4 10/09/2019 09:06:29 54.23 54.04 60.91 53.3 54.7 54.9 60.96 60.94 64.61 61 61.3 61.4 10/09/2019 09:06:30 52.07 53.65 60.91 53.3 54.7 54.9 60.51 60.81 64.61 61 61.3 61.4 10/09/2019 09:06:31 53.13 53.09 60.91 53.3 54.7 54.9 60.95 60.92 64.61 61 61.3 61.4 10/09/2019 09:06:32 56.83 56.45 60.91 53.3 54.7 54.9 61.96 61.8 64.61 61 61.3 61.4 10/09/2019 09:06:33 53.62 55.89 60.91 53.3 54.6 54.9 60.94 61.73 64.61 61 61.3 61.4 10/09/2019 09:06:34 52.01 54.4 60.91 53.3 54.6 54.9 60.11 61.19 64.61 61 61.3 61.4 10/09/2019 09:06:35 51.18 53.03 60.91 53.3 54.6 54.9 59.93 60.51 64.61 61 61.3 61.4 10/09/2019 09:06:36 51.91 52.21 60.91 53.3 54.6 54.9 60.04 60.48 64.61 61 61.3 61.4 10/09/2019 09:06:37 51.84 51.96 60.82 53.3 54.6 54.9 59.74 59.99 64.61 61 61.3 61.4 10/09/2019 09:06:38 50.96 52.02 60.82 53.3 54.6 54.9 59.59 59.94 64.61 61 61.3 61.4 10/09/2019 09:06:39 51.85 51.79 60.82 53.3 54.5 54.9 60.09 60.05 64.61 61 61.3 61.4 10/09/2019 09:06:40 51.62 51.79 60.82 53.3 54.5 54.9 60.03 60.26 64.61 61 61.3 61.4 10/09/2019 09:06:41 55.65 55.2 60.82 53.3 54.5 54.9 61.44 61.23 64.61 61 61.3 61.4 10/09/2019 09:06:42 57.93 57.85 60.82 53.4 54.5 54.9 62.11 62.14 64.61 61 61.3 61.4 10/09/2019 09:06:43 51.79 57.38 60.82 53.3 54.5 54.9 59.17 61.88 64.61 61 61.3 61.4 10/09/2019 09:06:44 51.48 54.82 60.82 53.3 54.5 54.9 60.11 60.44 64.61 61 61.3 61.4 10/09/2019 09:06:45 51.37 53.13 60.82 53.3 54.5 54.9 60.5 60.58 64.61 61 61.3 61.4 10/09/2019 09:06:46 63.05 62.26 62.26 53.5 54.6 54.9 64.93 64.35 64.61 61 61.3 61.4 10/09/2019 09:06:47 52.3 61.96 62.26 53.5 54.6 54.9 60.76 64.16 64.61 61 61.3 61.4 10/09/2019 09:06:48 52.78 58.45 62.26 53.5 54.6 54.9 60.59 62.43 64.61 61 61.3 61.4 10/09/2019 09:06:49 52.89 56.13 62.26 53.5 54.6 54.9 60.68 61.59 64.35 61 61.3 61.4 10/09/2019 09:06:50 51.66 54.11 62.26 53.5 54.6 54.9 60.7 60.98 64.35 61 61.3 61.4 10/09/2019 09:06:51 60.49 59.95 62.26 53.5 54.6 54.9 63.43 63.23 64.35 61 61.3 61.4 10/09/2019 09:06:52 52.4 58.76 62.26 53.5 54.6 54.9 61.87 62.57 64.35 61 61.3 61.4 10/09/2019 09:06:53 54.96 56.64 62.26 53.5 54.6 54.9 62.48 62.78 64.35 61 61.3 61.4 10/09/2019 09:06:54 52.18 55.25 62.26 53.5 54.5 54.9 61 62.26 64.35 61 61.3 61.4 10/09/2019 09:06:55 61.12 60.91 62.26 53.6 54.6 54.9 63.96 64.03 64.35 61 61.3 61.4 10/09/2019 09:06:56 54.49 59.43 62.26 53.6 54.6 54.9 60.92 63.06 64.35 61.1 61.3 61.4 10/09/2019 09:06:57 53.45 57.2 62.26 53.6 54.6 54.9 61.09 62.05 64.35 61.1 61.3 61.4 10/09/2019 09:06:58 60.34 60.27 62.26 53.7 54.5 54.9 65.2 64.6 64.6 61.1 61.2 61.4 10/09/2019 09:06:59 54.95 59.63 62.26 53.7 54.5 54.9 68.98 68.28 68.28 61.2 61.3 61.4 10/09/2019 09:07:00 61.22 61.29 62.26 53.7 54.5 54.9 66.41 68.19 68.28 61.2 61.3 61.4 10/09/2019 09:07:01 55.7 60.22 62.26 53.8 54.5 54.9 63.41 67.04 68.28 61.2 61.3 61.4 10/09/2019 09:07:02 63.22 62.98 62.98 53.9 54.6 54.9 65.02 65.44 68.28 61.2 61.3 61.4 10/09/2019 09:07:03 61.76 63.14 63.14 54 54.6 54.9 64.12 65.44 68.28 61.2 61.3 61.4 10/09/2019 09:07:04 65.55 66.03 66.03 54.1 54.6 55 66 66.61 68.28 61.3 61.3 61.4 10/09/2019 09:07:05 62.49 65.17 66.03 54.2 54.7 55 64.62 65.94 68.28 61.3 61.3 61.4 10/09/2019 09:07:06 59.52 63.65 66.03 54.3 54.7 55 63.68 65.12 68.28 61.3 61.3 61.4 10/09/2019 09:07:07 52.86 61.89 66.03 54.3 54.7 55 60.83 64.59 68.28 61.3 61.3 61.4 10/09/2019 09:07:08 52.02 58.45 66.03 54.3 54.7 55 61.05 62.58 68.28 61.3 61.3 61.4 10/09/2019 09:07:09 51.86 55.58 66.03 54.3 54.7 55 60.25 61.62 68.28 61.3 61.3 61.4 10/09/2019 09:07:10 51.48 53.89 66.03 54.3 54.7 55 59.62 60.92 68.28 61.3 61.3 61.4 10/09/2019 09:07:11 52.12 52.48 66.03 54.3 54.7 55 59.54 60.13 68.28 61.3 61.3 61.4 10/09/2019 09:07:12 52.18 52.45 66.03 54.3 54.7 55 62.23 61.8 68.28 61.3 61.3 61.4 10/09/2019 09:07:13 51.63 52.21 66.03 54.3 54.7 55 61.69 62.18 68.28 61.3 61.3 61.4 10/09/2019 09:07:14 52.2 52.18 66.03 54.3 54.7 55 59.86 61.54 68.28 61.3 61.3 61.4 10/09/2019 09:07:15 52.54 52.53 66.03 54.3 54.7 55 59.55 60.57 68.28 61.3 61.3 61.4 10/09/2019 09:07:16 52.71 52.69 66.03 54.3 54.7 55 60.34 60.27 68.28 61.3 61.3 61.4 10/09/2019 09:07:17 51.8 52.71 66.03 54.3 54.7 55 59.92 60.14 68.28 61.3 61.3 61.4 10/09/2019 09:07:18 52.33 52.43 66.03 54.3 54.7 55 59.97 60.24 68.28 61.3 61.3 61.4 10/09/2019 09:07:19 51.58 52.15 66.03 54.3 54.7 55 61.16 60.83 68.28 61.3 61.3 61.4 10/09/2019 09:07:20 51.95 52.09 66.03 54.2 54.7 55 61.55 61.38 68.28 61.3 61.3 61.4 10/09/2019 09:07:21 51.48 51.89 66.03 54.2 54.7 55 61.54 61.47 68.28 61.3 61.3 61.4 10/09/2019 09:07:22 51.88 51.97 66.03 54.2 54.7 55 61.78 61.76 68.28 61.3 61.3 61.4 10/09/2019 09:07:23 51.69 51.98 66.03 54.2 54.7 55 61.08 61.7 68.28 61.3 61.3 61.4 10/09/2019 09:07:24 52.26 52.08 66.03 54.2 54.7 55 60.59 61.38 68.28 61.3 61.3 61.4 10/09/2019 09:07:25 52.31 52.38 66.03 54.2 54.7 55 60.69 61.03 68.28 61.3 61.3 61.4 10/09/2019 09:07:26 51.67 52.29 66.03 54.2 54.7 55 59.99 60.62 68.28 61.3 61.3 61.4 10/09/2019 09:07:27 51.84 52.14 66.03 54.2 54.7 55 59.96 60.24 68.28 61.3 61.3 61.4 10/09/2019 09:07:28 51.67 51.94 66.03 54.2 54.7 55 59.59 60.12 68.28 61.3 61.3 61.4 10/09/2019 09:07:29 52.99 52.77 66.03 54.2 54.7 55 60.51 60.36 68.19 61.3 61.3 61.4 10/09/2019 09:07:30 52.13 52.78 66.03 54.2 54.7 55 59.81 60.45 67.04 61.3 61.3 61.4 10/09/2019 09:07:31 51.92 52.47 66.03 54.2 54.6 55 59.59 60.03 66.61 61.3 61.3 61.4 10/09/2019 09:07:32 53.02 52.82 66.03 54.2 54.7 55 59.98 60.04 66.61 61.3 61.3 61.4 10/09/2019 09:07:33 52.64 52.81 66.03 54.2 54.7 55 59.83 59.93 66.61 61.3 61.3 61.4 10/09/2019 09:07:34 53.15 53.23 65.17 54.2 54.7 55 60.06 60.06 65.94 61.3 61.3 61.4 10/09/2019 09:07:35 51.72 52.95 63.65 54.2 54.6 55 59.93 60.19 65.12 61.3 61.3 61.4 10/09/2019 09:07:36 51.96 52.44 61.89 54.2 54.6 55 60.86 60.68 64.59 61.3 61.3 61.4 10/09/2019 09:07:37 51.44 52.07 58.45 54.2 54.6 55 61.34 61.2 62.58 61.3 61.3 61.4 10/09/2019 09:07:38 51.71 51.8 55.58 54.2 54.6 55 61.98 61.78 62.18 61.3 61.3 61.4 10/09/2019 09:07:39 51.54 51.86 53.89 54.2 54.6 55 60.49 61.65 62.18 61.3 61.3 61.4 10/09/2019 09:07:40 52.59 52.42 53.23 54.2 54.6 55 60.52 61.08 62.18 61.3 61.3 61.4 10/09/2019 09:07:41 52.62 52.61 53.23 54.2 54.6 55 60.35 60.88 62.18 61.3 61.3 61.4 10/09/2019 09:07:42 52.86 52.94 53.23 54.2 54.6 55 61.35 61.2 62.18 61.3 61.3 61.4 10/09/2019 09:07:43 52.64 52.95 53.23 54.2 54.6 55 60.34 61.17 61.78 61.3 61.3 61.4 10/09/2019 09:07:44 55.81 55.78 55.78 54.2 54.7 55 60.82 60.99 61.78 61.3 61.3 61.4 10/09/2019 09:07:45 55.57 56.7 56.7 54.2 54.7 55 61.05 61.39 61.78 61.3 61.3 61.4 10/09/2019 09:07:46 52.3 55.73 56.7 54.2 54.7 55 60.25 61.02 61.78 61.3 61.3 61.4 10/09/2019 09:07:47 51.76 53.93 56.7 54.2 54.7 55 60.57 60.63 61.78 61.3 61.3 61.4 10/09/2019 09:07:48 52.08 52.64 56.7 54.2 54.7 55 60.19 60.64 61.78 61.3 61.3 61.4 10/09/2019 09:07:49 62.22 61.89 61.89 54.3 54.7 55 67.25 66.96 66.96 61.3 61.3 61.4 10/09/2019 09:07:50 56.75 62.04 62.04 54.3 54.7 55 61.72 66.98 66.98 61.3 61.3 61.4 10/09/2019 09:07:51 53.17 59.26 62.04 54.3 54.7 55 61.11 64.4 66.98 61.3 61.3 61.4 10/09/2019 09:07:52 51.94 56.43 62.04 54.3 54.7 55 60.61 62.71 66.98 61.3 61.3 61.4 10/09/2019 09:07:53 55.27 55.24 62.04 54.3 54.7 55 61.8 61.99 66.98 61.3 61.3 61.4 10/09/2019 09:07:54 67.37 67.02 67.02 54.6 54.8 55 70.98 70.66 70.66 61.5 61.4 61.4 10/09/2019 09:07:55 52.89 65.78 67.02 54.6 54.8 55 61.17 69.55 70.66 61.5 61.4 61.4 10/09/2019 09:07:56 53.22 61.89 67.02 54.6 54.8 55 61.06 66.25 70.66 61.5 61.4 61.4 10/09/2019 09:07:57 51.82 58.56 67.02 54.6 54.8 55 59.69 63.78 70.66 61.5 61.4 61.4 10/09/2019 09:07:58 52.47 55.61 67.02 54.6 54.8 55 60.24 61.69 70.66 61.5 61.4 61.4 10/09/2019 09:07:59 53.4 54.1 67.02 54.6 54.8 55 60.23 60.86 70.66 61.5 61.4 61.4 10/09/2019 09:08:00 52.35 53.55 67.02 54.6 54.8 55 60.11 60.49 70.66 61.5 61.4 61.4 10/09/2019 09:08:01 52.52 52.93 67.02 54.6 54.8 55 60.05 60.51 70.66 61.5 61.4 61.4 10/09/2019 09:08:02 51.98 52.55 67.02 54.6 54.8 55 60.55 60.42 70.66 61.5 61.4 61.4 10/09/2019 09:08:03 52.24 52.47 67.02 54.6 54.8 55 60.73 60.77 70.66 61.5 61.4 61.4 10/09/2019 09:08:04 52.22 52.32 67.02 54.6 54.8 55 61.64 61.47 70.66 61.5 61.4 61.4 10/09/2019 09:08:05 51.21 52.32 67.02 54.6 54.8 55 62.84 62.48 70.66 61.5 61.4 61.4 10/09/2019 09:08:06 53.36 52.83 67.02 54.6 54.8 55 63.38 63.22 70.66 61.5 61.4 61.4 10/09/2019 09:08:07 53.54 53.34 67.02 54.6 54.8 55 62.07 63.12 70.66 61.5 61.4 61.4 10/09/2019 09:08:08 52.55 53.13 67.02 54.5 54.8 55 61.23 62.46 70.66 61.5 61.4 61.4 10/09/2019 09:08:09 53.96 53.64 67.02 54.6 54.8 55 61.43 61.69 70.66 61.5 61.4 61.4 10/09/2019 09:08:10 54.26 54.44 67.02 54.6 54.8 55 61.09 61.72 70.66 61.5 61.4 61.4 10/09/2019 09:08:11 54.95 54.98 67.02 54.6 54.8 55 61.48 61.57 70.66 61.5 61.4 61.4 10/09/2019 09:08:12 55.37 55.35 67.02 54.6 54.8 55 61.82 61.76 70.66 61.5 61.4 61.4 10/09/2019 09:08:13 53.85 55.17 67.02 54.6 54.8 55 61.58 61.9 70.66 61.5 61.4 61.4 10/09/2019 09:08:14 53.83 54.87 67.02 54.6 54.8 55 60.22 61.66 70.66 61.5 61.4 61.4 10/09/2019 09:08:15 52.95 53.94 67.02 54.6 54.8 55 60.6 60.88 70.66 61.5 61.4 61.4 10/09/2019 09:08:16 52.85 53.42 67.02 54.6 54.8 55 59.98 60.67 70.66 61.5 61.4 61.4 10/09/2019 09:08:17 53.08 53.26 67.02 54.6 54.8 55 59.95 60.36 70.66 61.5 61.4 61.4 10/09/2019 09:08:18 55.38 54.84 67.02 54.6 54.8 55 61.95 61.52 70.66 61.5 61.4 61.4 10/09/2019 09:08:19 55.91 55.79 67.02 54.6 54.8 55 61.73 61.69 70.66 61.5 61.4 61.4 10/09/2019 09:08:20 55.7 56.26 67.02 54.6 54.8 55 61.33 61.9 70.66 61.5 61.4 61.4 10/09/2019 09:08:21 52.78 55.26 67.02 54.6 54.8 55 60.53 61.39 70.66 61.5 61.4 61.4 10/09/2019 09:08:22 53.62 53.92 67.02 54.6 54.8 55 60.34 60.78 70.66 61.5 61.4 61.4 10/09/2019 09:08:23 55.01 54.87 67.02 54.6 54.8 55 62.51 61.98 70.66 61.5 61.4 61.4 10/09/2019 09:08:24 55.81 55.49 65.78 54.6 54.8 55 62.04 62.15 69.55 61.5 61.4 61.4 10/09/2019 09:08:25 56.06 56 61.89 54.6 54.8 55 61.74 62.22 66.25 61.5 61.4 61.4 10/09/2019 09:08:26 54.94 56.11 58.56 54.6 54.8 55 62.45 62.77 63.78 61.5 61.4 61.4 10/09/2019 09:08:27 52.86 55.12 56.26 54.6 54.8 55 61.43 62.18 63.22 61.5 61.4 61.4 10/09/2019 09:08:28 52.94 53.94 56.26 54.6 54.8 55 60.42 61.73 63.22 61.5 61.4 61.4 10/09/2019 09:08:29 52.73 53.35 56.26 54.6 54.8 55 60.36 60.96 63.22 61.5 61.4 61.4 10/09/2019 09:08:30 52.42 52.97 56.26 54.6 54.8 55 60.92 60.84 63.22 61.5 61.4 61.4 10/09/2019 09:08:31 53.27 53.3 56.26 54.6 54.8 55 60.48 60.8 63.22 61.5 61.4 61.4 10/09/2019 09:08:32 52.16 53.01 56.26 54.6 54.8 55 61.32 61.15 63.22 61.5 61.4 61.4 10/09/2019 09:08:33 52.29 52.63 56.26 54.6 54.8 55 60.65 61.07 63.22 61.5 61.4 61.4 10/09/2019 09:08:34 53.61 53.27 56.26 54.6 54.8 55 60.35 60.86 63.22 61.5 61.4 61.4 10/09/2019 09:08:35 52.78 53.22 56.26 54.6 54.8 55 60.09 60.54 63.22 61.5 61.4 61.4 10/09/2019 09:08:36 52.3 53 56.26 54.5 54.8 55 60.16 60.29 63.12 61.4 61.4 61.4 10/09/2019 09:08:37 52.67 52.7 56.26 54.5 54.8 55 60.66 60.57 62.77 61.4 61.4 61.4 10/09/2019 09:08:38 52.91 53.05 56.26 54.5 54.8 55 61.23 61.12 62.77 61.4 61.4 61.4 10/09/2019 09:08:39 52.31 52.96 56.26 54.5 54.8 55 61.38 61.33 62.77 61.4 61.4 61.4 10/09/2019 09:08:40 52.91 52.96 56.26 54.5 54.8 55 61.11 61.41 62.77 61.4 61.4 61.4 10/09/2019 09:08:41 52.49 52.93 56.26 54.5 54.8 55 60.93 61.27 62.77 61.4 61.4 61.4 10/09/2019 09:08:42 53.51 53.48 56.26 54.5 54.8 55 61.63 61.57 62.77 61.4 61.4 61.4 10/09/2019 09:08:43 51.72 53.37 56.26 54.5 54.8 55 62.54 62.53 62.77 61.4 61.4 61.4 10/09/2019 09:08:44 52.19 52.45 56.26 54.5 54.8 55 62.7 62.79 62.79 61.4 61.4 61.4 10/09/2019 09:08:45 52.13 52.76 56.26 54.5 54.8 55 61.56 62.47 62.79 61.4 61.4 61.4 10/09/2019 09:08:46 52.15 52.35 56.26 54.5 54.8 55 61.19 61.86 62.79 61.4 61.4 61.4 10/09/2019 09:08:47 52.17 52.39 56.26 54.5 54.8 55 59.86 61.45 62.79 61.4 61.4 61.4 10/09/2019 09:08:48 52.73 52.81 56.26 54.5 54.8 55 60.18 60.65 62.79 61.4 61.4 61.4 10/09/2019 09:08:49 51.8 52.47 56.26 54.5 54.8 55 60.03 60.31 62.79 61.4 61.4 61.4 10/09/2019 09:08:50 51.93 52.28 56.11 54.5 54.8 55 60.08 60.45 62.79 61.4 61.4 61.4 10/09/2019 09:08:51 51.51 52.07 56.11 54.5 54.8 55 61.12 60.89 62.79 61.4 61.4 61.4 10/09/2019 09:08:52 51.93 51.95 56.11 54.5 54.8 55 59.84 60.69 62.79 61.4 61.4 61.4 10/09/2019 09:08:53 54.3 53.72 56.11 54.5 54.8 55 60.64 60.53 62.79 61.4 61.4 61.4 10/09/2019 09:08:54 51.81 53.74 56.11 54.5 54.8 55 60.34 60.65 62.79 61.4 61.4 61.4 10/09/2019 09:08:55 51.53 52.53 56.11 54.5 54.8 55 59.15 60.36 62.79 61.4 61.4 61.4 10/09/2019 09:08:56 51.45 52.21 55.12 54.5 54.8 55 59.44 59.74 62.79 61.4 61.4 61.4 10/09/2019 09:08:57 52.64 52.44 53.94 54.5 54.8 55 60.78 60.39 62.79 61.4 61.4 61.4 10/09/2019 09:08:58 52.38 52.4 53.74 54.5 54.8 55 60.66 60.6 62.79 61.4 61.4 61.4 10/09/2019 09:08:59 54.79 54.28 54.28 54.5 54.8 55 61.76 61.42 62.79 61.4 61.4 61.4 10/09/2019 09:09:00 55.02 54.81 54.81 54.5 54.8 55 61.26 61.45 62.79 61.4 61.4 61.4 10/09/2019 09:09:01 56.11 55.99 55.99 54.5 54.8 55 62.07 62.04 62.79 61.4 61.4 61.4 10/09/2019 09:09:02 54.45 56.27 56.27 54.5 54.8 55 61.67 62.38 62.79 61.4 61.4 61.4 10/09/2019 09:09:03 52.03 54.8 56.27 54.5 54.8 55 59.46 61.57 62.79 61.4 61.4 61.4 10/09/2019 09:09:04 52.91 53.42 56.27 54.5 54.8 55 60.16 60.36 62.79 61.4 61.4 61.4 10/09/2019 09:09:05 50.98 53.12 56.27 54.5 54.8 55 60.27 60.7 62.79 61.4 61.4 61.4 10/09/2019 09:09:06 50.32 51.78 56.27 54.5 54.8 55 59.66 60.09 62.79 61.3 61.4 61.4 10/09/2019 09:09:07 51.35 51.33 56.27 54.5 54.8 55 59.76 59.98 62.79 61.3 61.4 61.4 10/09/2019 09:09:08 51.43 51.5 56.27 54.5 54.8 55 59.66 59.84 62.79 61.3 61.4 61.4 10/09/2019 09:09:09 52.68 52.41 56.27 54.5 54.8 55 60.67 60.47 62.79 61.3 61.4 61.4 10/09/2019 09:09:10 51.96 52.46 56.27 54.5 54.8 55 60.46 60.66 62.79 61.3 61.4 61.4 10/09/2019 09:09:11 50.88 52.05 56.27 54.5 54.8 55 59.41 60.45 62.79 61.3 61.4 61.4 10/09/2019 09:09:12 53.67 53.05 56.27 54.5 54.8 55 60.72 60.51 62.79 61.3 61.4 61.4 10/09/2019 09:09:13 51.12 52.92 56.27 54.5 54.8 55 59.4 60.43 62.79 61.3 61.4 61.4 10/09/2019 09:09:14 53.06 52.66 56.27 54.5 54.8 55 60.62 60.37 62.47 61.3 61.4 61.4 10/09/2019 09:09:15 51.58 52.65 56.27 54.5 54.8 55 59.6 60.41 62.38 61.3 61.4 61.4 10/09/2019 09:09:16 52.9 52.67 56.27 54.5 54.8 55 59.74 60.07 62.38 61.3 61.4 61.4 10/09/2019 09:09:17 52.14 52.49 56.27 54.5 54.8 55 60 60.05 62.38 61.3 61.4 61.4 10/09/2019 09:09:18 51.58 52.32 56.27 54.5 54.8 55 59.62 59.98 62.38 61.3 61.4 61.4 10/09/2019 09:09:19 51.7 52.02 56.27 54.5 54.8 55 59.99 60.16 62.38 61.3 61.4 61.4 10/09/2019 09:09:20 51.52 51.84 56.27 54.5 54.8 55 59.86 60.11 62.38 61.3 61.4 61.4 10/09/2019 09:09:21 52.63 53.27 56.27 54.5 54.8 55 59.64 60.26 62.38 61.3 61.4 61.4 10/09/2019 09:09:22 50.66 51.87 56.27 54.5 54.8 55 59.01 59.55 62.38 61.3 61.4 61.4 10/09/2019 09:09:23 53.24 52.48 56.27 54.5 54.8 55 60.2 59.88 62.38 61.3 61.4 61.4 10/09/2019 09:09:24 51.34 52.87 56.27 54.5 54.8 55 59.97 60.15 62.38 61.3 61.4 61.4 10/09/2019 09:09:25 52.69 52.57 56.27 54.5 54.8 55 60.67 60.5 62.38 61.3 61.4 61.4 10/09/2019 09:09:26 52.35 53.21 56.27 54.5 54.8 55 60.83 61.03 62.38 61.3 61.4 61.4 10/09/2019 09:09:27 51.23 52.16 56.27 54.4 54.8 55 59.79 60.61 62.38 61.3 61.4 61.4 10/09/2019 09:09:28 52.2 52.23 56.27 54.4 54.8 55 60.14 60.26 62.38 61.3 61.4 61.4 10/09/2019 09:09:29 53.05 52.94 56.27 54.4 54.8 55 60.52 60.41 62.38 61.3 61.4 61.4 10/09/2019 09:09:30 52.15 52.96 56.27 54.4 54.8 55 60.16 60.43 62.38 61.3 61.4 61.4 10/09/2019 09:09:31 52.96 52.98 56.27 54.4 54.8 55 60.65 60.56 62.38 61.3 61.4 61.4 10/09/2019 09:09:32 51.76 52.89 54.8 54.4 54.8 55 61.24 61.18 61.57 61.3 61.4 61.4 10/09/2019 09:09:33 52.35 52.61 53.42 54.4 54.8 55 61.35 61.42 61.42 61.2 61.4 61.4 10/09/2019 09:09:34 52.76 53.06 53.27 54.4 54.8 55 60.41 61.15 61.42 61.2 61.4 61.4 10/09/2019 09:09:35 52.75 53.15 53.27 54.4 54.8 55 60.81 61.04 61.42 61.2 61.4 61.4 10/09/2019 09:09:36 52.51 52.84 53.27 54.4 54.8 55 60.51 60.72 61.42 61.2 61.4 61.4 10/09/2019 09:09:37 53.24 53.25 53.27 54.4 54.8 55 61.05 61.01 61.42 61.2 61.4 61.4 10/09/2019 09:09:38 52.37 53.06 53.27 54.4 54.8 55 60.68 61.11 61.42 61.2 61.4 61.4 10/09/2019 09:09:39 51.17 52.77 53.27 54.4 54.8 55 59.14 60.75 61.42 61.2 61.4 61.4 10/09/2019 09:09:40 51.36 52.15 53.27 54.4 54.8 55 59.66 59.88 61.42 61.2 61.4 61.4 10/09/2019 09:09:41 51.83 52.41 53.27 54.4 54.8 55 59.64 60.1 61.42 61.2 61.4 61.4 10/09/2019 09:09:42 54.32 53.67 53.67 54.4 54.8 55 60.84 60.47 61.42 61.2 61.4 61.4 10/09/2019 09:09:43 52.19 53.29 53.67 54.4 54.8 55 60.08 60.43 61.42 61.2 61.4 61.4 10/09/2019 09:09:44 52.92 53.18 53.67 54.4 54.8 55 60.6 60.67 61.42 61.2 61.4 61.4 10/09/2019 09:09:45 49.32 52.85 53.67 54.4 54.8 55 59.57 60.48 61.42 61.2 61.4 61.4 10/09/2019 09:09:46 55.68 54.65 54.65 54.4 54.8 55 62.06 61.44 61.44 61.2 61.4 61.4 10/09/2019 09:09:47 58.3 57.64 57.64 54.5 54.8 55 62.91 62.45 62.45 61.2 61.4 61.4 10/09/2019 09:09:48 53.76 57.42 57.64 54.5 54.8 55 60.95 62.42 62.45 61.2 61.4 61.4 10/09/2019 09:09:49 54.76 55.62 57.64 54.5 54.8 55 61.4 61.86 62.45 61.2 61.4 61.4 10/09/2019 09:09:50 54.91 55.42 57.64 54.5 54.8 55 62.05 62.25 62.45 61.2 61.4 61.4 10/09/2019 09:09:51 53.39 54.7 57.64 54.5 54.8 55 60.32 61.57 62.45 61.2 61.4 61.4 10/09/2019 09:09:52 53.58 54.41 57.64 54.5 54.8 55 60.4 61.02 62.45 61.2 61.4 61.4 10/09/2019 09:09:53 52.55 53.66 57.64 54.5 54.8 55 60.48 60.72 62.45 61.2 61.4 61.4 10/09/2019 09:09:54 52.26 52.96 57.64 54.5 54.8 55 59.62 60.48 62.45 61.2 61.4 61.4 10/09/2019 09:09:55 51.99 52.49 57.64 54.5 54.8 55 60.5 60.37 62.45 61.2 61.4 61.4 10/09/2019 09:09:56 50.03 52.41 57.64 54.5 54.8 55 59.33 60.59 62.45 61.2 61.4 61.4 10/09/2019 09:09:57 52.96 52.77 57.64 54.5 54.8 55 61.11 60.82 62.45 61.2 61.4 61.4 10/09/2019 09:09:58 54.68 54.21 57.64 54.5 54.8 55 60.82 61 62.45 61.2 61.4 61.4 10/09/2019 09:09:59 55.19 55.32 57.64 54.5 54.8 55 60.5 60.88 62.45 61.2 61.4 61.4 10/09/2019 09:10:00 52.92 54.8 57.64 54.5 54.8 55 60.15 60.63 62.45 61.2 61.4 61.4 10/09/2019 09:10:01 52.65 53.76 57.64 54.5 54.8 55 59.99 60.42 62.45 61.2 61.4 61.4 10/09/2019 09:10:02 52.35 53.2 57.64 54.5 54.8 55 59.95 60.22 62.45 61.2 61.4 61.4 10/09/2019 09:10:03 52.06 52.76 57.64 54.5 54.8 55 59.8 60.18 62.45 61.2 61.4 61.4 10/09/2019 09:10:04 52.59 52.82 57.64 54.5 54.8 55 59.85 60.02 62.45 61.2 61.4 61.4 10/09/2019 09:10:05 53.83 53.87 57.64 54.5 54.8 55 60.44 60.51 62.45 61.2 61.4 61.4 10/09/2019 09:10:06 51.19 53.39 57.64 54.5 54.8 55 59.47 60.23 62.45 61.2 61.4 61.4 10/09/2019 09:10:07 53.79 53.86 57.64 54.5 54.8 55 60.25 60.42 62.45 61.2 61.4 61.4 10/09/2019 09:10:08 51.76 53.43 57.64 54.5 54.8 55 59.51 60.17 62.45 61.2 61.4 61.4 10/09/2019 09:10:09 52.93 52.86 57.64 54.5 54.8 55 59.71 59.87 62.45 61.2 61.4 61.4 10/09/2019 09:10:10 53.07 53.26 57.64 54.5 54.8 55 59.91 60 62.45 61.2 61.4 61.4 10/09/2019 09:10:11 51.72 52.92 57.64 54.5 54.8 55 59.26 59.94 62.45 61.2 61.4 61.4 10/09/2019 09:10:12 52.79 52.83 57.64 54.5 54.8 55 60.05 59.92 62.45 61.2 61.4 61.4 10/09/2019 09:10:13 51.43 52.64 57.64 54.5 54.8 55 59.88 59.92 62.45 61.2 61.4 61.4 10/09/2019 09:10:14 50.61 52.11 57.64 54.5 54.8 55 59.46 60.07 62.45 61.2 61.4 61.4 10/09/2019 09:10:15 51.52 51.76 57.64 54.5 54.8 55 59.61 59.75 62.45 61.2 61.4 61.4 10/09/2019 09:10:16 53.25 52.84 57.64 54.5 54.8 55 59.97 59.97 62.45 61.2 61.4 61.4 10/09/2019 09:10:17 53.81 53.69 57.42 54.5 54.8 55 60.4 60.43 62.42 61.2 61.4 61.4 10/09/2019 09:10:18 52.89 53.46 55.62 54.5 54.8 55 60.12 60.26 62.25 61.2 61.4 61.4 10/09/2019 09:10:19 51.68 53.32 55.42 54.5 54.8 55 59.54 60.31 62.25 61.2 61.4 61.4 10/09/2019 09:10:20 52.57 52.95 55.32 54.5 54.8 55 59.11 59.81 61.57 61.2 61.4 61.4 10/09/2019 09:10:21 53.07 53.13 55.32 54.5 54.8 55 59.94 59.82 61.02 61.2 61.4 61.4 10/09/2019 09:10:22 51.95 52.98 55.32 54.5 54.8 55 59.79 60 61 61.2 61.4 61.4 10/09/2019 09:10:23 53.03 53.41 55.32 54.5 54.8 55 59.89 60.18 61 61.2 61.4 61.4 10/09/2019 09:10:24 53.11 53.88 55.32 54.5 54.8 55 60.41 60.44 61 61.2 61.4 61.4 10/09/2019 09:10:25 51.52 53.03 55.32 54.5 54.8 55 59.22 60.18 61 61.2 61.4 61.4 10/09/2019 09:10:26 52.25 52.42 55.32 54.5 54.8 55 60.15 59.99 61 61.2 61.4 61.4 10/09/2019 09:10:27 52.43 52.5 55.32 54.5 54.8 55 60.57 60.41 61 61.2 61.4 61.4 10/09/2019 09:10:28 51.42 52.46 55.32 54.5 54.8 55 59.94 60.4 60.88 61.2 61.3 61.4 10/09/2019 09:10:29 52.9 52.59 54.8 54.5 54.8 55 60.21 60.39 60.63 61.2 61.3 61.4 10/09/2019 09:10:30 50.94 52.63 53.88 54.5 54.8 55 59.87 60.57 60.57 61.2 61.3 61.4 10/09/2019 09:10:31 53.24 52.83 53.88 54.5 54.8 55 60.39 60.31 60.57 61.2 61.3 61.4 10/09/2019 09:10:32 52.72 53.03 53.88 54.5 54.8 55 60.23 60.44 60.57 61.2 61.3 61.4 10/09/2019 09:10:33 52.83 53.03 53.88 54.5 54.8 55 60.05 60.19 60.57 61.2 61.3 61.4 10/09/2019 09:10:34 52.42 52.87 53.88 54.5 54.8 55 60.33 60.35 60.57 61.2 61.3 61.4 10/09/2019 09:10:35 50.86 52.69 53.88 54.5 54.8 55 60.3 60.79 60.79 61.2 61.3 61.4 10/09/2019 09:10:36 52.66 52.41 53.88 54.5 54.8 55 59.97 60.15 60.79 61.2 61.3 61.4 10/09/2019 09:10:37 52.94 52.98 53.88 54.5 54.8 55 60.3 60.36 60.79 61.2 61.3 61.4 10/09/2019 09:10:38 52.69 52.87 53.88 54.5 54.8 55 60.21 60.32 60.79 61.2 61.3 61.4 10/09/2019 09:10:39 53.33 53.27 53.88 54.5 54.8 55 60.55 60.69 60.79 61.2 61.3 61.4 10/09/2019 09:10:40 51.66 53.14 53.88 54.5 54.8 55 59.69 60.36 60.79 61.2 61.3 61.4 10/09/2019 09:10:41 54.5 54.35 54.35 54.5 54.8 55 60.05 60.17 60.79 61.2 61.3 61.4 10/09/2019 09:10:42 52.52 54.23 54.35 54.5 54.8 55 60.37 60.35 60.79 61.2 61.3 61.4 10/09/2019 09:10:43 52.32 53.66 54.35 54.5 54.8 55 60.75 60.71 60.79 61.2 61.3 61.4 10/09/2019 09:10:44 53.42 53.2 54.35 54.5 54.8 55 60.36 60.74 60.79 61.2 61.3 61.4 10/09/2019 09:10:45 50.58 53.05 54.35 54.5 54.8 55 59.3 60.49 60.79 61.2 61.3 61.4 10/09/2019 09:10:46 54.28 53.77 54.35 54.5 54.8 55 60.34 60.29 60.79 61.2 61.3 61.4 10/09/2019 09:10:47 52.1 53.61 54.35 54.5 54.8 55 59.68 60.15 60.79 61.2 61.3 61.4 10/09/2019 09:10:48 53.78 53.47 54.35 54.5 54.8 55 59.76 59.95 60.79 61.2 61.3 61.4 10/09/2019 09:10:49 50.59 53.75 54.35 54.5 54.8 55 59.45 60.01 60.79 61.2 61.3 61.4 10/09/2019 09:10:50 53.38 53.07 54.35 54.5 54.8 55 60.34 60.16 60.79 61.2 61.3 61.4 10/09/2019 09:10:51 51.43 53.21 54.35 54.5 54.8 55 59.7 60.28 60.79 61.2 61.3 61.4 10/09/2019 09:10:52 51.56 51.95 54.35 54.5 54.8 55 59.78 60.02 60.79 61.2 61.3 61.4 10/09/2019 09:10:53 53.27 53.25 54.35 54.5 54.8 55 59.86 60.02 60.79 61.2 61.3 61.4 10/09/2019 09:10:54 52.9 53.4 54.35 54.5 54.8 55 59.72 59.97 60.79 61.2 61.3 61.4 10/09/2019 09:10:55 52.92 53.18 54.35 54.4 54.8 55 60.12 60.09 60.79 61.2 61.3 61.4 10/09/2019 09:10:56 50.86 53.19 54.35 54.4 54.8 55 59.57 60.24 60.79 61.2 61.3 61.4 10/09/2019 09:10:57 53.57 53.08 54.35 54.4 54.8 55 60.46 60.33 60.79 61.2 61.3 61.4 10/09/2019 09:10:58 52.68 53.02 54.35 54.4 54.8 55 60.05 60.26 60.79 61.2 61.3 61.4 10/09/2019 09:10:59 51.95 53.13 54.35 54.4 54.8 55 60.18 60.29 60.79 61.2 61.3 61.4 10/09/2019 09:11:00 52.23 52.64 54.35 54.4 54.8 55 59.93 60.31 60.79 61.2 61.3 61.4 10/09/2019 09:11:01 53.4 53.18 54.35 54.4 54.8 55 60.61 60.51 60.79 61.2 61.3 61.4 10/09/2019 09:11:02 49.45 53.2 54.35 54.4 54.8 55 60.5 60.64 60.79 61.2 61.3 61.4 10/09/2019 09:11:03 52.91 52.86 54.35 54.4 54.8 55 60.95 61.07 61.07 61.2 61.3 61.4 10/09/2019 09:11:04 53.47 53.56 54.35 54.4 54.8 55 60.59 60.88 61.07 61.2 61.3 61.4 10/09/2019 09:11:05 53.06 54 54.35 54.4 54.8 55 64.5 64 64 61.2 61.4 61.4 10/09/2019 09:11:06 51.23 53.06 54.35 54.4 54.8 55 62.7 63.94 64 61.2 61.4 61.4 10/09/2019 09:11:07 51.63 52.72 54.35 54.4 54.8 55 61.13 63.02 64 61.2 61.4 61.4 10/09/2019 09:11:08 51.82 52.02 54.35 54.4 54.8 55 61.14 61.85 64 61.2 61.4 61.4 10/09/2019 09:11:09 51.32 51.92 54.35 54.4 54.8 55 60.39 61.55 64 61.2 61.4 61.4 10/09/2019 09:11:10 52.85 52.5 54.35 54.4 54.8 55 60.39 60.96 64 61.2 61.3 61.4 10/09/2019 09:11:11 52.22 52.61 54.23 54.4 54.8 55 60.45 60.71 64 61.2 61.3 61.4 10/09/2019 09:11:12 52 52.25 54 54.4 54.8 55 60.87 60.85 64 61.2 61.3 61.4 10/09/2019 09:11:13 51.75 52.17 54 54.3 54.8 55 60.47 60.87 64 61.2 61.3 61.4 10/09/2019 09:11:14 51.47 52.03 54 54.3 54.8 55 60.18 60.72 64 61.2 61.3 61.4 10/09/2019 09:11:15 51.75 51.86 54 54.3 54.8 55 60.68 60.64 64 61.2 61.3 61.4 10/09/2019 09:11:16 52.58 52.44 54 54.3 54.8 55 61.29 61.21 64 61.2 61.3 61.4 10/09/2019 09:11:17 53.54 53.41 54 54.3 54.8 55 60.79 61.28 64 61.2 61.3 61.4 10/09/2019 09:11:18 52.72 54.02 54.02 54.3 54.8 55 59.91 61.22 64 61.2 61.3 61.4 10/09/2019 09:11:19 53.79 53.78 54.02 54.3 54.8 55 60.58 60.63 64 61.1 61.3 61.4 10/09/2019 09:11:20 54.21 54.45 54.45 54.3 54.8 55 61.92 61.67 64 61.1 61.3 61.4 10/09/2019 09:11:21 50.57 54.43 54.45 54.3 54.8 55 59.58 61.65 64 61.1 61.3 61.4 10/09/2019 09:11:22 53.57 53.87 54.45 54.3 54.8 55 60.35 60.91 64 61.1 61.3 61.4 10/09/2019 09:11:23 53.67 53.68 54.45 54.3 54.8 55 60.45 60.46 64 61.1 61.3 61.4 10/09/2019 09:11:24 50.34 53.46 54.45 54.3 54.8 55 60.26 61.05 64 61.1 61.3 61.4 10/09/2019 09:11:25 53.28 53.03 54.45 54.3 54.8 55 60.19 60.28 64 61.1 61.3 61.4 10/09/2019 09:11:26 54.75 54.58 54.58 54.3 54.8 55 60.76 60.79 64 61.1 61.3 61.4 10/09/2019 09:11:27 52.63 53.97 54.58 54.3 54.8 55 60.61 60.76 64 61.1 61.3 61.4 10/09/2019 09:11:28 53.82 53.91 54.58 54.3 54.8 55 60.32 60.75 64 61.1 61.3 61.4 10/09/2019 09:11:29 53.86 54.07 54.58 54.3 54.8 55 60.32 60.59 64 61.1 61.3 61.4 10/09/2019 09:11:30 53.8 54.03 54.58 54.3 54.8 55 60.2 60.57 64 61.1 61.3 61.4 10/09/2019 09:11:31 53.44 54.34 54.58 54.3 54.8 55 60.64 60.83 64 61.1 61.3 61.4 10/09/2019 09:11:32 53.29 53.61 54.58 54.3 54.8 55 60.34 60.53 64 61.1 61.3 61.4 10/09/2019 09:11:33 53.65 53.78 54.58 54.3 54.8 55 60.46 60.55 64 61.1 61.3 61.4 10/09/2019 09:11:34 53.27 53.71 54.58 54.3 54.8 55 60.55 60.55 64 61.1 61.3 61.4 10/09/2019 09:11:35 52.2 53.54 54.58 54.3 54.8 55 59.84 60.5 63.94 61.1 61.3 61.4 10/09/2019 09:11:36 52.04 52.61 54.58 54.3 54.8 55 61.02 60.78 63.02 61.1 61.3 61.4 10/09/2019 09:11:37 53.79 53.42 54.58 54.3 54.8 55 60.57 60.78 61.85 61.1 61.3 61.4 10/09/2019 09:11:38 52.53 53.29 54.58 54.3 54.8 55 60.27 60.77 61.67 61.1 61.3 61.4 10/09/2019 09:11:39 53.02 53.18 54.58 54.3 54.8 55 59.76 60.38 61.67 61.1 61.3 61.4 10/09/2019 09:11:40 53.5 53.46 54.58 54.3 54.8 55 60.19 60.23 61.67 61.1 61.3 61.4 10/09/2019 09:11:41 52.91 53.4 54.58 54.3 54.8 55 60.03 60.27 61.67 61.1 61.3 61.4 10/09/2019 09:11:42 53.57 53.48 54.58 54.3 54.8 55 60.37 60.32 61.67 61.1 61.3 61.4 10/09/2019 09:11:43 53.09 53.49 54.58 54.3 54.8 55 60.07 60.31 61.67 61.1 61.3 61.4 10/09/2019 09:11:44 52.79 53.15 54.58 54.3 54.8 55 60.15 60.36 61.67 61.1 61.3 61.4 10/09/2019 09:11:45 52.81 53.1 54.58 54.3 54.8 55 60.34 60.34 61.67 61.1 61.3 61.4 10/09/2019 09:11:46 53.01 53.32 54.58 54.2 54.8 55 59.91 60.32 61.67 61.1 61.3 61.4 10/09/2019 09:11:47 53.15 53.12 54.58 54.2 54.8 55 60.57 60.42 61.67 61.1 61.3 61.4 10/09/2019 09:11:48 52.66 53.32 54.58 54.2 54.8 55 60.11 60.41 61.67 61.1 61.3 61.4 10/09/2019 09:11:49 53.34 53.29 54.58 54.2 54.8 55 60.03 60.28 61.67 61.1 61.3 61.4 10/09/2019 09:11:50 52.87 53.56 54.58 54.2 54.8 55 60.53 60.46 61.65 61.1 61.3 61.4 10/09/2019 09:11:51 53 53.49 54.58 54.1 54.8 55 59.94 60.44 61.05 61.1 61.3 61.4 10/09/2019 09:11:52 53.95 54.12 54.58 54.1 54.8 55 60.5 60.51 61.05 61.1 61.3 61.4 10/09/2019 09:11:53 52.95 53.26 54.58 54.1 54.8 55 60.51 60.49 61.05 61.1 61.3 61.4 10/09/2019 09:11:54 52.59 53.63 54.58 54.1 54.8 55 60.04 60.59 60.83 61.1 61.3 61.4 10/09/2019 09:11:55 52.26 52.84 54.58 54.1 54.8 55 60 60.36 60.83 61 61.3 61.4 10/09/2019 09:11:56 52.06 52.52 54.34 54.1 54.9 55 60.78 60.64 60.83 61 61.3 61.4 10/09/2019 09:11:57 51.48 52.89 54.34 54 54.9 55 59.24 60.76 60.83 61 61.3 61.4 10/09/2019 09:11:58 53.78 53 54.34 54 54.9 55 60.32 60.16 60.83 61 61.3 61.4 10/09/2019 09:11:59 53.83 53.75 54.34 54 54.9 55 60.86 60.73 60.83 60.9 61.3 61.4 10/09/2019 09:12:00 52.09 53.68 54.34 53.9 54.9 55 60.77 60.87 60.87 60.9 61.3 61.4 10/09/2019 09:12:01 52.12 52.72 54.12 53.9 54.9 55 60.19 60.9 60.9 60.9 61.3 61.4 10/09/2019 09:12:02 52.21 52.65 54.12 53.8 54.9 55 60.1 60.42 60.9 60.8 61.3 61.4 10/09/2019 09:12:03 51.78 52.2 54.12 53.7 54.9 55 59.92 60.2 60.9 60.8 61.3 61.4 10/09/2019 09:12:04 52.79 52.72 54.12 53.5 54.9 55 59.99 60.29 60.9 60.8 61.3 61.4 10/09/2019 09:12:05 52.38 52.55 54.12 53.4 54.9 55 59.78 60.06 60.9 60.8 61.3 61.4 10/09/2019 09:12:06 52.61 52.85 54.12 53.3 54.9 55 59.67 59.93 60.9 60.8 61.3 61.4 10/09/2019 09:12:07 51.74 52.57 54.12 53.3 54.9 55 60.12 60.18 60.9 60.8 61.3 61.4 10/09/2019 09:12:08 52.22 52.44 54.12 53.3 54.9 55 60.27 60.33 60.9 60.7 61.3 61.4 10/09/2019 09:12:09 53.3 53.06 54.12 53.4 54.9 55 60.08 60.34 60.9 60.7 61.3 61.4 10/09/2019 09:12:10 52.55 53.04 54.12 53.4 54.8 55 60.03 60.19 60.9 60.8 61.3 61.4 10/09/2019 09:12:11 52.17 52.9 54.12 53.4 54.8 55 60.36 60.41 60.9 60.8 61.3 61.4 10/09/2019 09:12:12 52.65 52.65 54.12 53.4 54.8 55 60.71 60.58 60.9 60.7 61.3 61.4 10/09/2019 09:12:13 52.96 53.09 54.12 53.4 54.8 55 60.35 60.72 60.9 60.7 61.3 61.4 10/09/2019 09:12:14 53.56 53.58 54.12 53.4 54.8 55 59.95 60.53 60.9 60.7 61.3 61.4 10/09/2019 09:12:15 52.06 53.61 54.12 53.4 54.8 55 60.12 60.33 60.9 60.7 61.3 61.4 10/09/2019 09:12:16 53.41 53.44 54.12 53.4 54.8 55 60.07 60.37 60.9 60.7 61.3 61.4 10/09/2019 09:12:17 53.3 53.59 54.12 53.4 54.8 55 61.1 60.98 60.98 60.7 61.3 61.4 10/09/2019 09:12:18 51.98 53.25 54.12 53.4 54.8 55 60.7 60.89 60.98 60.7 61.3 61.4 10/09/2019 09:12:19 51.62 52.6 54.12 53.4 54.8 55 60.48 60.88 60.98 60.7 61.3 61.4 10/09/2019 09:12:20 52.25 52.68 54.12 53.4 54.8 55 61.85 61.55 61.55 60.7 61.3 61.4 10/09/2019 09:12:21 53.62 53.08 54.12 53.4 54.8 55 61.84 61.81 61.81 60.7 61.3 61.4 10/09/2019 09:12:22 52.92 53.36 53.75 53.4 54.8 55 60.57 61.63 61.81 60.7 61.2 61.4 10/09/2019 09:12:23 51.76 53.03 53.75 53.4 54.8 55 59.99 61.03 61.81 60.7 61.2 61.4 10/09/2019 09:12:24 53.83 53.47 53.75 53.4 54.8 55 61.32 61.03 61.81 60.7 61.2 61.4 10/09/2019 09:12:25 53.19 53.77 53.77 53.4 54.8 55 61.06 61.31 61.81 60.7 61.2 61.4 10/09/2019 09:12:26 53.66 53.78 53.78 53.4 54.8 55 61.18 61.22 61.81 60.7 61.2 61.4 10/09/2019 09:12:27 52.44 53.62 53.78 53.4 54.8 55 60.78 61.31 61.81 60.8 61.2 61.4 10/09/2019 09:12:28 52.03 52.93 53.78 53.4 54.8 55 60.07 60.97 61.81 60.8 61.2 61.4 10/09/2019 09:12:29 52.47 52.57 53.78 53.4 54.8 55 60.41 60.72 61.81 60.8 61.2 61.4 10/09/2019 09:12:30 51.57 52.58 53.78 53.4 54.8 55 60.43 60.85 61.81 60.8 61.2 61.4 10/09/2019 09:12:31 51.8 52.15 53.78 53.4 54.8 55 59.95 60.42 61.81 60.8 61.2 61.4 10/09/2019 09:12:32 51.99 52.12 53.78 53.4 54.7 55 59.81 60.32 61.81 60.8 61.2 61.4 10/09/2019 09:12:33 52.43 52.41 53.78 53.4 54.7 55 60.74 60.64 61.81 60.8 61.2 61.4 10/09/2019 09:12:34 52.82 52.67 53.78 53.4 54.7 55 59.34 60.6 61.81 60.8 61.2 61.4 10/09/2019 09:12:35 52 52.79 53.78 53.4 54.7 55 60.01 60.03 61.81 60.8 61.2 61.4 10/09/2019 09:12:36 52.75 52.67 53.78 53.4 54.7 55 61.2 60.83 61.81 60.8 61.2 61.4 10/09/2019 09:12:37 51.43 52.64 53.78 53.4 54.7 55 59.69 60.87 61.81 60.8 61.2 61.4 10/09/2019 09:12:38 52.41 52.4 53.78 53.4 54.7 55 60.18 60.33 61.81 60.7 61.2 61.4 10/09/2019 09:12:39 52.95 52.98 53.78 53.4 54.7 55 60.54 60.64 61.81 60.7 61.2 61.4 10/09/2019 09:12:40 52.23 52.87 53.78 53.4 54.7 55 60.44 60.7 61.81 60.7 61.2 61.4 10/09/2019 09:12:41 52.11 52.81 53.78 53.4 54.7 55 60.91 61.06 61.81 60.7 61.2 61.4 10/09/2019 09:12:42 52.8 52.77 53.78 53.4 54.7 55 60.51 60.76 61.81 60.7 61.2 61.4 10/09/2019 09:12:43 51.96 52.94 53.78 53.4 54.7 55 60.49 60.69 61.81 60.7 61.2 61.4 10/09/2019 09:12:44 52.07 52.37 53.78 53.4 54.7 55 61.24 61.2 61.81 60.7 61.2 61.4 10/09/2019 09:12:45 50.36 52.15 53.78 53.4 54.7 55 60.41 61.67 61.81 60.7 61.2 61.4 10/09/2019 09:12:46 50.2 51.03 53.78 53.4 54.7 55 60.61 60.92 61.81 60.7 61.2 61.4 10/09/2019 09:12:47 51.67 51.33 53.78 53.4 54.7 55 60.7 60.76 61.81 60.7 61.2 61.4 10/09/2019 09:12:48 52.67 52.21 53.78 53.4 54.7 55 60.89 60.84 61.81 60.7 61.2 61.4 10/09/2019 09:12:49 53.96 53.57 53.78 53.3 54.7 55 60.97 61.05 61.81 60.7 61.2 61.4 10/09/2019 09:12:50 55.81 55.14 55.14 53.3 54.7 55 61.21 61.26 61.81 60.7 61.2 61.4 10/09/2019 09:12:51 56.17 55.93 55.93 53.3 54.7 55 61.19 61.37 61.67 60.7 61.2 61.4 10/09/2019 09:12:52 55.97 56.09 56.09 53.3 54.7 55 61.96 61.76 61.76 60.7 61.2 61.4 10/09/2019 09:12:53 55.76 55.96 56.09 53.3 54.7 55 61.33 61.91 61.91 60.7 61.2 61.4 10/09/2019 09:12:54 55.91 56.06 56.09 52.9 54.7 55 61.09 61.58 61.91 60.6 61.2 61.4 10/09/2019 09:12:55 56.45 56.31 56.31 52.9 54.7 55 62.35 62.21 62.21 60.6 61.2 61.4 10/09/2019 09:12:56 56.06 56.48 56.48 53 54.7 55 62.5 62.47 62.47 60.6 61.2 61.4 10/09/2019 09:12:57 55.65 56.04 56.48 53 54.7 55 61.25 62.28 62.47 60.6 61.2 61.4 10/09/2019 09:12:58 56.3 56.18 56.48 53 54.6 55 62.92 62.76 62.76 60.6 61.2 61.4 10/09/2019 09:12:59 55.91 56.21 56.48 53 54.6 55 62.56 62.57 62.76 60.6 61.2 61.4 10/09/2019 09:13:00 56.01 56.07 56.48 53 54.6 55 61.91 62.55 62.76 60.6 61.2 61.4 10/09/2019 09:13:01 56.24 56.26 56.48 53 54.6 55 62.35 62.51 62.76 60.6 61.2 61.4 10/09/2019 09:13:02 56.73 56.66 56.66 53.1 54.6 55 62.33 62.41 62.76 60.6 61.2 61.4 10/09/2019 09:13:03 56.19 56.71 56.71 53.1 54.6 55 61.84 62.46 62.76 60.6 61.2 61.4 10/09/2019 09:13:04 56.13 56.37 56.71 53.1 54.6 55 62.15 62.44 62.76 60.6 61.2 61.4 10/09/2019 09:13:05 55.93 56.28 56.71 53.1 54.6 55 61.51 62.06 62.76 60.6 61.2 61.4 10/09/2019 09:13:06 56.27 56.25 56.71 53.1 54.6 55 61.13 61.66 62.76 60.6 61.2 61.4 10/09/2019 09:13:07 55.71 56.2 56.71 53.1 54.6 55 61.16 61.54 62.76 60.6 61.2 61.4 10/09/2019 09:13:08 56.39 56.29 56.71 53.2 54.6 55 61.64 61.59 62.76 60.6 61.2 61.4 10/09/2019 09:13:09 56.64 56.7 56.71 53.2 54.6 55 61.72 61.88 62.76 60.6 61.2 61.4 10/09/2019 09:13:10 56.33 56.6 56.71 53.2 54.6 55 61.97 61.95 62.76 60.6 61.2 61.4 10/09/2019 09:13:11 58.38 58.05 58.05 53.2 54.6 55 62.82 62.69 62.76 60.6 61.2 61.4 10/09/2019 09:13:12 56.95 57.65 58.05 53.2 54.6 55.1 61.24 62.42 62.76 60.6 61.2 61.4 10/09/2019 09:13:13 56.63 57.34 58.05 53.2 54.6 55.1 61.87 62.05 62.76 60.6 61.2 61.4 10/09/2019 09:13:14 55.8 56.92 58.05 53.2 54.6 55.1 62.15 62.21 62.76 60.6 61.2 61.4 10/09/2019 09:13:15 56.29 56.45 58.05 53.3 54.6 55.1 62.12 62.39 62.76 60.6 61.2 61.4 10/09/2019 09:13:16 55.79 56.26 58.05 53.3 54.6 55.1 61.15 62.06 62.76 60.6 61.2 61.4 10/09/2019 09:13:17 56.01 56.21 58.05 53.3 54.6 55.1 61.38 61.66 62.76 60.6 61.2 61.4 10/09/2019 09:13:18 56.31 56.37 58.05 53.3 54.6 55.1 61.45 61.62 62.76 60.6 61.2 61.4 10/09/2019 09:13:19 56.23 56.39 58.05 53.3 54.6 55.1 61.54 61.66 62.76 60.6 61.2 61.4 10/09/2019 09:13:20 56.22 56.3 58.05 53.3 54.6 55.1 61.7 61.68 62.76 60.6 61.2 61.4 10/09/2019 09:13:21 56.26 56.32 58.05 53.3 54.6 55.1 61.39 61.7 62.76 60.6 61.2 61.4 10/09/2019 09:13:22 56.11 56.32 58.05 53.3 54.6 55.1 61.81 61.9 62.76 60.6 61.2 61.4 10/09/2019 09:13:23 55.92 56.21 58.05 53.3 54.6 55.1 61.33 61.73 62.76 60.6 61.2 61.4 10/09/2019 09:13:24 55.76 55.99 58.05 53.3 54.6 55.1 60.72 61.52 62.76 60.6 61.2 61.4 10/09/2019 09:13:25 56.25 56.15 58.05 53.3 54.6 55.1 61.45 61.31 62.76 60.6 61.2 61.4 10/09/2019 09:13:26 56.03 56.17 58.05 53.3 54.6 55.1 61.21 61.39 62.76 60.6 61.2 61.4 10/09/2019 09:13:27 56.26 56.31 58.05 53.4 54.6 55.1 60.97 61.47 62.76 60.6 61.2 61.4 10/09/2019 09:13:28 56.32 56.4 58.05 53.4 54.6 55.1 61.28 61.42 62.69 60.6 61.2 61.4 10/09/2019 09:13:29 56.15 56.29 58.05 53.4 54.6 55.1 61.18 61.25 62.69 60.6 61.2 61.4 10/09/2019 09:13:30 56.27 56.37 58.05 53.4 54.6 55.1 61.76 61.78 62.69 60.6 61.2 61.4 10/09/2019 09:13:31 56.32 56.4 58.05 53.4 54.6 55.1 61.18 61.63 62.69 60.6 61.2 61.4 10/09/2019 09:13:32 57.59 57.23 58.05 53.4 54.6 55.1 62.47 62.26 62.69 60.6 61.2 61.4 10/09/2019 09:13:33 57.45 57.56 58.05 53.5 54.6 55.1 62.8 62.7 62.7 60.7 61.2 61.4 10/09/2019 09:13:34 57.22 57.56 58.05 53.5 54.6 55.1 62.07 62.62 62.7 60.7 61.2 61.4 10/09/2019 09:13:35 55.75 57.2 58.05 53.5 54.6 55.1 61.26 62.2 62.7 60.7 61.2 61.4 10/09/2019 09:13:36 55.74 56.33 58.05 53.5 54.6 55.1 60.91 61.66 62.7 60.7 61.2 61.4 10/09/2019 09:13:37 57.03 56.87 58.05 53.5 54.6 55.1 62.47 62.22 62.7 60.7 61.2 61.4 10/09/2019 09:13:38 58.19 57.93 58.05 53.6 54.6 55.1 62.05 62.51 62.7 60.7 61.2 61.4 10/09/2019 09:13:39 56.85 57.82 58.05 53.6 54.6 55.1 61.77 62.51 62.7 60.7 61.2 61.4 10/09/2019 09:13:40 55.72 56.96 58.05 53.6 54.6 55.1 61.17 61.72 62.7 60.7 61.2 61.4 10/09/2019 09:13:41 55.57 56.28 57.93 53.6 54.6 55.1 61.32 61.56 62.7 60.7 61.2 61.4 10/09/2019 09:13:42 56.01 55.97 57.93 53.6 54.6 55.1 61.13 61.47 62.7 60.7 61.2 61.4 10/09/2019 09:13:43 55.86 56.03 57.93 53.6 54.6 55.1 60.83 61.42 62.7 60.7 61.2 61.4 10/09/2019 09:13:44 56.14 56.1 57.93 53.6 54.6 55.1 61.24 61.25 62.7 60.7 61.2 61.4 10/09/2019 09:13:45 55.41 56.02 57.93 53.7 54.6 55.1 60.62 61.08 62.7 60.7 61.2 61.4 10/09/2019 09:13:46 56.22 56.15 57.93 53.7 54.6 55.1 60.54 60.82 62.7 60.7 61.2 61.4 10/09/2019 09:13:47 56.34 56.36 57.93 53.7 54.6 55.1 62.3 61.87 62.7 60.7 61.2 61.4 10/09/2019 09:13:48 56.11 56.46 57.93 53.7 54.6 55.1 61.25 61.74 62.7 60.7 61.2 61.4 10/09/2019 09:13:49 56.03 56.14 57.93 53.7 54.6 55.1 60.87 61.46 62.7 60.7 61.2 61.4 10/09/2019 09:13:50 56.84 56.71 57.93 53.7 54.6 55.1 61.16 61.4 62.7 60.7 61.2 61.4 10/09/2019 09:13:51 56.38 56.52 57.93 53.8 54.6 55.1 60.92 61.07 62.7 60.7 61.2 61.4 10/09/2019 09:13:52 56.13 56.44 57.93 53.8 54.6 55.1 61.22 61.21 62.7 60.7 61.2 61.4 10/09/2019 09:13:53 55.89 56.29 57.93 53.8 54.6 55.1 62.11 61.84 62.7 60.7 61.2 61.4 10/09/2019 09:13:54 56.16 56.14 57.93 53.8 54.6 55.1 62.27 62.22 62.7 60.7 61.2 61.4 10/09/2019 09:13:55 55.68 56.13 57.93 53.8 54.6 55.1 61.43 62.03 62.7 60.7 61.2 61.4 10/09/2019 09:13:56 56.15 56.15 57.93 53.8 54.6 55.1 61.78 61.97 62.7 60.7 61.2 61.4 10/09/2019 09:13:57 55.66 56.06 57.93 53.8 54.6 55.1 60.97 61.77 62.7 60.7 61.2 61.4 10/09/2019 09:13:58 56.13 56.16 57.93 53.8 54.6 55.1 61.92 61.88 62.7 60.7 61.2 61.4 10/09/2019 09:13:59 56.01 56.08 57.93 53.9 54.6 55.1 60.98 61.68 62.7 60.7 61.2 61.4 10/09/2019 09:14:00 56.18 56.18 57.93 53.9 54.6 55.1 61.8 61.69 62.7 60.7 61.2 61.4 10/09/2019 09:14:01 55.87 56.16 57.93 53.9 54.6 55.1 61.29 61.75 62.7 60.7 61.2 61.4 10/09/2019 09:14:02 56.24 56.24 57.93 53.9 54.6 55.1 61.48 61.56 62.7 60.7 61.2 61.4 10/09/2019 09:14:03 56.19 56.3 57.93 53.9 54.6 55.1 61.33 61.51 62.62 60.7 61.2 61.4 10/09/2019 09:14:04 56.62 56.59 57.93 53.9 54.6 55.1 61.19 61.42 62.51 60.7 61.2 61.4 10/09/2019 09:14:05 56.9 56.86 57.93 53.9 54.6 55.1 61.75 61.78 62.51 60.7 61.2 61.4 10/09/2019 09:14:06 55.83 56.79 57.93 53.9 54.6 55.1 62.55 62.8 62.8 60.7 61.2 61.4 10/09/2019 09:14:07 56.78 56.58 57.93 54 54.6 55.1 61.35 61.94 62.8 60.7 61.2 61.4 10/09/2019 09:14:08 56.38 56.55 57.82 54 54.6 55.1 61.48 61.82 62.8 60.7 61.2 61.4 10/09/2019 09:14:09 56.07 56.4 56.96 54 54.6 55.1 61.1 61.55 62.8 60.7 61.2 61.4 10/09/2019 09:14:10 55.8 56.19 56.86 54 54.6 55.1 61.14 61.27 62.8 60.7 61.2 61.4 10/09/2019 09:14:11 56.45 56.37 56.86 54 54.6 55.1 61.48 61.47 62.8 60.8 61.2 61.4 10/09/2019 09:14:12 56.15 56.38 56.86 54 54.6 55.1 60.99 61.56 62.8 60.8 61.2 61.4 10/09/2019 09:14:13 56.6 56.6 56.86 54 54.6 55.1 61.16 61.3 62.8 60.8 61.2 61.4 10/09/2019 09:14:14 55.99 56.46 56.86 54.1 54.6 55.1 60.31 61.13 62.8 60.8 61.2 61.4 10/09/2019 09:14:15 56.61 56.57 56.86 54.1 54.6 55.1 61.55 61.27 62.8 60.8 61.2 61.4 10/09/2019 09:14:16 56.61 56.63 56.86 54.1 54.6 55.1 61.53 61.5 62.8 60.8 61.2 61.4 10/09/2019 09:14:17 56.27 56.53 56.86 54.1 54.6 55.1 61.32 61.53 62.8 60.8 61.2 61.4 10/09/2019 09:14:18 56.58 56.6 56.86 54.1 54.6 55.1 61.6 61.64 62.8 60.8 61.2 61.4 10/09/2019 09:14:19 56.14 56.7 56.86 54.1 54.6 55.1 60.8 61.55 62.8 60.8 61.2 61.4 10/09/2019 09:14:20 55.97 56.34 56.86 54.2 54.6 55.1 62.14 61.85 62.8 60.8 61.2 61.4 10/09/2019 09:14:21 56.17 56.23 56.86 54.2 54.6 55.1 61.71 61.87 62.8 60.8 61.2 61.4 10/09/2019 09:14:22 55.8 56.2 56.86 54.2 54.6 55.1 60.83 61.77 62.8 60.8 61.2 61.4 10/09/2019 09:14:23 56.29 56.46 56.86 54.2 54.6 55.1 61.16 61.4 62.8 60.8 61.2 61.4 10/09/2019 09:14:24 56.32 56.34 56.86 54.2 54.6 55.1 60.98 61.24 62.8 60.8 61.2 61.4 10/09/2019 09:14:25 56.1 56.29 56.86 54.2 54.6 55.1 62.42 62.04 62.8 60.8 61.2 61.4 10/09/2019 09:14:26 56.05 56.2 56.86 54.2 54.6 55.1 60.94 62.03 62.8 60.8 61.2 61.4 10/09/2019 09:14:27 59.33 59.13 59.13 54.3 54.6 55.1 62.02 62.05 62.8 60.8 61.2 61.4 10/09/2019 09:14:28 59.76 60.9 60.9 54.3 54.6 55.1 62.82 62.86 62.86 60.8 61.2 61.4 10/09/2019 09:14:29 55.79 58.92 60.9 54.3 54.6 55.1 61.31 62.39 62.86 60.8 61.2 61.4 10/09/2019 09:14:30 53.56 57.23 60.9 54.3 54.6 55.1 60.57 61.82 62.86 60.8 61.2 61.4 10/09/2019 09:14:31 52.27 55.24 60.9 54.3 54.6 55.1 60.82 61.21 62.86 60.8 61.2 61.4 10/09/2019 09:14:32 60.81 60.25 60.9 54.4 54.6 55.1 64.39 64.01 64.01 60.9 61.2 61.4 10/09/2019 09:14:33 55.34 59.77 60.9 54.4 54.6 55.1 61.37 63.73 64.01 60.9 61.2 61.4 10/09/2019 09:14:34 53.49 57.53 60.9 54.4 54.6 55.1 59.62 62.38 64.01 60.9 61.2 61.4 10/09/2019 09:14:35 51.24 55.39 60.9 54.4 54.6 55.1 60.4 60.97 64.01 60.9 61.2 61.4 10/09/2019 09:14:36 52.05 53.29 60.9 54.4 54.6 55.1 60.76 60.97 64.01 60.9 61.2 61.4 10/09/2019 09:14:37 52.43 52.75 60.9 54.4 54.6 55.1 59.6 60.61 64.01 60.9 61.2 61.4 10/09/2019 09:14:38 51.74 52.72 60.9 54.4 54.6 55.1 59.69 60.09 64.01 60.8 61.2 61.4 10/09/2019 09:14:39 51.31 52.14 60.9 54.4 54.6 55.1 58.94 59.94 64.01 60.8 61.2 61.4 10/09/2019 09:14:40 51.7 51.86 60.9 54.4 54.6 55.1 59.32 59.38 64.01 60.8 61.2 61.4 10/09/2019 09:14:41 52.21 52.09 60.9 54.4 54.6 55.1 59.93 59.82 64.01 60.8 61.2 61.4 10/09/2019 09:14:42 52.08 52.55 60.9 54.4 54.6 55.1 59.54 59.94 64.01 60.8 61.2 61.4 10/09/2019 09:14:43 52.28 52.35 60.9 54.4 54.6 55.1 60.95 60.59 64.01 60.8 61.2 61.4 10/09/2019 09:14:44 52.65 52.8 60.9 54.4 54.6 55.1 59.79 60.62 64.01 60.8 61.2 61.4 10/09/2019 09:14:45 53.35 53.33 60.9 54.4 54.6 55.1 59.88 60.2 64.01 60.8 61.2 61.4 10/09/2019 09:14:46 52.4 53.46 60.9 54.4 54.6 55.1 60.55 60.42 64.01 60.8 61.2 61.4 10/09/2019 09:14:47 52.29 52.69 60.9 54.3 54.6 55.1 59.61 60.35 64.01 60.8 61.2 61.4 10/09/2019 09:14:48 52.47 52.68 60.9 54.3 54.6 55.1 60.49 60.38 64.01 60.8 61.2 61.4 10/09/2019 09:14:49 53.74 53.8 60.9 54.3 54.6 55.1 60.04 60.37 64.01 60.8 61.2 61.4 10/09/2019 09:14:50 53.59 53.88 60.9 54.3 54.6 55.1 59.56 60.16 64.01 60.8 61.2 61.4 10/09/2019 09:14:51 54.18 54.22 60.9 54.3 54.6 55.1 59.98 60.08 64.01 60.8 61.2 61.4 10/09/2019 09:14:52 53 54.21 60.9 54.3 54.6 55.1 59.92 60.31 64.01 60.8 61.2 61.4 10/09/2019 09:14:53 53.23 53.46 60.9 54.3 54.6 55.1 60.09 60.2 64.01 60.8 61.1 61.4 10/09/2019 09:14:54 53.61 53.78 60.9 54.3 54.6 55.1 60.52 60.45 64.01 60.8 61.1 61.4 10/09/2019 09:14:55 53.52 53.78 60.9 54.3 54.6 55.1 60.47 60.62 64.01 60.8 61.1 61.4 10/09/2019 09:14:56 57.95 58.03 60.9 54.4 54.6 55.1 62.02 61.8 64.01 60.8 61.1 61.4 10/09/2019 09:14:57 51.78 56.05 60.9 54.4 54.6 55.1 59.58 61.29 64.01 60.8 61.1 61.4 10/09/2019 09:14:58 55.85 55.98 60.25 54.4 54.6 55.1 60.65 60.69 64.01 60.8 61.1 61.4 10/09/2019 09:14:59 52.67 55.06 60.25 54.4 54.5 55.1 59.76 60.55 64.01 60.8 61.1 61.4 10/09/2019 09:15:00 54.73 55.28 60.25 54.4 54.5 55.1 61.15 60.85 64.01 60.8 61.1 61.4 10/09/2019 09:15:01 52.21 53.98 60.25 54.4 54.5 55.1 60.97 61.04 64.01 60.8 61.1 61.4 10/09/2019 09:15:02 52.35 52.97 59.77 54.4 54.5 55.1 59.96 60.89 63.73 60.8 61.1 61.4 10/09/2019 09:15:03 55.9 55.31 58.03 54.4 54.5 55.1 61.98 61.48 62.38 60.8 61.1 61.4 10/09/2019 09:15:04 53.73 54.51 58.03 54.4 54.5 55.1 60.17 61.27 61.8 60.8 61.1 61.4 10/09/2019 09:15:05 53.08 54.06 58.03 54.4 54.5 55.1 60.29 60.76 61.8 60.8 61.1 61.4 10/09/2019 09:15:06 52.06 53.88 58.03 54.4 54.5 55.1 60.94 60.87 61.8 60.8 61.1 61.4 10/09/2019 09:15:07 57.45 57.24 58.03 54.4 54.5 55.1 60.98 61.45 61.8 60.8 61.1 61.4 10/09/2019 09:15:08 52.88 55.95 58.03 54.4 54.5 55.1 60.7 61.06 61.8 60.8 61.1 61.4 10/09/2019 09:15:09 54.67 55.39 58.03 54.4 54.5 55.1 60.94 61.29 61.8 60.8 61.1 61.4 10/09/2019 09:15:10 51.93 54.5 58.03 54.4 54.5 55.1 60.49 60.97 61.8 60.8 61.1 61.4 10/09/2019 09:15:11 51.33 53.25 58.03 54.4 54.5 55.1 62.58 62.11 62.11 60.9 61.1 61.4 10/09/2019 09:15:12 52.84 52.72 58.03 54.4 54.5 55.1 61.17 62.13 62.13 60.9 61.1 61.4 10/09/2019 09:15:13 64.04 63.2 63.2 54.5 54.6 55.2 64.75 64.53 64.53 60.9 61.1 61.4 10/09/2019 09:15:14 55.42 61.01 63.2 54.5 54.6 55.2 61.73 63.19 64.53 60.9 61.1 61.4 10/09/2019 09:15:15 58.47 60.54 63.2 54.6 54.6 55.2 61.38 62.91 64.53 60.9 61.1 61.4 10/09/2019 09:15:16 54.31 57.69 63.2 54.6 54.6 55.2 60.52 61.54 64.53 60.9 61.1 61.4 10/09/2019 09:15:17 62.62 62.37 63.2 54.7 54.6 55.2 64.15 64.15 64.53 60.9 61.1 61.4 10/09/2019 09:15:18 58.35 59.66 63.2 54.7 54.6 55.2 62.34 62.72 64.53 60.9 61.1 61.4 10/09/2019 09:15:19 64.27 63.33 63.33 54.8 54.7 55.2 65.46 64.91 64.91 61 61.1 61.4 10/09/2019 09:15:20 64.63 65.21 65.21 54.9 54.7 55.2 65.91 66.24 66.24 61 61.1 61.4 10/09/2019 09:15:21 57.72 64.53 65.21 54.9 54.7 55.2 62.95 65.78 66.24 61 61.1 61.4 10/09/2019 09:15:22 61.61 62.41 65.21 55 54.7 55.2 64.4 64.77 66.24 61 61.2 61.4 10/09/2019 09:15:23 55.24 62.19 65.21 55 54.7 55.2 60.86 64.63 66.24 61 61.2 61.4 10/09/2019 09:15:24 60.77 61.45 65.21 55.1 54.8 55.2 63.24 63.7 66.24 61 61.2 61.4 10/09/2019 09:15:25 55.38 60.56 65.21 55.1 54.8 55.2 60.78 63.19 66.24 61 61.2 61.4 10/09/2019 09:15:26 57.46 58.58 65.21 55.1 54.8 55.2 62.48 62.55 66.24 61 61.2 61.4 10/09/2019 09:15:27 53.17 57.78 65.21 55.1 54.8 55.2 60.2 62.29 66.24 61 61.2 61.4 10/09/2019 09:15:28 52.78 55.44 65.21 55.1 54.8 55.2 60.76 61.41 66.24 61 61.2 61.4 10/09/2019 09:15:29 52.4 53.96 65.21 55.1 54.8 55.2 59.95 60.81 66.24 61 61.2 61.4 10/09/2019 09:15:30 53.51 53.41 65.21 55.1 54.8 55.2 60.18 60.24 66.24 61 61.2 61.4 10/09/2019 09:15:31 55.57 54.94 65.21 55.1 54.8 55.2 67.92 66.54 66.54 61.1 61.2 61.4 10/09/2019 09:15:32 54.89 55.08 65.21 55.1 54.8 55.2 65.57 66.92 66.92 61.1 61.2 61.4 10/09/2019 09:15:33 53.83 54.96 65.21 55.1 54.8 55.2 63.6 65.76 66.92 61.1 61.2 61.4 10/09/2019 09:15:34 53.26 54.5 65.21 55.1 54.8 55.2 63.03 64.71 66.92 61.2 61.2 61.4 10/09/2019 09:15:35 52.36 53.62 65.21 55.1 54.8 55.2 61.04 63.68 66.92 61.2 61.2 61.4 10/09/2019 09:15:36 52.38 53.09 65.21 55.1 54.8 55.2 61.15 62.1 66.92 61.2 61.2 61.4 10/09/2019 09:15:37 52.16 52.59 65.21 55.1 54.8 55.2 59.45 61.52 66.92 61.2 61.2 61.4 10/09/2019 09:15:38 52.19 52.46 65.21 55.1 54.8 55.2 60.6 60.64 66.92 61.2 61.2 61.4 10/09/2019 09:15:39 52.29 52.55 65.21 55.1 54.7 55.2 59.79 60.5 66.92 61.2 61.2 61.4 10/09/2019 09:15:40 52.87 52.75 65.21 55.1 54.7 55.2 59.93 60.16 66.92 61.2 61.2 61.4 10/09/2019 09:15:41 51.89 52.76 65.21 55.1 54.7 55.2 60.59 60.48 66.92 61.2 61.2 61.4 10/09/2019 09:15:42 51.72 52.18 65.21 55.1 54.7 55.2 59.79 60.44 66.92 61.2 61.2 61.4 10/09/2019 09:15:43 54.03 53.49 65.21 55.1 54.7 55.2 59.96 60.09 66.92 61.2 61.2 61.4 10/09/2019 09:15:44 52.91 53.64 65.21 55.1 54.7 55.2 60.07 60.23 66.92 61.2 61.2 61.4 10/09/2019 09:15:45 52.12 53.05 65.21 55.1 54.7 55.2 59.67 60.23 66.92 61.2 61.2 61.4 10/09/2019 09:15:46 51.88 52.71 65.21 55.1 54.7 55.2 60.98 60.71 66.92 61.2 61.2 61.4 10/09/2019 09:15:47 55.18 55.01 65.21 55.1 54.7 55.2 60.27 60.68 66.92 61.2 61.2 61.4 10/09/2019 09:15:48 52.51 54.62 65.21 55.1 54.7 55.2 59.72 60.46 66.92 61.2 61.2 61.4 10/09/2019 09:15:49 52.02 53.47 65.21 55.1 54.7 55.2 60.33 60.34 66.92 61.2 61.2 61.4 10/09/2019 09:15:50 52.47 52.73 64.53 55.1 54.7 55.2 60.22 60.35 66.92 61.2 61.2 61.4 10/09/2019 09:15:51 59.73 59.62 62.41 55.1 54.7 55.2 65.47 65.29 66.92 61.2 61.2 61.4 10/09/2019 09:15:52 60.01 61.49 62.19 55.2 54.7 55.2 65 66.81 66.92 61.2 61.2 61.4 10/09/2019 09:15:53 54.16 59.2 61.49 55.2 54.7 55.2 60.74 64.49 66.92 61.2 61.2 61.4 10/09/2019 09:15:54 52.95 56.61 61.49 55.2 54.7 55.2 60.27 62.5 66.92 61.2 61.2 61.4 10/09/2019 09:15:55 56.43 56.31 61.49 55.2 54.7 55.2 61.72 61.72 66.92 61.2 61.2 61.4 10/09/2019 09:15:56 67.53 67.19 67.19 55.4 54.7 55.2 71.26 70.89 70.89 61.4 61.2 61.4 10/09/2019 09:15:57 52.4 66.21 67.19 55.4 54.7 55.2 60.44 70.02 70.89 61.4 61.2 61.4 10/09/2019 09:15:58 52.57 62.26 67.19 55.4 54.7 55.2 60.35 66.5 70.89 61.4 61.2 61.4 10/09/2019 09:15:59 51.79 58.76 67.19 55.4 54.6 55.2 59.81 63.76 70.89 61.4 61.2 61.4 10/09/2019 09:16:00 52.15 55.75 67.19 55.4 54.6 55.2 60.02 61.82 70.89 61.4 61.2 61.4 10/09/2019 09:16:01 52.47 53.85 67.19 55.4 54.5 55.2 61.29 61.29 70.89 61.4 61.2 61.4 10/09/2019 09:16:02 52.3 53.04 67.19 55.4 54.5 55.2 59.61 61.13 70.89 61.4 61.2 61.4 10/09/2019 09:16:03 52.46 52.8 67.19 55.4 54.5 55.2 59.86 60.33 70.89 61.4 61.2 61.4 10/09/2019 09:16:04 53.27 53.34 67.19 55.4 54.5 55.2 60.53 60.41 70.89 61.4 61.2 61.4 10/09/2019 09:16:05 52.86 53.17 67.19 55.4 54.5 55.2 60.33 60.52 70.89 61.3 61.2 61.4 10/09/2019 09:16:06 51.92 53.31 67.19 55.4 54.5 55.2 60.93 60.87 70.89 61.3 61.2 61.4 10/09/2019 09:16:07 52.21 52.66 67.19 55.4 54.5 55.2 59.64 60.8 70.89 61.3 61.2 61.4 10/09/2019 09:16:08 52.58 52.73 67.19 55.4 54.5 55.2 60.22 60.38 70.89 61.3 61.2 61.4 10/09/2019 09:16:09 52.45 52.74 67.19 55.4 54.5 55.2 60.26 60.62 70.89 61.3 61.2 61.4 10/09/2019 09:16:10 53.18 53.05 67.19 55.4 54.5 55.2 60.46 60.44 70.89 61.3 61.2 61.4 10/09/2019 09:16:11 52.74 53.07 67.19 55.4 54.5 55.2 61.38 61.22 70.89 61.3 61.2 61.4 10/09/2019 09:16:12 53.61 53.51 67.19 55.4 54.5 55.2 60.72 61.07 70.89 61.3 61.2 61.4 10/09/2019 09:16:13 52.61 53.41 67.19 55.4 54.5 55.2 60.42 60.86 70.89 61.3 61.2 61.4 10/09/2019 09:16:14 53.38 53.45 67.19 55.4 54.5 55.2 60.39 60.88 70.89 61.3 61.2 61.4 10/09/2019 09:16:15 53.54 53.84 67.19 55.4 54.5 55.2 60.59 60.73 70.89 61.3 61.2 61.4 10/09/2019 09:16:16 53.74 53.68 67.19 55.4 54.5 55.2 61.65 61.4 70.89 61.3 61.2 61.4 10/09/2019 09:16:17 52.41 53.73 67.19 55.4 54.5 55.2 59.59 61.32 70.89 61.3 61.2 61.4 10/09/2019 09:16:18 52.62 53.02 67.19 55.4 54.5 55.2 59.91 60.36 70.89 61.3 61.2 61.4 10/09/2019 09:16:19 52.91 53.17 67.19 55.4 54.5 55.2 59.72 60.19 70.89 61.3 61.2 61.4 10/09/2019 09:16:20 53.01 53.28 67.19 55.4 54.5 55.2 59.76 59.97 70.89 61.3 61.2 61.4 10/09/2019 09:16:21 53.44 53.47 67.19 55.4 54.5 55.2 61.11 60.77 70.89 61.3 61.2 61.4 10/09/2019 09:16:22 52.76 53.19 67.19 55.4 54.5 55.2 59.7 60.73 70.89 61.3 61.2 61.4 10/09/2019 09:16:23 51.91 52.99 67.19 55.4 54.5 55.2 59.73 60.17 70.89 61.3 61.2 61.4 10/09/2019 09:16:24 52.46 52.66 67.19 55.4 54.4 55.2 59.53 59.88 70.89 61.3 61.1 61.4 10/09/2019 09:16:25 53.68 53.45 67.19 55.4 54.4 55.2 60.45 60.25 70.89 61.3 61.1 61.4 10/09/2019 09:16:26 53.58 53.53 66.21 55.4 54.4 55.2 61.45 61.06 70.02 61.3 61.1 61.4 10/09/2019 09:16:27 53.57 53.65 62.26 55.4 54.4 55.2 60.3 60.97 66.5 61.3 61.1 61.4 10/09/2019 09:16:28 53.33 53.56 58.76 55.4 54.4 55.2 60.03 60.54 63.76 61.3 61.1 61.4 10/09/2019 09:16:29 53.06 53.5 55.75 55.4 54.4 55.2 60.39 60.52 61.82 61.3 61.1 61.4 10/09/2019 09:16:30 53.9 53.79 53.85 55.4 54.4 55.2 60.66 60.67 61.4 61.3 61.1 61.4 10/09/2019 09:16:31 53.08 53.68 53.84 55.4 54.4 55.2 61.59 61.33 61.4 61.3 61.1 61.4 10/09/2019 09:16:32 54.2 54.16 54.16 55.4 54.4 55.2 60.32 61.27 61.4 61.3 61.1 61.4 10/09/2019 09:16:33 53.69 53.98 54.16 55.4 54.4 55.2 60.27 60.79 61.4 61.3 61.1 61.4 10/09/2019 09:16:34 52.07 53.84 54.16 55.4 54.4 55.2 60.07 60.53 61.4 61.3 61.1 61.4 10/09/2019 09:16:35 52.74 53.09 54.16 55.4 54.4 55.2 59.9 60.41 61.4 61.3 61.1 61.4 10/09/2019 09:16:36 52.61 52.88 54.16 55.4 54.4 55.2 60.94 60.77 61.4 61.3 61.1 61.4 10/09/2019 09:16:37 52.91 53.27 54.16 55.4 54.4 55.2 60.36 60.84 61.4 61.3 61.1 61.4 10/09/2019 09:16:38 52.55 52.79 54.16 55.4 54.4 55.2 59.94 60.5 61.4 61.3 61.1 61.4 10/09/2019 09:16:39 51.98 52.89 54.16 55.4 54.4 55.2 59.74 60.16 61.4 61.3 61.1 61.4 10/09/2019 09:16:40 53.05 52.79 54.16 55.4 54.4 55.2 60.89 60.59 61.4 61.3 61.1 61.4 10/09/2019 09:16:41 52.29 52.92 54.16 55.4 54.4 55.2 60.8 60.83 61.4 61.3 61.1 61.4 10/09/2019 09:16:42 52.89 52.83 54.16 55.4 54.4 55.2 60.13 60.74 61.4 61.3 61.1 61.4 10/09/2019 09:16:43 52.53 52.91 54.16 55.4 54.4 55.2 60.08 60.44 61.4 61.3 61.1 61.4 10/09/2019 09:16:44 52.55 52.91 54.16 55.4 54.4 55.2 60.16 60.27 61.4 61.3 61.1 61.4 10/09/2019 09:16:45 53.52 53.42 54.16 55.4 54.4 55.2 60.25 60.31 61.4 61.3 61.1 61.4 10/09/2019 09:16:46 52.44 53.68 54.16 55.4 54.4 55.2 60.06 60.39 61.33 61.3 61.1 61.4 10/09/2019 09:16:47 52.26 52.89 54.16 55.4 54.4 55.2 60.02 60.25 61.33 61.3 61.1 61.4 10/09/2019 09:16:48 53 52.89 54.16 55.4 54.4 55.2 60.53 60.4 61.33 61.3 61.1 61.4 10/09/2019 09:16:49 52.67 53.03 54.16 55.4 54.4 55.2 60.37 60.6 61.33 61.3 61.1 61.4 10/09/2019 09:16:50 52.65 52.79 54.16 55.4 54.4 55.2 60.18 60.53 61.33 61.3 61.1 61.4 10/09/2019 09:16:51 52.15 52.94 54.16 55.4 54.4 55.2 60.8 60.77 61.33 61.3 61.1 61.4 10/09/2019 09:16:52 52.4 52.49 54.16 55.4 54.4 55.2 59.71 60.58 61.33 61.3 61.1 61.4 10/09/2019 09:16:53 52.92 53.12 54.16 55.4 54.4 55.2 60.08 60.34 61.33 61.3 61.1 61.4 10/09/2019 09:16:54 53.15 53.24 54.16 55.4 54.4 55.2 60.2 60.34 61.33 61.3 61.1 61.4 10/09/2019 09:16:55 53.43 53.53 54.16 55.4 54.4 55.2 60.18 60.26 61.33 61.3 61.1 61.4 10/09/2019 09:16:56 52.43 53.62 54.16 55.4 54.4 55.2 60.87 60.82 61.33 61.3 61.1 61.4 10/09/2019 09:16:57 52.49 52.86 54.16 55.4 54.4 55.2 59.83 60.69 61.33 61.3 61.1 61.4 10/09/2019 09:16:58 52.8 52.89 54.16 55.4 54.4 55.2 59.96 60.14 61.33 61.3 61.1 61.4 10/09/2019 09:16:59 52.21 52.87 54.16 55.4 54.4 55.2 59.51 60.12 61.33 61.3 61.1 61.4 10/09/2019 09:17:00 52.08 52.46 54.16 55.4 54.4 55.2 60.12 60.18 61.33 61.3 61.1 61.4 10/09/2019 09:17:01 52.98 52.8 54.16 55.4 54.4 55.2 61.24 60.98 61.27 61.3 61.1 61.4 10/09/2019 09:17:02 52.68 52.98 53.98 55.4 54.4 55.2 60.05 60.93 60.98 61.3 61.1 61.4 10/09/2019 09:17:03 52.78 52.89 53.84 55.4 54.4 55.2 60.36 60.5 60.98 61.3 61.1 61.4 10/09/2019 09:17:04 53.07 53.24 53.68 55.4 54.4 55.2 60.25 60.59 60.98 61.3 61.1 61.4 10/09/2019 09:17:05 53.1 53.25 53.68 55.4 54.4 55.2 59.91 60.33 60.98 61.3 61.1 61.4 10/09/2019 09:17:06 52.47 53.42 53.68 55.4 54.4 55.2 61.38 61.17 61.17 61.3 61.1 61.4 10/09/2019 09:17:07 52.5 52.92 53.68 55.4 54.4 55.2 60.45 61.19 61.19 61.3 61.1 61.4 10/09/2019 09:17:08 53.11 53.08 53.68 55.4 54.4 55.2 60.15 60.7 61.19 61.3 61.1 61.4 10/09/2019 09:17:09 52.51 53.17 53.68 55.4 54.4 55.2 59.8 60.48 61.19 61.3 61.1 61.4 10/09/2019 09:17:10 52.33 52.66 53.68 55.4 54.4 55.2 60.94 60.68 61.19 61.3 61.1 61.4 10/09/2019 09:17:11 52.51 52.66 53.68 55.4 54.4 55.2 60.73 60.82 61.19 61.3 61.1 61.4 10/09/2019 09:17:12 52.64 52.78 53.68 55.4 54.4 55.2 60.07 60.76 61.19 61.3 61.1 61.4 10/09/2019 09:17:13 52.39 52.63 53.68 55.4 54.4 55.2 60.09 60.46 61.19 61.3 61.1 61.4 10/09/2019 09:17:14 52.49 52.8 53.68 55.4 54.4 55.2 60.08 60.39 61.19 61.3 61.1 61.4 10/09/2019 09:17:15 52.64 52.66 53.68 55.4 54.4 55.2 60.17 60.33 61.19 61.3 61.1 61.4 10/09/2019 09:17:16 52.34 52.68 53.62 55.4 54.4 55.2 60.78 60.74 61.19 61.3 61.1 61.4 10/09/2019 09:17:17 52.13 52.65 53.62 55.4 54.4 55.2 60.23 60.73 61.19 61.3 61.1 61.4 10/09/2019 09:17:18 52.62 52.57 53.62 55.4 54.4 55.2 60.49 60.53 61.19 61.3 61.1 61.4 10/09/2019 09:17:19 53.02 53.05 53.62 55.4 54.4 55.2 60.27 60.58 61.19 61.3 61.1 61.4 10/09/2019 09:17:20 53.03 53.06 53.62 55.4 54.4 55.2 60.57 60.54 61.19 61.3 61.1 61.4 10/09/2019 09:17:21 52.77 53.32 53.62 55.4 54.4 55.2 61.08 60.96 61.19 61.3 61.1 61.4 10/09/2019 09:17:22 52.59 53.21 53.62 55.4 54.4 55.2 61.12 61.34 61.34 61.3 61.1 61.4 10/09/2019 09:17:23 52.54 52.69 53.62 55.4 54.4 55.2 60.36 60.93 61.34 61.3 61.1 61.4 10/09/2019 09:17:24 52.36 52.74 53.62 55.4 54.4 55.2 59.72 60.58 61.34 61.3 61.1 61.4 10/09/2019 09:17:25 53.11 52.99 53.62 55.4 54.4 55.2 60.34 60.3 61.34 61.3 61.1 61.4 10/09/2019 09:17:26 52.61 52.98 53.42 55.4 54.4 55.2 60.67 60.62 61.34 61.3 61.1 61.4 10/09/2019 09:17:27 51.61 52.85 53.42 55.4 54.4 55.2 59.63 60.58 61.34 61.3 61.1 61.4 10/09/2019 09:17:28 52.43 52.44 53.42 55.4 54.4 55.2 59.54 60.02 61.34 61.3 61.1 61.4 10/09/2019 09:17:29 52.88 52.82 53.42 55.4 54.4 55.2 60.09 60.07 61.34 61.3 61.1 61.4 10/09/2019 09:17:30 53.44 53.26 53.42 55.4 54.4 55.2 60.32 60.26 61.34 61.3 61.1 61.4 10/09/2019 09:17:31 53.01 53.42 53.42 55.4 54.4 55.2 60.93 60.82 61.34 61.3 61.1 61.4 10/09/2019 09:17:32 50.76 53.08 53.42 55.4 54.4 55.2 59.39 60.65 61.34 61.3 61.1 61.4 10/09/2019 09:17:33 50.54 51.68 53.42 55.4 54.4 55.2 59.48 59.96 61.34 61.3 61.1 61.4 10/09/2019 09:17:34 52.52 52.35 53.42 55.4 54.4 55.2 59.94 60.02 61.34 61.3 61.1 61.4 10/09/2019 09:17:35 52.66 53.19 53.42 55.4 54.4 55.2 59.61 60.13 61.34 61.3 61.1 61.4 10/09/2019 09:17:36 53.39 53.12 53.42 55.4 54.4 55.2 60.35 60.12 61.34 61.3 61.1 61.4 10/09/2019 09:17:37 54.08 54.29 54.29 55.4 54.4 55.2 60.29 60.56 61.34 61.3 61.1 61.4 10/09/2019 09:17:38 54 54.05 54.29 55.4 54.4 55.2 60.59 60.53 61.34 61.3 61.1 61.4 10/09/2019 09:17:39 50.92 53.97 54.29 55.4 54.4 55.2 59.29 60.48 61.34 61.3 61.1 61.4 10/09/2019 09:17:40 53.92 53.8 54.29 55.4 54.4 55.2 60.04 60.13 61.34 61.3 61.1 61.4 10/09/2019 09:17:41 53.29 53.41 54.29 55.4 54.4 55.2 60.39 60.24 61.34 61.3 61.1 61.4 10/09/2019 09:17:42 52.64 53.39 54.29 55.4 54.4 55.2 59.64 60.23 61.34 61.3 61.1 61.4 10/09/2019 09:17:43 51.56 53.04 54.29 55.4 54.4 55.2 60.67 60.51 61.34 61.3 61.1 61.4 10/09/2019 09:17:44 49.25 52.08 54.29 55.4 54.4 55.2 60.65 60.65 61.34 61.3 61.1 61.4 10/09/2019 09:17:45 53.62 52.67 54.29 55.4 54.4 55.2 62.46 61.86 61.86 61.3 61.1 61.4 10/09/2019 09:17:46 51.21 52.71 54.29 55.4 54.4 55.2 60.61 61.67 61.86 61.3 61.1 61.4 10/09/2019 09:17:47 52.16 52.1 54.29 55.4 54.4 55.2 60.04 61.02 61.86 61.3 61.1 61.4 10/09/2019 09:17:48 52.16 52.3 54.29 55.4 54.4 55.2 59.41 60.4 61.86 61.3 61.1 61.4 10/09/2019 09:17:49 51.67 52.12 54.29 55.4 54.4 55.2 59.24 59.92 61.86 61.3 61.1 61.4 10/09/2019 09:17:50 52.82 52.91 54.29 55.4 54.4 55.2 59.41 59.68 61.86 61.3 61.1 61.4 10/09/2019 09:17:51 53.09 52.99 54.29 55.4 54.4 55.2 60.08 59.89 61.86 61.3 61.1 61.4 10/09/2019 09:17:52 52.07 52.81 54.29 55.4 54.4 55.2 60.24 60.19 61.86 61.3 61.1 61.4 10/09/2019 09:17:53 52.28 52.58 54.29 55.4 54.4 55.2 59.41 60.1 61.86 61.3 61.1 61.4 10/09/2019 09:17:54 51.67 52.55 54.29 55.4 54.4 55.2 60.31 60.14 61.86 61.3 61.1 61.4 10/09/2019 09:17:55 51.38 51.93 54.29 55.4 54.4 55.2 59.67 60.08 61.86 61.3 61.1 61.4 10/09/2019 09:17:56 52.67 52.44 54.29 55.4 54.4 55.2 60.28 60.2 61.86 61.3 61.1 61.4 10/09/2019 09:17:57 53.05 52.89 54.29 55.4 54.4 55.2 60.42 60.41 61.86 61.3 61.1 61.4 10/09/2019 09:17:58 52.1 52.92 54.29 55.4 54.4 55.2 60.42 60.54 61.86 61.2 61.1 61.4 10/09/2019 09:17:59 51.8 52.39 54.29 55.3 54.4 55.2 59.37 60.47 61.86 61.2 61.1 61.4 10/09/2019 09:18:00 51.7 52.06 54.29 55.3 54.4 55.2 59.26 59.78 61.86 61.2 61.1 61.4 10/09/2019 09:18:01 51.68 51.8 54.29 55.3 54.4 55.2 59.4 59.53 61.86 61.2 61.1 61.4 10/09/2019 09:18:02 51.78 52 54.29 55.3 54.4 55.2 59.37 59.61 61.86 61.2 61.1 61.4 10/09/2019 09:18:03 51.09 51.74 54.29 55.3 54.4 55.2 59.41 59.54 61.86 61.2 61.1 61.4 10/09/2019 09:18:04 53.27 53.04 54.29 55.3 54.4 55.2 59.81 59.98 61.86 61.2 61.1 61.4 10/09/2019 09:18:05 52.16 52.64 54.29 55.3 54.4 55.2 60.22 60.1 61.86 61.2 61.1 61.4 10/09/2019 09:18:06 52.16 52.48 54.29 55.3 54.4 55.2 60.22 60.33 61.86 61.2 61.1 61.4 10/09/2019 09:18:07 52.06 52.3 54.05 55.3 54.4 55.2 59.84 60.32 61.86 61.2 61.1 61.4 10/09/2019 09:18:08 52.06 52.32 53.97 55.2 54.4 55.2 60.55 60.53 61.86 61.2 61.1 61.4 10/09/2019 09:18:09 51.55 52.08 53.8 55.2 54.4 55.2 60.77 60.75 61.86 61.2 61.1 61.4 10/09/2019 09:18:10 52.71 52.75 53.41 55.2 54.4 55.2 60.32 60.88 61.86 61.2 61.1 61.4 10/09/2019 09:18:11 52.74 52.99 53.39 55.2 54.4 55.2 61.09 60.91 61.86 61.2 61.1 61.4 10/09/2019 09:18:12 51.37 52.64 53.04 55.2 54.4 55.2 60.3 61.18 61.86 61.2 61.1 61.4 10/09/2019 09:18:13 51 51.97 53.04 55.2 54.4 55.2 60.13 60.46 61.86 61.2 61.1 61.4 10/09/2019 09:18:14 52.87 52.52 53.04 55.2 54.4 55.2 61.03 60.82 61.86 61.2 61.1 61.4 10/09/2019 09:18:15 51.2 52.59 53.04 55.1 54.4 55.2 60.97 61.02 61.67 61.1 61.1 61.4 10/09/2019 09:18:16 52.77 52.45 53.04 55.1 54.4 55.2 61.2 61.27 61.27 61.2 61.1 61.4 10/09/2019 09:18:17 52 52.57 53.04 55.1 54.4 55.2 60.9 61.06 61.27 61.1 61.1 61.4 10/09/2019 09:18:18 52.7 52.56 53.04 55.1 54.4 55.2 60.32 61.06 61.27 61.1 61.1 61.4 10/09/2019 09:18:19 52.4 52.61 53.04 55.1 54.4 55.2 60.94 60.92 61.27 61.1 61.1 61.4 10/09/2019 09:18:20 51.59 52.53 53.04 55.1 54.4 55.2 61.36 61.34 61.34 61.1 61.1 61.4 10/09/2019 09:18:21 51.56 52.08 53.04 55.1 54.4 55.2 60.64 61.32 61.34 61.1 61.1 61.4 10/09/2019 09:18:22 51.71 52.05 53.04 55.1 54.4 55.2 60.19 60.9 61.34 61.1 61.1 61.4 10/09/2019 09:18:23 51.99 52.39 53.04 55.1 54.4 55.2 60.87 60.83 61.34 61.1 61.1 61.4 10/09/2019 09:18:24 52.77 52.56 53.04 55 54.4 55.2 61.69 61.42 61.42 61.1 61.1 61.4 10/09/2019 09:18:25 51.78 52.6 53.04 55 54.4 55.2 60.9 61.39 61.42 61.1 61.1 61.4 10/09/2019 09:18:26 50.59 52.26 53.04 55 54.4 55.2 60.19 61.17 61.42 61.1 61.1 61.4 10/09/2019 09:18:27 52.54 52.28 53.04 55 54.4 55.2 59.86 60.54 61.42 61.1 61.1 61.4 10/09/2019 09:18:28 52.45 52.51 53.04 55 54.4 55.2 61.12 61.05 61.42 61.1 61.1 61.4 10/09/2019 09:18:29 52.29 52.6 53.04 55 54.4 55.2 61.82 61.64 61.64 61.1 61.1 61.4 10/09/2019 09:18:30 51.37 52.65 53.04 55 54.4 55.2 60.75 61.86 61.86 61.1 61.1 61.4 10/09/2019 09:18:31 52.74 52.84 53.04 55 54.4 55.2 60.68 61.1 61.86 61.1 61.1 61.4 10/09/2019 09:18:32 53.06 52.98 53.04 54.9 54.4 55.2 60.48 60.76 61.86 61.1 61.1 61.4 10/09/2019 09:18:33 52.53 53.3 53.3 54.9 54.4 55.2 60.57 60.74 61.86 61.1 61.1 61.4 10/09/2019 09:18:34 52.54 52.98 53.3 54.9 54.4 55.2 60.23 60.67 61.86 61.1 61.1 61.4 10/09/2019 09:18:35 52.72 53.22 53.3 54.9 54.4 55.2 60.26 60.75 61.86 61.1 61.1 61.4 10/09/2019 09:18:36 52.6 52.64 53.3 54.9 54.4 55.2 60.55 60.51 61.86 61.1 61.1 61.4 10/09/2019 09:18:37 52.23 52.75 53.3 54.9 54.3 55.2 60.15 60.5 61.86 61.1 61.1 61.4 10/09/2019 09:18:38 52.19 52.54 53.3 54.9 54.3 55.2 60.35 60.43 61.86 61.1 61.1 61.4 10/09/2019 09:18:39 53.5 53.31 53.31 54.8 54.3 55.2 60.33 60.5 61.86 61.1 61.1 61.4 10/09/2019 09:18:40 52.79 53.36 53.36 54.8 54.3 55.2 61.24 60.94 61.86 61.1 61.1 61.4 10/09/2019 09:18:41 52.24 52.81 53.36 54.8 54.3 55.2 60.95 61.08 61.86 61.1 61.1 61.4 10/09/2019 09:18:42 52.57 53.02 53.36 54.8 54.3 55.2 61.03 61.21 61.86 61.1 61.1 61.4 10/09/2019 09:18:43 52.29 52.55 53.36 54.8 54.3 55.2 62.07 61.89 61.89 61.1 61.1 61.4 10/09/2019 09:18:44 52.15 52.49 53.36 54.8 54.3 55.2 61.52 61.72 61.89 61.1 61.1 61.4 10/09/2019 09:18:45 52.94 52.78 53.36 54.8 54.3 55.2 60.62 61.65 61.89 61.1 61 61.4 10/09/2019 09:18:46 52.46 52.88 53.36 54.8 54.3 55.2 60.86 61.01 61.89 61.1 61 61.4 10/09/2019 09:18:47 53.31 53.21 53.36 54.8 54.3 55.2 60.82 61.23 61.89 61.1 61 61.4 10/09/2019 09:18:48 51.54 53.11 53.36 54.8 54.3 55.2 60.89 60.98 61.89 61.1 61 61.4 10/09/2019 09:18:49 52.69 52.62 53.36 54.7 54.3 55.2 60.47 61.11 61.89 61.1 61 61.4 10/09/2019 09:18:50 51.49 52.6 53.36 54.7 54.3 55.2 60.29 60.58 61.89 61.1 61 61.4 10/09/2019 09:18:51 52.87 52.86 53.36 54.7 54.3 55.2 60.22 60.37 61.89 61.1 61 61.4 10/09/2019 09:18:52 51.69 52.5 53.36 54.7 54.3 55.2 60.79 60.7 61.89 61.1 61 61.4 10/09/2019 09:18:53 52.08 52.47 53.36 54.7 54.3 55.2 60.63 60.96 61.89 61.1 61 61.4 10/09/2019 09:18:54 52.73 52.67 53.36 54.7 54.3 55.2 60.53 60.75 61.89 61.1 61 61.4 10/09/2019 09:18:55 51.82 52.68 53.36 54.7 54.3 55.2 60.84 60.87 61.89 61.1 61 61.4 10/09/2019 09:18:56 52.81 52.94 53.36 54.7 54.3 55.2 61.36 61.22 61.89 61.1 61 61.4 10/09/2019 09:18:57 51.58 52.58 53.36 54.6 54.3 55.2 60.84 61.26 61.89 61.1 61 61.4 10/09/2019 09:18:58 51.7 52.13 53.36 54.6 54.3 55.2 60.98 61.18 61.89 61.1 61 61.4 10/09/2019 09:18:59 53.19 52.82 53.36 54.6 54.3 55.2 61.55 61.46 61.89 61.1 61 61.4 10/09/2019 09:19:00 51.34 52.87 53.36 54.6 54.3 55.2 60.2 61.35 61.89 61 61 61.4 10/09/2019 09:19:01 52.97 52.78 53.36 54.6 54.3 55.2 61.29 61.13 61.89 61 61 61.4 10/09/2019 09:19:02 51.93 53.33 53.36 54.6 54.3 55.2 60.05 61.14 61.89 61 61 61.4 10/09/2019 09:19:03 53.02 52.89 53.36 54.6 54.3 55.2 60.98 60.88 61.89 61 61 61.4 10/09/2019 09:19:04 52.43 52.61 53.36 54.6 54.3 55.2 61.16 61.11 61.89 61 61 61.4 10/09/2019 09:19:05 52.41 52.67 53.36 54.5 54.3 55.2 60.8 61.1 61.89 61 61 61.4 10/09/2019 09:19:06 52.64 52.66 53.36 54.5 54.3 55.2 60.73 60.96 61.89 61 61 61.4 10/09/2019 09:19:07 52.29 52.61 53.36 54.5 54.3 55.2 60.84 60.97 61.89 61 61 61.4 10/09/2019 09:19:08 51.89 52.42 53.36 54.5 54.3 55.2 60.92 61.02 61.89 61 61 61.4 10/09/2019 09:19:09 51.78 52.29 53.36 54.5 54.3 55.2 61.37 61.33 61.89 61 61 61.4 10/09/2019 09:19:10 51.6 52.05 53.33 54.5 54.3 55.2 60.6 61.31 61.89 61 61 61.4 10/09/2019 09:19:11 52.56 52.41 53.33 54.5 54.3 55.2 59.9 60.86 61.89 61 61 61.4 10/09/2019 09:19:12 52.27 52.44 53.33 54.5 54.3 55.2 60.44 60.66 61.89 61 61 61.4 10/09/2019 09:19:13 52.86 52.78 53.33 54.4 54.3 55.2 60.47 60.58 61.72 61 61 61.4 10/09/2019 09:19:14 52.39 52.71 53.33 54.4 54.3 55.2 60.21 60.47 61.65 61 61 61.4 10/09/2019 09:19:15 52.38 52.64 53.33 54.4 54.3 55.2 60.56 60.53 61.46 61 61 61.4 10/09/2019 09:19:16 53.29 53.42 53.42 54.4 54.3 55.2 60.54 60.66 61.46 61 61 61.4 10/09/2019 09:19:17 52.66 53.15 53.42 54.4 54.3 55.2 60.32 60.67 61.46 61 61 61.4 10/09/2019 09:19:18 51.6 52.66 53.42 54.4 54.3 55.2 60.53 60.7 61.46 61 61 61.4 10/09/2019 09:19:19 53.9 53.4 53.42 54.4 54.3 55.2 60.99 60.97 61.46 61 61 61.4 10/09/2019 09:19:20 52.64 53.22 53.42 54.3 54.3 55.2 60.46 61.08 61.46 61 61 61.4 10/09/2019 09:19:21 52.3 53 53.42 54.3 54.3 55.2 60.02 60.43 61.46 61 61 61.4 10/09/2019 09:19:22 51.24 52.63 53.42 54.3 54.3 55.2 59.3 60.34 61.46 61 61 61.4 10/09/2019 09:19:23 53.16 52.8 53.42 54.3 54.3 55.2 60.06 59.96 61.46 61 61 61.4 10/09/2019 09:19:24 53.14 53.07 53.42 54.3 54.3 55.2 60.97 60.63 61.46 61 61 61.4 10/09/2019 09:19:25 51.34 53.32 53.42 54.3 54.3 55.2 60.39 61.02 61.46 61 61 61.4 10/09/2019 09:19:26 51.35 52.08 53.42 54.3 54.3 55.2 59.36 60.35 61.46 61 61 61.4 10/09/2019 09:19:27 50.38 51.58 53.42 54.2 54.3 55.2 59.69 59.82 61.46 61 61 61.4 10/09/2019 09:19:28 52.34 52.07 53.42 54.2 54.3 55.2 60.21 60.17 61.46 61 61 61.4 10/09/2019 09:19:29 53.2 52.79 53.42 54.2 54.3 55.2 59.95 60.21 61.35 61 61 61.4 10/09/2019 09:19:30 52.11 52.65 53.42 54.2 54.3 55.2 60.24 60.2 61.33 61 61 61.4 10/09/2019 09:19:31 52.04 52.49 53.42 54.2 54.3 55.2 60.08 60.17 61.33 60.9 61 61.4 10/09/2019 09:19:32 52.01 52.26 53.42 54.1 54.3 55.2 59.53 60.2 61.33 60.9 61 61.4 10/09/2019 09:19:33 52.02 52.25 53.42 54.1 54.3 55.2 59.85 59.95 61.33 60.9 61 61.4 10/09/2019 09:19:34 51.96 52.11 53.42 54.1 54.3 55.2 60.08 60.16 61.33 60.9 61 61.4 10/09/2019 09:19:35 52.15 52.26 53.42 54.1 54.3 55.2 59.78 59.95 61.33 60.9 61 61.4 10/09/2019 09:19:36 52.02 52.27 53.42 54.1 54.3 55.2 59.97 60.03 61.33 60.9 61 61.4 10/09/2019 09:19:37 51.82 52.32 53.42 54.1 54.3 55.2 59.78 60.12 61.33 60.9 61 61.4 10/09/2019 09:19:38 51.37 52.02 53.42 54.1 54.3 55.2 58.95 59.77 61.33 60.9 61 61.4 10/09/2019 09:19:39 53.14 52.84 53.42 54.1 54.3 55.2 61.51 60.93 61.31 60.9 61 61.4 10/09/2019 09:19:40 52.39 52.8 53.42 54.1 54.3 55.2 60.85 61.06 61.08 60.9 61 61.4 10/09/2019 09:19:41 52.83 52.91 53.42 54.1 54.3 55.2 60.57 60.98 61.08 60.9 61 61.4 10/09/2019 09:19:42 52.78 52.8 53.42 54.1 54.3 55.2 60.49 60.73 61.08 60.9 61 61.4 10/09/2019 09:19:43 51.7 52.91 53.42 54.1 54.3 55.2 60.22 60.68 61.08 60.9 61 61.4 10/09/2019 09:19:44 53.09 52.95 53.42 54.1 54.3 55.2 60.91 60.72 61.08 60.9 61 61.4 10/09/2019 09:19:45 54.47 54.26 54.26 54.1 54.3 55.2 60.66 60.98 61.08 60.9 61 61.4 10/09/2019 09:19:46 53.05 54.09 54.26 54.1 54.3 55.2 61.17 61.13 61.13 60.9 61 61.4 10/09/2019 09:19:47 53.01 53.46 54.26 54.1 54.3 55.2 62.28 61.91 61.91 60.9 61 61.4 10/09/2019 09:19:48 53.49 53.94 54.26 54.1 54.3 55.2 62.34 62.34 62.34 61 61 61.4 10/09/2019 09:19:49 52.61 53.38 54.26 54.1 54.3 55.2 67.65 66.67 66.67 61 61 61.4 10/09/2019 09:19:50 53.09 53.1 54.26 54.1 54.3 55.2 61.74 65.61 66.67 61 61 61.4 10/09/2019 09:19:51 53.54 53.67 54.26 54.1 54.3 55.2 61.31 63.51 66.67 61 61 61.4 10/09/2019 09:19:52 52.53 53.3 54.26 54.1 54.3 55.2 61.68 62.38 66.67 61 61 61.4 10/09/2019 09:19:53 52.69 52.85 54.26 54.1 54.3 55.2 60.86 61.83 66.67 61 61 61.4 10/09/2019 09:19:54 52.61 53.01 54.26 54.1 54.3 55.2 61.92 61.77 66.67 61 61 61.4 10/09/2019 09:19:55 52.76 52.91 54.26 54.1 54.3 55.2 62.08 62.57 66.67 61 61 61.4 10/09/2019 09:19:56 54.33 54.06 54.26 54.1 54.3 55.2 60.66 61.82 66.67 61 61 61.4 10/09/2019 09:19:57 53.55 53.74 54.26 54.1 54.3 55.2 60.4 61.06 66.67 61 61 61.4 10/09/2019 09:19:58 52.31 53.54 54.26 54.1 54.3 55.2 60.32 60.64 66.67 61 61 61.4 10/09/2019 09:19:59 52.68 52.94 54.26 54.1 54.3 55.2 60.1 60.46 66.67 61 61 61.4 10/09/2019 09:20:00 52.34 52.82 54.26 54.1 54.3 55.2 60.44 60.47 66.67 61 61 61.4 10/09/2019 09:20:01 53.32 53.21 54.26 54.1 54.3 55.2 60.31 60.44 66.67 61 61 61.4 10/09/2019 09:20:02 51.98 53.06 54.26 54.1 54.3 55.2 61.44 61.16 66.67 61 61 61.4 10/09/2019 09:20:03 52.93 53.01 54.26 54.1 54.3 55.2 60.26 61.24 66.67 61 61 61.4 10/09/2019 09:20:04 52.17 52.74 54.26 54.1 54.3 55.2 60.03 60.48 66.67 61 61 61.4 10/09/2019 09:20:05 52.74 52.72 54.26 54.1 54.3 55.2 60.5 60.51 66.67 61 61 61.4 10/09/2019 09:20:06 52.58 53.05 54.26 54.1 54.3 55.2 60.2 60.55 66.67 61 61 61.4 10/09/2019 09:20:07 52.59 52.71 54.26 54 54.3 55.2 60.33 60.39 66.67 61 61 61.4 10/09/2019 09:20:08 52.61 53.1 54.26 54 54.3 55.2 59.77 60.4 66.67 61 61 61.4 10/09/2019 09:20:09 52.18 52.57 54.26 54 54.3 55.2 60.43 60.37 66.67 61 61 61.4 10/09/2019 09:20:10 53.61 53.37 54.26 54 54.3 55.2 60.14 60.38 66.67 61 61 61.4 10/09/2019 09:20:11 52.94 53.38 54.26 54 54.3 55.2 59.86 60.22 66.67 61 61 61.4 10/09/2019 09:20:12 52.27 53.16 54.26 54 54.3 55.2 59.96 60.11 66.67 61 61 61.4 10/09/2019 09:20:13 51.78 52.65 54.26 53.9 54.3 55.2 60.07 60.22 66.67 61 61 61.4 10/09/2019 09:20:14 53.43 53.42 54.26 53.9 54.3 55.2 59.81 60.11 66.67 61 61 61.4 10/09/2019 09:20:15 51.91 53.46 54.09 53.9 54.3 55.2 61.09 60.76 66.67 61 61 61.4 10/09/2019 09:20:16 52.9 52.97 54.06 53.9 54.3 55.2 60.83 60.95 66.67 61 61 61.4 10/09/2019 09:20:17 52.61 52.89 54.06 53.8 54.3 55.2 60.66 60.83 66.67 61 61 61.4 10/09/2019 09:20:18 52.51 52.82 54.06 53.7 54.3 55.2 60.45 60.83 66.67 61 61 61.4 10/09/2019 09:20:19 52.27 53.1 54.06 53.6 54.3 55.2 60.44 60.73 65.61 60.9 61 61.4 10/09/2019 09:20:20 51.98 52.44 54.06 53.4 54.3 55.2 60.49 60.71 63.51 60.9 61 61.4 10/09/2019 09:20:21 52.2 52.44 54.06 53.4 54.3 55.2 59.56 60.59 62.57 60.9 61 61.4 10/09/2019 09:20:22 52.81 53.06 54.06 53.3 54.3 55.2 59.61 60.12 62.57 60.9 61 61.4 10/09/2019 09:20:23 53.7 53.61 54.06 53.3 54.3 55.2 60.2 60.15 62.57 60.9 61 61.4 10/09/2019 09:20:24 53.23 53.45 54.06 53.2 54.3 55.2 60.48 60.35 62.57 60.8 61 61.4 10/09/2019 09:20:25 52.84 53.3 54.06 53.2 54.3 55.2 60.18 60.43 61.82 60.8 61 61.4 10/09/2019 09:20:26 52.5 53 53.74 53.2 54.3 55.2 60.11 60.24 61.24 60.8 61 61.4 10/09/2019 09:20:27 53.48 53.43 53.61 53.2 54.3 55.2 60.71 60.6 61.24 60.8 61 61.4 10/09/2019 09:20:28 52.63 53.32 53.61 53.2 54.3 55.2 60.36 60.55 61.24 60.8 61 61.4 10/09/2019 09:20:29 52.63 52.88 53.61 53.2 54.3 55.2 60.43 60.66 61.24 60.8 61 61.4 10/09/2019 09:20:30 52.7 53.14 53.61 53.2 54.3 55.2 59.9 60.45 61.24 60.8 61 61.4 10/09/2019 09:20:31 51.8 52.68 53.61 53.1 54.3 55.2 59.85 60.17 61.24 60.8 61 61.4 10/09/2019 09:20:32 53.6 53.26 53.61 53.1 54.3 55.2 59.7 59.97 61.24 60.7 61 61.4 10/09/2019 09:20:33 54.37 54.04 54.04 53.1 54.3 55.2 60.87 60.54 60.95 60.7 61 61.4 10/09/2019 09:20:34 53.25 54.02 54.04 53.1 54.3 55.2 59.84 60.52 60.95 60.7 61 61.4 10/09/2019 09:20:35 52.94 53.64 54.04 53.1 54.3 55.2 60.68 60.57 60.95 60.7 61 61.4 10/09/2019 09:20:36 53.37 53.46 54.04 53.1 54.3 55.2 60.43 60.56 60.95 60.7 61 61.4 10/09/2019 09:20:37 52.39 53.33 54.04 53.1 54.3 55.2 60.46 60.61 60.95 60.7 61 61.4 10/09/2019 09:20:38 52.92 53.02 54.04 53.2 54.3 55.2 60.08 60.57 60.95 60.7 61 61.4 10/09/2019 09:20:39 51.91 52.89 54.04 53.1 54.3 55.2 60.41 60.47 60.95 60.7 61 61.4 10/09/2019 09:20:40 53.01 52.81 54.04 53.1 54.3 55.2 60.44 60.48 60.95 60.7 61 61.4 10/09/2019 09:20:41 51.76 52.9 54.04 53.1 54.3 55.2 59.98 60.47 60.95 60.7 61 61.4 10/09/2019 09:20:42 51.79 52.18 54.04 53.1 54.3 55.2 60.4 60.39 60.95 60.7 61 61.4 10/09/2019 09:20:43 51.88 52.11 54.04 53.1 54.3 55.2 59.92 60.46 60.95 60.7 61 61.4 10/09/2019 09:20:44 52.19 52.55 54.04 53.1 54.3 55.2 59.93 60.17 60.95 60.7 61 61.4 10/09/2019 09:20:45 53.12 52.9 54.04 53.1 54.3 55.2 60.26 60.28 60.95 60.7 61 61.4 10/09/2019 09:20:46 55.02 54.45 54.45 53.2 54.3 55.2 60.92 60.68 60.83 60.7 61 61.4 10/09/2019 09:20:47 56.71 56.01 56.01 53.2 54.3 55.2 62.26 61.77 61.77 60.7 61 61.4 10/09/2019 09:20:48 56.65 56.45 56.45 53.2 54.3 55.2 62.01 62.09 62.09 60.7 61 61.4 10/09/2019 09:20:49 56.66 56.63 56.63 53.2 54.3 55.2 63.34 63.15 63.15 60.7 61 61.4 10/09/2019 09:20:50 57.21 57.06 57.06 53.2 54.3 55.2 64.34 64.33 64.33 60.8 61 61.4 10/09/2019 09:20:51 57.22 57.16 57.16 53.2 54.3 55.2 62.46 63.63 64.33 60.7 61 61.4 10/09/2019 09:20:52 56.73 57.22 57.22 53.2 54.3 55.2 63.28 63.36 64.33 60.7 61 61.4 10/09/2019 09:20:53 57.07 57.15 57.22 53.2 54.3 55.2 62.58 63.21 64.33 60.7 61.1 61.4 10/09/2019 09:20:54 56.7 57.1 57.22 53.2 54.4 55.2 62.28 62.86 64.33 60.7 61.1 61.4 10/09/2019 09:20:55 56.91 56.98 57.22 53.2 54.4 55.2 66.74 65.96 65.96 60.8 61.1 61.4 10/09/2019 09:20:56 56.95 57.05 57.22 52.8 54.4 55.2 65.32 66.09 66.09 60.7 61.1 61.4 10/09/2019 09:20:57 56.9 57.01 57.22 52.9 54.4 55.2 64.95 65.79 66.09 60.7 61.1 61.4 10/09/2019 09:20:58 56.78 57.15 57.22 52.9 54.4 55.2 62.54 65.02 66.09 60.7 61.1 61.4 10/09/2019 09:20:59 56.73 56.9 57.22 52.9 54.4 55.2 62.46 63.61 66.09 60.7 61.1 61.4 10/09/2019 09:21:00 56.56 56.76 57.22 52.9 54.4 55.2 63.32 63.41 66.09 60.7 61.1 61.4 10/09/2019 09:21:01 56.75 56.79 57.22 52.9 54.4 55.2 62.26 63.22 66.09 60.7 61.1 61.4 10/09/2019 09:21:02 56.47 56.81 57.22 53 54.4 55.2 61.47 62.7 66.09 60.7 61.1 61.4 10/09/2019 09:21:03 57.38 57.09 57.22 53 54.4 55.2 61.8 61.91 66.09 60.7 61.1 61.4 10/09/2019 09:21:04 56.46 57.03 57.22 53 54.4 55.2 61.52 61.95 66.09 60.7 61.1 61.4 10/09/2019 09:21:05 57.33 57.18 57.22 53 54.4 55.2 61.69 61.71 66.09 60.7 61.1 61.4 10/09/2019 09:21:06 56.85 57.28 57.28 53.1 54.4 55.2 61.52 61.7 66.09 60.8 61.1 61.4 10/09/2019 09:21:07 56.94 57.27 57.28 53.1 54.4 55.2 62.01 62.01 66.09 60.8 61.1 61.4 10/09/2019 09:21:08 56.69 56.9 57.28 53.1 54.4 55.2 61.69 61.93 66.09 60.8 61.1 61.4 10/09/2019 09:21:09 57.04 56.99 57.28 53.1 54.4 55.2 61.7 61.83 66.09 60.8 61.1 61.4 10/09/2019 09:21:10 56.9 56.99 57.28 53.1 54.4 55.2 61.41 61.72 66.09 60.8 61.1 61.4 10/09/2019 09:21:11 56.78 56.97 57.28 53.2 54.4 55.2 61.74 61.8 66.09 60.8 61.1 61.4 10/09/2019 09:21:12 56.75 56.9 57.28 53.2 54.4 55.2 60.89 61.66 66.09 60.8 61.1 61.4 10/09/2019 09:21:13 56.78 56.95 57.28 53.2 54.4 55.2 61.23 61.36 66.09 60.8 61.1 61.4 10/09/2019 09:21:14 56.76 56.82 57.28 53.2 54.4 55.2 61.37 61.44 66.09 60.8 61.1 61.4 10/09/2019 09:21:15 56.85 56.9 57.28 53.2 54.4 55.2 61.88 61.86 66.09 60.8 61.1 61.4 10/09/2019 09:21:16 56.83 57.08 57.28 53.3 54.4 55.2 61.97 62.01 66.09 60.8 61.1 61.4 10/09/2019 09:21:17 56.65 56.82 57.28 53.3 54.4 55.2 61.67 61.9 66.09 60.8 61.1 61.4 10/09/2019 09:21:18 56.68 56.73 57.28 53.3 54.4 55.2 62.22 62.15 66.09 60.8 61.1 61.4 10/09/2019 09:21:19 56.67 56.86 57.28 53.3 54.4 55.2 61.57 62.23 66.09 60.8 61.1 61.4 10/09/2019 09:21:20 57.01 56.93 57.28 53.3 54.4 55.2 62 61.97 66.09 60.8 61.1 61.4 10/09/2019 09:21:21 56.8 57.06 57.28 53.3 54.4 55.2 61.44 62.06 66.09 60.8 61.1 61.4 10/09/2019 09:21:22 56.86 56.96 57.28 53.4 54.4 55.2 61.93 61.89 66.09 60.8 61.1 61.4 10/09/2019 09:21:23 57.21 57.19 57.28 53.4 54.4 55.2 61.53 61.9 66.09 60.8 61.1 61.4 10/09/2019 09:21:24 57.07 57.25 57.28 53.4 54.5 55.2 61.66 61.76 66.09 60.8 61.1 61.4 10/09/2019 09:21:25 57.33 57.41 57.41 53.4 54.5 55.2 61.71 61.85 66.09 60.8 61.1 61.4 10/09/2019 09:21:26 56.96 57.4 57.41 53.5 54.5 55.2 61.54 61.85 65.79 60.8 61.1 61.4 10/09/2019 09:21:27 56.79 57.1 57.41 53.5 54.5 55.2 61.86 61.82 65.02 60.8 61.1 61.4 10/09/2019 09:21:28 56.94 56.98 57.41 53.5 54.5 55.2 61.97 61.96 63.61 60.9 61.1 61.4 10/09/2019 09:21:29 57.08 57.11 57.41 53.5 54.5 55.2 61.93 62.03 63.41 60.9 61.1 61.4 10/09/2019 09:21:30 56.6 57.09 57.41 53.5 54.5 55.2 61.3 62.03 63.22 60.9 61.1 61.4 10/09/2019 09:21:31 57.35 57.22 57.41 53.5 54.5 55.2 62.03 61.96 62.7 60.9 61.1 61.4 10/09/2019 09:21:32 56.98 57.28 57.41 53.6 54.5 55.2 63 62.79 62.79 60.9 61.1 61.4 10/09/2019 09:21:33 57.14 57.23 57.41 53.6 54.5 55.2 62.38 62.69 62.79 60.9 61.1 61.4 10/09/2019 09:21:34 57.26 57.45 57.45 53.6 54.5 55.2 62.57 62.68 62.79 60.9 61.1 61.4 10/09/2019 09:21:35 57.3 57.45 57.45 53.6 54.5 55.2 61.9 62.64 62.79 60.9 61.1 61.4 10/09/2019 09:21:36 57.19 57.29 57.45 53.6 54.5 55.2 61.6 62.09 62.79 60.9 61.1 61.4 10/09/2019 09:21:37 56.75 57.28 57.45 53.7 54.5 55.2 61.36 61.82 62.79 60.9 61.1 61.4 10/09/2019 09:21:38 56.55 56.98 57.45 53.7 54.5 55.2 62.35 62.12 62.79 60.9 61.1 61.4 10/09/2019 09:21:39 56.59 56.79 57.45 53.7 54.5 55.2 63.38 63.03 63.03 60.9 61.1 61.4 10/09/2019 09:21:40 56.81 56.86 57.45 53.7 54.5 55.2 62.84 63.04 63.04 60.9 61.1 61.4 10/09/2019 09:21:41 56.46 56.76 57.45 53.7 54.5 55.2 62.68 63.05 63.05 60.9 61.1 61.4 10/09/2019 09:21:42 56.8 56.82 57.45 53.7 54.5 55.2 64.84 64.48 64.48 61 61.1 61.4 10/09/2019 09:21:43 56.5 56.76 57.45 53.8 54.5 55.2 62.26 64.5 64.5 61 61.1 61.4 10/09/2019 09:21:44 56.65 56.69 57.45 53.8 54.5 55.2 61.91 63.24 64.5 61 61.1 61.4 10/09/2019 09:21:45 56.78 56.92 57.45 53.8 54.6 55.2 61.67 62.79 64.5 61 61.1 61.4 10/09/2019 09:21:46 56.76 56.8 57.45 53.8 54.5 55.2 61.24 61.75 64.5 61 61.1 61.4 10/09/2019 09:21:47 56.83 56.99 57.45 53.8 54.5 55.2 61.5 61.51 64.5 61 61.1 61.4 10/09/2019 09:21:48 57.01 57.22 57.45 53.8 54.5 55.2 61.92 61.85 64.5 61 61.1 61.4 10/09/2019 09:21:49 56.39 56.83 57.45 53.9 54.5 55.2 61.95 62.02 64.5 61 61.1 61.4 10/09/2019 09:21:50 56.76 56.86 57.45 53.9 54.5 55.2 61.97 62.12 64.5 61 61.1 61.4 10/09/2019 09:21:51 57.1 56.93 57.45 53.9 54.5 55.2 61.83 61.98 64.5 61 61.1 61.4 10/09/2019 09:21:52 57.14 57.1 57.45 53.9 54.5 55.2 62.02 62.09 64.5 61 61.1 61.4 10/09/2019 09:21:53 56.58 57.14 57.45 53.9 54.5 55.2 61.16 61.97 64.5 61 61.1 61.4 10/09/2019 09:21:54 56.96 56.94 57.45 54 54.6 55.2 61.39 61.51 64.5 61 61.1 61.4 10/09/2019 09:21:55 57.09 57.14 57.45 54 54.5 55.2 61.28 61.48 64.5 61 61.1 61.4 10/09/2019 09:21:56 56.47 57 57.45 54 54.5 55.2 61.77 61.75 64.5 61 61.1 61.4 10/09/2019 09:21:57 57.15 57.14 57.45 54 54.5 55.2 61.64 61.8 64.5 61 61.1 61.4 10/09/2019 09:21:58 57.11 57.18 57.45 54 54.5 55.2 61.49 61.69 64.5 61 61.1 61.4 10/09/2019 09:21:59 56.46 57.07 57.45 54 54.5 55.2 61.49 61.65 64.5 61.1 61.1 61.4 10/09/2019 09:22:00 57.08 57.05 57.45 54.1 54.5 55.2 61.6 61.75 64.5 61.1 61.1 61.4 10/09/2019 09:22:01 57.13 57.26 57.45 54.1 54.5 55.2 61.55 61.74 64.5 61.1 61.1 61.4 10/09/2019 09:22:02 57.07 57.23 57.45 54.1 54.5 55.2 60.85 61.57 64.5 61.1 61.1 61.4 10/09/2019 09:22:03 56.95 57.15 57.45 54.1 54.5 55.2 61.02 61.21 64.5 61.1 61.1 61.4 10/09/2019 09:22:04 57.17 57.32 57.45 54.1 54.4 55.2 61.34 61.42 64.5 61.1 61.1 61.4 10/09/2019 09:22:05 57.06 57.24 57.32 54.1 54.4 55.2 61.6 61.6 64.5 61.1 61.1 61.4 10/09/2019 09:22:06 56.73 57.02 57.32 54.2 54.4 55.2 61.32 61.61 64.5 61.1 61.1 61.4 10/09/2019 09:22:07 56.75 56.81 57.32 54.2 54.4 55.2 61.66 61.56 64.5 61.1 61.1 61.4 10/09/2019 09:22:08 56.64 56.87 57.32 54.2 54.4 55.2 61.45 61.65 64.5 61.1 61.1 61.4 10/09/2019 09:22:09 56.55 56.77 57.32 54.2 54.4 55.2 61.55 61.79 64.5 61.1 61.1 61.4 10/09/2019 09:22:10 57 56.97 57.32 54.2 54.4 55.2 61.23 61.72 64.5 61.1 61.1 61.4 10/09/2019 09:22:11 56.7 56.81 57.32 54.2 54.4 55.2 61.7 61.61 64.5 61.1 61.1 61.4 10/09/2019 09:22:12 56.99 56.97 57.32 54.3 54.4 55.2 62.24 62.07 64.5 61.1 61.1 61.4 10/09/2019 09:22:13 56.77 56.88 57.32 54.3 54.4 55.2 61.36 61.98 63.24 61.1 61.1 61.4 10/09/2019 09:22:14 56.99 57.02 57.32 54.3 54.4 55.2 61.48 61.76 62.79 61.1 61.1 61.4 10/09/2019 09:22:15 56.47 56.89 57.32 54.3 54.4 55.2 60.92 61.55 62.12 61.1 61.1 61.4 10/09/2019 09:22:16 56.86 56.96 57.32 54.3 54.5 55.2 61.23 61.43 62.12 61.1 61.1 61.4 10/09/2019 09:22:17 56.79 57.07 57.32 54.3 54.5 55.2 61.13 61.45 62.12 61.1 61.1 61.4 10/09/2019 09:22:18 56.6 56.73 57.32 54.4 54.5 55.2 61.19 61.33 62.12 61.1 61.1 61.4 10/09/2019 09:22:19 57.05 57.05 57.32 54.4 54.5 55.2 61.2 61.25 62.12 61.1 61.1 61.4 10/09/2019 09:22:20 56.65 57.01 57.32 54.4 54.5 55.2 61.44 61.48 62.09 61.1 61.1 61.4 10/09/2019 09:22:21 56.84 56.94 57.32 54.4 54.5 55.2 61.39 61.51 62.09 61.1 61.1 61.4 10/09/2019 09:22:22 56.93 57.04 57.32 54.4 54.5 55.2 61.24 61.49 62.07 61.1 61.1 61.4 10/09/2019 09:22:23 56.78 57.03 57.32 54.4 54.5 55.2 60.92 61.36 62.07 61.1 61.1 61.4 10/09/2019 09:22:24 56.73 56.94 57.32 54.5 54.5 55.2 61.3 61.36 62.07 61.1 61.1 61.4 10/09/2019 09:22:25 62.61 62.09 62.09 54.5 54.5 55.3 63.86 63.44 63.44 61.1 61.1 61.4 10/09/2019 09:22:26 56.53 61.32 62.09 54.5 54.5 55.3 61.26 63.11 63.44 61.1 61.1 61.4 10/09/2019 09:22:27 55.53 58.97 62.09 54.6 54.5 55.3 60.86 62.09 63.44 61.1 61.1 61.4 10/09/2019 09:22:28 52.31 57.02 62.09 54.6 54.5 55.3 59.24 61.24 63.44 61.1 61.1 61.4 10/09/2019 09:22:29 52.58 54.67 62.09 54.6 54.5 55.3 59.94 60.25 63.44 61.1 61.1 61.4 10/09/2019 09:22:30 61.62 60.65 62.09 54.6 54.6 55.3 64.97 64.24 64.24 61.2 61.1 61.4 10/09/2019 09:22:31 53.44 59.15 62.09 54.6 54.6 55.3 59.63 63.08 64.24 61.2 61.1 61.4 10/09/2019 09:22:32 54.48 56.34 62.09 54.6 54.6 55.3 59.98 61.16 64.24 61.2 61.1 61.4 10/09/2019 09:22:33 52.48 55.37 62.09 54.6 54.6 55.3 59.83 60.58 64.24 61.2 61.1 61.4 10/09/2019 09:22:34 52.39 53.66 62.09 54.6 54.6 55.3 59.77 60.14 64.24 61.2 61.1 61.4 10/09/2019 09:22:35 52.39 53.3 62.09 54.6 54.6 55.3 59.68 60.1 64.24 61.2 61.1 61.4 10/09/2019 09:22:36 51.94 52.6 62.09 54.6 54.6 55.3 59.82 60.05 64.24 61.2 61.1 61.4 10/09/2019 09:22:37 52.8 53.13 62.09 54.6 54.6 55.3 60.07 60.35 64.24 61.2 61.1 61.4 10/09/2019 09:22:38 52.46 52.66 62.09 54.6 54.6 55.3 60.69 60.42 64.24 61.2 61.1 61.4 10/09/2019 09:22:39 52.76 53.31 62.09 54.6 54.6 55.3 61.08 60.98 64.24 61.2 61.1 61.4 10/09/2019 09:22:40 53.93 53.77 62.09 54.6 54.6 55.3 60.48 60.8 64.24 61.2 61.1 61.4 10/09/2019 09:22:41 51.92 53.63 62.09 54.6 54.6 55.3 59.44 60.6 64.24 61.2 61.1 61.4 10/09/2019 09:22:42 60.11 59.71 62.09 54.7 54.6 55.3 63.61 63.27 64.24 61.2 61.1 61.4 10/09/2019 09:22:43 52.17 58.78 62.09 54.7 54.6 55.3 60.07 62.74 64.24 61.2 61.1 61.4 10/09/2019 09:22:44 51.01 55.89 62.09 54.7 54.6 55.3 59.65 61.28 64.24 61.2 61.1 61.4 10/09/2019 09:22:45 55.51 55.47 62.09 54.7 54.6 55.3 60.92 60.87 64.24 61.2 61.1 61.4 10/09/2019 09:22:46 55.52 55.61 62.09 54.7 54.6 55.3 60.91 61.02 64.24 61.2 61.1 61.4 10/09/2019 09:22:47 52.3 55.11 62.09 54.7 54.6 55.3 59.58 60.79 64.24 61.2 61.1 61.4 10/09/2019 09:22:48 62.23 61.79 62.09 54.8 54.6 55.3 64.11 63.85 64.24 61.2 61.1 61.4 10/09/2019 09:22:49 55.91 61.08 62.09 54.8 54.6 55.3 60.74 63.35 64.24 61.2 61.1 61.4 10/09/2019 09:22:50 53.56 58.5 62.09 54.8 54.6 55.3 60.23 61.92 64.24 61.2 61.1 61.4 10/09/2019 09:22:51 53.97 56.18 62.09 54.8 54.6 55.3 60.5 60.9 64.24 61.2 61.1 61.4 10/09/2019 09:22:52 57.33 58 62.09 54.8 54.6 55.3 60.89 61.61 64.24 61.2 61.1 61.4 10/09/2019 09:22:53 51.52 56.15 62.09 54.8 54.6 55.3 59.62 60.66 64.24 61.2 61.1 61.4 10/09/2019 09:22:54 62.23 61.61 62.09 54.9 54.5 55.3 64.76 63.74 64.24 61.2 61 61.4 10/09/2019 09:22:55 55.08 59.56 61.79 54.9 54.5 55.3 60.81 63.04 64.24 61.2 61 61.4 10/09/2019 09:22:56 60.84 61.35 61.79 54.9 54.5 55.3 62.66 63.42 64.24 61.2 61 61.4 10/09/2019 09:22:57 58.95 59.76 61.79 54.9 54.5 55.3 62.35 62.54 64.24 61.2 61 61.4 10/09/2019 09:22:58 57.35 60.44 61.79 55 54.6 55.3 61.4 62.93 64.24 61.2 61 61.4 10/09/2019 09:22:59 61.77 61.81 61.81 55 54.6 55.3 63.54 63.64 64.24 61.3 61 61.4 10/09/2019 09:23:00 61.67 61.89 61.89 55.1 54.6 55.3 63.67 63.67 63.85 61.3 61 61.4 10/09/2019 09:23:01 54.91 61.64 61.89 55.1 54.6 55.3 60.7 63.52 63.85 61.3 61 61.4 10/09/2019 09:23:02 57.38 58.72 61.89 55.1 54.6 55.3 62.47 62.51 63.85 61.3 61 61.4 10/09/2019 09:23:03 57.87 59.44 61.89 55.1 54.6 55.3 65.02 65.02 65.02 61.3 61.1 61.4 10/09/2019 09:23:04 52 57.31 61.89 55.1 54.6 55.3 60.96 63.44 65.02 61.3 61.1 61.4 10/09/2019 09:23:05 55.44 56.02 61.89 55.1 54.6 55.3 60.92 62.01 65.02 61.3 61.1 61.4 10/09/2019 09:23:06 55.11 55.88 61.89 55.1 54.6 55.3 59.61 61.32 65.02 61.3 61 61.4 10/09/2019 09:23:07 53.75 55.15 61.89 55.1 54.6 55.3 60.19 60.48 65.02 61.3 61 61.4 10/09/2019 09:23:08 52 54.33 61.89 55.1 54.6 55.3 60.8 60.77 65.02 61.3 61 61.4 10/09/2019 09:23:09 61.63 61.32 61.89 55.2 54.6 55.3 69.15 68.83 68.83 61.4 61.1 61.4 10/09/2019 09:23:10 52.15 60.09 61.89 55.2 54.6 55.3 59.88 67.62 68.83 61.4 61.1 61.4 10/09/2019 09:23:11 52.45 56.86 61.89 55.2 54.6 55.3 60.23 64.43 68.83 61.4 61.1 61.4 10/09/2019 09:23:12 51.8 54.62 61.89 55.2 54.6 55.3 59.89 62.31 68.83 61.4 61.1 61.4 10/09/2019 09:23:13 53.93 53.89 61.89 55.2 54.6 55.3 60.27 61.05 68.83 61.4 61.1 61.4 10/09/2019 09:23:14 52.85 53.83 61.89 55.2 54.6 55.3 60.27 60.81 68.83 61.4 61.1 61.4 10/09/2019 09:23:15 53.44 53.54 61.89 55.2 54.6 55.3 59.56 60.34 68.83 61.4 61.1 61.4 10/09/2019 09:23:16 54.24 54.45 61.89 55.2 54.6 55.3 59.78 60.1 68.83 61.4 61.1 61.4 10/09/2019 09:23:17 52.63 53.83 61.89 55.2 54.6 55.3 59.95 60.23 68.83 61.4 61.1 61.4 10/09/2019 09:23:18 52.98 53.37 61.89 55.2 54.6 55.3 59.4 59.77 68.83 61.4 61.1 61.4 10/09/2019 09:23:19 52.65 53.17 61.89 55.2 54.6 55.3 60.04 59.91 68.83 61.4 61.1 61.4 10/09/2019 09:23:20 62.31 61.53 61.89 55.3 54.6 55.3 67.29 66.73 68.83 61.4 61.1 61.4 10/09/2019 09:23:21 54.05 59.6 61.89 55.3 54.6 55.3 59.94 64.81 68.83 61.4 61.1 61.4 10/09/2019 09:23:22 52.41 56.9 61.89 55.3 54.6 55.3 58.69 62.35 68.83 61.4 61.1 61.4 10/09/2019 09:23:23 54.99 55.27 61.89 55.3 54.6 55.3 60.31 60.63 68.83 61.4 61.1 61.4 10/09/2019 09:23:24 67.68 67.27 67.27 55.5 54.7 55.3 71.18 70.8 70.8 61.5 61.1 61.4 10/09/2019 09:23:25 54.18 67.16 67.27 55.5 54.7 55.3 59.97 70.71 70.8 61.5 61.1 61.4 10/09/2019 09:23:26 52.54 63.26 67.27 55.5 54.7 55.3 59.16 67.01 70.8 61.5 61.1 61.4 10/09/2019 09:23:27 51.21 59.59 67.27 55.5 54.7 55.3 58.99 63.82 70.8 61.5 61.1 61.4 10/09/2019 09:23:28 52.91 56.28 67.27 55.5 54.7 55.3 59.38 61.45 70.8 61.5 61.1 61.4 10/09/2019 09:23:29 52.28 54.55 67.27 55.5 54.7 55.3 59.52 60.39 70.8 61.5 61.1 61.4 10/09/2019 09:23:30 52.85 53.42 67.27 55.5 54.7 55.3 60.54 60.47 70.8 61.5 61.1 61.4 10/09/2019 09:23:31 52.23 53.43 67.27 55.5 54.7 55.3 59.04 60.47 70.8 61.5 61.1 61.4 10/09/2019 09:23:32 52.92 53.59 67.27 55.5 54.7 55.3 59.85 60.03 70.8 61.5 61.1 61.4 10/09/2019 09:23:33 53.59 53.3 67.27 55.5 54.7 55.3 60.36 60.12 70.8 61.5 61.1 61.4 10/09/2019 09:23:34 52.74 53.41 67.27 55.5 54.7 55.3 59.82 60.07 70.8 61.5 61.1 61.4 10/09/2019 09:23:35 52.47 52.79 67.27 55.5 54.7 55.3 60.4 60.32 70.8 61.5 61.1 61.4 10/09/2019 09:23:36 52.79 52.86 67.27 55.5 54.7 55.3 61 60.86 70.8 61.5 61.1 61.4 10/09/2019 09:23:37 51.81 52.85 67.27 55.5 54.7 55.3 59.46 60.94 70.8 61.5 61.1 61.4 10/09/2019 09:23:38 52.15 52.62 67.27 55.5 54.7 55.3 60.77 60.58 70.8 61.5 61.1 61.4 10/09/2019 09:23:39 51.79 52.39 67.27 55.5 54.7 55.3 60.22 60.68 70.8 61.5 61.1 61.4 10/09/2019 09:23:40 52.16 52.17 67.27 55.5 54.7 55.3 60.66 60.66 70.8 61.5 61.1 61.4 10/09/2019 09:23:41 51.17 52.18 67.27 55.5 54.7 55.3 59.84 60.59 70.8 61.5 61.1 61.4 10/09/2019 09:23:42 52.53 52.4 67.27 55.5 54.7 55.3 60.22 60.45 70.8 61.5 61.1 61.4 10/09/2019 09:23:43 53.17 53.02 67.27 55.5 54.7 55.3 59.98 60.16 70.8 61.5 61.1 61.4 10/09/2019 09:23:44 52.73 53 67.27 55.5 54.7 55.3 60.05 60.2 70.8 61.5 61.1 61.4 10/09/2019 09:23:45 52.44 53 67.27 55.5 54.7 55.3 59.83 60.19 70.8 61.5 61.1 61.4 10/09/2019 09:23:46 51.72 52.69 67.27 55.5 54.7 55.3 59.29 60.05 70.8 61.5 61.1 61.4 10/09/2019 09:23:47 54.06 53.7 67.27 55.5 54.7 55.3 59.99 60.07 70.8 61.5 61.1 61.4 10/09/2019 09:23:48 52.64 54.01 67.27 55.5 54.7 55.3 59.35 60.11 70.8 61.5 61.1 61.4 10/09/2019 09:23:49 52.25 53.03 67.27 55.5 54.7 55.3 59.44 59.7 70.8 61.5 61.1 61.4 10/09/2019 09:23:50 52.56 52.99 67.27 55.5 54.7 55.3 59.58 59.74 70.8 61.5 61.1 61.4 10/09/2019 09:23:51 52.38 52.58 67.27 55.5 54.7 55.3 59.87 59.82 70.8 61.5 61.1 61.4 10/09/2019 09:23:52 51.9 52.58 67.27 55.5 54.7 55.3 59.14 59.8 70.8 61.5 61.1 61.4 10/09/2019 09:23:53 52.87 52.81 67.27 55.5 54.7 55.3 59.93 59.92 70.8 61.5 61.1 61.4 10/09/2019 09:23:54 50.89 52.57 67.16 55.5 54.7 55.3 59.52 59.76 70.71 61.5 61.1 61.4 10/09/2019 09:23:55 51.58 51.83 63.26 55.5 54.7 55.3 60.4 60.46 67.01 61.5 61.1 61.4 10/09/2019 09:23:56 53.14 52.96 59.59 55.5 54.7 55.3 59.82 60.21 63.82 61.5 61.1 61.4 10/09/2019 09:23:57 50.43 52.48 56.28 55.5 54.7 55.3 60.09 60.14 61.45 61.5 61.1 61.4 10/09/2019 09:23:58 52.42 52.34 54.55 55.5 54.7 55.3 60.3 60.32 60.94 61.5 61.1 61.4 10/09/2019 09:23:59 51.26 52.19 54.01 55.5 54.7 55.3 60.02 60.37 60.94 61.4 61.1 61.4 10/09/2019 09:24:00 51.37 51.76 54.01 55.5 54.7 55.3 60 60.24 60.94 61.4 61.1 61.4 10/09/2019 09:24:01 52.08 52.25 54.01 55.5 54.7 55.3 60.12 60.18 60.94 61.4 61.1 61.4 10/09/2019 09:24:02 50.48 51.77 54.01 55.5 54.7 55.3 59.93 60.22 60.94 61.4 61.1 61.4 10/09/2019 09:24:03 51.74 51.68 54.01 55.5 54.7 55.3 59.6 60.2 60.94 61.4 61.1 61.4 10/09/2019 09:24:04 50.07 51.34 54.01 55.5 54.7 55.3 59.22 59.73 60.94 61.4 61.1 61.4 10/09/2019 09:24:05 50.79 51.1 54.01 55.5 54.7 55.3 59.21 59.48 60.94 61.4 61.1 61.4 10/09/2019 09:24:06 51.16 51.75 54.01 55.5 54.7 55.3 59.58 59.64 60.94 61.4 61.1 61.4 10/09/2019 09:24:07 51.25 51.41 54.01 55.5 54.7 55.3 59.53 59.61 60.68 61.4 61.1 61.4 10/09/2019 09:24:08 51.91 51.89 54.01 55.5 54.7 55.3 61.45 61.14 61.14 61.4 61.1 61.4 10/09/2019 09:24:09 51.52 51.78 54.01 55.5 54.7 55.3 59.86 60.71 61.14 61.4 61.1 61.4 10/09/2019 09:24:10 50.89 51.78 54.01 55.5 54.7 55.3 59.94 60.34 61.14 61.4 61.1 61.4 10/09/2019 09:24:11 52.79 52.45 54.01 55.5 54.7 55.3 60.61 60.51 61.14 61.4 61.1 61.4 10/09/2019 09:24:12 51.8 52.3 54.01 55.5 54.7 55.3 60.13 60.43 61.14 61.4 61.1 61.4 10/09/2019 09:24:13 53.48 53.23 54.01 55.5 54.7 55.3 60.9 60.72 61.14 61.4 61.1 61.4 10/09/2019 09:24:14 54.28 54.37 54.37 55.5 54.7 55.3 60.1 60.63 61.14 61.4 61.1 61.4 10/09/2019 09:24:15 52.01 53.99 54.37 55.5 54.7 55.3 59.74 60.33 61.14 61.4 61.1 61.4 10/09/2019 09:24:16 51.01 52.9 54.37 55.5 54.7 55.3 59.77 60 61.14 61.4 61.1 61.4 10/09/2019 09:24:17 54.94 54.5 54.5 55.5 54.7 55.3 61.08 60.72 61.14 61.4 61.1 61.4 10/09/2019 09:24:18 52 53.74 54.5 55.5 54.7 55.3 60.55 60.8 61.14 61.4 61.1 61.4 10/09/2019 09:24:19 51.2 52.77 54.5 55.5 54.7 55.3 60.16 60.58 61.14 61.4 61.1 61.4 10/09/2019 09:24:20 51.44 51.94 54.5 55.5 54.7 55.3 60.22 60.64 61.14 61.4 61.1 61.4 10/09/2019 09:24:21 53.18 52.76 54.5 55.5 54.7 55.3 60.29 60.47 61.14 61.4 61.1 61.4 10/09/2019 09:24:22 53.65 53.86 54.5 55.5 54.7 55.3 61.11 61.12 61.14 61.4 61.1 61.4 10/09/2019 09:24:23 52.71 53.19 54.5 55.5 54.7 55.3 60.15 60.75 61.14 61.4 61.1 61.4 10/09/2019 09:24:24 52.87 53.16 54.5 55.5 54.7 55.3 60.5 60.63 61.14 61.4 61.1 61.4 10/09/2019 09:24:25 53.24 53.61 54.5 55.5 54.7 55.3 61.21 61.05 61.14 61.4 61.1 61.4 10/09/2019 09:24:26 53.25 53.72 54.5 55.5 54.7 55.3 62.09 62.34 62.34 61.4 61.1 61.4 10/09/2019 09:24:27 52.87 53.09 54.5 55.5 54.7 55.3 61.27 61.56 62.34 61.4 61.1 61.4 10/09/2019 09:24:28 53.98 54.05 54.5 55.5 54.7 55.3 60.39 61.26 62.34 61.4 61.1 61.4 10/09/2019 09:24:29 51.21 53.48 54.5 55.5 54.7 55.3 59.71 60.8 62.34 61.4 61.1 61.4 10/09/2019 09:24:30 52 52.43 54.5 55.5 54.7 55.3 59.98 60.4 62.34 61.4 61.1 61.4 10/09/2019 09:24:31 51.39 52.09 54.5 55.5 54.7 55.3 59.95 60.26 62.34 61.4 61.1 61.4 10/09/2019 09:24:32 52.45 53.03 54.5 55.5 54.7 55.3 60.07 60.55 62.34 61.4 61.1 61.4 10/09/2019 09:24:33 52.31 52.51 54.5 55.5 54.7 55.3 60.64 60.36 62.34 61.4 61.1 61.4 10/09/2019 09:24:34 49.36 52.09 54.5 55.5 54.7 55.3 59.67 60.34 62.34 61.4 61.1 61.4 10/09/2019 09:24:35 50.77 50.98 54.5 55.5 54.7 55.3 61.53 61.13 62.34 61.4 61.1 61.4 10/09/2019 09:24:36 51.45 51.27 54.5 55.5 54.7 55.3 61.61 61.58 62.34 61.4 61.1 61.4 10/09/2019 09:24:37 52.63 52.7 54.5 55.5 54.7 55.3 60.74 61.55 62.34 61.4 61.1 61.4 10/09/2019 09:24:38 65.07 64.39 64.39 55.7 54.8 55.3 67.22 66.68 66.68 61.5 61.1 61.4 10/09/2019 09:24:39 59 63.83 64.39 55.7 54.8 55.3 62.99 66.37 66.68 61.5 61.1 61.4 10/09/2019 09:24:40 50.7 60.56 64.39 55.7 54.8 55.3 59.79 63.9 66.68 61.5 61.1 61.4 10/09/2019 09:24:41 50.6 57.04 64.39 55.7 54.8 55.3 60.18 61.94 66.68 61.5 61.1 61.4 10/09/2019 09:24:42 50.73 54.17 64.39 55.7 54.8 55.3 61.04 61.17 66.68 61.5 61.1 61.4 10/09/2019 09:24:43 52.22 52.7 64.39 55.7 54.8 55.3 60.22 61 66.68 61.5 61.1 61.4 10/09/2019 09:24:44 49.96 52.58 64.39 55.7 54.8 55.3 60.53 60.84 66.68 61.5 61.1 61.4 10/09/2019 09:24:45 50.57 51.22 64.39 55.7 54.8 55.3 60.81 60.75 66.68 61.5 61.1 61.4 10/09/2019 09:24:46 52.09 51.9 64.39 55.7 54.8 55.3 60.84 61.06 66.68 61.5 61.1 61.4 10/09/2019 09:24:47 53.02 52.9 64.39 55.7 54.8 55.3 64.22 63.94 66.68 61.5 61.1 61.4 10/09/2019 09:24:48 51.78 52.9 64.39 55.7 54.8 55.3 60.56 63.98 66.68 61.5 61.1 61.4 10/09/2019 09:24:49 54.57 54.61 64.39 55.7 54.8 55.3 67.85 67.4 67.4 61.5 61.1 61.4 10/09/2019 09:24:50 67.52 67.03 67.03 55.9 54.8 55.3 69.67 69.84 69.84 61.6 61.2 61.4 10/09/2019 09:24:51 51.23 65.87 67.03 55.9 54.8 55.3 60.47 68.81 69.84 61.6 61.2 61.4 10/09/2019 09:24:52 51.33 61.86 67.03 55.9 54.8 55.3 60.12 65.47 69.84 61.6 61.2 61.4 10/09/2019 09:24:53 51.61 58.22 67.03 55.9 54.8 55.3 59.89 62.89 69.84 61.6 61.2 61.4 10/09/2019 09:24:54 51.35 55.32 67.03 55.9 54.8 55.3 62.07 62 69.84 61.6 61.2 61.4 10/09/2019 09:24:55 51.23 53.31 67.03 55.9 54.8 55.3 61.89 62.5 69.84 61.6 61.2 61.4 10/09/2019 09:24:56 51.61 52.02 67.03 55.9 54.8 55.3 60.66 61.64 69.84 61.6 61.2 61.4 10/09/2019 09:24:57 51.84 52.43 67.03 55.9 54.8 55.3 60.29 61.11 69.84 61.6 61.2 61.4 10/09/2019 09:24:58 50.99 51.87 67.03 55.9 54.8 55.3 60.14 60.81 69.84 61.6 61.2 61.4 10/09/2019 09:24:59 51.38 51.47 67.03 55.8 54.8 55.3 61.17 61.03 69.84 61.6 61.2 61.4 10/09/2019 09:25:00 51.14 51.59 67.03 55.8 54.8 55.3 60.35 61.08 69.84 61.6 61.2 61.4 10/09/2019 09:25:01 50.62 51.31 67.03 55.8 54.8 55.3 60.19 60.47 69.84 61.6 61.2 61.4 10/09/2019 09:25:02 50.7 51.11 67.03 55.8 54.8 55.3 59.99 60.47 69.84 61.6 61.2 61.4 10/09/2019 09:25:03 51.1 51.32 67.03 55.8 54.8 55.3 60.14 60.51 69.84 61.6 61.2 61.4 10/09/2019 09:25:04 50.8 51.3 67.03 55.8 54.8 55.3 59.83 60.25 69.84 61.6 61.2 61.4 10/09/2019 09:25:05 50.51 50.9 67.03 55.8 54.8 55.3 59.77 60.23 69.84 61.6 61.2 61.4 10/09/2019 09:25:06 51.1 51 67.03 55.8 54.8 55.3 61.02 60.69 69.84 61.6 61.2 61.4 10/09/2019 09:25:07 53.4 53.3 67.03 55.8 54.8 55.3 61.61 61.41 69.84 61.6 61.2 61.4 10/09/2019 09:25:08 51.19 52.3 67.03 55.8 54.8 55.3 60.45 61.15 69.84 61.6 61.2 61.4 10/09/2019 09:25:09 51.8 52.2 67.03 55.8 54.8 55.3 61.32 61.19 69.84 61.6 61.2 61.4 10/09/2019 09:25:10 51.37 51.96 67.03 55.8 54.8 55.3 60.45 61.13 69.84 61.6 61.2 61.4 10/09/2019 09:25:11 50.65 51.45 67.03 55.8 54.8 55.3 60.12 60.78 69.84 61.6 61.2 61.4 10/09/2019 09:25:12 50.95 51.6 67.03 55.8 54.8 55.3 59.98 60.6 69.84 61.6 61.2 61.4 10/09/2019 09:25:13 50.41 50.72 67.03 55.8 54.8 55.3 58.65 60.03 69.84 61.6 61.2 61.4 10/09/2019 09:25:14 50.78 50.81 67.03 55.8 54.8 55.3 59.91 59.8 69.84 61.6 61.2 61.4 10/09/2019 09:25:15 51.42 51.34 67.03 55.8 54.8 55.3 59.58 59.88 69.84 61.6 61.2 61.4 10/09/2019 09:25:16 51.79 51.73 67.03 55.8 54.8 55.3 60.4 60.31 69.84 61.6 61.2 61.4 10/09/2019 09:25:17 54.79 54.4 67.03 55.8 54.8 55.3 60.46 60.66 69.84 61.6 61.2 61.4 10/09/2019 09:25:18 52.95 53.33 67.03 55.8 54.8 55.3 66.64 65.59 69.84 61.6 61.2 61.4 10/09/2019 09:25:19 52.79 53.13 67.03 55.8 54.8 55.3 64.5 65.44 69.84 61.6 61.2 61.4 10/09/2019 09:25:20 52.14 53 65.87 55.8 54.8 55.3 64.18 65.4 68.81 61.6 61.2 61.4 10/09/2019 09:25:21 51.62 52.3 61.86 55.8 54.8 55.3 60.64 64.29 65.59 61.6 61.2 61.4 10/09/2019 09:25:22 51.15 52.17 58.22 55.8 54.8 55.3 59.31 62.23 65.59 61.6 61.2 61.4 10/09/2019 09:25:23 50.79 51.38 55.32 55.8 54.8 55.3 59.96 60.58 65.59 61.6 61.2 61.4 10/09/2019 09:25:24 51.02 51.28 54.4 55.8 54.8 55.3 59.68 60.23 65.59 61.6 61.2 61.4 10/09/2019 09:25:25 50.53 51.21 54.4 55.8 54.8 55.3 59.85 60.42 65.59 61.6 61.2 61.4 10/09/2019 09:25:26 51.28 51.39 54.4 55.8 54.8 55.3 59.79 59.94 65.59 61.6 61.2 61.4 10/09/2019 09:25:27 50.66 50.96 54.4 55.8 54.8 55.3 58.68 59.76 65.59 61.6 61.2 61.4 10/09/2019 09:25:28 51.2 51.38 54.4 55.8 54.8 55.3 59.06 59.24 65.59 61.6 61.2 61.4 10/09/2019 09:25:29 50.43 51.27 54.4 55.8 54.8 55.3 58.52 59.22 65.59 61.6 61.2 61.4 10/09/2019 09:25:30 51.76 51.4 54.4 55.8 54.8 55.3 59.49 59.28 65.59 61.6 61.2 61.4 10/09/2019 09:25:31 51.16 51.56 54.4 55.8 54.8 55.3 59.14 59.46 65.59 61.6 61.2 61.4 10/09/2019 09:25:32 51.18 51.48 54.4 55.8 54.8 55.3 59.14 59.24 65.59 61.6 61.2 61.4 10/09/2019 09:25:33 51.19 51.28 54.4 55.8 54.8 55.3 58.98 59.17 65.59 61.6 61.2 61.4 10/09/2019 09:25:34 50.07 51.18 54.4 55.8 54.8 55.3 59.02 59.3 65.59 61.6 61.2 61.4 10/09/2019 09:25:35 51.19 51.01 54.4 55.8 54.8 55.3 59.28 59.28 65.59 61.6 61.2 61.4 10/09/2019 09:25:36 50.6 51.01 54.4 55.8 54.8 55.3 59.09 59.39 65.59 61.6 61.2 61.4 10/09/2019 09:25:37 50.42 50.8 54.4 55.8 54.8 55.3 58.96 59.21 65.59 61.6 61.2 61.4 10/09/2019 09:25:38 51.11 50.92 54.4 55.8 54.8 55.3 58.9 59.15 65.59 61.6 61.2 61.4 10/09/2019 09:25:39 50.85 51.03 54.4 55.8 54.8 55.3 58.87 58.98 65.59 61.6 61.2 61.4 10/09/2019 09:25:40 50.64 50.95 54.4 55.8 54.8 55.3 59.36 59.46 65.59 61.6 61.2 61.4 10/09/2019 09:25:41 50.3 50.73 54.4 55.8 54.8 55.3 58.99 59.19 65.59 61.6 61.2 61.4 10/09/2019 09:25:42 51.18 50.99 54.4 55.8 54.8 55.3 59.72 59.61 65.59 61.6 61.2 61.4 10/09/2019 09:25:43 51.31 51.24 54.4 55.8 54.8 55.3 60.13 60.01 65.59 61.6 61.2 61.4 10/09/2019 09:25:44 50.29 51.18 54.4 55.8 54.8 55.3 58.92 59.98 65.59 61.6 61.2 61.4 10/09/2019 09:25:45 50.64 50.86 54.4 55.8 54.8 55.3 59.81 59.87 65.59 61.6 61.2 61.4 10/09/2019 09:25:46 50.79 51 54.4 55.8 54.8 55.3 59.14 59.64 65.59 61.6 61.2 61.4 10/09/2019 09:25:47 51.18 51.13 53.33 55.7 54.8 55.3 59.97 59.81 65.59 61.6 61.2 61.4 10/09/2019 09:25:48 51.12 51.24 53.13 55.7 54.8 55.3 59.53 59.97 65.44 61.6 61.2 61.4 10/09/2019 09:25:49 51.03 51.28 53 55.7 54.8 55.3 59.62 59.71 65.4 61.6 61.2 61.4 10/09/2019 09:25:50 50.41 51.11 52.3 55.7 54.8 55.3 59.13 59.69 64.29 61.5 61.2 61.4 10/09/2019 09:25:51 51.22 51.21 52.17 55.7 54.8 55.3 59.7 59.71 62.23 61.5 61.2 61.4 10/09/2019 09:25:52 50.55 51.28 51.56 55.7 54.8 55.3 60.08 60.26 60.58 61.5 61.2 61.4 10/09/2019 09:25:53 50.19 50.74 51.56 55.6 54.8 55.3 59.09 59.81 60.42 61.5 61.2 61.4 10/09/2019 09:25:54 50.23 50.49 51.56 55.6 54.8 55.3 59.41 59.57 60.42 61.5 61.2 61.4 10/09/2019 09:25:55 50.68 50.7 51.56 55.6 54.8 55.3 59.5 59.66 60.26 61.5 61.2 61.4 10/09/2019 09:25:56 50.28 50.55 51.56 55.6 54.8 55.3 59.1 59.37 60.26 61.4 61.2 61.4 10/09/2019 09:25:57 50.36 50.57 51.56 55.6 54.8 55.3 59.59 59.53 60.26 61.4 61.2 61.4 10/09/2019 09:25:58 50.45 50.55 51.56 55.6 54.8 55.3 59.59 59.76 60.26 61.4 61.2 61.4 10/09/2019 09:25:59 50.8 50.79 51.56 55.6 54.8 55.3 60.09 60 60.26 61.4 61.2 61.4 10/09/2019 09:26:00 51.09 51.16 51.56 55.5 54.8 55.3 60.47 60.46 60.46 61.4 61.2 61.4 10/09/2019 09:26:01 49.75 50.93 51.48 55.5 54.8 55.3 59.18 60.23 60.46 61.4 61.2 61.4 10/09/2019 09:26:02 50.59 50.61 51.28 55.5 54.8 55.3 59.8 59.91 60.46 61.4 61.2 61.4 10/09/2019 09:26:03 50.13 50.58 51.28 55.5 54.8 55.3 59.26 59.82 60.46 61.4 61.2 61.4 10/09/2019 09:26:04 51.11 51.15 51.28 55.5 54.8 55.3 60.39 60.48 60.48 61.4 61.2 61.4 10/09/2019 09:26:05 57.7 56.23 56.23 55.5 54.8 55.3 62.44 61.65 61.65 61.4 61.2 61.4 10/09/2019 09:26:06 57.63 57.29 57.29 55.5 54.8 55.3 61.99 61.99 61.99 61.4 61.2 61.4 10/09/2019 09:26:07 53.68 57.56 57.56 55.5 54.8 55.3 60 61.99 61.99 61.4 61.2 61.4 10/09/2019 09:26:08 50.34 55.06 57.56 55.5 54.8 55.3 59.9 60.91 61.99 61.4 61.2 61.4 10/09/2019 09:26:09 51.14 52.84 57.56 55.5 54.8 55.3 59.45 60.17 61.99 61.4 61.2 61.4 10/09/2019 09:26:10 50.4 51.91 57.56 55.4 54.8 55.3 58.72 59.83 61.99 61.3 61.2 61.4 10/09/2019 09:26:11 56.8 55.61 57.56 55.4 54.8 55.3 61.78 61.03 61.99 61.3 61.2 61.4 10/09/2019 09:26:12 57.32 56.84 57.56 55.4 54.8 55.3 61.9 61.62 61.99 61.3 61.2 61.4 10/09/2019 09:26:13 63.92 63.76 63.76 55.5 54.8 55.3 69.1 68.83 68.83 61.4 61.2 61.4 10/09/2019 09:26:14 50.81 63.65 63.76 55.5 54.8 55.3 60.38 68.73 68.83 61.4 61.2 61.4 10/09/2019 09:26:15 69.19 69 69 55.8 55 55.3 75.07 74.77 74.77 61.7 61.3 61.5 10/09/2019 09:26:16 51.41 66.31 69 55.8 55 55.3 59.55 72.22 74.77 61.7 61.3 61.5 10/09/2019 09:26:17 51.01 62.3 69 55.8 55 55.3 59.68 68.37 74.77 61.7 61.3 61.5 10/09/2019 09:26:18 50.25 58.6 69 55.8 55 55.3 59.12 65.01 74.77 61.7 61.3 61.5 10/09/2019 09:26:19 50.77 55.27 69 55.8 55 55.3 59.99 62.28 74.77 61.7 61.3 61.5 10/09/2019 09:26:20 65.21 64.61 69 55.9 55 55.3 68.95 68.3 74.77 61.8 61.3 61.5 10/09/2019 09:26:21 57.44 62.38 69 55.9 55 55.3 69.12 68.85 74.77 61.8 61.3 61.5 10/09/2019 09:26:22 57.32 60.16 69 55.9 55 55.4 68.15 69.39 74.77 61.9 61.4 61.5 10/09/2019 09:26:23 54.17 58.34 69 55.9 55 55.4 65.04 68.09 74.77 61.9 61.4 61.5 10/09/2019 09:26:24 51.17 56.23 69 55.8 55 55.4 59.6 66.43 74.77 61.9 61.4 61.5 10/09/2019 09:26:25 50.97 53.86 69 55.8 55 55.4 59.09 63.46 74.77 61.9 61.4 61.5 10/09/2019 09:26:26 51.13 52.18 69 55.8 55 55.4 59.48 61.27 74.77 61.9 61.4 61.5 10/09/2019 09:26:27 50.43 51.54 69 55.8 55 55.4 59.64 60.36 74.77 61.9 61.4 61.5 10/09/2019 09:26:28 49.89 50.96 69 55.8 55 55.4 58.81 59.9 74.77 61.9 61.4 61.5 10/09/2019 09:26:29 70.23 69.04 69.04 56.2 55.2 55.4 72.79 71.34 74.77 62 61.4 61.5 10/09/2019 09:26:30 72.35 71.91 71.91 56.7 55.4 55.4 75.97 75.28 75.28 62.4 61.6 61.5 10/09/2019 09:26:31 68.66 72.19 72.19 56.9 55.5 55.5 72.48 75.38 75.38 62.5 61.6 61.5 10/09/2019 09:26:32 68.97 69.55 72.19 57.1 55.6 55.5 73.04 73.44 75.38 62.6 61.7 61.6 10/09/2019 09:26:33 64.84 69.29 72.19 57.2 55.7 55.5 71.28 73.2 75.38 62.7 61.7 61.6 10/09/2019 09:26:34 63.78 67.26 72.19 57.2 55.7 55.5 70.13 72.29 75.38 62.8 61.7 61.6 10/09/2019 09:26:35 50.5 65.17 72.19 57.2 55.7 55.5 59.51 70.85 75.38 62.8 61.7 61.6 10/09/2019 09:26:36 50.96 61.17 72.19 57.2 55.7 55.5 60.65 67.11 75.38 62.8 61.7 61.6 10/09/2019 09:26:37 49.93 57.55 72.19 57.2 55.7 55.5 58.92 64.19 75.38 62.8 61.7 61.6 10/09/2019 09:26:38 50.73 54.42 72.19 57.2 55.7 55.5 58.81 61.72 75.38 62.8 61.7 61.6 10/09/2019 09:26:39 50.81 52.51 72.19 57.2 55.7 55.5 59.36 60.2 75.38 62.8 61.7 61.6 10/09/2019 09:26:40 50.98 51.66 72.19 57.2 55.7 55.5 59.31 59.77 75.38 62.8 61.7 61.6 10/09/2019 09:26:41 50.93 51.24 72.19 57.2 55.7 55.5 59.23 59.55 75.38 62.7 61.7 61.6 10/09/2019 09:26:42 50.71 51.01 72.19 57.2 55.7 55.5 59.31 59.47 75.38 62.7 61.7 61.6 10/09/2019 09:26:43 50.26 50.88 72.19 57.2 55.7 55.5 59.03 59.39 75.38 62.7 61.7 61.6 10/09/2019 09:26:44 50.81 50.86 72.19 57.1 55.7 55.5 59.92 59.85 75.38 62.7 61.7 61.6 10/09/2019 09:26:45 50.8 50.98 72.19 57.1 55.7 55.5 59.26 59.83 75.38 62.7 61.7 61.6 10/09/2019 09:26:46 50.53 50.98 72.19 57.1 55.7 55.5 59.13 59.48 75.38 62.7 61.7 61.6 10/09/2019 09:26:47 50.69 50.72 72.19 57.1 55.7 55.5 59.04 59.32 75.38 62.7 61.7 61.6 10/09/2019 09:26:48 50.7 50.74 72.19 57.1 55.7 55.5 59.36 59.36 75.38 62.7 61.7 61.6 10/09/2019 09:26:49 51.17 51.14 72.19 57.1 55.7 55.5 59.25 59.43 75.38 62.7 61.7 61.6 10/09/2019 09:26:50 51.75 51.69 72.19 57.1 55.7 55.5 59.67 59.64 75.38 62.7 61.7 61.6 10/09/2019 09:26:51 51.03 51.44 72.19 57.1 55.7 55.5 60.32 60.15 75.38 62.7 61.7 61.6 10/09/2019 09:26:52 51.09 51.46 72.19 57.1 55.7 55.5 59.26 59.92 75.38 62.7 61.7 61.6 10/09/2019 09:26:53 50.79 51.33 72.19 57.1 55.7 55.5 59.34 59.76 75.38 62.7 61.7 61.6 10/09/2019 09:26:54 50.72 51.03 72.19 57 55.7 55.5 59.32 59.53 75.38 62.7 61.7 61.6 10/09/2019 09:26:55 51.64 51.51 72.19 57 55.7 55.5 62.42 62.03 75.38 62.7 61.7 61.6 10/09/2019 09:26:56 59.23 57.92 72.19 57 55.7 55.5 68.53 67.42 75.38 62.7 61.8 61.6 10/09/2019 09:26:57 61.48 61 72.19 57.1 55.7 55.5 67.3 67.92 75.38 62.7 61.8 61.6 10/09/2019 09:26:58 64.89 64.3 72.19 57.1 55.7 55.5 69.59 69.19 75.38 62.8 61.8 61.6 10/09/2019 09:26:59 64.4 65.26 72.19 57.2 55.8 55.5 69.79 69.79 75.38 62.9 61.8 61.6 10/09/2019 09:27:00 59.16 64.01 72.19 57.2 55.8 55.5 71.22 71.69 75.38 63 61.9 61.6 10/09/2019 09:27:01 53.3 61.37 69.55 57.2 55.8 55.5 59.68 70.12 73.44 63 61.9 61.6 10/09/2019 09:27:02 51.92 58.09 69.29 57.2 55.8 55.5 61.3 66.48 73.2 63 61.9 61.6 10/09/2019 09:27:03 50.69 55.35 67.26 57.2 55.8 55.5 58.5 64 72.29 62.9 61.9 61.6 10/09/2019 09:27:04 49.8 52.95 65.26 57.2 55.8 55.5 58.85 61.4 71.69 62.9 61.9 61.6 10/09/2019 09:27:05 52.21 52.07 65.26 57.2 55.8 55.5 59.6 60.24 71.69 62.9 61.9 61.6 10/09/2019 09:27:06 52.07 52.16 65.26 57.2 55.8 55.5 58.67 59.68 71.69 62.9 61.9 61.6 10/09/2019 09:27:07 51.12 52.14 65.26 57.2 55.8 55.5 59.11 59.24 71.69 62.9 61.9 61.6 10/09/2019 09:27:08 52.01 51.97 65.26 57.1 55.8 55.5 59.59 59.58 71.69 62.9 61.9 61.6 10/09/2019 09:27:09 51.63 52.03 65.26 57.1 55.8 55.5 59.44 59.6 71.69 62.9 61.9 61.6 10/09/2019 09:27:10 51.6 51.84 65.26 57.1 55.8 55.5 60.04 60.05 71.69 62.9 61.9 61.6 10/09/2019 09:27:11 51.33 51.8 65.26 57.1 55.8 55.5 58.77 59.86 71.69 62.9 61.9 61.6 10/09/2019 09:27:12 52.85 52.63 65.26 57.1 55.8 55.5 59.29 59.35 71.69 62.9 61.9 61.6 10/09/2019 09:27:13 53.07 53.11 65.26 57.1 55.8 55.5 59.37 59.41 71.69 62.9 61.9 61.6 10/09/2019 09:27:14 52.11 52.64 65.26 57.1 55.8 55.5 60.49 60.2 71.69 62.9 61.9 61.6 10/09/2019 09:27:15 51.81 52.39 65.26 57.1 55.8 55.5 66.2 65.87 71.69 62.9 61.9 61.6 10/09/2019 09:27:16 51.58 52.18 65.26 57.1 55.8 55.5 66.7 67.79 71.69 63 61.9 61.6 10/09/2019 09:27:17 51.77 51.81 65.26 57.1 55.8 55.5 59.65 65.57 71.69 62.9 61.9 61.6 10/09/2019 09:27:18 51.63 51.98 65.26 57.1 55.8 55.5 59.21 62.87 71.69 62.9 61.9 61.6 10/09/2019 09:27:19 52.32 52.26 65.26 57 55.8 55.5 59.86 61 71.69 62.9 61.9 61.6 10/09/2019 09:27:20 52.48 52.45 65.26 57 55.8 55.5 60.46 60.69 71.69 62.9 61.9 61.6 10/09/2019 09:27:21 52.09 52.35 65.26 57 55.8 55.5 59.83 60.4 71.69 62.9 61.9 61.6 10/09/2019 09:27:22 51.69 52.42 65.26 57 55.8 55.5 59.77 60.27 71.69 62.9 61.9 61.6 10/09/2019 09:27:23 51.85 52 65.26 57 55.8 55.5 61.49 61.49 71.69 62.9 61.9 61.6 10/09/2019 09:27:24 52.33 52.33 65.26 57 55.8 55.5 69.37 68.25 71.69 63 61.9 61.6 10/09/2019 09:27:25 52.17 52.27 65.26 56.9 55.8 55.5 60.1 66.64 71.69 63 61.9 61.6 10/09/2019 09:27:26 51.9 52.4 65.26 56.9 55.8 55.5 60.1 63.77 71.69 63 61.9 61.6 10/09/2019 09:27:27 51.88 52.17 65.26 56.9 55.8 55.5 60.22 61.82 71.69 63 61.9 61.6 10/09/2019 09:27:28 52.35 52.29 65.26 56.9 55.8 55.5 60.35 60.87 71.69 63 61.9 61.6 10/09/2019 09:27:29 52.11 52.4 64.01 56.9 55.8 55.5 59.29 60.56 71.69 63 61.9 61.6 10/09/2019 09:27:30 52.34 52.6 61.37 56.9 55.8 55.5 60.24 60.11 70.12 63 61.9 61.6 10/09/2019 09:27:31 51.97 52.3 58.09 56.9 55.8 55.5 59.4 60.12 68.25 63 61.9 61.6 10/09/2019 09:27:32 52.38 52.55 55.35 56.9 55.8 55.5 59.59 59.78 68.25 63 61.9 61.6 10/09/2019 09:27:33 63.24 62.44 62.44 56.9 55.8 55.5 68.96 68.04 68.25 63 61.9 61.6 10/09/2019 09:27:34 70.86 69.67 69.67 57.3 55.9 55.6 72.98 71.94 71.94 63.1 62 61.6 10/09/2019 09:27:35 63.32 69.39 69.67 57.3 56 55.6 69.36 71.88 71.94 63.2 62 61.6 10/09/2019 09:27:36 69.42 69.04 69.67 57.6 56.1 55.6 73.18 72.73 72.73 63.3 62.1 61.7 10/09/2019 09:27:37 62.54 69.02 69.67 57.6 56.1 55.6 69.82 72.85 72.85 63.4 62.1 61.7 10/09/2019 09:27:38 61.4 65.9 69.67 57.6 56.1 55.6 67.64 70.86 72.85 63.4 62.1 61.7 10/09/2019 09:27:39 65.74 65.53 69.67 57.7 56.1 55.6 70.3 70.22 72.85 63.5 62.1 61.7 10/09/2019 09:27:40 64.5 65.42 69.67 57.8 56.2 55.6 69.95 70.6 72.85 63.5 62.1 61.7 10/09/2019 09:27:41 69.27 68.62 69.67 58 56.3 55.7 75.08 74.39 74.39 63.7 62.2 61.7 10/09/2019 09:27:42 56.43 67.67 69.67 58 56.3 55.7 65.65 73.67 74.39 63.7 62.2 61.7 10/09/2019 09:27:43 51.85 63.9 69.67 58 56.3 55.7 59.06 70.35 74.39 63.7 62.2 61.7 10/09/2019 09:27:44 63.44 63.8 69.67 58 56.3 55.7 68.19 68.71 74.39 63.8 62.3 61.7 10/09/2019 09:27:45 69.22 68.99 69.67 58.2 56.4 55.7 73.31 72.01 74.39 63.9 62.3 61.7 10/09/2019 09:27:46 60.72 66.91 69.67 58.2 56.4 55.7 68.89 71.88 74.39 63.9 62.3 61.7 10/09/2019 09:27:47 53.76 64.25 69.67 58.2 56.4 55.7 62.11 70.28 74.39 63.9 62.3 61.7 10/09/2019 09:27:48 54.16 60.6 69.67 58.2 56.4 55.7 59.85 66.85 74.39 63.9 62.3 61.7 10/09/2019 09:27:49 51.98 57.88 69.67 58.2 56.4 55.7 59.4 63.88 74.39 63.9 62.3 61.7 10/09/2019 09:27:50 71.9 71.15 71.15 58.5 56.6 55.8 74.7 73.93 74.39 64.1 62.4 61.8 10/09/2019 09:27:51 71.87 73.01 73.01 58.8 56.7 55.8 74.05 75.01 75.01 64.2 62.5 61.8 10/09/2019 09:27:52 58.75 71 73.01 58.8 56.7 55.8 63.96 73.62 75.01 64.2 62.5 61.8 10/09/2019 09:27:53 53.12 67.08 73.01 58.8 56.7 55.8 59.41 69.96 75.01 64.2 62.5 61.8 10/09/2019 09:27:54 66.45 66.7 73.01 58.9 56.8 55.8 69.76 69.8 75.01 64.3 62.5 61.8 10/09/2019 09:27:55 70.35 69.76 73.01 59 56.9 55.9 72.79 72.28 75.01 64.4 62.6 61.8 10/09/2019 09:27:56 72.92 72.45 73.01 59.4 57 55.9 76.9 76.06 76.06 64.6 62.7 61.8 10/09/2019 09:27:57 69.74 72.43 73.01 59.5 57.1 55.9 72.92 76.04 76.06 64.7 62.7 61.9 10/09/2019 09:27:58 65.78 70.99 73.01 59.6 57.2 56 70.1 74.37 76.06 64.7 62.7 61.9 10/09/2019 09:27:59 71.87 71.56 73.01 59.8 57.3 56 73.78 73.94 76.06 64.8 62.8 61.9 10/09/2019 09:28:00 69.11 70.61 73.01 59.9 57.4 56 72.04 73.26 76.06 64.9 62.8 61.9 10/09/2019 09:28:01 62.89 69.98 73.01 59.9 57.4 56 69.39 72.7 76.06 64.9 62.9 61.9 10/09/2019 09:28:02 65.48 66.89 73.01 59.9 57.4 56 69.37 70.85 76.06 65 62.9 61.9 10/09/2019 09:28:03 70.52 69.5 73.01 60.1 57.5 56.1 74.98 73.66 76.06 65.1 62.9 61.9 10/09/2019 09:28:04 65.14 68.87 73.01 60.1 57.5 56.1 70.59 73.59 76.06 65.1 63 61.9 10/09/2019 09:28:05 62.25 66.54 73.01 60.2 57.5 56.1 68.41 71.45 76.06 65.2 63 61.9 10/09/2019 09:28:06 63.29 65.17 73.01 60.2 57.6 56.1 67.31 69.79 76.06 65.2 63 61.9 10/09/2019 09:28:07 71.71 70.79 73.01 60.4 57.7 56.1 74.44 73.49 76.06 65.3 63.1 62 10/09/2019 09:28:08 65.89 70.81 73.01 60.4 57.7 56.2 71.38 73.51 76.06 65.4 63.1 62 10/09/2019 09:28:09 66.21 69.06 73.01 60.5 57.7 56.2 70.53 72.51 76.06 65.4 63.1 62 10/09/2019 09:28:10 53.47 66.72 73.01 60.5 57.7 56.2 60.26 71 76.06 65.4 63.1 62 10/09/2019 09:28:11 53.53 62.79 73.01 60.5 57.7 56.2 61.19 67.34 76.06 65.4 63.1 62 10/09/2019 09:28:12 56.82 59.32 73.01 60.5 57.7 56.2 63.52 64.53 76.06 65.4 63.1 62 10/09/2019 09:28:13 71.05 69.25 73.01 60.6 57.8 56.2 74.45 72.86 76.06 65.5 63.2 62 10/09/2019 09:28:14 69 69.43 73.01 60.7 57.9 56.2 72.28 73.15 76.06 65.6 63.2 62 10/09/2019 09:28:15 68.72 69.81 73.01 60.8 57.9 56.2 72.72 73.03 76.06 65.6 63.2 62 10/09/2019 09:28:16 69.44 69.94 73.01 60.9 58 56.3 74.53 74.58 76.06 65.7 63.3 62 10/09/2019 09:28:17 70.32 70.39 73.01 61 58.1 56.3 74.05 74.67 76.06 65.8 63.4 62.1 10/09/2019 09:28:18 70.62 71.3 73.01 61.2 58.2 56.3 73.26 74.08 76.06 65.9 63.4 62.1 10/09/2019 09:28:19 65.55 70.98 73.01 61.2 58.2 56.3 70.29 73.97 76.06 65.9 63.4 62.1 10/09/2019 09:28:20 66.74 68.71 73.01 61.2 58.2 56.3 72.21 72.59 76.06 66 63.5 62.1 10/09/2019 09:28:21 64.9 67.35 72.45 61.3 58.2 56.4 69.84 72.27 76.06 66 63.5 62.1 10/09/2019 09:28:22 55.37 65.89 72.45 61.3 58.2 56.4 62.45 70.71 76.06 66 63.5 62.1 10/09/2019 09:28:23 52.01 62.17 72.45 61.3 58.2 56.4 59.38 67.33 76.06 66 63.5 62.1 10/09/2019 09:28:24 75.5 74.89 74.89 61.6 58.5 56.5 77.53 76.84 76.84 66.2 63.6 62.1 10/09/2019 09:28:25 75.72 76 76 61.9 58.7 56.6 77.41 77.61 77.61 66.4 63.7 62.2 10/09/2019 09:28:26 67.68 75.38 76 62 58.8 56.6 71.67 77.15 77.61 66.4 63.7 62.2 10/09/2019 09:28:27 68.97 72.21 76 62.1 58.8 56.6 72.82 74.53 77.61 66.5 63.8 62.2 10/09/2019 09:28:28 63.78 70.67 76 62.1 58.8 56.6 69.14 73.82 77.61 66.5 63.8 62.2 10/09/2019 09:28:29 52.14 67.66 76 62.1 58.8 56.6 60.93 71.4 77.61 66.5 63.8 62.2 10/09/2019 09:28:30 73 71.85 76 62.3 58.9 56.6 75.63 74.55 77.61 66.6 63.9 62.2 10/09/2019 09:28:31 69.47 72.73 76 62.3 59 56.7 72.53 75.08 77.61 66.7 63.9 62.3 10/09/2019 09:28:32 71.96 71.37 76 62.5 59.1 56.7 76.4 75.44 77.61 66.8 64 62.3 10/09/2019 09:28:33 68.48 71.36 76 62.5 59.1 56.7 72.72 75.45 77.61 66.8 64 62.3 10/09/2019 09:28:34 58.98 70.06 76 62.5 59.1 56.7 66.99 74.25 77.61 66.9 64 62.3 10/09/2019 09:28:35 53.71 66.24 76 62.5 59.1 56.7 59.91 70.94 77.61 66.9 64 62.3 10/09/2019 09:28:36 52.81 62.39 76 62.5 59.1 56.7 60 67.23 77.61 66.9 64 62.3 10/09/2019 09:28:37 66.35 64.85 76 62.6 59.1 56.7 71.57 69.86 77.61 66.9 64 62.3 10/09/2019 09:28:38 67.93 67.27 76 62.6 59.2 56.8 72.03 71.31 77.61 66.9 64.1 62.3 10/09/2019 09:28:39 66.1 67.7 76 62.6 59.2 56.8 71.72 72.68 77.61 67 64.1 62.3 10/09/2019 09:28:40 64.12 66.11 76 62.7 59.2 56.8 69.54 71.22 77.61 67 64.1 62.3 10/09/2019 09:28:41 58.74 64.8 76 62.7 59.2 56.8 66.29 69.92 77.61 67 64.1 62.3 10/09/2019 09:28:42 54.12 62.02 76 62.7 59.2 56.8 61.75 68.01 77.61 67 64.1 62.3 10/09/2019 09:28:43 51.89 58.76 76 62.7 59.2 56.8 59.53 65.03 77.61 67 64.1 62.3 10/09/2019 09:28:44 51.69 55.78 76 62.7 59.2 56.8 60.19 62.42 77.61 67 64.1 62.3 10/09/2019 09:28:45 52.42 53.73 76 62.7 59.2 56.8 60.43 61.13 77.61 67 64.1 62.3 10/09/2019 09:28:46 52.94 53.06 76 62.7 59.2 56.8 59.58 60.87 77.61 67 64.1 62.3 10/09/2019 09:28:47 53.15 53.55 76 62.7 59.2 56.8 59.55 60.28 77.61 67 64.1 62.3 10/09/2019 09:28:48 53.28 53.56 76 62.7 59.2 56.8 59.98 60.05 77.61 67 64.1 62.3 10/09/2019 09:28:49 72.02 70.69 76 62.8 59.3 56.8 74.88 73.63 77.61 67.1 64.2 62.4 10/09/2019 09:28:50 70.98 71.54 76 62.9 59.4 56.8 74.35 74.77 77.61 67.2 64.2 62.4 10/09/2019 09:28:51 65.96 70.71 76 62.9 59.4 56.9 71.12 73.99 77.61 67.2 64.2 62.4 10/09/2019 09:28:52 58.27 68.32 76 62.9 59.4 56.9 65.92 72.32 77.61 67.2 64.2 62.4 10/09/2019 09:28:53 53.74 64.67 76 62.9 59.4 56.9 62.1 69.4 77.61 67.2 64.2 62.4 10/09/2019 09:28:54 65.33 65.53 76 62.9 59.4 56.9 68.02 68.68 77.61 67.2 64.2 62.4 10/09/2019 09:28:55 75.54 74.31 75.38 63.2 59.6 56.9 77.35 75.88 77.15 67.4 64.3 62.4 10/09/2019 09:28:56 76.23 75.45 75.45 63.5 59.8 57 77.84 77.08 77.08 67.5 64.4 62.5 10/09/2019 09:28:57 65.87 75.45 75.45 63.5 59.8 57.1 68.99 77.14 77.14 67.5 64.4 62.5 10/09/2019 09:28:58 65.58 71.73 75.45 63.5 59.8 57.1 69.06 73.73 77.14 67.6 64.5 62.5 10/09/2019 09:28:59 66.63 69.76 75.45 63.5 59.9 57.1 69.79 72.17 77.14 67.6 64.5 62.5 10/09/2019 09:29:00 61.2 67.58 75.45 63.5 59.9 57.1 63.75 70.34 77.14 67.6 64.5 62.5 10/09/2019 09:29:01 59.94 65.62 75.45 63.6 59.9 57.1 63.29 68.03 77.14 67.6 64.5 62.5 10/09/2019 09:29:02 55.46 62.4 75.45 63.6 59.9 57.1 60.68 65.26 77.14 67.6 64.5 62.5 10/09/2019 09:29:03 56.72 59.39 75.45 63.6 59.9 57.1 61.31 63 77.14 67.6 64.5 62.5 10/09/2019 09:29:04 56.62 57.89 75.45 63.6 59.9 57.1 61.13 62.06 77.14 67.6 64.5 62.5 10/09/2019 09:29:05 53.91 57.09 75.45 63.6 59.9 57.1 60.01 61.44 77.14 67.6 64.5 62.5 10/09/2019 09:29:06 54.22 55.43 75.45 63.6 59.9 57.1 60.09 60.54 77.14 67.6 64.5 62.5 10/09/2019 09:29:07 61.93 61.39 75.45 63.6 59.9 57.1 64.58 63.88 77.14 67.6 64.5 62.5 10/09/2019 09:29:08 53.68 59.41 75.45 63.6 59.9 57.1 59.97 62.86 77.14 67.6 64.5 62.5 10/09/2019 09:29:09 53.47 56.82 75.45 63.6 59.9 57.1 59.5 61.35 77.14 67.6 64.5 62.5 10/09/2019 09:29:10 53.33 55.05 75.45 63.6 59.9 57.1 59.64 60.21 77.14 67.6 64.5 62.5 10/09/2019 09:29:11 53.01 54.22 75.45 63.6 59.9 57.1 59.57 59.94 77.14 67.6 64.5 62.5 10/09/2019 09:29:12 54.18 54.1 75.45 63.6 59.9 57.1 60.14 60.07 77.14 67.6 64.5 62.5 10/09/2019 09:29:13 55.68 55.59 75.45 63.6 59.9 57.1 60.35 60.42 77.14 67.6 64.5 62.5 10/09/2019 09:29:14 52.46 55.06 75.45 63.6 59.9 57.1 59.78 60.21 77.14 67.6 64.5 62.5 10/09/2019 09:29:15 54.6 54.44 75.45 63.6 59.9 57.1 63.33 62.53 77.14 67.6 64.5 62.5 10/09/2019 09:29:16 53.67 54.45 75.45 63.6 59.9 57.1 60.38 62.4 77.14 67.6 64.5 62.5 10/09/2019 09:29:17 53.16 53.87 75.45 63.6 59.9 57.1 60.24 61.24 77.14 67.6 64.5 62.5 10/09/2019 09:29:18 51.98 53.51 75.45 63.6 59.9 57.1 59.6 60.6 77.14 67.6 64.5 62.5 10/09/2019 09:29:19 52.71 52.74 75.45 63.6 59.9 57.1 59.39 59.97 77.14 67.6 64.5 62.5 10/09/2019 09:29:20 53.55 53.33 75.45 63.6 59.9 57.1 60.72 60.69 77.14 67.6 64.5 62.5 10/09/2019 09:29:21 52.6 53.41 75.45 63.6 59.9 57.1 59.47 60.41 77.14 67.6 64.5 62.5 10/09/2019 09:29:22 52.65 52.97 75.45 63.6 59.9 57.1 59.72 59.88 77.14 67.6 64.5 62.5 10/09/2019 09:29:23 53.84 53.75 75.45 63.6 59.9 57.1 59.85 59.94 77.14 67.6 64.5 62.5 10/09/2019 09:29:24 53.39 53.86 75.45 63.6 59.9 57.1 60.06 60.06 77.14 67.6 64.5 62.5 10/09/2019 09:29:25 53.12 53.67 75.45 63.6 59.9 57.1 59.52 60.03 77.14 67.6 64.5 62.5 10/09/2019 09:29:26 52.62 53.19 75.45 63.6 59.9 57.1 59.81 59.83 77.14 67.6 64.5 62.5 10/09/2019 09:29:27 53.57 53.39 71.73 63.6 59.9 57.1 60.64 60.45 73.73 67.6 64.5 62.5 10/09/2019 09:29:28 52.68 53.42 69.76 63.6 59.8 57.1 60.1 60.41 72.17 67.6 64.5 62.5 10/09/2019 09:29:29 52.87 53.16 67.58 63.6 59.8 57.1 59.71 60.33 70.34 67.6 64.5 62.5 10/09/2019 09:29:30 60.92 60.36 65.62 63.6 59.9 57.1 62.36 62.11 68.03 67.6 64.5 62.5 10/09/2019 09:29:31 53.87 58.88 62.4 63.6 59.9 57.1 60.37 61.44 65.26 67.6 64.5 62.5 10/09/2019 09:29:32 51.91 56.41 61.39 63.6 59.8 57.1 60.8 60.99 63.88 67.6 64.5 62.5 10/09/2019 09:29:33 51.51 54.13 61.39 63.6 59.8 57.1 59.7 60.97 63.88 67.6 64.5 62.5 10/09/2019 09:29:34 52.58 52.76 61.39 63.6 59.8 57.1 63.43 62.83 63.88 67.6 64.5 62.5 10/09/2019 09:29:35 54.56 54.49 61.39 63.6 59.8 57.1 69.24 68.09 68.09 67.6 64.5 62.5 10/09/2019 09:29:36 51.39 53.48 61.39 63.6 59.8 57.1 63.26 67.83 68.09 67.6 64.5 62.5 10/09/2019 09:29:37 51.57 52.24 60.36 63.6 59.8 57.1 59.48 65.36 68.09 67.6 64.5 62.5 10/09/2019 09:29:38 51.61 51.91 60.36 63.6 59.8 57.1 60.52 62.68 68.09 67.6 64.5 62.5 10/09/2019 09:29:39 51.57 51.81 60.36 63.6 59.8 57.1 60.78 61.6 68.09 67.6 64.5 62.5 10/09/2019 09:29:40 52.1 52.15 60.36 63.6 59.8 57.1 60.03 60.95 68.09 67.6 64.5 62.5 10/09/2019 09:29:41 51.26 51.87 60.36 63.6 59.8 57.1 59.38 60.33 68.09 67.6 64.5 62.5 10/09/2019 09:29:42 51.95 51.89 60.36 63.6 59.8 57.1 59.23 59.83 68.09 67.6 64.5 62.5 10/09/2019 09:29:43 51.21 52.03 60.36 63.6 59.8 57.1 59.88 59.87 68.09 67.6 64.5 62.5 10/09/2019 09:29:44 51.34 51.45 60.36 63.6 59.8 57.1 58.88 59.75 68.09 67.6 64.5 62.5 10/09/2019 09:29:45 52.62 52.4 60.36 63.6 59.8 57.1 59.44 59.5 68.09 67.6 64.5 62.5 10/09/2019 09:29:46 51.66 52.41 60.36 63.6 59.8 57.1 59.32 59.52 68.09 67.6 64.5 62.5 10/09/2019 09:29:47 50.92 51.88 60.36 63.6 59.8 57.1 59.47 59.52 68.09 67.6 64.5 62.5 10/09/2019 09:29:48 51.69 51.63 60.36 63.6 59.8 57.1 59.92 59.92 68.09 67.6 64.5 62.5 10/09/2019 09:29:49 51.64 51.79 60.36 63.6 59.8 57.1 59.11 59.83 68.09 67.6 64.5 62.5 10/09/2019 09:29:50 50.92 51.63 60.36 63.5 59.8 57.1 59.35 59.44 68.09 67.6 64.5 62.5 10/09/2019 09:29:51 51.97 51.89 60.36 63.5 59.8 57.1 59.55 59.52 68.09 67.6 64.5 62.5 10/09/2019 09:29:52 51.7 51.84 60.36 63.5 59.8 57.1 59.98 59.89 68.09 67.6 64.5 62.5 10/09/2019 09:29:53 51.85 51.8 60.36 63.5 59.8 57.1 59.58 59.88 68.09 67.6 64.5 62.5 10/09/2019 09:29:54 52.35 52.29 60.36 63.5 59.8 57.1 59.9 59.86 68.09 67.6 64.5 62.5 10/09/2019 09:29:55 52.49 52.42 60.36 63.5 59.8 57.1 60.27 60.13 68.09 67.6 64.5 62.5 10/09/2019 09:29:56 52.11 52.3 60.36 63.5 59.8 57.1 60.2 60.39 68.09 67.6 64.5 62.5 10/09/2019 09:29:57 51.41 52.28 60.36 63.5 59.8 57.1 60.15 60.39 68.09 67.6 64.5 62.5 10/09/2019 09:29:58 52.05 52.29 60.36 63.5 59.8 57.1 59.93 60.27 68.09 67.6 64.5 62.5 10/09/2019 09:29:59 53.05 52.77 60.36 63.5 59.8 57.1 60.03 60.2 68.09 67.6 64.5 62.5 10/09/2019 09:30:00 51.26 52.71 58.88 63.5 59.8 57.1 59.23 60.13 68.09 67.6 64.5 62.5 10/09/2019 09:30:01 52.27 52.19 56.41 63.5 59.8 57.1 59.87 59.88 68.09 67.6 64.5 62.5 10/09/2019 09:30:02 51.39 52.11 54.49 63.5 59.8 57.1 59.78 59.99 68.09 67.6 64.5 62.5 10/09/2019 09:30:03 51.86 52.04 54.49 63.5 59.8 57.1 59.7 59.74 68.09 67.6 64.5 62.5 10/09/2019 09:30:04 51.66 51.93 54.49 63.5 59.8 57.1 59.23 59.79 68.09 67.6 64.5 62.5 10/09/2019 09:30:05 51.61 51.82 53.48 63.5 59.8 57.1 59.84 59.82 67.83 67.6 64.5 62.5 10/09/2019 09:30:06 51.62 51.79 52.77 63.5 59.8 57.1 60.02 60.09 65.36 67.6 64.5 62.5 10/09/2019 09:30:07 51.47 51.84 52.77 63.5 59.8 57.1 59.73 60.08 62.68 67.6 64.5 62.5 10/09/2019 09:30:08 51.81 51.78 52.77 63.5 59.8 57.1 59.21 59.88 61.6 67.6 64.5 62.5 10/09/2019 09:30:09 52.25 52.09 52.77 63.5 59.8 57.1 59.68 59.73 60.95 67.5 64.5 62.5 10/09/2019 09:30:10 52.12 52.37 52.77 63.5 59.8 57.1 59.76 59.74 60.39 67.5 64.5 62.5 10/09/2019 09:30:11 52.87 52.78 52.78 63.5 59.8 57.1 59.65 59.83 60.39 67.5 64.5 62.5 10/09/2019 09:30:12 52.06 52.67 52.78 63.5 59.8 57.1 59.11 59.77 60.39 67.5 64.5 62.5 10/09/2019 09:30:13 52.46 52.52 52.78 63.5 59.8 57.1 60.29 59.96 60.39 67.5 64.5 62.5 10/09/2019 09:30:14 51.94 52.5 52.78 63.5 59.8 57.1 59.53 59.98 60.39 67.5 64.5 62.5 10/09/2019 09:30:15 52.2 52.37 52.78 63.5 59.8 57.1 59.97 59.95 60.39 67.5 64.5 62.5 10/09/2019 09:30:16 52.18 52.31 52.78 63.5 59.8 57.1 59.52 59.95 60.39 67.5 64.5 62.5 10/09/2019 09:30:17 52.74 52.58 52.78 63.5 59.8 57.1 59.66 59.84 60.39 67.5 64.5 62.5 10/09/2019 09:30:18 52.5 52.65 52.78 63.5 59.8 57.1 60.04 59.94 60.39 67.5 64.5 62.5 10/09/2019 09:30:19 52.09 52.57 52.78 63.5 59.8 57.1 61.31 61.13 61.13 67.5 64.5 62.5 10/09/2019 09:30:20 51.73 52.64 52.78 63.5 59.8 57.1 60.89 61.36 61.36 67.5 64.4 62.5 10/09/2019 09:30:21 52.07 52.12 52.78 63.5 59.8 57.1 61.05 61.1 61.36 67.5 64.4 62.5 10/09/2019 09:30:22 52.9 52.71 52.78 63.5 59.8 57.1 61.29 61.31 61.36 67.5 64.4 62.5 10/09/2019 09:30:23 52.14 52.7 52.78 63.5 59.8 57.1 60.83 61.35 61.36 67.5 64.4 62.5 10/09/2019 09:30:24 51.56 52.26 52.78 63.5 59.8 57.1 60.47 61.24 61.36 67.5 64.4 62.5 10/09/2019 09:30:25 51.95 52.39 52.78 63.5 59.8 57.1 60.47 60.75 61.36 67.5 64.4 62.5 10/09/2019 09:30:26 50.9 51.68 52.78 63.5 59.8 57.1 59.67 60.43 61.36 67.5 64.4 62.5 10/09/2019 09:30:27 50.75 51.32 52.78 63.5 59.8 57.1 59.99 60.18 61.36 67.5 64.4 62.5 10/09/2019 09:30:28 51.45 51.5 52.78 63.5 59.8 57.1 61.17 60.82 61.36 67.5 64.4 62.5 10/09/2019 09:30:29 52.06 52.19 52.78 63.5 59.8 57.1 59.9 60.75 61.36 67.5 64.4 62.5 10/09/2019 09:30:30 52.29 52.14 52.78 63.5 59.8 57.1 60.71 60.57 61.36 67.5 64.4 62.5 10/09/2019 09:30:31 52.64 52.73 52.78 63.5 59.8 57.1 60.34 60.59 61.36 67.5 64.4 62.5 10/09/2019 09:30:32 51.95 52.88 52.88 63.5 59.8 57.1 60.95 60.92 61.36 67.5 64.4 62.5 10/09/2019 09:30:33 51.96 52.12 52.88 63.5 59.8 57.1 60.23 60.74 61.36 67.5 64.4 62.5 10/09/2019 09:30:34 51.3 52.1 52.88 63.5 59.8 57.1 60.84 60.88 61.36 67.5 64.4 62.5 10/09/2019 09:30:35 51.43 51.9 52.88 63.5 59.8 57.1 60.54 60.77 61.36 67.5 64.4 62.5 10/09/2019 09:30:36 52.19 52.14 52.88 63.5 59.8 57.1 60.44 60.64 61.36 67.5 64.4 62.5 10/09/2019 09:30:37 50.62 52.14 52.88 63.5 59.8 57.1 62.37 61.84 61.84 67.5 64.4 62.5 10/09/2019 09:30:38 52.26 52.1 52.88 63.5 59.8 57.1 61.11 61.86 61.86 67.5 64.4 62.5 10/09/2019 09:30:39 51.59 52.07 52.88 63.5 59.8 57.1 60.36 61.33 61.86 67.5 64.4 62.5 10/09/2019 09:30:40 51.8 52.14 52.88 63.5 59.8 57.1 61 61.08 61.86 67.5 64.4 62.5 10/09/2019 09:30:41 51.03 51.88 52.88 63.5 59.8 57.1 61.04 61.16 61.86 67.5 64.4 62.5 10/09/2019 09:30:42 51.74 52.02 52.88 63.5 59.8 57.1 59.73 61.13 61.86 67.5 64.4 62.5 10/09/2019 09:30:43 51.43 51.69 52.88 63.5 59.8 57.1 59.34 60.27 61.86 67.5 64.4 62.5 10/09/2019 09:30:44 52.51 52.26 52.88 63.5 59.8 57.1 59.42 59.79 61.86 67.5 64.4 62.5 10/09/2019 09:30:45 52.66 52.76 52.88 63.5 59.8 57.1 59.99 59.98 61.86 67.5 64.4 62.5 10/09/2019 09:30:46 52.01 52.54 52.88 63.5 59.8 57.1 59.4 59.86 61.86 67.5 64.4 62.5 10/09/2019 09:30:47 53.56 53.3 53.3 63.5 59.8 57.1 60.12 60.08 61.86 67.5 64.4 62.5 10/09/2019 09:30:48 52.71 53.35 53.35 63.5 59.8 57.1 59.43 59.92 61.86 67.5 64.4 62.5 10/09/2019 09:30:49 51.83 52.68 53.35 63.5 59.8 57.1 60.16 60.1 61.86 67.5 64.4 62.5 10/09/2019 09:30:50 51.65 52.36 53.35 63.5 59.8 57.1 60.15 60.27 61.86 67.6 64.4 62.5 10/09/2019 09:30:51 52.35 52.45 53.35 63.5 59.8 57.1 60.94 60.8 61.86 67.6 64.4 62.5 10/09/2019 09:30:52 52.25 52.48 53.35 63.5 59.7 57.1 61.04 61.17 61.86 67.6 64.4 62.5 10/09/2019 09:30:53 51.74 52.31 53.35 63.5 59.7 57.1 60.51 61.11 61.86 67.6 64.4 62.5 10/09/2019 09:30:54 52.12 52.29 53.35 63.5 59.7 57.1 64.65 63.89 63.89 67.6 64.4 62.5 10/09/2019 09:30:55 51.27 52.04 53.35 63.5 59.7 57.1 60.79 63.7 63.89 67.6 64.4 62.5 10/09/2019 09:30:56 51.13 51.83 53.35 63.5 59.7 57.1 60.46 62.04 63.89 67.6 64.4 62.5 10/09/2019 09:30:57 51.53 51.64 53.35 63.5 59.7 57.1 60.11 61.23 63.89 67.6 64.4 62.5 10/09/2019 09:30:58 51.69 51.73 53.35 63.5 59.7 57.1 63.31 62.78 63.89 67.6 64.4 62.5 10/09/2019 09:30:59 50.71 51.75 53.35 63.5 59.7 57.1 66.78 65.51 65.51 67.6 64.4 62.5 10/09/2019 09:31:00 51.8 51.62 53.35 63.5 59.7 57.1 69.51 68.87 68.87 67.6 64.4 62.5 10/09/2019 09:31:01 52.17 52.17 53.35 63.5 59.7 57.1 63.45 67.73 68.87 67.6 64.4 62.5 10/09/2019 09:31:02 51.51 51.96 53.35 63.5 59.7 57.1 63.38 65.53 68.87 67.6 64.4 62.5 10/09/2019 09:31:03 51.58 51.96 53.35 63.5 59.7 57.1 61.73 64.33 68.87 67.6 64.4 62.5 10/09/2019 09:31:04 51.68 52.02 53.35 63.5 59.7 57.1 61.02 62.84 68.87 67.6 64.4 62.5 10/09/2019 09:31:05 50.48 51.55 53.35 63.5 59.7 57.1 61.26 61.77 68.87 67.6 64.4 62.5 10/09/2019 09:31:06 51.76 51.73 53.35 63.5 59.7 57.1 60.91 61.63 68.87 67.6 64.4 62.5 10/09/2019 09:31:07 51.1 51.69 53.35 63.5 59.7 57.1 60.56 61.2 68.87 67.6 64.4 62.5 10/09/2019 09:31:08 51.16 51.36 53.35 63.5 59.7 57.1 59.6 60.8 68.87 67.6 64.4 62.5 10/09/2019 09:31:09 51.57 51.6 53.35 63.5 59.7 57.1 59.75 60.38 68.87 67.6 64.4 62.5 10/09/2019 09:31:10 52.01 51.96 53.35 63.5 59.7 57.1 60.8 60.49 68.87 67.6 64.4 62.5 10/09/2019 09:31:11 51.47 52.25 53.35 63.5 59.7 57.1 61.42 61.24 68.87 67.6 64.4 62.5 10/09/2019 09:31:12 50.9 51.65 53.35 63.5 59.7 57.1 62.84 62.52 68.87 67.6 64.4 62.5 10/09/2019 09:31:13 51.71 51.67 53.35 63.5 59.7 57.1 60.53 62.21 68.87 67.6 64.4 62.5 10/09/2019 09:31:14 51.23 51.68 53.35 63.5 59.7 57.1 59.97 61.28 68.87 67.6 64.4 62.5 10/09/2019 09:31:15 51.24 51.58 53.35 63.5 59.7 57.1 59.56 60.51 68.87 67.5 64.4 62.5 10/09/2019 09:31:16 52.83 52.42 53.35 63.5 59.7 57.1 60 60.21 68.87 67.5 64.4 62.5 10/09/2019 09:31:17 56.29 56.2 56.2 63.5 59.7 57.1 61.49 60.95 68.87 67.5 64.4 62.5 10/09/2019 09:31:18 52.72 54.46 56.2 63.5 59.7 57.1 60.01 60.94 68.87 67.5 64.4 62.5 10/09/2019 09:31:19 55.42 55.21 56.2 63.5 59.7 57.1 60.85 60.75 68.87 67.5 64.4 62.5 10/09/2019 09:31:20 52.15 54.8 56.2 63.4 59.7 57.1 60.93 60.9 68.87 67.5 64.4 62.5 10/09/2019 09:31:21 55.73 55.88 56.2 63.4 59.7 57.1 61.65 61.8 68.87 67.5 64.4 62.5 10/09/2019 09:31:22 56.05 55.98 56.2 63.4 59.7 57.1 61.65 61.66 68.87 67.5 64.4 62.5 10/09/2019 09:31:23 52.86 55.9 56.2 63.4 59.7 57.1 60.41 61.65 68.87 67.5 64.4 62.5 10/09/2019 09:31:24 51.89 54.34 56.2 63.4 59.7 57.1 59.9 61.06 68.87 67.5 64.4 62.5 10/09/2019 09:31:25 53.33 53.36 56.2 63.4 59.7 57.1 60.45 60.62 68.87 67.5 64.4 62.5 10/09/2019 09:31:26 53.1 53.46 56.2 63.4 59.7 57.1 60.07 60.48 68.87 67.5 64.4 62.5 10/09/2019 09:31:27 53.12 53.75 56.2 63.4 59.7 57.1 60.14 60.38 68.87 67.5 64.4 62.5 10/09/2019 09:31:28 52.7 53.64 56.2 63.4 59.7 57.1 60.11 60.26 68.87 67.5 64.4 62.5 10/09/2019 09:31:29 53.41 53.47 56.2 63.4 59.7 57.1 60.54 60.51 68.87 67.4 64.4 62.5 10/09/2019 09:31:30 57.61 57.2 57.2 63.3 59.7 57.1 62.22 62.13 67.73 67.3 64.4 62.5 10/09/2019 09:31:31 55.06 56.12 57.2 63.2 59.7 57.1 60.63 61.38 65.53 67.3 64.4 62.5 10/09/2019 09:31:32 52.18 55.51 57.2 63.2 59.7 57.1 59.46 61.07 64.33 67.2 64.4 62.5 10/09/2019 09:31:33 50.85 53.74 57.2 63.1 59.7 57.1 59.15 60.17 62.84 67.2 64.4 62.5 10/09/2019 09:31:34 52.95 52.96 57.2 63.1 59.7 57.1 60.07 59.98 62.52 67.1 64.4 62.5 10/09/2019 09:31:35 51.73 52.78 57.2 63.1 59.7 57.1 59.98 60.25 62.52 67.1 64.4 62.5 10/09/2019 09:31:36 56.52 56.13 57.2 63.1 59.7 57.1 62.3 61.95 62.52 67.2 64.4 62.5 10/09/2019 09:31:37 53.77 56.07 57.2 63.1 59.7 57.1 60.75 61.95 62.52 67.2 64.4 62.5 10/09/2019 09:31:38 54.97 55.41 57.2 63.1 59.7 57.1 60.53 61.31 62.52 67.2 64.4 62.5 10/09/2019 09:31:39 51.18 54.98 57.2 63.1 59.7 57.1 60.27 60.9 62.52 67.2 64.4 62.5 10/09/2019 09:31:40 51.82 52.98 57.2 63.1 59.7 57.1 60.12 60.61 62.52 67.2 64.4 62.5 10/09/2019 09:31:41 51.6 52.32 57.2 63.1 59.7 57.1 60.05 60.34 62.52 67.2 64.4 62.5 10/09/2019 09:31:42 52.08 52.7 57.2 63.1 59.7 57.1 63.26 62.46 62.46 67.2 64.4 62.5 10/09/2019 09:31:43 56.63 56.51 57.2 63.1 59.7 57.1 62.13 62.91 62.91 67.2 64.4 62.5 10/09/2019 09:31:44 52.77 54.61 57.2 63.1 59.7 57.1 62.03 62.48 62.91 67.2 64.4 62.5 10/09/2019 09:31:45 60.81 60.32 60.32 63.1 59.7 57.1 63.37 63.46 63.46 67.2 64.4 62.5 10/09/2019 09:31:46 56.01 59.27 60.32 63.1 59.7 57.1 61.31 62.89 63.46 67.2 64.4 62.5 10/09/2019 09:31:47 61.52 61.63 61.63 63.1 59.7 57.1 63.67 63.83 63.83 67.2 64.4 62.5 10/09/2019 09:31:48 60.45 61.44 61.63 63.2 59.7 57.1 65.21 64.76 64.76 67.2 64.4 62.5 10/09/2019 09:31:49 62.01 62.57 62.57 63.2 59.7 57.1 65.11 65.47 65.47 67.2 64.4 62.5 10/09/2019 09:31:50 54.7 61.87 62.57 63.2 59.7 57.1 63.44 65.1 65.47 67.2 64.4 62.5 10/09/2019 09:31:51 60.53 60.7 62.57 63.2 59.8 57.1 64.16 64.55 65.47 67.2 64.5 62.5 10/09/2019 09:31:52 60.66 62.05 62.57 63.2 59.8 57.1 65.01 65.51 65.51 67.2 64.5 62.5 10/09/2019 09:31:53 64.49 64.73 64.73 63.2 59.8 57.1 66.39 66.34 66.34 67.2 64.5 62.5 10/09/2019 09:31:54 62.32 64.65 64.73 63.2 59.8 57.1 65.02 66.57 66.57 67.2 64.5 62.5 10/09/2019 09:31:55 59.02 61.74 64.73 63.2 59.8 57.1 64.82 65.48 66.57 67.2 64.5 62.5 10/09/2019 09:31:56 52.08 60.43 64.73 63.2 59.8 57.1 62.56 65.1 66.57 67.2 64.5 62.5 10/09/2019 09:31:57 57.63 58.58 64.73 63.2 59.8 57.1 61.79 63.76 66.57 67.2 64.5 62.5 10/09/2019 09:31:58 52.74 57.47 64.73 63.2 59.8 57.1 61.52 62.55 66.57 67.2 64.5 62.5 10/09/2019 09:31:59 50.35 55.18 64.73 63.2 59.8 57.1 62.88 62.8 66.57 67.2 64.5 62.5 10/09/2019 09:32:00 50.6 52.99 64.73 63.2 59.8 57.1 62.43 63.06 66.57 67.1 64.5 62.5 10/09/2019 09:32:01 52.85 52.46 64.73 63.2 59.8 57.1 62.7 62.83 66.57 67.1 64.5 62.5 10/09/2019 09:32:02 52.2 52.7 64.73 63.2 59.8 57.1 60.84 62.78 66.57 67.1 64.5 62.5 10/09/2019 09:32:03 51.2 52.77 64.73 63.2 59.8 57.1 63.37 62.85 66.57 67.1 64.5 62.5 10/09/2019 09:32:04 51.86 51.88 64.73 63.2 59.8 57.1 63.24 63.52 66.57 67.1 64.5 62.5 10/09/2019 09:32:05 51.02 51.99 64.73 63.2 59.8 57.1 59.86 62.81 66.57 67.1 64.5 62.5 10/09/2019 09:32:06 52.21 51.94 64.73 63.2 59.8 57.1 60.04 61.32 66.57 67.1 64.5 62.5 10/09/2019 09:32:07 52.18 52.2 64.73 63.2 59.8 57.1 59.98 60.6 66.57 67.1 64.5 62.5 10/09/2019 09:32:08 51.71 52.25 64.73 63.2 59.8 57.1 59.94 60.16 66.57 67.1 64.5 62.5 10/09/2019 09:32:09 62.79 61.94 64.73 63.2 59.8 57.1 67.58 66.98 66.98 67.1 64.5 62.5 10/09/2019 09:32:10 56.21 61.02 64.73 63.2 59.8 57.1 61.35 65.97 66.98 67.1 64.5 62.5 10/09/2019 09:32:11 51.78 58.51 64.73 63.2 59.8 57.1 60 63.63 66.98 67.1 64.5 62.5 10/09/2019 09:32:12 52.52 55.55 64.73 63.2 59.8 57.1 59.84 61.81 66.98 67.1 64.5 62.5 10/09/2019 09:32:13 56.41 55.59 64.73 63.2 59.8 57.1 62.22 61.64 66.98 67.1 64.5 62.5 10/09/2019 09:32:14 67.25 67.03 67.03 63.2 59.8 57.1 70.76 70.53 70.53 67.2 64.5 62.5 10/09/2019 09:32:15 52.23 64.09 67.03 63.2 59.8 57.1 60.48 67.89 70.53 67.2 64.5 62.5 10/09/2019 09:32:16 51.74 60.27 67.03 63.2 59.8 57.1 60.36 64.78 70.53 67.2 64.5 62.5 10/09/2019 09:32:17 53.47 56.96 67.03 63.2 59.8 57.1 59.83 62.58 70.53 67.2 64.5 62.5 10/09/2019 09:32:18 49.81 54.98 67.03 63.2 59.8 57.1 59.7 61.01 70.53 67.2 64.5 62.5 10/09/2019 09:32:19 53.04 53.04 67.03 63.2 59.8 57.1 60.46 60.4 70.53 67.2 64.5 62.5 10/09/2019 09:32:20 51.15 52.82 67.03 63.2 59.8 57.1 59.19 60.43 70.53 67.2 64.5 62.5 10/09/2019 09:32:21 52.02 52.49 67.03 63.2 59.8 57.1 60.28 60.12 70.53 67.2 64.5 62.5 10/09/2019 09:32:22 51.3 51.96 67.03 63.2 59.8 57.1 59.51 60.16 70.53 67.2 64.5 62.5 10/09/2019 09:32:23 52.05 52.07 67.03 63.2 59.8 57.1 60.05 60.03 70.53 67.2 64.5 62.5 10/09/2019 09:32:24 51.35 51.97 67.03 63.2 59.8 57.1 60.06 60.14 70.53 67.1 64.5 62.5 10/09/2019 09:32:25 52.12 51.92 67.03 63.2 59.8 57.1 60.19 60.22 70.53 67.1 64.5 62.5 10/09/2019 09:32:26 51.14 51.93 67.03 63.2 59.8 57.1 59.88 60.25 70.53 67.1 64.5 62.5 10/09/2019 09:32:27 52.5 52.43 67.03 63.2 59.8 57.1 60.3 60.37 70.53 67.1 64.5 62.5 10/09/2019 09:32:28 51.8 52.21 67.03 63.2 59.8 57.1 60.01 60.29 70.53 67.1 64.5 62.5 10/09/2019 09:32:29 51.9 52.05 67.03 63.2 59.8 57.1 59.79 60.19 70.53 67.1 64.5 62.5 10/09/2019 09:32:30 52.2 52.21 67.03 63.2 59.8 57.1 59.89 60.09 70.53 67.1 64.5 62.5 10/09/2019 09:32:31 52.6 52.62 67.03 63.2 59.8 57.1 60.37 60.45 70.53 67.1 64.5 62.5 10/09/2019 09:32:32 53.06 52.92 67.03 63.2 59.8 57.1 60.1 60.28 70.53 67.1 64.5 62.5 10/09/2019 09:32:33 52.34 52.92 67.03 63.2 59.8 57.1 59.79 60.08 70.53 67.1 64.5 62.5 10/09/2019 09:32:34 52.97 53.01 67.03 63.1 59.8 57.1 60.47 60.3 70.53 67.1 64.5 62.5 10/09/2019 09:32:35 52.64 53.09 67.03 63.1 59.8 57.1 60.35 60.4 70.53 67 64.5 62.5 10/09/2019 09:32:36 51.37 52.64 67.03 63 59.8 57.1 59.16 60.41 70.53 67 64.5 62.5 10/09/2019 09:32:37 52.21 52.3 67.03 63 59.8 57.1 60.16 60.03 70.53 67 64.5 62.5 10/09/2019 09:32:38 52.23 52.25 67.03 63 59.8 57.1 60.14 60.21 70.53 66.9 64.5 62.5 10/09/2019 09:32:39 51.89 52.21 67.03 63 59.8 57.1 60.15 60.3 70.53 66.9 64.5 62.5 10/09/2019 09:32:40 51.74 52.09 67.03 63 59.8 57.1 59.86 60.17 70.53 66.9 64.5 62.5 10/09/2019 09:32:41 52.01 52.25 67.03 62.9 59.8 57.1 60.73 60.56 70.53 66.8 64.5 62.5 10/09/2019 09:32:42 51.49 51.91 67.03 62.9 59.8 57.1 60.15 60.59 70.53 66.8 64.5 62.5 10/09/2019 09:32:43 51.63 51.92 67.03 62.9 59.8 57.1 60.36 60.5 70.53 66.8 64.5 62.5 10/09/2019 09:32:44 52.09 52.21 64.09 62.9 59.8 57.1 61.01 61.08 67.89 66.8 64.5 62.5 10/09/2019 09:32:45 51.26 51.84 60.27 62.8 59.8 57.1 59.62 60.63 64.78 66.7 64.5 62.5 10/09/2019 09:32:46 53.85 53.16 56.96 62.8 59.8 57.1 61.09 60.8 62.58 66.7 64.5 62.5 10/09/2019 09:32:47 52.51 53.09 54.98 62.8 59.8 57.1 61.03 61.01 61.08 66.7 64.5 62.5 10/09/2019 09:32:48 52.32 52.82 53.16 62.8 59.8 57.1 60.42 61.03 61.08 66.7 64.5 62.5 10/09/2019 09:32:49 53.01 53.09 53.16 62.8 59.8 57.1 60.52 60.7 61.08 66.7 64.5 62.5 10/09/2019 09:32:50 52.73 53.09 53.16 62.7 59.8 57.1 60.25 60.62 61.08 66.6 64.5 62.5 10/09/2019 09:32:51 52.09 52.86 53.16 62.6 59.8 57.1 59.96 60.42 61.08 66.5 64.5 62.5 10/09/2019 09:32:52 52.25 52.39 53.16 62.6 59.8 57.1 59.78 60.2 61.08 66.5 64.5 62.5 10/09/2019 09:32:53 52.57 52.79 53.16 62.6 59.8 57.1 60.12 60.23 61.08 66.5 64.5 62.5 10/09/2019 09:32:54 52.41 52.74 53.16 62.6 59.8 57.1 60.26 60.3 61.08 66.5 64.5 62.5 10/09/2019 09:32:55 51.83 52.44 53.16 62.5 59.8 57.1 60.19 60.34 61.08 66.4 64.5 62.5 10/09/2019 09:32:56 51.69 52.03 53.16 62.3 59.8 57.1 59.93 60.23 61.08 66.3 64.5 62.5 10/09/2019 09:32:57 50.68 51.8 53.16 62.2 59.8 57.1 59.85 60.07 61.08 66.2 64.5 62.5 10/09/2019 09:32:58 51.91 51.7 53.16 62.2 59.8 57.1 61.07 60.7 61.08 66.2 64.5 62.5 10/09/2019 09:32:59 51.21 51.6 53.16 62.1 59.8 57.1 60.27 60.67 61.08 66.1 64.5 62.5 10/09/2019 09:33:00 51.41 51.79 53.16 62 59.8 57.1 60 60.49 61.08 66 64.5 62.5 10/09/2019 09:33:01 52.6 52.2 53.16 62 59.8 57.1 60.48 60.45 61.08 66 64.5 62.5 10/09/2019 09:33:02 51.52 52.2 53.16 61.9 59.8 57.1 60.56 60.68 61.08 66 64.5 62.5 10/09/2019 09:33:03 51.73 52.18 53.16 61.8 59.8 57.1 60.33 60.74 61.08 65.9 64.5 62.5 10/09/2019 09:33:04 52.47 52.33 53.16 61.8 59.8 57.1 60.32 60.65 61.08 65.8 64.5 62.5 10/09/2019 09:33:05 51.47 52.18 53.16 61.8 59.8 57.1 59.79 60.32 61.08 65.8 64.5 62.5 10/09/2019 09:33:06 51.54 51.82 53.16 61.8 59.8 57.1 59.74 60.06 61.08 65.8 64.5 62.5 10/09/2019 09:33:07 51.9 52.07 53.16 61.6 59.8 57.1 60.07 60.19 61.08 65.7 64.5 62.5 10/09/2019 09:33:08 51.7 51.96 53.16 61.6 59.8 57.1 60.1 60.24 61.08 65.7 64.5 62.5 10/09/2019 09:33:09 51.89 51.91 53.16 61.5 59.8 57.1 60.11 60.1 61.08 65.6 64.5 62.5 10/09/2019 09:33:10 52.29 52.41 53.16 61.5 59.8 57.1 60.38 60.49 61.08 65.6 64.5 62.5 10/09/2019 09:33:11 52.52 52.74 53.16 61.5 59.8 57.1 60.23 60.39 61.08 65.6 64.5 62.5 10/09/2019 09:33:12 52.56 52.67 53.16 61.5 59.8 57.1 60.73 60.66 61.08 65.6 64.5 62.5 10/09/2019 09:33:13 53.63 53.43 53.43 61.4 59.8 57.1 60.71 60.75 61.08 65.5 64.5 62.5 10/09/2019 09:33:14 54.22 54.21 54.21 61.3 59.8 57.1 61.86 61.63 61.63 65.4 64.5 62.5 10/09/2019 09:33:15 58.41 57.96 57.96 61.3 59.8 57.1 62.45 62.41 62.41 65.4 64.5 62.5 10/09/2019 09:33:16 53.23 56.26 57.96 61.2 59.8 57 61.21 62.18 62.41 65.2 64.5 62.5 10/09/2019 09:33:17 51.3 54.48 57.96 61 59.8 57 60.11 61.4 62.41 65.1 64.5 62.5 10/09/2019 09:33:18 54.61 54.02 57.96 60.9 59.8 57 61.7 61.31 62.41 65.1 64.5 62.5 10/09/2019 09:33:19 54.26 54.83 57.96 60.9 59.8 57 61.69 61.94 62.41 65 64.5 62.5 10/09/2019 09:33:20 53.97 54.6 57.96 60.8 59.8 57 60.63 61.52 62.41 64.9 64.5 62.4 10/09/2019 09:33:21 53.45 54.65 57.96 60.8 59.8 57 60.71 61.13 62.41 64.9 64.5 62.4 10/09/2019 09:33:22 51.51 53.33 57.96 60.8 59.8 57 60.88 61.07 62.41 64.9 64.5 62.4 10/09/2019 09:33:23 52.46 52.51 57.96 60.8 59.8 57 60.73 60.92 62.41 64.9 64.5 62.4 10/09/2019 09:33:24 51.74 52.36 57.96 60.3 59.8 57 60.16 60.83 62.41 64.6 64.5 62.4 10/09/2019 09:33:25 51.6 52.09 57.96 59.8 59.8 57 60.05 60.56 62.41 64.4 64.5 62.4 10/09/2019 09:33:26 52.19 52.13 57.96 59.7 59.8 57 60.66 60.65 62.41 64.3 64.5 62.4 10/09/2019 09:33:27 51.06 52.06 57.96 59.6 59.8 57 61.91 61.5 62.41 64.2 64.5 62.4 10/09/2019 09:33:28 51.63 51.95 57.96 59.6 59.8 57 63.36 62.67 62.67 64.2 64.5 62.4 10/09/2019 09:33:29 51.67 52.06 57.96 59.6 59.8 57 61.6 62.68 62.68 64.2 64.5 62.4 10/09/2019 09:33:30 51.67 51.9 57.96 59.2 59.8 57 62.17 62.26 62.68 64 64.5 62.4 10/09/2019 09:33:31 52.74 52.45 57.96 59.1 59.8 57 60.59 62.02 62.68 63.9 64.5 62.4 10/09/2019 09:33:32 52.5 52.84 57.96 58.8 59.8 57 60.72 61.31 62.68 63.6 64.5 62.4 10/09/2019 09:33:33 52.59 52.92 57.96 58.7 59.8 57 60.65 61.06 62.68 63.5 64.5 62.4 10/09/2019 09:33:34 52.06 52.41 57.96 58.7 59.8 57 60.03 60.68 62.68 63.5 64.5 62.4 10/09/2019 09:33:35 52.48 52.67 57.96 58.6 59.8 57 61.22 60.93 62.68 63.5 64.5 62.4 10/09/2019 09:33:36 52.11 52.6 57.96 58.6 59.8 57 60.63 60.95 62.68 63.5 64.5 62.4 10/09/2019 09:33:37 52.1 52.36 57.96 58.6 59.8 57 60.36 60.71 62.68 63.4 64.5 62.4 10/09/2019 09:33:38 51.66 52.45 57.96 58.4 59.8 57 60.64 60.91 62.68 63.3 64.5 62.4 10/09/2019 09:33:39 51.52 51.94 57.96 58.4 59.8 57 60.5 60.84 62.68 63.2 64.5 62.4 10/09/2019 09:33:40 51.65 52.14 57.96 58.3 59.8 57 60.17 60.5 62.68 63.1 64.5 62.4 10/09/2019 09:33:41 52.38 52.27 57.96 58.3 59.8 57 60.71 60.67 62.68 63.1 64.5 62.4 10/09/2019 09:33:42 51.65 51.93 57.96 58.3 59.8 57 60.57 60.67 62.68 63.1 64.5 62.4 10/09/2019 09:33:43 51.79 51.97 57.96 58.3 59.8 57 60.34 60.77 62.68 63.1 64.5 62.4 10/09/2019 09:33:44 51.68 51.92 57.96 58.3 59.8 57 60.48 60.55 62.68 63.1 64.5 62.4 10/09/2019 09:33:45 52.16 52.3 56.26 58.3 59.8 57 60 60.59 62.68 63.1 64.5 62.4 10/09/2019 09:33:46 52.31 52.33 54.83 58.3 59.8 57 59.63 60.27 62.68 63.1 64.5 62.4 10/09/2019 09:33:47 51.7 52.25 54.83 58.3 59.8 57 60.68 60.43 62.68 63.1 64.5 62.4 10/09/2019 09:33:48 51.51 51.87 54.83 58.3 59.8 57 59.78 60.5 62.68 63.1 64.5 62.4 10/09/2019 09:33:49 52.81 52.94 54.65 57.9 59.8 57 60.55 60.45 62.68 62.9 64.5 62.4 10/09/2019 09:33:50 51.53 52.49 54.65 57.6 59.8 57 60.06 60.49 62.68 62.7 64.5 62.4 10/09/2019 09:33:51 52.11 52.14 53.33 57.5 59.8 57 59.82 60.2 62.68 62.6 64.5 62.4 10/09/2019 09:33:52 51.19 52.02 52.94 57.5 59.8 57 58.84 60.06 62.68 62.6 64.5 62.4 10/09/2019 09:33:53 52.13 52.18 52.94 57.5 59.8 57 60.82 60.51 62.68 62.6 64.5 62.4 10/09/2019 09:33:54 51.56 51.96 52.94 57.4 59.8 57 60.53 60.71 62.68 62.5 64.5 62.4 10/09/2019 09:33:55 51.79 51.98 52.94 56.4 59.8 57 59.92 60.4 62.68 62.1 64.5 62.4 10/09/2019 09:33:56 52.28 52.4 52.94 54.7 59.8 57 59.59 60.28 62.68 61.5 64.5 62.4 10/09/2019 09:33:57 51.16 52.02 52.94 54.5 59.8 57 59.23 59.79 62.68 61.4 64.5 62.4 10/09/2019 09:33:58 52.24 52.29 52.94 54.4 59.8 57 60.27 60.03 62.68 61.3 64.5 62.4 10/09/2019 09:33:59 51.65 52.22 52.94 54.1 59.8 57 60.75 60.77 62.26 61.2 64.5 62.4 10/09/2019 09:34:00 52.07 52.29 52.94 54.1 59.8 57 60.3 60.59 62.02 61.2 64.5 62.4 10/09/2019 09:34:01 51.69 52.17 52.94 54 59.8 57 60.88 60.79 61.31 61.2 64.5 62.4 10/09/2019 09:34:02 51.44 51.91 52.94 54 59.8 57 60.71 60.99 61.06 61.2 64.5 62.4 10/09/2019 09:34:03 51.27 51.63 52.94 54 59.8 57 60.2 60.69 60.99 61.2 64.5 62.4 10/09/2019 09:34:04 51.68 51.79 52.94 54 59.8 57 60.98 60.88 60.99 61.2 64.5 62.4 10/09/2019 09:34:05 51.17 51.92 52.94 54 59.8 57 60.23 61.11 61.11 61.2 64.5 62.4 10/09/2019 09:34:06 52.31 52.09 52.94 53.9 59.8 57 60.02 60.78 61.11 61.2 64.5 62.4 10/09/2019 09:34:07 51.98 52.49 52.94 53.9 59.8 57 59.78 60.11 61.11 61.2 64.5 62.4 10/09/2019 09:34:08 51.27 51.83 52.94 53.9 59.8 57 58.99 59.88 61.11 61.2 64.5 62.4 10/09/2019 09:34:09 51.13 51.55 52.94 53.9 59.8 57 59.2 59.33 61.11 61.2 64.5 62.4 10/09/2019 09:34:10 52.47 52.53 52.94 53.8 59.8 57 60.68 60.35 61.11 61.2 64.5 62.4 10/09/2019 09:34:11 51.85 52.17 52.94 53.8 59.8 57 60.15 60.69 61.11 61.2 64.5 62.4 10/09/2019 09:34:12 51.75 52.46 52.94 53.8 59.8 57 61.49 61.09 61.11 61.2 64.5 62.4 10/09/2019 09:34:13 52.01 52.01 52.94 53.8 59.8 57 60.82 60.98 61.11 61.2 64.5 62.4 10/09/2019 09:34:14 52.05 52.15 52.94 53.8 59.8 57 60.4 60.86 61.11 61.2 64.5 62.4 10/09/2019 09:34:15 51.6 52.08 52.94 53.8 59.8 57 60.42 60.67 61.11 61.2 64.5 62.4 10/09/2019 09:34:16 51.83 52.11 52.94 53.8 59.8 57 59.92 60.6 61.11 61.2 64.5 62.4 10/09/2019 09:34:17 52.39 52.3 52.94 53.8 59.8 57 60.63 60.62 61.11 61.2 64.5 62.4 10/09/2019 09:34:18 51.94 52.07 52.94 53.8 59.8 57 60.68 60.67 61.11 61.2 64.5 62.4 10/09/2019 09:34:19 51.07 52.06 52.53 53.8 59.8 57 60.07 60.58 61.11 61.2 64.5 62.4 10/09/2019 09:34:20 52.37 52.11 52.53 53.8 59.8 57 60.5 60.59 61.11 61.2 64.5 62.4 10/09/2019 09:34:21 52.95 52.77 52.77 53.8 59.8 57 59.85 60.41 61.11 61.2 64.5 62.4 10/09/2019 09:34:22 52.15 52.6 52.77 53.8 59.8 57 60.73 60.63 61.11 61.2 64.5 62.4 10/09/2019 09:34:23 51.54 52.54 52.77 53.8 59.8 57 60.42 60.93 61.11 61.2 64.5 62.4 10/09/2019 09:34:24 52.89 52.52 52.77 53.8 59.8 57 60.14 60.39 61.11 61.2 64.5 62.4 10/09/2019 09:34:25 51.7 52.53 52.77 53.8 59.8 57 60.58 60.48 61.11 61.2 64.5 62.4 10/09/2019 09:34:26 52.34 52.38 52.77 53.8 59.8 57 60.53 60.62 61.11 61.2 64.5 62.4 10/09/2019 09:34:27 52.45 52.45 52.77 53.8 59.8 57 60.45 60.55 61.11 61.2 64.5 62.4 10/09/2019 09:34:28 51.82 52.63 52.77 53.8 59.8 57 60.28 60.61 61.11 61.2 64.5 62.4 10/09/2019 09:34:29 52.07 52.1 52.77 53.8 59.8 57 60.8 60.77 61.11 61.2 64.5 62.4 10/09/2019 09:34:30 52.07 52.24 52.77 53.7 59.8 57 60.85 60.97 61.11 61.2 64.5 62.4 10/09/2019 09:34:31 52.71 52.67 52.77 53.7 59.8 57 60.63 61.03 61.11 61.2 64.5 62.4 10/09/2019 09:34:32 51.98 52.58 52.77 53.7 59.8 57 60.11 60.8 61.11 61.2 64.5 62.4 10/09/2019 09:34:33 52.6 52.68 52.77 53.7 59.8 57 60.8 60.68 61.11 61.2 64.5 62.4 10/09/2019 09:34:34 51.41 52.43 52.77 53.7 59.8 57 60.57 60.76 61.11 61.2 64.5 62.4 10/09/2019 09:34:35 51.88 51.95 52.77 53.7 59.8 57 60.85 60.86 61.09 61.1 64.5 62.4 10/09/2019 09:34:36 52.1 52.12 52.77 53.7 59.8 57 61.76 61.57 61.57 61.1 64.5 62.4 10/09/2019 09:34:37 51.81 52.24 52.77 53.7 59.8 57 60.47 61.31 61.57 61.1 64.5 62.4 10/09/2019 09:34:38 51.52 52.14 52.77 53.7 59.8 57 60.48 60.83 61.57 61.1 64.5 62.4 10/09/2019 09:34:39 51.05 51.68 52.77 53.7 59.8 57 60.46 60.66 61.57 61.1 64.5 62.4 10/09/2019 09:34:40 53.07 52.51 52.77 53.7 59.8 57 59.91 60.71 61.57 61.1 64.5 62.4 10/09/2019 09:34:41 51.8 52.48 52.77 53.7 59.8 57 59.53 60.17 61.57 61.1 64.5 62.4 10/09/2019 09:34:42 50.48 52.02 52.77 53.7 59.8 57 59.8 60.03 61.57 61.1 64.5 62.4 10/09/2019 09:34:43 52.41 52.12 52.77 53.7 59.8 57 60.14 60.08 61.57 61.1 64.5 62.4 10/09/2019 09:34:44 52.36 52.32 52.77 53.7 59.8 57 59.84 60.08 61.57 61.1 64.5 62.4 10/09/2019 09:34:45 53.24 53.01 53.01 53.7 59.8 56.9 60.2 60.19 61.57 61.1 64.5 62.4 10/09/2019 09:34:46 52.13 53.04 53.04 53.7 59.8 56.9 59.87 60.5 61.57 61.1 64.5 62.4 10/09/2019 09:34:47 51.13 52.45 53.04 53.7 59.8 56.9 61.1 60.98 61.57 61.1 64.5 62.4 10/09/2019 09:34:48 52.18 52.21 53.04 53.7 59.8 56.9 60.29 60.49 61.57 61.1 64.5 62.4 10/09/2019 09:34:49 52.71 52.64 53.04 53.7 59.8 56.9 59.71 60.41 61.57 61.1 64.5 62.4 10/09/2019 09:34:50 52.1 52.6 53.04 53.7 59.8 56.9 59.88 60.27 61.57 61.1 64.5 62.4 10/09/2019 09:34:51 51.56 52.44 53.04 53.7 59.8 56.9 59.43 59.83 61.57 61.1 64.5 62.4 10/09/2019 09:34:52 52.29 52.48 53.04 53.7 59.8 56.9 59.39 59.73 61.57 61.1 64.5 62.4 10/09/2019 09:34:53 51.99 52.35 53.04 53.7 59.8 56.9 59.43 59.68 61.57 61.1 64.5 62.4 10/09/2019 09:34:54 52.99 52.77 53.04 53.7 59.8 56.9 59.87 59.77 61.57 61.1 64.5 62.4 10/09/2019 09:34:55 52.85 52.95 53.04 53.7 59.8 56.9 60.34 60.2 61.57 61.1 64.5 62.4 10/09/2019 09:34:56 51.97 53.1 53.1 53.7 59.8 56.9 59.39 60.26 61.57 61.1 64.5 62.4 10/09/2019 09:34:57 53.66 53.36 53.36 53.7 59.8 56.9 60.6 60.42 61.57 61.1 64.5 62.4 10/09/2019 09:34:58 53.9 53.82 53.82 53.7 59.8 56.9 61.64 61.36 61.57 61.1 64.5 62.4 10/09/2019 09:34:59 52.75 53.85 53.85 53.7 59.8 56.9 60.65 61.53 61.57 61.1 64.5 62.4 10/09/2019 09:35:00 54.41 54.26 54.26 53.7 59.8 56.9 64.39 63.97 63.97 61.2 64.5 62.4 10/09/2019 09:35:01 54.33 54.51 54.51 53.8 59.8 56.9 64.7 64.69 64.69 61.2 64.5 62.4 10/09/2019 09:35:02 51.78 54.2 54.51 53.8 59.8 56.9 60.87 64.27 64.69 61.2 64.5 62.4 10/09/2019 09:35:03 53.05 53.24 54.51 53.8 59.8 56.9 61.07 62.39 64.69 61.2 64.5 62.4 10/09/2019 09:35:04 52.26 53.02 54.51 53.8 59.8 56.9 60.89 61.78 64.69 61.2 64.5 62.4 10/09/2019 09:35:05 53.45 53.52 54.51 53.8 59.8 56.9 60.42 61.06 64.69 61.2 64.5 62.4 10/09/2019 09:35:06 51.91 53.24 54.51 53.8 59.8 56.9 61.56 61.4 64.69 61.2 64.5 62.4 10/09/2019 09:35:07 52.48 52.95 54.51 53.8 59.8 56.9 60.12 61.39 64.69 61.2 64.5 62.4 10/09/2019 09:35:08 51.57 52.37 54.51 53.8 59.8 56.9 59.87 60.53 64.69 61.2 64.5 62.4 10/09/2019 09:35:09 52.15 52.35 54.51 53.8 59.8 56.9 60.36 60.34 64.69 61.2 64.5 62.4 10/09/2019 09:35:10 52.15 52.35 54.51 53.8 59.8 56.9 60.37 60.54 64.69 61.2 64.5 62.4 10/09/2019 09:35:11 52.57 52.49 54.51 53.8 59.8 56.9 59.74 60.31 64.69 61.2 64.5 62.4 10/09/2019 09:35:12 52.35 52.57 54.51 53.8 59.8 56.9 59.28 59.93 64.69 61.2 64.5 62.4 10/09/2019 09:35:13 53.25 53.26 54.51 53.8 59.8 56.9 60.29 60.14 64.69 61.2 64.5 62.4 10/09/2019 09:35:14 51.71 53.09 54.51 53.8 59.8 56.9 60.29 60.23 64.69 61.2 64.5 62.4 10/09/2019 09:35:15 51.81 52.57 54.51 53.8 59.8 56.9 59.55 60.28 64.69 61.2 64.5 62.4 10/09/2019 09:35:16 52.61 52.63 54.51 53.8 59.8 56.9 60.49 60.37 64.69 61.2 64.5 62.4 10/09/2019 09:35:17 51.51 52.35 54.51 53.8 59.8 56.9 59.48 60.37 64.69 61.2 64.5 62.4 10/09/2019 09:35:18 52.2 52.21 54.51 53.8 59.8 56.9 60.18 60.18 64.69 61.2 64.5 62.4 10/09/2019 09:35:19 51.72 52.25 54.51 53.8 59.8 56.9 60.76 60.58 64.69 61.2 64.5 62.4 10/09/2019 09:35:20 51.12 52.1 54.51 53.8 59.8 56.9 59.62 60.76 64.69 61.2 64.5 62.4 10/09/2019 09:35:21 52.03 51.89 54.51 53.8 59.8 56.9 59.79 60.03 64.69 61.2 64.5 62.4 10/09/2019 09:35:22 51.28 52.21 54.51 53.8 59.8 56.9 59.93 59.95 64.69 61.2 64.5 62.4 10/09/2019 09:35:23 52.09 51.98 54.51 53.8 59.8 56.9 59.42 59.96 64.69 61.2 64.5 62.4 10/09/2019 09:35:24 52.05 52.12 54.51 53.8 59.8 56.9 60.16 60.06 64.69 61.2 64.5 62.4 10/09/2019 09:35:25 51.34 52.02 54.51 53.8 59.8 56.9 59.4 59.93 64.69 61.2 64.5 62.4 10/09/2019 09:35:26 51.92 52.28 54.51 53.8 59.8 56.9 60.02 59.91 64.69 61.2 64.5 62.4 10/09/2019 09:35:27 51.7 51.95 54.51 53.8 59.8 56.9 59.17 59.97 64.69 61.2 64.5 62.4 10/09/2019 09:35:28 50.9 51.66 54.51 53.8 59.8 56.9 58.27 59.39 64.69 61.2 64.5 62.4 10/09/2019 09:35:29 51.41 51.56 54.51 53.8 59.8 56.9 59.61 59.35 64.69 61.2 64.5 62.4 10/09/2019 09:35:30 51.26 51.49 54.51 53.8 59.8 56.9 59.34 59.48 64.69 61.2 64.5 62.4 10/09/2019 09:35:31 51.01 51.21 54.2 53.8 59.8 56.9 59.43 59.57 64.27 61.2 64.5 62.4 10/09/2019 09:35:32 51.85 51.68 53.52 53.8 59.8 56.9 59.95 59.74 62.39 61.2 64.5 62.4 10/09/2019 09:35:33 51.85 51.8 53.52 53.8 59.8 56.9 59.85 59.93 61.78 61.2 64.5 62.4 10/09/2019 09:35:34 50.79 51.8 53.52 53.7 59.8 56.9 59.86 59.97 61.4 61.2 64.5 62.4 10/09/2019 09:35:35 50.72 51.16 53.26 53.7 59.8 56.9 59.66 59.92 61.4 61.2 64.5 62.4 10/09/2019 09:35:36 50.69 50.98 53.26 53.7 59.8 56.9 59.49 59.76 61.39 61.2 64.5 62.4 10/09/2019 09:35:37 51.97 51.83 53.26 53.7 59.8 56.9 60.51 60.33 60.76 61.2 64.5 62.4 10/09/2019 09:35:38 51.64 51.86 53.26 53.7 59.8 56.9 60.15 60.27 60.76 61.1 64.5 62.4 10/09/2019 09:35:39 51.3 52.08 53.26 53.7 59.8 56.9 59.08 60.19 60.76 61.1 64.5 62.4 10/09/2019 09:35:40 50.67 51.26 53.26 53.7 59.8 56.9 59.17 59.7 60.76 61.1 64.5 62.4 10/09/2019 09:35:41 52.78 52.4 53.26 53.7 59.8 56.9 60.27 60 60.76 61.1 64.5 62.4 10/09/2019 09:35:42 52.53 52.51 53.26 53.7 59.8 56.9 60.64 60.45 60.76 61.1 64.5 62.4 10/09/2019 09:35:43 52.57 52.66 53.09 53.8 59.8 56.9 60.38 60.9 60.9 61.1 64.5 62.4 10/09/2019 09:35:44 52.12 52.64 52.66 53.8 59.8 56.9 60.67 60.71 60.9 61.1 64.5 62.4 10/09/2019 09:35:45 53.12 53.01 53.01 53.8 59.8 56.9 60.68 60.71 60.9 61.1 64.5 62.4 10/09/2019 09:35:46 51.46 52.86 53.01 53.8 59.8 56.9 59.85 60.56 60.9 61.1 64.5 62.4 10/09/2019 09:35:47 52.6 52.48 53.01 53.7 59.8 56.9 60.07 60.41 60.9 61.1 64.5 62.4 10/09/2019 09:35:48 52.99 52.94 53.01 53.7 59.8 56.9 59.78 60.2 60.9 61.2 64.5 62.4 10/09/2019 09:35:49 52.59 52.89 53.01 53.8 59.8 56.9 59.53 59.86 60.9 61.1 64.5 62.4 10/09/2019 09:35:50 52 52.72 53.01 53.8 59.8 56.9 59.98 59.94 60.9 61.1 64.5 62.4 10/09/2019 09:35:51 52.39 52.62 53.01 53.8 59.8 56.9 60.25 60.19 60.9 61.1 64.5 62.4 10/09/2019 09:35:52 53.73 53.31 53.31 53.8 59.8 56.9 60.44 60.43 60.9 61.1 64.5 62.4 10/09/2019 09:35:53 52.35 53.12 53.31 53.8 59.8 56.9 60.54 60.72 60.9 61.1 64.5 62.4 10/09/2019 09:35:54 51.55 52.76 53.31 53.8 59.8 56.9 59.99 60.49 60.9 61.1 64.5 62.4 10/09/2019 09:35:55 53.76 53.47 53.47 53.8 59.8 56.9 60.3 60.44 60.9 61.1 64.5 62.4 10/09/2019 09:35:56 53.31 53.48 53.48 53.8 59.8 56.9 61.28 60.94 60.94 61.1 64.5 62.4 10/09/2019 09:35:57 52.7 53.41 53.48 53.8 59.8 56.9 60.35 60.99 60.99 61.1 64.5 62.4 10/09/2019 09:35:58 52.84 53.38 53.48 53.8 59.8 56.9 59.81 60.55 60.99 61.1 64.5 62.4 10/09/2019 09:35:59 52.74 53.07 53.48 53.8 59.8 56.9 60.53 60.52 60.99 61.1 64.5 62.4 10/09/2019 09:36:00 53.33 53.29 53.48 53.8 59.8 56.9 61.3 61 61 61 64.5 62.4 10/09/2019 09:36:01 53.38 53.4 53.48 53.8 59.8 56.9 60.55 61.11 61.11 61 64.5 62.4 10/09/2019 09:36:02 52.08 53.32 53.48 53.8 59.8 56.9 60.31 60.66 61.11 61 64.5 62.4 10/09/2019 09:36:03 52.28 52.9 53.48 53.8 59.8 56.9 61.33 61.03 61.11 61 64.5 62.4 10/09/2019 09:36:04 53.35 53.01 53.48 53.8 59.8 56.9 60.91 61.22 61.22 61 64.5 62.4 10/09/2019 09:36:05 52.39 52.99 53.48 53.8 59.8 56.9 60.02 60.88 61.22 61 64.5 62.4 10/09/2019 09:36:06 53.1 53.14 53.48 53.8 59.8 56.9 60.12 60.32 61.22 61 64.5 62.4 10/09/2019 09:36:07 52.46 53.11 53.48 53.8 59.8 56.9 60.78 60.63 61.22 61 64.5 62.4 10/09/2019 09:36:08 52.71 52.91 53.48 53.8 59.8 56.9 59.86 60.59 61.22 61 64.5 62.4 10/09/2019 09:36:09 52.34 52.91 53.48 53.8 59.8 56.9 59.62 60.17 61.22 61 64.5 62.4 10/09/2019 09:36:10 52.28 52.57 53.48 53.8 59.8 56.9 60.12 60.21 61.22 60.9 64.5 62.4 10/09/2019 09:36:11 53.62 53.31 53.48 53.8 59.8 56.9 60.51 60.38 61.22 60.9 64.5 62.4 10/09/2019 09:36:12 52.14 53.21 53.48 53.8 59.8 56.9 61.06 60.95 61.22 60.9 64.5 62.4 10/09/2019 09:36:13 52.5 52.72 53.48 53.8 59.8 56.9 59.98 60.82 61.22 60.9 64.5 62.4 10/09/2019 09:36:14 52.42 53.18 53.48 53.8 59.8 56.9 60.63 60.82 61.22 60.9 64.5 62.4 10/09/2019 09:36:15 51.71 52.34 53.48 53.8 59.8 56.9 60.2 60.58 61.22 60.9 64.4 62.4 10/09/2019 09:36:16 52.27 52.45 53.48 53.8 59.8 56.9 60.38 60.39 61.22 60.9 64.4 62.4 10/09/2019 09:36:17 52.29 52.28 53.48 53.8 59.8 56.9 60.55 60.83 61.22 60.9 64.4 62.4 10/09/2019 09:36:18 51.91 52.22 53.48 53.8 59.8 56.9 59.98 60.42 61.22 60.9 64.4 62.4 10/09/2019 09:36:19 52.02 52.35 53.48 53.8 59.8 56.9 60.74 60.57 61.22 60.9 64.4 62.4 10/09/2019 09:36:20 51.32 52.08 53.48 53.8 59.8 56.9 60.09 60.46 61.22 60.9 64.4 62.4 10/09/2019 09:36:21 52.26 52.28 53.48 53.8 59.8 56.9 63.33 62.67 62.67 60.9 64.4 62.4 10/09/2019 09:36:22 51.35 51.97 53.48 53.8 59.7 56.9 67.16 66.42 66.42 61 64.5 62.4 10/09/2019 09:36:23 52.79 52.53 53.48 53.8 59.7 56.9 60.62 65.35 66.42 61 64.5 62.4 10/09/2019 09:36:24 51.79 52.51 53.48 53.8 59.7 56.9 59.72 63.04 66.42 61 64.5 62.4 10/09/2019 09:36:25 50.61 52.35 53.48 53.8 59.7 56.9 59.44 61.29 66.42 61 64.5 62.4 10/09/2019 09:36:26 53.82 53.49 53.49 53.8 59.7 56.9 60.6 60.7 66.42 61 64.5 62.4 10/09/2019 09:36:27 53.49 53.3 53.49 53.8 59.7 56.9 60.38 60.69 66.42 61 64.4 62.4 10/09/2019 09:36:28 52.99 53.89 53.89 53.8 59.7 56.9 60.2 60.5 66.42 61 64.4 62.4 10/09/2019 09:36:29 52.73 53.11 53.89 53.8 59.7 56.9 60.98 60.82 66.42 61 64.4 62.4 10/09/2019 09:36:30 53.72 53.99 53.99 53.7 59.7 56.9 60.47 60.75 66.42 61 64.4 62.4 10/09/2019 09:36:31 54.51 54.79 54.79 53.7 59.7 56.9 60.36 60.76 66.42 61 64.4 62.4 10/09/2019 09:36:32 51.7 54.11 54.79 53.7 59.7 56.9 60.39 60.48 66.42 61 64.4 62.4 10/09/2019 09:36:33 53.67 53.41 54.79 53.7 59.7 56.9 59.62 60.47 66.42 61 64.4 62.4 10/09/2019 09:36:34 51.92 53.39 54.79 53.7 59.7 56.9 60.63 60.54 66.42 61 64.4 62.4 10/09/2019 09:36:35 52.86 52.89 54.79 53.7 59.7 56.9 60.32 60.63 66.42 61 64.4 62.4 10/09/2019 09:36:36 52.46 52.81 54.79 53.7 59.7 56.9 61.39 61.32 66.42 61 64.4 62.4 10/09/2019 09:36:37 53.18 53.25 54.79 53.7 59.7 56.9 60.52 61.43 66.42 61 64.4 62.4 10/09/2019 09:36:38 52.83 53.25 54.79 53.7 59.7 56.9 60.95 61.11 66.42 61 64.4 62.4 10/09/2019 09:36:39 52.33 52.96 54.79 53.7 59.7 56.9 60.09 60.93 66.42 61 64.4 62.4 10/09/2019 09:36:40 53.08 53.1 54.79 53.7 59.7 56.9 61.64 61.33 66.42 61 64.4 62.4 10/09/2019 09:36:41 52.49 53.06 54.79 53.7 59.7 56.9 60.58 61.58 66.42 61 64.4 62.4 10/09/2019 09:36:42 52.93 53.05 54.79 53.7 59.7 56.9 60.38 60.93 66.42 61 64.4 62.4 10/09/2019 09:36:43 52.14 52.76 54.79 53.7 59.7 56.9 60.83 60.74 66.42 61 64.4 62.4 10/09/2019 09:36:44 51.85 52.51 54.79 53.7 59.7 56.9 61.61 61.53 66.42 61 64.4 62.4 10/09/2019 09:36:45 51.85 52.04 54.79 53.6 59.7 56.9 61.84 61.88 66.42 61 64.4 62.4 10/09/2019 09:36:46 53.35 53.14 54.79 53.6 59.7 56.9 60.95 61.91 66.42 61 64.4 62.4 10/09/2019 09:36:47 51.56 52.82 54.79 53.5 59.7 56.9 60.14 61.09 66.42 60.9 64.4 62.4 10/09/2019 09:36:48 52.65 52.76 54.79 53.5 59.7 56.9 60.29 60.63 66.42 60.9 64.4 62.4 10/09/2019 09:36:49 52.47 52.55 54.79 53.4 59.7 56.9 60.28 60.57 66.42 60.9 64.4 62.4 10/09/2019 09:36:50 52.38 52.65 54.79 53.4 59.7 56.9 60.43 60.5 66.42 60.9 64.4 62.4 10/09/2019 09:36:51 51.28 52.38 54.79 53.3 59.7 56.9 59.83 60.61 66.42 60.9 64.4 62.4 10/09/2019 09:36:52 52.65 52.52 54.79 53.2 59.7 56.9 61.16 60.86 65.35 60.8 64.4 62.4 10/09/2019 09:36:53 52.66 52.94 54.79 53.1 59.7 56.9 60.3 60.82 63.04 60.8 64.4 62.4 10/09/2019 09:36:54 51.81 52.72 54.79 53 59.7 56.9 60.35 60.55 61.91 60.8 64.4 62.4 10/09/2019 09:36:55 53.72 53.22 54.79 52.9 59.7 56.9 65.52 64.74 64.74 60.8 64.4 62.4 10/09/2019 09:36:56 51.65 53.44 54.79 52.9 59.7 56.9 60.72 64.22 64.74 60.8 64.4 62.4 10/09/2019 09:36:57 53.1 52.99 54.79 52.9 59.7 56.9 60.95 62.3 64.74 60.8 64.4 62.4 10/09/2019 09:36:58 50.73 52.89 54.79 52.9 59.7 56.9 60.53 61.59 64.74 60.8 64.4 62.4 10/09/2019 09:36:59 52.78 52.45 54.79 52.9 59.7 56.9 60.79 60.96 64.74 60.8 64.4 62.4 10/09/2019 09:37:00 53.12 52.9 54.79 52.9 59.7 56.9 61.66 61.44 64.74 60.8 64.4 62.4 10/09/2019 09:37:01 54.63 54.21 54.21 52.9 59.7 56.9 61.58 61.64 64.74 60.8 64.4 62.4 10/09/2019 09:37:02 56.1 55.47 55.47 52.9 59.7 56.9 62.48 62.43 64.74 60.8 64.4 62.4 10/09/2019 09:37:03 56.01 55.81 55.81 52.9 59.7 56.9 62.31 62.36 64.74 60.8 64.4 62.4 10/09/2019 09:37:04 56.49 56.25 56.25 53 59.7 56.9 62.01 62.19 64.74 60.7 64.4 62.4 10/09/2019 09:37:05 56.4 56.41 56.41 53 59.7 56.9 61.78 62.25 64.74 60.8 64.4 62.4 10/09/2019 09:37:06 56.64 56.68 56.68 53 59.7 56.9 61.5 61.86 64.74 60.8 64.4 62.4 10/09/2019 09:37:07 55.98 56.53 56.68 53 59.7 56.9 61.22 61.78 64.74 60.8 64.4 62.4 10/09/2019 09:37:08 55.89 56.23 56.68 53 59.7 56.9 61.14 61.34 64.74 60.8 64.4 62.4 10/09/2019 09:37:09 56.39 56.3 56.68 52.9 59.7 56.9 62.08 61.93 64.74 60.7 64.4 62.4 10/09/2019 09:37:10 55.99 56.42 56.68 52.9 59.7 56.9 61.47 61.98 64.74 60.7 64.4 62.4 10/09/2019 09:37:11 56.1 56.17 56.68 52.9 59.7 56.9 64.72 64.03 64.74 60.7 64.4 62.4 10/09/2019 09:37:12 55.96 56.16 56.68 53 59.7 56.9 63.33 64.28 64.74 60.8 64.4 62.4 10/09/2019 09:37:13 55.66 56.04 56.68 53 59.7 56.9 61.44 63.47 64.74 60.8 64.4 62.4 10/09/2019 09:37:14 56.25 56.11 56.68 52.6 59.7 56.9 62.01 62.31 64.74 60.6 64.4 62.4 10/09/2019 09:37:15 56.33 56.25 56.68 52.6 59.7 56.9 61.65 62.28 64.74 60.6 64.4 62.4 10/09/2019 09:37:16 56.38 56.39 56.68 52.6 59.7 56.9 61.44 61.85 64.74 60.6 64.4 62.4 10/09/2019 09:37:17 56.15 56.31 56.68 52.6 59.7 56.9 61.39 61.59 64.74 60.6 64.4 62.4 10/09/2019 09:37:18 56.22 56.3 56.68 52.7 59.7 56.9 63.53 63 64.74 60.7 64.4 62.4 10/09/2019 09:37:19 55.89 56.3 56.68 52.7 59.7 56.9 62.5 62.8 64.74 60.7 64.4 62.4 10/09/2019 09:37:20 56.11 56.13 56.68 52.7 59.7 56.9 61.28 62.49 64.74 60.7 64.4 62.4 10/09/2019 09:37:21 55.89 56.1 56.68 52.7 59.7 56.9 61.54 61.79 64.74 60.7 64.4 62.4 10/09/2019 09:37:22 56.34 56.23 56.68 52.7 59.7 56.9 61.2 61.72 64.74 60.7 64.4 62.4 10/09/2019 09:37:23 56.12 56.26 56.68 52.8 59.7 56.9 62.24 62.17 64.74 60.7 64.4 62.4 10/09/2019 09:37:24 56.42 56.4 56.68 52.8 59.7 56.9 62.38 62.56 64.74 60.7 64.4 62.4 10/09/2019 09:37:25 56.27 56.49 56.68 52.8 59.7 56.9 61.95 62.31 64.28 60.7 64.4 62.4 10/09/2019 09:37:26 56.35 56.47 56.68 52.8 59.7 56.9 61.69 62.29 64.28 60.7 64.4 62.4 10/09/2019 09:37:27 56.02 56.32 56.68 52.8 59.7 56.9 61.8 61.86 64.28 60.7 64.4 62.4 10/09/2019 09:37:28 56.33 56.31 56.68 52.9 59.7 56.9 61.41 61.83 64.28 60.7 64.4 62.4 10/09/2019 09:37:29 56.68 56.65 56.68 52.9 59.7 56.9 61.52 61.77 64.28 60.7 64.4 62.4 10/09/2019 09:37:30 55.78 56.55 56.68 52.9 59.7 56.9 61.11 61.55 64.28 60.7 64.4 62.4 10/09/2019 09:37:31 56.32 56.31 56.68 52.9 59.7 56.9 61.68 61.54 64.28 60.7 64.4 62.4 10/09/2019 09:37:32 55.77 56.19 56.68 52.9 59.7 56.9 61.58 61.71 64.28 60.7 64.4 62.4 10/09/2019 09:37:33 56.15 56.17 56.68 53 59.7 56.9 61.28 61.49 64.28 60.7 64.4 62.4 10/09/2019 09:37:34 56.4 56.38 56.68 53 59.7 56.9 61.2 61.71 64.28 60.7 64.4 62.4 10/09/2019 09:37:35 55.94 56.23 56.68 53 59.7 56.9 61.07 61.31 64.28 60.7 64.4 62.4 10/09/2019 09:37:36 55.92 56.21 56.65 53 59.7 56.9 60.74 61.15 64.28 60.8 64.4 62.4 10/09/2019 09:37:37 55.7 55.91 56.65 53 59.7 56.9 61.15 61.18 64.28 60.8 64.4 62.4 10/09/2019 09:37:38 55.96 55.94 56.65 53 59.7 56.9 61.13 61.23 64.28 60.8 64.4 62.4 10/09/2019 09:37:39 56.19 56.17 56.65 53.1 59.7 56.9 60.79 61.23 64.28 60.8 64.4 62.4 10/09/2019 09:37:40 56.72 56.54 56.65 53.1 59.7 56.9 61.53 61.38 64.28 60.8 64.4 62.4 10/09/2019 09:37:41 56.16 56.58 56.65 53.1 59.7 56.9 61.56 61.62 64.28 60.8 64.4 62.4 10/09/2019 09:37:42 56.09 56.28 56.65 53.1 59.7 56.9 61.83 61.85 63.47 60.8 64.4 62.4 10/09/2019 09:37:43 55.79 56.22 56.65 53.1 59.7 56.9 61.24 61.79 63 60.8 64.4 62.4 10/09/2019 09:37:44 55.76 56.07 56.65 53.1 59.7 56.9 61.4 61.53 63 60.8 64.4 62.4 10/09/2019 09:37:45 56.2 56.12 56.65 53.2 59.7 56.9 61.51 61.6 63 60.8 64.4 62.4 10/09/2019 09:37:46 56.15 56.21 56.65 53.2 59.7 56.9 61.63 61.72 63 60.8 64.4 62.4 10/09/2019 09:37:47 56.43 56.38 56.65 53.2 59.7 56.9 61.52 61.69 63 60.8 64.4 62.4 10/09/2019 09:37:48 55.9 56.37 56.65 53.2 59.7 56.9 61.61 61.74 62.8 60.8 64.4 62.4 10/09/2019 09:37:49 56.22 56.2 56.65 53.2 59.7 56.9 62.24 62.01 62.56 60.8 64.4 62.4 10/09/2019 09:37:50 56.17 56.38 56.65 53.2 59.7 56.9 61.9 62.23 62.56 60.8 64.4 62.4 10/09/2019 09:37:51 56.49 56.44 56.65 53.3 59.7 56.9 61.63 61.97 62.56 60.8 64.4 62.4 10/09/2019 09:37:52 56.35 56.36 56.65 53.3 59.7 56.9 61.34 61.66 62.56 60.8 64.4 62.4 10/09/2019 09:37:53 56.07 56.4 56.65 53.3 59.7 56.9 61.84 61.93 62.56 60.8 64.4 62.4 10/09/2019 09:37:54 56.1 56.23 56.65 53.3 59.7 56.9 63.72 63.2 63.2 60.8 64.4 62.4 10/09/2019 09:37:55 56.2 56.2 56.65 53.3 59.7 56.9 62.97 63.82 63.82 60.8 64.4 62.4 10/09/2019 09:37:56 56.42 56.57 56.65 53.3 59.7 56.9 60.79 62.72 63.82 60.9 64.4 62.4 10/09/2019 09:37:57 55.87 56.22 56.65 53.4 59.7 56.9 60.89 61.57 63.82 60.9 64.4 62.4 10/09/2019 09:37:58 55.75 56.04 56.65 53.4 59.7 56.9 60.62 61.16 63.82 60.9 64.4 62.4 10/09/2019 09:37:59 55.93 55.98 56.58 53.4 59.7 56.9 65.78 64.77 64.77 60.9 64.4 62.4 10/09/2019 09:38:00 56.2 56.17 56.58 53.4 59.7 56.9 62.99 64.78 64.78 60.9 64.4 62.4 10/09/2019 09:38:01 56.64 56.63 56.63 53.4 59.7 56.9 61.9 63.77 64.78 60.9 64.4 62.4 10/09/2019 09:38:02 55.94 56.36 56.63 53.4 59.7 56.9 60.88 62.64 64.78 60.9 64.4 62.4 10/09/2019 09:38:03 56.49 56.37 56.63 53.5 59.7 56.9 61.45 61.77 64.78 60.9 64.4 62.4 10/09/2019 09:38:04 55.79 56.34 56.63 53.5 59.7 56.9 60.7 61.6 64.78 60.9 64.4 62.4 10/09/2019 09:38:05 56.04 56.18 56.63 53.5 59.7 56.9 60.78 61.02 64.78 60.9 64.4 62.4 10/09/2019 09:38:06 56.4 56.27 56.63 53.5 59.7 56.9 61.28 61.19 64.78 60.9 64.4 62.4 10/09/2019 09:38:07 55.81 56.23 56.63 53.5 59.7 56.9 60.83 61.15 64.78 60.9 64.4 62.4 10/09/2019 09:38:08 55.85 55.98 56.63 53.5 59.7 56.9 60.65 60.93 64.78 60.9 64.4 62.4 10/09/2019 09:38:09 56.31 56.2 56.63 53.6 59.7 56.9 61.04 61.07 64.78 60.9 64.4 62.4 10/09/2019 09:38:10 56.19 56.25 56.63 53.6 59.7 56.9 60.58 60.95 64.78 60.9 64.4 62.4 10/09/2019 09:38:11 56.28 56.43 56.63 53.6 59.7 56.9 60.79 60.95 64.78 60.9 64.4 62.4 10/09/2019 09:38:12 55.88 56.21 56.63 53.6 59.7 56.9 60.47 60.76 64.78 60.9 64.4 62.4 10/09/2019 09:38:13 56.2 56.16 56.63 53.6 59.7 56.9 60.97 60.93 64.78 60.9 64.4 62.4 10/09/2019 09:38:14 56.03 56.16 56.63 53.6 59.7 56.9 60.83 61 64.78 60.9 64.4 62.4 10/09/2019 09:38:15 56.08 56.19 56.63 53.6 59.7 56.9 61 61.14 64.78 60.9 64.4 62.4 10/09/2019 09:38:16 56.4 56.37 56.63 53.6 59.7 56.9 60.93 61.05 64.78 60.9 64.4 62.4 10/09/2019 09:38:17 56.22 56.34 56.63 53.6 59.7 56.9 60.67 61.05 64.78 60.9 64.4 62.4 10/09/2019 09:38:18 56.02 56.25 56.63 53.7 59.7 56.9 60.36 60.77 64.78 60.9 64.4 62.4 10/09/2019 09:38:19 56.12 56.21 56.63 53.7 59.7 56.9 60.5 60.55 64.78 60.9 64.4 62.4 10/09/2019 09:38:20 56.39 56.43 56.63 53.7 59.7 56.9 60.83 60.77 64.78 60.9 64.4 62.4 10/09/2019 09:38:21 56.18 56.36 56.63 53.7 59.7 56.9 61.3 61.2 64.78 60.9 64.4 62.4 10/09/2019 09:38:22 55.86 56.21 56.63 53.7 59.7 56.9 60.5 61.02 64.78 60.9 64.4 62.4 10/09/2019 09:38:23 56.05 56.24 56.63 53.7 59.7 56.9 60.56 60.85 64.78 60.9 64.4 62.4 10/09/2019 09:38:24 56.14 56.18 56.63 53.7 59.6 56.9 61.05 60.98 64.78 60.9 64.4 62.4 10/09/2019 09:38:25 56.01 56.19 56.63 53.7 59.6 56.9 61.64 61.4 64.78 60.9 64.4 62.4 10/09/2019 09:38:26 55.42 56.05 56.63 53.8 59.6 56.9 60.24 61.42 64.78 60.9 64.4 62.4 10/09/2019 09:38:27 55.96 55.98 56.63 53.8 59.6 56.9 60.62 60.82 64.78 60.9 64.4 62.4 10/09/2019 09:38:28 55.97 56.03 56.63 53.8 59.6 56.9 60.45 60.74 64.78 60.9 64.4 62.4 10/09/2019 09:38:29 55.75 55.92 56.63 53.8 59.6 56.9 61.28 61.23 64.78 60.9 64.4 62.4 10/09/2019 09:38:30 56.05 56.03 56.63 53.8 59.6 56.9 60.67 60.93 63.77 60.9 64.4 62.4 10/09/2019 09:38:31 56.13 56.17 56.43 53.8 59.6 56.9 61.17 61.13 62.64 60.9 64.4 62.4 10/09/2019 09:38:32 55.46 56.04 56.43 53.8 59.6 56.9 60.08 61.08 61.77 60.9 64.4 62.4 10/09/2019 09:38:33 56.15 56.02 56.43 53.9 59.6 56.9 60.53 60.57 61.6 60.9 64.4 62.4 10/09/2019 09:38:34 56.13 56.12 56.43 53.9 59.6 56.9 61.14 60.99 61.42 60.9 64.4 62.4 10/09/2019 09:38:35 56.23 56.22 56.43 53.9 59.6 56.9 61.21 61.21 61.42 60.9 64.4 62.4 10/09/2019 09:38:36 56.18 56.32 56.43 53.9 59.6 57 60.77 61.19 61.42 60.9 64.4 62.4 10/09/2019 09:38:37 56.04 56.28 56.43 53.9 59.6 57 61.15 61.24 61.42 60.9 64.4 62.4 10/09/2019 09:38:38 55.83 56.13 56.43 53.9 59.6 57 61.12 61.27 61.42 60.9 64.4 62.4 10/09/2019 09:38:39 61.65 61.2 61.2 54 59.7 57 62.99 62.78 62.78 60.9 64.4 62.4 10/09/2019 09:38:40 57.79 61.58 61.58 54 59.7 57 61.64 62.97 62.97 60.9 64.4 62.4 10/09/2019 09:38:41 56.11 59.19 61.58 54 59.7 57 60.92 62.06 62.97 60.9 64.4 62.4 10/09/2019 09:38:42 53.02 57.44 61.58 54 59.7 57 60.28 61.39 62.97 60.9 64.4 62.4 10/09/2019 09:38:43 51.39 55.15 61.58 54 59.7 57 59.69 60.64 62.97 60.9 64.4 62.4 10/09/2019 09:38:44 60.98 60.28 61.58 54.1 59.7 57 64.4 63.92 63.92 60.9 64.4 62.4 10/09/2019 09:38:45 55.01 59.63 61.58 54.1 59.7 57 60.85 63.42 63.92 60.9 64.4 62.4 10/09/2019 09:38:46 51.79 57.28 61.58 54.1 59.7 57 59.36 61.95 63.92 60.9 64.4 62.4 10/09/2019 09:38:47 52 54.76 61.58 54.1 59.7 57 59.74 60.57 63.92 60.9 64.4 62.4 10/09/2019 09:38:48 51.23 53.36 61.58 54.1 59.7 57 60.67 60.58 63.92 60.9 64.4 62.4 10/09/2019 09:38:49 51.93 52.25 61.58 54.1 59.7 57 59.83 60.5 63.92 60.9 64.4 62.4 10/09/2019 09:38:50 52.34 52.46 61.58 54.1 59.7 57 60.39 60.59 63.92 60.9 64.4 62.4 10/09/2019 09:38:51 50.49 52.33 61.58 54.1 59.7 57 59.14 60.25 63.92 60.9 64.4 62.4 10/09/2019 09:38:52 52.16 51.96 61.58 54.1 59.7 57 60.3 60.29 63.92 60.9 64.4 62.4 10/09/2019 09:38:53 51.45 52.07 61.58 54.1 59.7 57 59.39 60.14 63.92 60.9 64.4 62.4 10/09/2019 09:38:54 52.06 52.12 61.58 54.1 59.7 57 59.91 59.91 63.92 60.9 64.4 62.4 10/09/2019 09:38:55 52.02 52.21 61.58 54.1 59.7 57 60.15 60.14 63.92 60.9 64.4 62.4 10/09/2019 09:38:56 52.61 52.74 61.58 54.1 59.7 57 61.22 60.88 63.92 60.9 64.4 62.4 10/09/2019 09:38:57 53.08 53.14 61.58 54.1 59.7 57 62.2 61.8 63.92 60.9 64.4 62.4 10/09/2019 09:38:58 52 52.89 61.58 54.1 59.7 57 61.01 61.81 63.92 60.9 64.4 62.4 10/09/2019 09:38:59 50.83 52.33 61.58 54.1 59.7 57 59.81 61.23 63.92 60.9 64.4 62.4 10/09/2019 09:39:00 52.41 52.23 61.58 54.1 59.7 57 59.54 60.44 63.92 60.9 64.4 62.4 10/09/2019 09:39:01 50.92 52.04 61.58 54.1 59.7 57 60.06 60.05 63.92 60.9 64.4 62.4 10/09/2019 09:39:02 52.98 52.53 61.58 54.1 59.7 57 59.43 60.01 63.92 60.9 64.4 62.4 10/09/2019 09:39:03 52.01 52.88 61.58 54.1 59.7 57 59.33 59.8 63.92 60.9 64.4 62.4 10/09/2019 09:39:04 51.28 52.01 61.58 54.1 59.7 57 59.4 59.5 63.92 60.9 64.4 62.4 10/09/2019 09:39:05 51.41 51.94 61.58 54.1 59.7 57 59.54 59.71 63.92 60.9 64.4 62.4 10/09/2019 09:39:06 52.31 52.06 61.58 54.1 59.7 57 60.17 60.05 63.92 60.9 64.4 62.4 10/09/2019 09:39:07 51.53 51.95 61.58 54.1 59.7 57 59.39 60.1 63.92 60.9 64.4 62.4 10/09/2019 09:39:08 51.89 51.95 61.58 54.1 59.7 57 59.47 59.72 63.92 60.9 64.4 62.4 10/09/2019 09:39:09 51.58 51.89 61.58 54.1 59.7 57 60.11 60.06 63.92 60.9 64.4 62.4 10/09/2019 09:39:10 51.99 51.99 60.28 54.1 59.7 57 61.36 61.13 63.92 60.9 64.4 62.4 10/09/2019 09:39:11 51.76 52.15 60.28 54.1 59.7 57 59.8 61.02 63.92 60.9 64.4 62.4 10/09/2019 09:39:12 51.52 52.1 60.28 54.1 59.7 57 60.33 60.5 63.92 60.9 64.4 62.4 10/09/2019 09:39:13 52.2 52.14 60.28 54.1 59.7 57 59.61 60.24 63.92 60.9 64.4 62.4 10/09/2019 09:39:14 51.6 52.07 59.63 54.1 59.7 57 60.23 60.41 63.42 60.9 64.4 62.4 10/09/2019 09:39:15 52.43 52.28 57.28 54.1 59.7 57 61.38 60.96 61.95 60.9 64.4 62.4 10/09/2019 09:39:16 52.17 52.36 54.76 54.1 59.7 57 60.73 60.96 61.81 60.9 64.4 62.4 10/09/2019 09:39:17 51.48 52.24 53.36 54.1 59.7 57 59.94 60.89 61.81 60.9 64.4 62.4 10/09/2019 09:39:18 50.52 51.72 53.14 54.1 59.7 57 58.39 60.25 61.81 60.9 64.4 62.4 10/09/2019 09:39:19 51.06 51.26 53.14 54.1 59.7 57 59.27 59.5 61.81 60.9 64.4 62.4 10/09/2019 09:39:20 51.77 51.8 53.14 54.1 59.7 57 59.19 59.4 61.81 60.9 64.4 62.4 10/09/2019 09:39:21 51.53 51.62 53.14 54.1 59.7 57 59.73 59.57 61.81 60.9 64.4 62.4 10/09/2019 09:39:22 51.46 52.16 53.14 54.1 59.7 57 59.71 59.86 61.81 60.9 64.4 62.4 10/09/2019 09:39:23 53.12 52.81 53.14 54.1 59.7 57 59.7 59.77 61.81 60.9 64.4 62.4 10/09/2019 09:39:24 51.49 52.77 53.14 54.1 59.7 57 59.19 59.85 61.81 60.9 64.4 62.4 10/09/2019 09:39:25 52.87 52.79 53.14 54.1 59.7 57 60.02 59.92 61.81 60.9 64.4 62.4 10/09/2019 09:39:26 51.32 52.73 53.14 54.1 59.7 57 59.25 60.03 61.81 60.9 64.4 62.4 10/09/2019 09:39:27 52.86 52.68 52.89 54.1 59.7 57 60.15 60.01 61.81 60.9 64.4 62.4 10/09/2019 09:39:28 52.4 52.78 52.88 54.1 59.7 57 60.26 60.29 61.23 60.9 64.4 62.4 10/09/2019 09:39:29 51.44 52.47 52.88 54.1 59.7 57 59.12 60.14 61.13 60.9 64.4 62.4 10/09/2019 09:39:30 51.57 52.15 52.88 54.1 59.7 57 60.33 60.25 61.13 60.9 64.4 62.4 10/09/2019 09:39:31 52.01 52.19 52.88 54.1 59.7 57 60.01 60.11 61.13 60.9 64.4 62.4 10/09/2019 09:39:32 51.97 52.09 52.88 54.1 59.7 57 60 60.19 61.13 60.9 64.4 62.4 10/09/2019 09:39:33 52.19 52.36 52.81 54.1 59.7 57 60.25 60.29 61.13 60.9 64.4 62.4 10/09/2019 09:39:34 52.27 52.37 52.81 54.1 59.7 57 59.56 60.28 61.13 60.9 64.4 62.4 10/09/2019 09:39:35 51.96 52.59 52.81 54.1 59.7 57 60.12 60.24 61.13 60.9 64.4 62.4 10/09/2019 09:39:36 51.84 52.13 52.81 54.1 59.7 57 60.67 60.64 61.13 60.9 64.4 62.4 10/09/2019 09:39:37 51.7 52.02 52.81 54.1 59.7 57 60.45 60.58 61.13 60.9 64.4 62.4 10/09/2019 09:39:38 51.88 52.05 52.81 54.1 59.6 57 59.99 60.47 61.13 60.9 64.4 62.4 10/09/2019 09:39:39 51.15 51.97 52.81 54.1 59.6 57 59.92 60.37 61.13 60.9 64.4 62.4 10/09/2019 09:39:40 52.27 52.06 52.81 54.1 59.6 57 59.74 59.98 61.02 60.9 64.4 62.4 10/09/2019 09:39:41 51.15 52.25 52.81 54.1 59.6 57 59.89 60.3 60.96 60.9 64.4 62.4 10/09/2019 09:39:42 51.95 52.1 52.81 54.1 59.6 57 59.36 59.97 60.96 60.9 64.4 62.4 10/09/2019 09:39:43 51.48 51.79 52.81 54.1 59.6 57 59.52 59.81 60.96 60.9 64.4 62.4 10/09/2019 09:39:44 51.45 51.59 52.81 54.1 59.6 57 59.23 59.47 60.96 60.9 64.4 62.4 10/09/2019 09:39:45 51.12 51.62 52.81 54.1 59.6 57 60.28 60.04 60.96 60.9 64.4 62.4 10/09/2019 09:39:46 51.03 51.31 52.81 54.1 59.6 57 61.4 61.13 61.13 60.9 64.4 62.4 10/09/2019 09:39:47 52.26 52.08 52.81 54.1 59.6 57 59.24 61.01 61.13 60.9 64.4 62.4 10/09/2019 09:39:48 51.98 52.09 52.81 54.1 59.6 57 59.59 60.12 61.13 60.9 64.4 62.4 10/09/2019 09:39:49 53.39 53.1 53.1 54.1 59.6 57 60.67 60.59 61.13 60.9 64.4 62.4 10/09/2019 09:39:50 51.78 53 53.1 54.1 59.6 57 59.27 60.27 61.13 60.9 64.4 62.4 10/09/2019 09:39:51 51.11 52.28 53.1 54.1 59.6 57 58.71 59.69 61.13 60.9 64.4 62.4 10/09/2019 09:39:52 51.94 51.93 53.1 54.1 59.6 57 58.8 59.08 61.13 60.9 64.4 62.4 10/09/2019 09:39:53 52.61 52.5 53.1 54.1 59.6 57 59.47 59.38 61.13 60.9 64.4 62.4 10/09/2019 09:39:54 51.39 52.34 53.1 54.1 59.6 57 59.89 59.85 61.13 60.9 64.4 62.4 10/09/2019 09:39:55 51.6 52.32 53.1 54.1 59.6 57 59.81 60.17 61.13 60.9 64.4 62.4 10/09/2019 09:39:56 51.95 52.13 53.1 54.1 59.6 57 60 60.03 61.13 60.9 64.4 62.4 10/09/2019 09:39:57 52.61 52.5 53.1 54.1 59.6 57 59.52 59.84 61.13 60.9 64.4 62.4 10/09/2019 09:39:58 51.3 52.49 53.1 54.1 59.6 57 59.94 59.98 61.13 60.9 64.4 62.4 10/09/2019 09:39:59 51.38 51.83 53.1 54.1 59.6 57 58.73 59.88 61.13 60.9 64.4 62.4 10/09/2019 09:40:00 52.12 52.04 53.1 54.1 59.6 57 61 60.47 61.13 60.8 64.4 62.4 10/09/2019 09:40:01 50.95 51.89 53.1 54.1 59.6 57 60.4 60.61 61.13 60.8 64.4 62.4 10/09/2019 09:40:02 51.19 51.55 53.1 54.1 59.6 57 60.64 61.35 61.35 60.8 64.4 62.4 10/09/2019 09:40:03 52.39 52 53.1 54.1 59.6 57 59.35 60.49 61.35 60.8 64.4 62.4 10/09/2019 09:40:04 51.66 51.96 53.1 54.1 59.6 57 60.41 60.24 61.35 60.8 64.4 62.4 10/09/2019 09:40:05 52.94 52.76 53.1 54.1 59.6 57 59.6 60.4 61.35 60.8 64.4 62.4 10/09/2019 09:40:06 50.97 52.31 53.1 54.1 59.6 57 59.07 59.75 61.35 60.8 64.4 62.4 10/09/2019 09:40:07 51.36 51.49 53.1 54.1 59.6 57 59.22 59.39 61.35 60.8 64.4 62.4 10/09/2019 09:40:08 51.96 51.84 53.1 54.1 59.6 57 59.61 59.58 61.35 60.8 64.4 62.4 10/09/2019 09:40:09 51.47 51.79 53.1 54.1 59.6 57 59.08 59.61 61.35 60.8 64.4 62.4 10/09/2019 09:40:10 51.99 52.06 53.1 54.1 59.6 57 60 59.86 61.35 60.8 64.4 62.4 10/09/2019 09:40:11 51.57 52.03 53.1 54.1 59.6 57 60.28 60.16 61.35 60.8 64.4 62.4 10/09/2019 09:40:12 51.07 51.62 53.1 54.1 59.6 57 59.63 60.29 61.35 60.8 64.4 62.4 10/09/2019 09:40:13 51.89 51.94 53.1 54.1 59.6 57 59.3 59.84 61.35 60.8 64.4 62.4 10/09/2019 09:40:14 52.06 52 53.1 54.1 59.6 57 60.52 60.32 61.35 60.8 64.4 62.4 10/09/2019 09:40:15 51.35 52.19 53.1 54.1 59.6 56.9 59.52 60.27 61.35 60.8 64.4 62.4 10/09/2019 09:40:16 52.03 52.1 53.1 54.1 59.6 56.9 59.76 60.02 61.35 60.8 64.4 62.4 10/09/2019 09:40:17 50.99 51.78 53.1 54.1 59.6 56.9 58.95 59.82 61.35 60.8 64.4 62.4 10/09/2019 09:40:18 52.45 52.36 53.1 54.1 59.6 56.9 59.52 59.53 61.35 60.8 64.4 62.4 10/09/2019 09:40:19 50.76 51.97 53 54 59.6 56.9 59.76 60.25 61.35 60.8 64.4 62.4 10/09/2019 09:40:20 52.05 52.01 52.76 54.1 59.6 56.9 60.76 60.56 61.35 60.8 64.4 62.4 10/09/2019 09:40:21 51.29 51.75 52.76 54 59.6 56.9 59.98 60.56 61.35 60.8 64.4 62.4 10/09/2019 09:40:22 50.28 51.56 52.76 54 59.6 56.9 60.98 61.36 61.36 60.8 64.4 62.4 10/09/2019 09:40:23 50.87 51.54 52.76 54 59.6 56.9 58.85 60.52 61.36 60.8 64.4 62.4 10/09/2019 09:40:24 50.78 51.04 52.76 54 59.6 56.9 59.52 59.76 61.36 60.8 64.4 62.4 10/09/2019 09:40:25 51.53 51.65 52.76 54 59.6 56.9 59.71 59.77 61.36 60.8 64.4 62.4 10/09/2019 09:40:26 51.04 51.24 52.76 54 59.6 56.9 60.09 60.18 61.36 60.8 64.4 62.4 10/09/2019 09:40:27 51.53 51.59 52.76 54 59.6 56.9 60.36 60.27 61.36 60.8 64.4 62.4 10/09/2019 09:40:28 50.66 51.25 52.76 54 59.6 56.9 59.18 60.17 61.36 60.8 64.4 62.4 10/09/2019 09:40:29 52.15 51.77 52.76 54 59.6 56.9 60.07 59.97 61.36 60.8 64.4 62.4 10/09/2019 09:40:30 52.61 52.59 52.76 54 59.6 56.9 60.73 60.56 61.36 60.8 64.4 62.4 10/09/2019 09:40:31 53.4 53.32 53.32 54.1 59.6 56.9 60.04 60.48 61.36 60.8 64.4 62.4 10/09/2019 09:40:32 51.99 53.82 53.82 54.1 59.6 56.9 59.76 60.26 61.36 60.8 64.4 62.4 10/09/2019 09:40:33 52.32 53.06 53.82 54.1 59.6 56.9 59.38 59.94 61.36 60.8 64.4 62.4 10/09/2019 09:40:34 51.88 52.29 53.82 54.1 59.6 56.9 60.24 60.18 61.36 60.8 64.4 62.4 10/09/2019 09:40:35 52.64 52.44 53.82 54.1 59.6 56.9 61.29 60.86 61.36 60.8 64.4 62.4 10/09/2019 09:40:36 50.67 52.45 53.82 54.1 59.6 56.9 60.61 60.93 61.36 60.8 64.4 62.4 10/09/2019 09:40:37 50.97 51.41 53.82 54.1 59.6 56.9 61.48 61.35 61.36 60.8 64.4 62.4 10/09/2019 09:40:38 51.97 51.89 53.82 54.1 59.6 56.9 60.7 61.33 61.36 60.8 64.4 62.4 10/09/2019 09:40:39 51.57 51.84 53.82 54.1 59.6 56.9 59.9 61.06 61.36 60.8 64.4 62.4 10/09/2019 09:40:40 50.55 51.93 53.82 54.1 59.6 56.9 60.37 60.86 61.36 60.8 64.4 62.4 10/09/2019 09:40:41 52.1 51.94 53.82 54.1 59.6 56.9 60.97 60.84 61.36 60.8 64.4 62.4 10/09/2019 09:40:42 51.67 51.84 53.82 54.1 59.6 56.9 60.74 61.15 61.36 60.8 64.4 62.4 10/09/2019 09:40:43 52.1 52.02 53.82 54.1 59.6 56.9 59.34 60.63 61.36 60.8 64.4 62.4 10/09/2019 09:40:44 51.39 51.99 53.82 54.1 59.6 56.9 60.34 60.3 61.36 60.8 64.4 62.4 10/09/2019 09:40:45 51.28 52.11 53.82 54 59.6 56.9 59.66 60.37 61.36 60.8 64.4 62.4 10/09/2019 09:40:46 50.48 51.38 53.82 54 59.6 56.9 60.47 60.32 61.36 60.8 64.4 62.4 10/09/2019 09:40:47 51.45 51.3 53.82 54 59.6 56.9 59.92 60.25 61.36 60.8 64.4 62.4 10/09/2019 09:40:48 51.56 51.65 53.82 54 59.6 56.9 59.77 60.26 61.36 60.8 64.4 62.4 10/09/2019 09:40:49 51.4 51.56 53.82 54 59.6 56.9 60.57 60.43 61.36 60.8 64.4 62.4 10/09/2019 09:40:50 52.94 52.56 53.82 54 59.6 56.9 59.9 60.36 61.36 60.8 64.4 62.4 10/09/2019 09:40:51 51.94 52.62 53.82 54 59.6 56.9 59.54 60.04 61.36 60.8 64.4 62.4 10/09/2019 09:40:52 52.2 52.28 53.82 54 59.6 56.9 60.46 60.37 61.35 60.8 64.4 62.4 10/09/2019 09:40:53 52.13 52.23 53.82 54 59.6 56.9 61.48 61.09 61.35 60.8 64.4 62.4 10/09/2019 09:40:54 52.64 52.6 53.82 54 59.6 56.9 60.78 61.07 61.35 60.8 64.4 62.4 10/09/2019 09:40:55 52.16 52.75 53.82 54 59.6 56.9 60.24 60.95 61.35 60.8 64.4 62.4 10/09/2019 09:40:56 51.61 52.38 53.82 54 59.6 56.9 63 62.4 62.4 60.8 64.4 62.4 10/09/2019 09:40:57 51.28 51.93 53.82 54 59.6 56.9 61.42 62.48 62.48 60.8 64.4 62.4 10/09/2019 09:40:58 52.33 52.46 53.82 54 59.6 56.9 60.62 61.84 62.48 60.8 64.4 62.4 10/09/2019 09:40:59 51.31 52.15 53.82 54 59.6 56.9 60.63 60.98 62.48 60.8 64.4 62.4 10/09/2019 09:41:00 52.01 51.88 53.82 54 59.6 56.9 60.93 60.96 62.48 60.8 64.4 62.4 10/09/2019 09:41:01 52.36 52.23 53.82 54 59.6 56.9 60.31 60.92 62.48 60.8 64.4 62.4 10/09/2019 09:41:02 51.28 52.21 53.06 54 59.6 56.9 59.51 60.52 62.48 60.8 64.4 62.4 10/09/2019 09:41:03 52.31 52.45 52.75 54 59.6 56.9 60.72 60.61 62.48 60.8 64.4 62.4 10/09/2019 09:41:04 51.05 52.63 52.75 54 59.6 56.9 58.82 60.41 62.48 60.8 64.4 62.4 10/09/2019 09:41:05 50.22 51.72 52.75 54 59.6 56.9 60.87 60.81 62.48 60.8 64.4 62.4 10/09/2019 09:41:06 51.57 51.55 52.75 54 59.6 56.9 60.3 60.67 62.48 60.8 64.4 62.4 10/09/2019 09:41:07 52.16 52.34 52.75 54 59.6 56.9 59.8 60.49 62.48 60.8 64.4 62.4 10/09/2019 09:41:08 50.68 51.68 52.75 54 59.6 56.9 59.74 59.95 62.48 60.8 64.4 62.4 10/09/2019 09:41:09 49.09 51.3 52.75 54 59.6 56.9 59.38 60.16 62.48 60.8 64.4 62.4 10/09/2019 09:41:10 52.55 51.96 52.75 54 59.6 56.9 59.92 60.01 62.48 60.8 64.4 62.4 10/09/2019 09:41:11 52.88 52.51 52.75 54 59.6 56.9 59.43 59.74 62.48 60.8 64.4 62.4 10/09/2019 09:41:12 53.18 53.09 53.09 54 59.6 56.9 59.55 59.66 62.48 60.8 64.4 62.4 10/09/2019 09:41:13 51.12 53.16 53.16 54 59.6 56.9 60.23 60.11 62.48 60.8 64.4 62.4 10/09/2019 09:41:14 51.73 51.98 53.16 54 59.6 56.9 59.53 60.02 62.48 60.8 64.4 62.4 10/09/2019 09:41:15 52.27 52.42 53.16 54 59.6 56.9 59.62 59.9 62.48 60.8 64.3 62.4 10/09/2019 09:41:16 52.21 52.31 53.16 54 59.6 56.9 59.98 59.95 62.48 60.8 64.3 62.4 10/09/2019 09:41:17 51.89 52.27 53.16 54 59.6 56.9 59.9 60.1 62.48 60.8 64.3 62.4 10/09/2019 09:41:18 52.61 52.65 53.16 54 59.6 56.9 60.48 60.34 62.48 60.8 64.3 62.4 10/09/2019 09:41:19 51.51 52.39 53.16 54 59.6 56.9 59.6 60.26 62.48 60.8 64.3 62.4 10/09/2019 09:41:20 51.87 52.22 53.16 54 59.5 56.9 59.89 60 62.48 60.8 64.3 62.4 10/09/2019 09:41:21 51.3 52.07 53.16 54 59.5 56.9 59.13 60 62.48 60.8 64.3 62.4 10/09/2019 09:41:22 51.77 51.86 53.16 54 59.5 56.9 59.58 59.9 62.48 60.7 64.3 62.4 10/09/2019 09:41:23 51.19 51.69 53.16 54 59.5 56.9 59.54 59.8 62.48 60.7 64.3 62.4 10/09/2019 09:41:24 60.65 60.3 60.3 54 59.5 56.9 69.05 68.59 68.59 60.8 64.3 62.4 10/09/2019 09:41:25 51.89 59.39 60.3 54 59.5 56.9 60.71 67.74 68.59 60.8 64.3 62.4 10/09/2019 09:41:26 50.67 56.26 60.3 54 59.5 56.9 60.77 64.72 68.59 60.8 64.3 62.4 10/09/2019 09:41:27 51.42 53.61 60.3 54 59.5 56.9 59.97 62.71 68.59 60.8 64.3 62.4 10/09/2019 09:41:28 52.56 52.86 60.3 54 59.5 56.9 59.73 61.18 68.59 60.8 64.3 62.4 10/09/2019 09:41:29 52.17 53.12 60.3 54 59.5 56.9 60.12 60.6 68.59 60.8 64.2 62.4 10/09/2019 09:41:30 50.86 52.13 60.3 54 59.4 56.9 59.82 60.23 68.59 60.8 64.2 62.4 10/09/2019 09:41:31 51.29 51.66 60.3 54 59.4 56.9 59.28 59.93 68.59 60.8 64.1 62.4 10/09/2019 09:41:32 52.07 52.1 60.3 54 59.3 56.9 59.73 59.88 68.59 60.8 64.1 62.4 10/09/2019 09:41:33 51.63 52.3 60.3 54 59.3 56.9 59.86 60.02 68.59 60.8 64.1 62.4 10/09/2019 09:41:34 50.14 51.57 60.3 54 59.3 56.9 59.69 59.93 68.59 60.8 64.1 62.4 10/09/2019 09:41:35 52.45 52.28 60.3 54 59.3 56.9 59.56 59.8 68.59 60.8 64.1 62.4 10/09/2019 09:41:36 51.41 52.37 60.3 54 59.3 56.9 60.04 60.06 68.59 60.8 64.1 62.4 10/09/2019 09:41:37 50.77 51.73 60.3 54 59.3 56.9 59.72 60.05 68.59 60.8 64.1 62.4 10/09/2019 09:41:38 51.07 51.32 60.3 54 59.3 56.9 58.96 59.9 68.59 60.8 64.1 62.4 10/09/2019 09:41:39 51.42 51.71 60.3 54 59.3 56.9 61.48 61.02 68.59 60.8 64.1 62.4 10/09/2019 09:41:40 49.61 51.24 60.3 54 59.3 56.9 60.23 60.98 68.59 60.8 64.1 62.4 10/09/2019 09:41:41 50.94 50.73 60.3 54 59.3 56.9 60.96 61.08 68.59 60.8 64.1 62.4 10/09/2019 09:41:42 52.32 52.14 60.3 54 59.3 56.9 59.48 60.65 68.59 60.8 64.1 62.4 10/09/2019 09:41:43 52.57 52.5 60.3 54 59.3 56.9 59.94 60.16 68.59 60.8 64.1 62.4 10/09/2019 09:41:44 51.92 52.81 60.3 54 59.3 56.9 61.2 61.45 68.59 60.8 64.1 62.4 10/09/2019 09:41:45 50.47 52.07 60.3 54 59.3 56.9 59.51 60.32 68.59 60.8 64.1 62.4 10/09/2019 09:41:46 50.62 51.21 60.3 54 59.3 56.9 59.79 60.03 68.59 60.8 64.1 62.4 10/09/2019 09:41:47 51.82 51.46 60.3 54 59.3 56.9 60.01 60.06 68.59 60.8 64.1 62.4 10/09/2019 09:41:48 51.65 51.69 60.3 54 59.3 56.9 58.95 59.99 68.59 60.8 64.1 62.4 10/09/2019 09:41:49 51.1 51.65 60.3 54 59.3 56.9 59.49 59.52 68.59 60.8 64.1 62.4 10/09/2019 09:41:50 50.37 51.43 60.3 54 59.3 56.9 59.13 59.53 68.59 60.8 64.1 62.4 10/09/2019 09:41:51 51.91 51.52 60.3 54 59.3 56.9 60.86 60.49 68.59 60.8 64.1 62.4 10/09/2019 09:41:52 53.81 53.21 60.3 54 59.3 56.9 60.52 60.74 68.59 60.8 64.1 62.4 10/09/2019 09:41:53 52.41 53.44 60.3 54 59.3 56.9 62.58 62.46 68.59 60.8 64.1 62.4 10/09/2019 09:41:54 50.77 52.53 59.39 54 59.3 56.9 59.39 61.67 67.74 60.8 64.1 62.4 10/09/2019 09:41:55 53.28 53.05 56.26 54 59.3 56.8 59.76 60.41 64.72 60.7 64.1 62.4 10/09/2019 09:41:56 51.87 52.38 53.61 54 59.3 56.8 59.89 60.11 62.71 60.7 64.1 62.4 10/09/2019 09:41:57 53.51 53.55 53.55 54 59.3 56.8 60.04 60.23 62.46 60.7 64 62.4 10/09/2019 09:41:58 56.39 56.32 56.32 54 59.3 56.8 60.87 60.94 62.46 60.7 64 62.4 10/09/2019 09:41:59 52.11 56.31 56.32 54 59.2 56.8 60.48 60.92 62.46 60.7 64 62.4 10/09/2019 09:42:00 52.65 54.61 56.32 54 59.2 56.8 60.43 60.89 62.46 60.7 64 62.4 10/09/2019 09:42:01 52.48 53.16 56.32 54 59.2 56.8 59.66 60.42 62.46 60.7 64 62.4 10/09/2019 09:42:02 54.1 54.25 56.32 54 59.2 56.8 61.3 61.06 62.46 60.7 64 62.4 10/09/2019 09:42:03 51.8 53.46 56.32 54 59.2 56.8 59.89 60.72 62.46 60.7 64 62.4 10/09/2019 09:42:04 51.93 52.45 56.32 53.9 59.2 56.8 59.4 60.24 62.46 60.7 64 62.4 10/09/2019 09:42:05 54.64 54.85 56.32 53.9 59.2 56.8 60.49 60.66 62.46 60.7 64 62.4 10/09/2019 09:42:06 52.88 54.11 56.32 53.9 59.2 56.8 59.77 60.32 62.46 60.7 64 62.4 10/09/2019 09:42:07 51.55 53.4 56.32 53.9 59.2 56.8 59.39 60.03 62.46 60.7 64 62.4 10/09/2019 09:42:08 54.07 53.93 56.32 53.9 59.2 56.8 60.32 60.29 62.46 60.7 64 62.4 10/09/2019 09:42:09 56.21 56.54 56.54 53.9 59.2 56.8 60.19 60.61 62.46 60.7 64 62.4 10/09/2019 09:42:10 53.5 54.79 56.54 53.9 59.2 56.8 59.84 60.17 62.46 60.7 64 62.4 10/09/2019 09:42:11 55.78 55.68 56.54 53.9 59.2 56.8 60.83 60.73 62.46 60.7 64 62.4 10/09/2019 09:42:12 53.86 55.53 56.54 53.9 59.2 56.8 60.13 60.57 62.46 60.6 64 62.4 10/09/2019 09:42:13 52.98 54.09 56.54 53.9 59.2 56.8 60.04 60.27 62.46 60.6 64 62.4 10/09/2019 09:42:14 53.01 53.43 56.54 53.8 59.2 56.8 59.56 60.08 62.46 60.6 64 62.4 10/09/2019 09:42:15 52.8 53.61 56.54 53.8 59.2 56.8 60.42 60.33 62.46 60.6 64 62.4 10/09/2019 09:42:16 55.36 55.81 56.54 53.8 59.2 56.8 60.94 60.83 62.46 60.6 64 62.4 10/09/2019 09:42:17 52.21 53.81 56.54 53.8 59.2 56.8 60.28 60.57 62.46 60.6 64 62.4 10/09/2019 09:42:18 62.41 61.34 61.34 53.9 59.3 56.8 63.95 63.31 63.31 60.6 64 62.4 10/09/2019 09:42:19 55.45 60.42 61.34 53.9 59.3 56.8 60.67 62.84 63.31 60.6 64 62.4 10/09/2019 09:42:20 62.16 61.97 61.97 54 59.3 56.8 63.95 63.72 63.72 60.6 64 62.4 10/09/2019 09:42:21 54.34 61.06 61.97 54 59.3 56.8 61.13 63.21 63.72 60.6 64 62.4 10/09/2019 09:42:22 61.38 61.6 61.97 54 59.3 56.8 64.36 64.07 64.07 60.6 64 62.4 10/09/2019 09:42:23 58.51 61.26 61.97 54 59.3 56.8 62.28 64.01 64.07 60.6 64 62.4 10/09/2019 09:42:24 61.12 62.02 62.02 54.1 59.3 56.8 63.13 64.01 64.07 60.6 64 62.4 10/09/2019 09:42:25 62.01 62.39 62.39 54.1 59.3 56.9 64.73 64.76 64.76 60.7 64 62.4 10/09/2019 09:42:26 61.9 63.17 63.17 54.2 59.3 56.8 63.66 64.78 64.78 60.7 64 62.4 10/09/2019 09:42:27 56.04 62.27 63.17 54.2 59.3 56.8 61.24 64.17 64.78 60.7 64 62.4 10/09/2019 09:42:28 55.39 59.71 63.17 54.2 59.3 56.8 61.33 62.76 64.78 60.7 64 62.4 10/09/2019 09:42:29 55.08 57.59 63.17 54.2 59.3 56.8 60.75 61.98 64.78 60.7 64 62.4 10/09/2019 09:42:30 50.67 56.42 63.17 54.2 59.3 56.8 59.09 61.46 64.78 60.7 64 62.4 10/09/2019 09:42:31 53.82 54.11 63.17 54.2 59.3 56.8 59.59 60.14 64.78 60.7 64 62.4 10/09/2019 09:42:32 51.75 53.64 63.17 54.2 59.3 56.8 59.22 59.7 64.78 60.6 64 62.4 10/09/2019 09:42:33 52.03 52.79 63.17 54.1 59.3 56.8 60.79 60.6 64.78 60.6 64 62.4 10/09/2019 09:42:34 53.82 53.32 63.17 54.1 59.2 56.8 60.16 60.52 64.78 60.6 63.9 62.4 10/09/2019 09:42:35 52.33 53.31 63.17 54.1 59.2 56.8 59.71 60.31 64.78 60.6 63.9 62.4 10/09/2019 09:42:36 55.69 55.28 63.17 54.1 59.2 56.8 60.24 60.29 64.78 60.6 63.9 62.4 10/09/2019 09:42:37 53.55 55.91 63.17 54.1 59.1 56.8 61.09 60.97 64.78 60.6 63.9 62.4 10/09/2019 09:42:38 52 53.88 63.17 54.1 59.1 56.8 60.63 60.84 64.78 60.6 63.9 62.4 10/09/2019 09:42:39 51.88 52.83 63.17 54.1 59.1 56.8 60.66 60.99 64.78 60.6 63.8 62.4 10/09/2019 09:42:40 51.04 52.26 63.17 54.1 59.1 56.8 59.78 60.76 64.78 60.6 63.8 62.4 10/09/2019 09:42:41 52.53 52.4 63.17 54 59.1 56.8 60.08 60.44 64.78 60.6 63.8 62.4 10/09/2019 09:42:42 51.69 52.05 63.17 54 59.1 56.8 59.93 60.31 64.78 60.6 63.8 62.4 10/09/2019 09:42:43 50.95 51.96 63.17 54 59.1 56.8 59.59 59.88 64.78 60.6 63.8 62.4 10/09/2019 09:42:44 52.81 52.77 63.17 54 59 56.8 61.17 60.92 64.78 60.6 63.7 62.4 10/09/2019 09:42:45 55.12 54.62 63.17 54 59 56.8 62.02 61.64 64.78 60.6 63.7 62.4 10/09/2019 09:42:46 55.2 55.32 63.17 54 59 56.8 64.1 63.71 64.78 60.6 63.7 62.4 10/09/2019 09:42:47 56.01 56.19 63.17 54 59 56.8 68 67.25 67.25 60.7 63.7 62.4 10/09/2019 09:42:48 52.24 55.7 63.17 54 59 56.8 62.21 66.82 67.25 60.7 63.7 62.4 10/09/2019 09:42:49 51.45 53.94 63.17 54 59 56.8 60.22 64.43 67.25 60.7 63.7 62.4 10/09/2019 09:42:50 52.58 53.07 63.17 54 58.9 56.8 62.16 62.84 67.25 60.7 63.7 62.4 10/09/2019 09:42:51 50.79 52.5 63.17 53.9 58.8 56.8 59.51 61.98 67.25 60.7 63.6 62.4 10/09/2019 09:42:52 51.42 51.78 63.17 53.9 58.8 56.8 59.74 60.64 67.25 60.7 63.6 62.4 10/09/2019 09:42:53 52.31 52.06 63.17 53.9 58.8 56.8 59.84 60.15 67.25 60.7 63.6 62.4 10/09/2019 09:42:54 51.26 51.89 63.17 53.9 58.8 56.8 59.29 59.88 67.25 60.6 63.6 62.4 10/09/2019 09:42:55 51.12 51.51 63.17 53.9 58.7 56.8 59.35 59.69 67.25 60.6 63.5 62.4 10/09/2019 09:42:56 51.48 51.96 62.27 53.9 58.6 56.8 59.96 59.85 67.25 60.6 63.4 62.4 10/09/2019 09:42:57 51.77 51.78 59.71 53.8 58.5 56.8 59.41 60.05 67.25 60.6 63.4 62.4 10/09/2019 09:42:58 52.17 52.21 57.59 53.8 58.5 56.8 58.9 59.52 67.25 60.6 63.4 62.4 10/09/2019 09:42:59 58.11 57.9 57.9 53.8 58.4 56.8 60.69 60.49 67.25 60.6 63.3 62.4 10/09/2019 09:43:00 52.12 56.4 57.9 53.8 58.3 56.8 59.46 60.1 67.25 60.6 63.3 62.4 10/09/2019 09:43:01 52.49 54.24 57.9 53.8 58.3 56.8 59.6 59.79 67.25 60.6 63.3 62.4 10/09/2019 09:43:02 51.61 53.15 57.9 53.8 58.3 56.8 59.34 59.63 67.25 60.6 63.3 62.4 10/09/2019 09:43:03 62.03 61.41 61.41 53.9 58.2 56.8 66.54 66.02 67.25 60.6 63.2 62.4 10/09/2019 09:43:04 54.69 61.16 61.41 53.9 58.2 56.8 60.78 65.74 67.25 60.6 63.2 62.4 10/09/2019 09:43:05 53.16 58.33 61.41 53.8 58.2 56.8 59.4 63.33 67.25 60.6 63.2 62.4 10/09/2019 09:43:06 51.74 55.77 61.41 53.8 58.2 56.8 59.41 61.34 67.25 60.6 63.1 62.4 10/09/2019 09:43:07 56.38 55.9 61.41 53.8 58.1 56.8 61.28 61.1 67.25 60.6 63.1 62.4 10/09/2019 09:43:08 67.77 67.45 67.45 54.2 58.1 56.8 70.64 70.21 70.21 60.7 63.1 62.4 10/09/2019 09:43:09 54.1 65.53 67.45 54.1 58 56.8 60.34 68.59 70.21 60.7 63.1 62.4 10/09/2019 09:43:10 53.8 61.78 67.45 54.1 58 56.8 60.18 65.32 70.21 60.7 63.1 62.4 10/09/2019 09:43:11 52.28 58.43 67.45 54.1 58 56.8 59.58 62.79 70.21 60.7 63 62.4 10/09/2019 09:43:12 52.66 55.67 67.45 54.1 58 56.8 59.76 61.05 70.21 60.7 63 62.4 10/09/2019 09:43:13 52.04 54.04 67.45 54.1 58 56.8 59.97 60.52 70.21 60.7 63 62.4 10/09/2019 09:43:14 52.06 52.92 67.45 54.1 57.9 56.8 60.21 60.22 70.21 60.7 62.9 62.4 10/09/2019 09:43:15 52.35 52.6 67.45 54.1 57.8 56.8 60.33 60.41 70.21 60.7 62.9 62.4 10/09/2019 09:43:16 51.35 52.4 67.45 54 57.8 56.8 59.16 60.29 70.21 60.7 62.8 62.4 10/09/2019 09:43:17 51.54 51.85 67.45 54 57.7 56.8 59.89 59.86 70.21 60.7 62.8 62.4 10/09/2019 09:43:18 52.35 52.36 67.45 54 57.6 56.8 60.46 60.3 70.21 60.7 62.7 62.4 10/09/2019 09:43:19 50.78 52.13 67.45 54 57.6 56.8 59.7 60.28 70.21 60.7 62.7 62.4 10/09/2019 09:43:20 50.97 51.4 67.45 54 57.5 56.8 59.79 60.22 70.21 60.7 62.7 62.4 10/09/2019 09:43:21 52.3 52.11 67.45 54 57.5 56.8 60.11 60.16 70.21 60.7 62.6 62.4 10/09/2019 09:43:22 54.08 53.53 67.45 54 57.5 56.8 60.21 60.16 70.21 60.7 62.6 62.4 10/09/2019 09:43:23 52.93 53.29 67.45 54 57.5 56.8 60.5 60.46 70.21 60.7 62.6 62.4 10/09/2019 09:43:24 52.22 53.17 67.45 53.9 57.2 56.8 59.84 60.36 70.21 60.7 62.5 62.4 10/09/2019 09:43:25 54.01 53.48 67.45 53.9 56.8 56.8 60.67 60.5 70.21 60.7 62.3 62.4 10/09/2019 09:43:26 53.65 53.67 67.45 53.9 56.8 56.8 60.75 60.82 70.21 60.7 62.3 62.4 10/09/2019 09:43:27 54.21 54.08 67.45 53.9 56.7 56.8 65.83 65.12 70.21 60.7 62.2 62.4 10/09/2019 09:43:28 53.61 54.19 67.45 53.9 56.7 56.8 64.07 65.71 70.21 60.7 62.2 62.4 10/09/2019 09:43:29 53.14 53.76 67.45 53.9 56.7 56.8 60.88 64.1 70.21 60.7 62.2 62.4 10/09/2019 09:43:30 53.72 54.17 67.45 53.9 56.4 56.8 59.28 62.27 70.21 60.7 62.1 62.4 10/09/2019 09:43:31 53.15 53.46 67.45 53.9 56.4 56.8 59.47 60.57 70.21 60.7 62.1 62.4 10/09/2019 09:43:32 52.99 53.3 67.45 53.9 56.2 56.8 59.36 60.1 70.21 60.7 61.9 62.4 10/09/2019 09:43:33 52.91 53.29 67.45 53.9 56.1 56.8 59.82 59.84 70.21 60.7 61.9 62.4 10/09/2019 09:43:34 52.84 53.01 67.45 53.8 56.1 56.8 60.63 60.4 70.21 60.7 61.9 62.4 10/09/2019 09:43:35 53.23 53.18 67.45 53.8 56.1 56.8 60.2 60.6 70.21 60.7 61.9 62.4 10/09/2019 09:43:36 53.17 53.55 67.45 53.8 56.1 56.8 59.8 60.3 70.21 60.7 61.9 62.4 10/09/2019 09:43:37 53.33 53.36 67.45 53.8 56 56.8 60.32 60.28 70.21 60.7 61.8 62.4 10/09/2019 09:43:38 52.63 53.44 65.53 53.8 56 56.8 59.91 60.34 68.59 60.7 61.8 62.4 10/09/2019 09:43:39 52.14 52.84 61.78 53.7 55.9 56.8 59.53 60.01 65.71 60.7 61.7 62.4 10/09/2019 09:43:40 52.78 52.93 58.43 53.7 55.9 56.8 60.93 60.67 65.71 60.7 61.7 62.4 10/09/2019 09:43:41 53.36 53.1 55.67 53.7 55.9 56.8 64.13 63.22 65.71 60.7 61.7 62.4 10/09/2019 09:43:42 52.77 53.11 54.19 53.7 55.9 56.8 60.55 63.23 65.71 60.7 61.7 62.4 10/09/2019 09:43:43 53.11 53.2 54.19 53.7 55.9 56.8 60 61.82 65.71 60.7 61.7 62.4 10/09/2019 09:43:44 52.24 52.97 54.19 53.6 55.9 56.8 59.17 60.68 65.71 60.7 61.7 62.4 10/09/2019 09:43:45 52.1 52.79 54.19 53.6 55.9 56.8 60.07 60.06 65.71 60.7 61.7 62.4 10/09/2019 09:43:46 52.1 52.33 54.19 53.6 55.9 56.8 62.27 61.75 65.71 60.7 61.7 62.4 10/09/2019 09:43:47 52.08 52.31 54.19 53.6 55.9 56.8 63.53 63.16 65.71 60.7 61.7 62.4 10/09/2019 09:43:48 52.26 52.41 54.19 53.6 55.9 56.8 60.13 62.63 65.71 60.7 61.7 62.4 10/09/2019 09:43:49 52.63 52.67 54.19 53.6 55.7 56.8 59.95 61.19 65.71 60.7 61.6 62.4 10/09/2019 09:43:50 51.81 52.66 54.19 53.6 55.5 56.8 58.77 60.47 65.71 60.7 61.5 62.4 10/09/2019 09:43:51 56.38 55.58 55.58 53.6 55.5 56.8 61.26 60.83 65.71 60.7 61.5 62.4 10/09/2019 09:43:52 58 57.27 57.27 53.7 55.5 56.8 62.06 61.7 65.71 60.7 61.5 62.4 10/09/2019 09:43:53 56.99 57.9 57.9 53.7 55.5 56.8 62.09 62.24 65.71 60.7 61.5 62.4 10/09/2019 09:43:54 53.93 56.77 57.9 53.7 55.4 56.8 60.53 61.85 65.71 60.7 61.5 62.4 10/09/2019 09:43:55 53.76 55.28 57.9 53.7 54.9 56.8 60.35 61.13 65.71 60.7 61.3 62.4 10/09/2019 09:43:56 53.47 54.47 57.9 53.7 54.2 56.8 60.04 60.6 65.71 60.7 61.1 62.4 10/09/2019 09:43:57 54.93 54.99 57.9 53.7 54.1 56.8 60.84 60.86 65.71 60.7 61 62.4 10/09/2019 09:43:58 57.34 56.66 57.9 53.7 54.1 56.8 61.63 61.49 64.1 60.7 61 62.4 10/09/2019 09:43:59 55.8 56.93 57.9 53.7 54 56.8 60.62 61.43 63.23 60.7 61 62.4 10/09/2019 09:44:00 62.81 62.54 62.54 53.8 54 56.9 67.81 67.51 67.51 60.8 61 62.4 10/09/2019 09:44:01 60.42 61.58 62.54 53.9 54 56.9 66.28 67.09 67.51 60.8 61 62.4 10/09/2019 09:44:02 56.22 61.86 62.54 53.9 54 56.9 64.11 67.72 67.72 60.8 61 62.4 10/09/2019 09:44:03 52.09 58.71 62.54 53.9 54 56.9 59.66 65.07 67.72 60.8 61 62.4 10/09/2019 09:44:04 53.06 55.8 62.54 53.9 54 56.9 59.66 62.48 67.72 60.8 61 62.4 10/09/2019 09:44:05 52.74 54.31 62.54 53.9 54 56.8 59.23 60.98 67.72 60.8 61 62.4 10/09/2019 09:44:06 60.21 60.15 62.54 54 54 56.8 66.4 66.28 67.72 60.9 61 62.4 10/09/2019 09:44:07 71.94 70.11 70.11 54.8 54.3 56.9 76.5 74.88 74.88 61.4 61.2 62.4 10/09/2019 09:44:08 53.22 69.13 70.11 54.8 54.3 56.9 59.91 73.92 74.88 61.4 61.2 62.4 10/09/2019 09:44:09 62.68 65.08 70.11 54.9 54.3 56.9 66.36 69.97 74.88 61.4 61.2 62.4 10/09/2019 09:44:10 54.28 64.22 70.11 54.9 54.3 56.9 61.29 68.45 74.88 61.4 61.2 62.4 10/09/2019 09:44:11 62.58 63.55 70.11 55 54.3 56.9 65.01 66.41 74.88 61.4 61.2 62.4 10/09/2019 09:44:12 55.84 61.38 70.11 55 54.3 56.9 62.26 64.8 74.88 61.4 61.2 62.4 10/09/2019 09:44:13 54.76 58.92 70.11 55 54.3 56.9 61.07 63.59 74.88 61.4 61.2 62.4 10/09/2019 09:44:14 52.77 56.84 70.11 55 54.3 56.9 59.47 62.26 74.88 61.4 61.2 62.4 10/09/2019 09:44:15 52.85 54.78 70.11 55 54.3 56.9 60.9 61.06 74.88 61.4 61.2 62.4 10/09/2019 09:44:16 52.69 53.71 70.11 55 54.3 56.9 60.16 60.99 74.88 61.4 61.2 62.4 10/09/2019 09:44:17 51.33 53.1 70.11 55 54.3 56.9 58.86 60.37 74.88 61.4 61.2 62.4 10/09/2019 09:44:18 53.79 53.24 70.11 55 54.3 56.9 60.8 60.46 74.88 61.4 61.2 62.4 10/09/2019 09:44:19 52.49 53.15 70.11 55 54.3 56.9 60.04 60.61 74.88 61.4 61.2 62.4 10/09/2019 09:44:20 53.95 54.39 70.11 55 54.3 56.9 59.94 60.54 74.88 61.4 61.2 62.4 10/09/2019 09:44:21 52.47 53.02 70.11 55 54.3 56.9 60.82 60.53 74.88 61.4 61.2 62.4 10/09/2019 09:44:22 52.98 53.16 70.11 55 54.3 56.9 60.28 60.73 74.88 61.4 61.2 62.4 10/09/2019 09:44:23 56.26 56.11 70.11 55 54.3 56.9 60.74 60.8 74.88 61.4 61.2 62.4 10/09/2019 09:44:24 53.62 55.23 70.11 55 54.3 56.9 60.17 60.64 74.88 61.5 61.2 62.4 10/09/2019 09:44:25 58.6 58.49 70.11 55 54.3 56.9 62.43 62.46 74.88 61.5 61.2 62.4 10/09/2019 09:44:26 53.83 57.96 70.11 55 54.3 56.9 60.26 62.08 74.88 61.5 61.2 62.4 10/09/2019 09:44:27 52.09 55.89 70.11 55 54.3 56.9 59.67 61.06 74.88 61.5 61.2 62.4 10/09/2019 09:44:28 53.24 54.36 70.11 55 54.3 56.9 62.47 62.24 74.88 61.5 61.2 62.4 10/09/2019 09:44:29 51.74 53.34 70.11 55 54.3 56.9 59.57 61.46 74.88 61.5 61.2 62.4 10/09/2019 09:44:30 52.57 53.07 70.11 55 54.3 56.9 59.73 60.36 74.88 61.5 61.2 62.4 10/09/2019 09:44:31 53.08 53.62 70.11 55 54.3 56.9 59.77 60.32 74.88 61.5 61.2 62.4 10/09/2019 09:44:32 51.75 52.96 70.11 55 54.3 56.9 60.39 60.24 74.88 61.5 61.2 62.4 10/09/2019 09:44:33 52.53 52.67 70.11 55 54.3 56.9 59.63 60.3 74.88 61.5 61.2 62.4 10/09/2019 09:44:34 51.76 52.5 70.11 55 54.3 56.9 61.25 60.92 74.88 61.5 61.2 62.4 10/09/2019 09:44:35 52.28 52.35 70.11 55 54.3 56.9 59.86 60.75 74.88 61.5 61.2 62.4 10/09/2019 09:44:36 52.42 52.52 70.11 55 54.3 56.9 60.59 60.71 74.88 61.5 61.2 62.4 10/09/2019 09:44:37 52.09 52.41 69.13 55 54.3 56.9 60.12 60.51 73.92 61.5 61.2 62.4 10/09/2019 09:44:38 52.17 52.55 65.08 55 54.3 56.9 59.81 60.26 69.97 61.5 61.2 62.4 10/09/2019 09:44:39 51.45 52.22 64.22 55 54.3 56.9 59.77 60.05 68.45 61.5 61.2 62.4 10/09/2019 09:44:40 52.39 52.25 63.55 55 54.3 56.9 59.55 59.99 66.41 61.5 61.2 62.4 10/09/2019 09:44:41 51.64 52.16 61.38 55 54.3 56.9 59.67 59.96 64.8 61.5 61.2 62.4 10/09/2019 09:44:42 51.76 52.1 58.92 55 54.3 56.9 59.96 60.11 63.59 61.5 61.2 62.4 10/09/2019 09:44:43 50.86 51.78 58.49 55 54.3 56.9 60.61 60.48 62.46 61.5 61.2 62.4 10/09/2019 09:44:44 52.1 51.88 58.49 55 54.3 56.9 59.09 60.36 62.46 61.5 61.2 62.4 10/09/2019 09:44:45 51.32 51.92 58.49 55 54.3 56.9 60.12 60.2 62.46 61.5 61.2 62.4 10/09/2019 09:44:46 52.85 52.39 58.49 55 54.3 56.9 60.86 60.59 62.46 61.5 61.2 62.4 10/09/2019 09:44:47 51.9 52.55 58.49 55 54.3 56.9 59.1 60.52 62.46 61.5 61.2 62.4 10/09/2019 09:44:48 52.21 52.18 58.49 55 54.3 56.9 60.33 60.22 62.46 61.5 61.2 62.4 10/09/2019 09:44:49 52.29 52.29 58.49 55 54.3 56.9 59.7 60.08 62.46 61.5 61.2 62.4 10/09/2019 09:44:50 51.76 52.49 58.49 55 54.3 56.9 59.51 59.91 62.46 61.5 61.2 62.4 10/09/2019 09:44:51 52.5 52.64 58.49 55 54.3 56.9 60.37 60.29 62.46 61.5 61.2 62.4 10/09/2019 09:44:52 51.06 52.26 58.49 55 54.3 56.9 59.49 59.99 62.46 61.5 61.2 62.4 10/09/2019 09:44:53 52.81 52.42 58.49 55 54.3 56.9 60.08 60.08 62.46 61.5 61.2 62.4 10/09/2019 09:44:54 51.63 52.42 58.49 55 54.3 56.9 59.42 60.01 62.46 61.5 61.2 62.4 10/09/2019 09:44:55 51.77 52.42 57.96 55 54.3 56.9 60.44 60.24 62.24 61.5 61.2 62.4 10/09/2019 09:44:56 51.33 51.96 55.89 55 54.3 56.9 60.69 60.56 62.24 61.5 61.2 62.4 10/09/2019 09:44:57 51.16 51.62 54.36 55 54.3 56.9 59.47 60.71 62.24 61.5 61.2 62.4 10/09/2019 09:44:58 51.44 51.55 53.62 55 54.3 56.9 61.31 60.88 61.46 61.5 61.2 62.4 10/09/2019 09:44:59 52.05 52.47 53.62 55 54.3 56.9 59.06 60.87 60.92 61.5 61.2 62.4 10/09/2019 09:45:00 50.29 51.56 53.62 55 54.3 56.9 59.72 60.18 60.92 61.5 61.2 62.4 10/09/2019 09:45:01 51.6 51.58 52.96 55 54.3 56.9 59.73 59.87 60.92 61.5 61.2 62.4 10/09/2019 09:45:02 53.16 52.76 52.76 55 54.3 56.9 59.8 59.93 60.92 61.5 61.2 62.4 10/09/2019 09:45:03 53.01 53.16 53.16 55 54.3 56.9 60.06 60.05 60.92 61.5 61.2 62.4 10/09/2019 09:45:04 52.62 53.04 53.16 55 54.3 56.9 59.21 60.14 60.88 61.5 61.2 62.4 10/09/2019 09:45:05 52.26 52.9 53.16 55 54.3 56.9 59.78 59.91 60.88 61.5 61.2 62.4 10/09/2019 09:45:06 52.79 52.85 53.16 55 54.3 56.9 59.75 59.81 60.88 61.5 61.2 62.4 10/09/2019 09:45:07 52.75 52.74 53.16 55.1 54.3 56.9 59.73 59.93 60.88 61.5 61.2 62.4 10/09/2019 09:45:08 52.53 53 53.16 55.1 54.3 56.9 59.65 59.79 60.88 61.5 61.2 62.4 10/09/2019 09:45:09 53.2 53.4 53.4 55.1 54.3 56.9 59.63 59.86 60.88 61.5 61.2 62.4 10/09/2019 09:45:10 51.72 53.37 53.4 55.1 54.3 56.9 59.27 59.83 60.88 61.5 61.2 62.4 10/09/2019 09:45:11 51.92 52.28 53.4 55.1 54.3 56.9 59.64 59.64 60.88 61.5 61.2 62.4 10/09/2019 09:45:12 52.1 52.21 53.4 55.1 54.3 56.9 60.32 60.12 60.88 61.5 61.2 62.4 10/09/2019 09:45:13 53.02 52.99 53.4 55.1 54.3 56.9 59.47 60.1 60.88 61.5 61.2 62.4 10/09/2019 09:45:14 51.96 53.02 53.4 55.1 54.3 56.9 59.58 59.81 60.88 61.5 61.2 62.4 10/09/2019 09:45:15 52.23 52.83 53.4 55.1 54.3 56.9 59.72 59.94 60.88 61.5 61.2 62.4 10/09/2019 09:45:16 52.05 52.46 53.4 55.1 54.3 56.9 59.57 59.84 60.88 61.5 61.2 62.4 10/09/2019 09:45:17 52.18 52.42 53.4 55.1 54.3 56.9 59.91 59.96 60.88 61.5 61.2 62.4 10/09/2019 09:45:18 51.7 52.37 53.4 55.1 54.3 56.9 59.47 59.85 60.88 61.5 61.2 62.4 10/09/2019 09:45:19 52.25 52.26 53.4 55.1 54.3 56.9 59.85 59.84 60.88 61.5 61.2 62.4 10/09/2019 09:45:20 52.59 52.67 53.4 55.1 54.3 56.9 60.3 60.35 60.88 61.5 61.2 62.4 10/09/2019 09:45:21 51.29 52.4 53.4 55.1 54.3 56.9 59.9 60.18 60.88 61.5 61.2 62.4 10/09/2019 09:45:22 52.11 52.23 53.4 55.1 54.3 56.9 60.01 60.89 60.89 61.5 61.2 62.4 10/09/2019 09:45:23 51.14 51.99 53.4 55.1 54.3 56.9 58.82 59.77 60.89 61.5 61.2 62.4 10/09/2019 09:45:24 51.55 51.78 53.4 55.1 54.3 56.9 59.59 59.49 60.89 61.5 61.2 62.4 10/09/2019 09:45:25 51.55 51.93 53.4 55.1 54.3 56.9 59.89 60.02 60.89 61.5 61.2 62.4 10/09/2019 09:45:26 52.12 51.99 53.4 55.1 54.3 56.9 60.39 60.45 60.89 61.5 61.2 62.4 10/09/2019 09:45:27 52.68 52.65 53.4 55.1 54.3 56.9 59.5 60 60.89 61.5 61.2 62.4 10/09/2019 09:45:28 53.39 53.36 53.4 55.1 54.3 56.9 58.96 59.73 60.89 61.5 61.2 62.4 10/09/2019 09:45:29 51.54 53.44 53.44 55.1 54.3 56.9 59.67 59.62 60.89 61.5 61.2 62.4 10/09/2019 09:45:30 51.86 52.46 53.44 55.1 54.3 56.9 63.41 62.66 62.66 61.5 61.2 62.4 10/09/2019 09:45:31 51.81 52.31 53.44 55.1 54.3 56.9 62.83 63.34 63.34 61.5 61.2 62.4 10/09/2019 09:45:32 51.85 52.17 53.44 55.1 54.3 56.9 61.02 62.51 63.34 61.5 61.2 62.4 10/09/2019 09:45:33 51.6 52.02 53.44 55.1 54.3 56.9 60.21 61.66 63.34 61.5 61.2 62.4 10/09/2019 09:45:34 51.72 51.99 53.44 55.1 54.3 56.9 59.85 60.86 63.34 61.5 61.2 62.4 10/09/2019 09:45:35 52.07 52.1 53.44 55.1 54.3 56.9 59.97 60.32 63.34 61.5 61.2 62.4 10/09/2019 09:45:36 51.66 52.11 53.44 55.1 54.3 56.9 59.9 60.18 63.34 61.5 61.2 62.4 10/09/2019 09:45:37 51.79 52.31 53.44 55.1 54.3 56.9 59.13 60.09 63.34 61.5 61.2 62.4 10/09/2019 09:45:38 51.96 51.99 53.44 55.1 54.3 56.9 59.63 59.62 63.34 61.5 61.2 62.4 10/09/2019 09:45:39 52.21 52.35 53.44 55.1 54.3 56.9 59.72 59.97 63.34 61.5 61.2 62.4 10/09/2019 09:45:40 52.05 52.51 53.44 55.1 54.3 56.9 60.18 60.05 63.34 61.5 61.2 62.4 10/09/2019 09:45:41 53.9 53.66 53.66 55.1 54.3 56.9 59.52 60.01 63.34 61.5 61.2 62.4 10/09/2019 09:45:42 54.32 54.63 54.63 55.1 54.3 56.9 59.98 60.32 63.34 61.5 61.2 62.4 10/09/2019 09:45:43 52.23 53.87 54.63 55.1 54.3 56.9 61.03 60.69 63.34 61.5 61.2 62.4 10/09/2019 09:45:44 51.74 52.79 54.63 55.1 54.3 56.9 60.1 60.87 63.34 61.5 61.2 62.4 10/09/2019 09:45:45 51.15 52.36 54.63 55.1 54.3 56.9 59.84 60.27 63.34 61.5 61.2 62.4 10/09/2019 09:45:46 51.67 52.06 54.63 55.1 54.3 56.9 59.5 60.17 63.34 61.5 61.2 62.4 10/09/2019 09:45:47 53.6 53.13 54.63 55.1 54.3 56.9 60.96 60.58 63.34 61.5 61.2 62.4 10/09/2019 09:45:48 52.3 52.78 54.63 55.1 54.3 56.9 60.08 60.6 63.34 61.5 61.2 62.4 10/09/2019 09:45:49 53.01 53.19 54.63 55.1 54.3 56.9 59.72 60.44 63.34 61.5 61.2 62.4 10/09/2019 09:45:50 52.77 52.86 54.63 55.1 54.3 56.9 59.66 59.88 63.34 61.5 61.2 62.4 10/09/2019 09:45:51 52.33 53.17 54.63 55.1 54.3 56.9 60.64 60.37 63.34 61.5 61.2 62.4 10/09/2019 09:45:52 52.94 52.79 54.63 55.1 54.3 56.9 60.61 60.8 63.34 61.5 61.2 62.4 10/09/2019 09:45:53 52.13 52.86 54.63 55.1 54.3 56.9 59.45 60.52 63.34 61.5 61.2 62.4 10/09/2019 09:45:54 52.25 52.52 54.63 55.1 54.3 56.9 59.5 59.95 63.34 61.5 61.1 62.4 10/09/2019 09:45:55 51.23 52.51 54.63 55.1 54.3 56.9 60.04 59.95 63.34 61.5 61.1 62.4 10/09/2019 09:45:56 52.75 52.39 54.63 55.1 54.3 56.9 60.23 60.17 63.34 61.5 61.1 62.4 10/09/2019 09:45:57 53.66 53.36 54.63 55.1 54.3 56.9 61.03 60.79 63.34 61.5 61.1 62.4 10/09/2019 09:45:58 52.43 53.15 54.63 55.1 54.3 56.9 60 60.74 63.34 61.5 61.1 62.4 10/09/2019 09:45:59 54.11 53.86 54.63 55.1 54.3 56.9 59.79 60.26 63.34 61.5 61.1 62.4 10/09/2019 09:46:00 52.57 53.81 54.63 55.1 54.3 56.9 63.27 62.82 63.34 61.5 61.1 62.4 10/09/2019 09:46:01 52.29 53.19 54.63 55.1 54.3 56.9 62.95 63.47 63.47 61.5 61.1 62.4 10/09/2019 09:46:02 51.77 52.81 54.63 55.1 54.3 56.9 60.87 62.75 63.47 61.5 61.1 62.4 10/09/2019 09:46:03 51.13 52.25 54.63 55.1 54.3 56.9 59.81 61.72 63.47 61.5 61.1 62.4 10/09/2019 09:46:04 51.32 51.51 54.63 55.1 54.3 56.9 59.77 60.66 63.47 61.5 61.1 62.4 10/09/2019 09:46:05 51.98 51.93 54.63 55.1 54.3 56.9 59.66 60.02 63.47 61.5 61.1 62.4 10/09/2019 09:46:06 51.79 52.05 54.63 55.1 54.3 56.9 59.4 59.83 63.47 61.5 61.1 62.4 10/09/2019 09:46:07 50.95 51.91 54.63 55.1 54.3 56.9 60.41 60.26 63.47 61.5 61.1 62.4 10/09/2019 09:46:08 52.12 52.18 54.63 55.1 54.3 56.9 60.59 60.52 63.47 61.5 61.1 62.4 10/09/2019 09:46:09 51.29 51.99 54.63 55.1 54.3 56.9 60.74 60.85 63.47 61.5 61.1 62.4 10/09/2019 09:46:10 50.51 51.63 54.63 55.1 54.3 56.9 60.27 60.78 63.47 61.5 61.1 62.4 10/09/2019 09:46:11 51.37 51.58 54.63 55.1 54.3 56.9 59.82 60.52 63.47 61.5 61.1 62.4 10/09/2019 09:46:12 52.51 52.06 53.87 55.1 54.3 56.9 60.55 60.45 63.47 61.5 61.1 62.4 10/09/2019 09:46:13 52.38 52.42 53.86 55.1 54.3 56.9 59.79 60.38 63.47 61.5 61.1 62.4 10/09/2019 09:46:14 51.9 52.55 53.86 55.1 54.3 56.9 60.94 61.1 63.47 61.5 61.1 62.4 10/09/2019 09:46:15 52.61 52.68 53.86 55.1 54.3 56.9 60.78 60.96 63.47 61.5 61.1 62.4 10/09/2019 09:46:16 50.78 52.72 53.86 55.1 54.3 56.9 59.03 60.9 63.47 61.5 61.1 62.4 10/09/2019 09:46:17 50.97 51.61 53.86 55.1 54.3 56.9 59.24 59.75 63.47 61.5 61.1 62.4 10/09/2019 09:46:18 49.41 51.03 53.86 55.1 54.3 56.9 58.75 59.57 63.47 61.5 61.1 62.4 10/09/2019 09:46:19 52.44 51.67 53.86 55.1 54.3 56.9 60.18 59.68 63.47 61.5 61.1 62.4 10/09/2019 09:46:20 50.22 51.67 53.86 55.1 54.3 56.9 59.56 60.28 63.47 61.5 61.1 62.4 10/09/2019 09:46:21 51.51 51.27 53.86 55.1 54.3 56.9 60.87 60.56 63.47 61.5 61.1 62.4 10/09/2019 09:46:22 50.4 51.3 53.86 55.1 54.3 56.9 60.04 60.67 63.47 61.5 61.1 62.4 10/09/2019 09:46:23 51.4 51.3 53.86 55.1 54.3 56.9 60.14 60.43 63.47 61.5 61.1 62.4 10/09/2019 09:46:24 51.99 51.8 53.86 55.1 54.3 56.9 59.1 60.15 63.47 61.4 61.1 62.4 10/09/2019 09:46:25 50.97 51.76 53.86 55 54.3 56.9 59.42 59.68 63.47 61.4 61.1 62.4 10/09/2019 09:46:26 51.6 51.62 53.86 55.1 54.3 56.9 59.95 59.89 63.47 61.4 61.1 62.4 10/09/2019 09:46:27 50.53 51.45 53.86 55 54.3 56.9 59.72 60.05 63.47 61.4 61.1 62.4 10/09/2019 09:46:28 51.22 51.31 53.86 55 54.3 56.9 60.1 60.04 63.47 61.4 61.1 62.4 10/09/2019 09:46:29 51.85 51.69 53.81 55 54.3 56.9 60.93 60.65 63.47 61.4 61.1 62.4 10/09/2019 09:46:30 52.9 52.66 53.19 55.1 54.3 56.9 60.36 60.62 63.47 61.4 61.1 62.4 10/09/2019 09:46:31 52.12 52.93 52.93 55.1 54.3 56.9 60.18 60.79 62.75 61.4 61.1 62.4 10/09/2019 09:46:32 51.8 52.42 52.93 55.1 54.3 56.9 60.04 60.22 61.72 61.4 61.1 62.4 10/09/2019 09:46:33 53.44 53.09 53.09 55.1 54.3 56.9 61.14 60.78 61.1 61.4 61.1 62.4 10/09/2019 09:46:34 51.58 52.74 53.09 55.1 54.3 56.9 60.65 60.93 61.1 61.4 61.1 62.4 10/09/2019 09:46:35 51.35 52.22 53.09 55.1 54.3 56.9 60.54 60.77 61.1 61.4 61.1 62.4 10/09/2019 09:46:36 51.78 51.94 53.09 55.1 54.3 56.9 60.68 61.05 61.1 61.4 61.1 62.4 10/09/2019 09:46:37 52.52 52.44 53.09 55.1 54.3 56.9 59.83 60.55 61.1 61.4 61.1 62.4 10/09/2019 09:46:38 52.79 52.66 53.09 55.1 54.3 56.9 60.11 60.31 61.1 61.4 61.1 62.4 10/09/2019 09:46:39 52.46 52.77 53.09 55.1 54.3 56.9 59.93 60.17 61.1 61.4 61.1 62.4 10/09/2019 09:46:40 52.54 52.69 53.09 55.1 54.3 56.9 60.57 60.38 61.1 61.4 61.1 62.4 10/09/2019 09:46:41 52.47 52.61 53.09 55.1 54.3 56.9 60.75 60.88 61.1 61.4 61.1 62.4 10/09/2019 09:46:42 52.74 52.74 53.09 55.1 54.3 56.9 60.78 60.93 61.1 61.4 61.1 62.4 10/09/2019 09:46:43 53.1 53.06 53.09 55.1 54.3 56.9 60.07 60.73 61.1 61.4 61.1 62.4 10/09/2019 09:46:44 52.46 52.99 53.09 55.1 54.3 56.9 60.42 60.48 61.05 61.4 61.1 62.4 10/09/2019 09:46:45 51.81 52.6 53.09 55.1 54.3 56.9 60.33 60.5 61.05 61.4 61.1 62.4 10/09/2019 09:46:46 51.6 52.07 53.09 55.1 54.3 56.9 60.81 60.75 61.05 61.4 61.1 62.4 10/09/2019 09:46:47 52.59 52.5 53.09 55.1 54.2 56.9 60.88 61 61.05 61.4 61.1 62.4 10/09/2019 09:46:48 52.97 52.87 53.09 55.1 54.2 56.9 61.99 61.63 61.63 61.4 61.1 62.4 10/09/2019 09:46:49 51.7 52.67 53.09 55.1 54.2 56.9 62.32 62.32 62.32 61.4 61 62.4 10/09/2019 09:46:50 53.03 52.73 53.09 55.1 54.2 56.9 60.7 61.83 62.32 61.5 61 62.4 10/09/2019 09:46:51 53.13 53.12 53.12 55.1 54.2 56.9 62.63 62.23 62.32 61.5 61 62.4 10/09/2019 09:46:52 52.67 52.93 53.12 55.1 54.2 56.9 60.87 62.18 62.32 61.5 61 62.4 10/09/2019 09:46:53 52.34 53.07 53.12 55.1 54.1 56.9 61.36 61.48 62.32 61.5 61 62.4 10/09/2019 09:46:54 52.32 52.6 53.12 55.1 54.1 56.9 63.65 63.22 63.22 61.5 61 62.4 10/09/2019 09:46:55 54.05 53.94 53.94 55.1 54.1 56.9 63.28 63.25 63.25 61.5 61 62.4 10/09/2019 09:46:56 53.51 54.33 54.33 55.1 54.1 56.9 62.09 63.42 63.42 61.5 61 62.4 10/09/2019 09:46:57 52.27 53.55 54.33 55.1 54.1 56.9 60.7 62.36 63.42 61.5 61 62.4 10/09/2019 09:46:58 51.89 52.84 54.33 55.1 54.1 56.9 61.9 61.96 63.42 61.5 61 62.4 10/09/2019 09:46:59 52.1 52.49 54.33 55.1 54.1 56.9 60.65 61.97 63.42 61.5 61 62.4 10/09/2019 09:47:00 53.32 53 54.33 55.1 54.1 56.9 62.66 62.25 63.42 61.5 61 62.4 10/09/2019 09:47:01 51.99 52.91 54.33 55.1 54.1 56.9 63.41 63.05 63.42 61.5 61 62.4 10/09/2019 09:47:02 52.89 53.11 54.33 55.1 54.1 56.9 61.56 62.98 63.42 61.5 61 62.4 10/09/2019 09:47:03 50.64 52.55 54.33 55.1 54.1 56.9 62.02 62.23 63.42 61.5 61 62.4 10/09/2019 09:47:04 51.87 51.85 54.33 55.1 54.1 56.9 60.94 62.08 63.42 61.5 61 62.4 10/09/2019 09:47:05 52.18 52.28 54.33 55.1 54.1 56.9 61.2 61.59 63.42 61.5 61 62.4 10/09/2019 09:47:06 50.93 51.98 54.33 55.1 54.1 56.9 60.3 61.18 63.42 61.5 61 62.4 10/09/2019 09:47:07 50.93 51.5 54.33 55.1 54.1 56.9 61.53 61.38 63.42 61.5 61 62.4 10/09/2019 09:47:08 51.83 51.59 54.33 55.1 54.1 56.9 60.83 61.28 63.42 61.5 61 62.4 10/09/2019 09:47:09 52.45 52.35 54.33 55 54 56.9 60.76 61.1 63.42 61.5 61 62.4 10/09/2019 09:47:10 51.47 52.34 54.33 55 54 56.9 60.17 60.82 63.42 61.5 61 62.4 10/09/2019 09:47:11 51.62 52.08 54.33 55 54 56.9 60.06 60.48 63.42 61.5 61 62.4 10/09/2019 09:47:12 51.63 51.7 54.33 55 54 56.9 60.66 60.61 63.42 61.5 61 62.4 10/09/2019 09:47:13 52.18 52.04 54.33 55 54 56.9 61.69 61.32 63.42 61.5 61 62.4 10/09/2019 09:47:14 51.63 52.24 54.33 55 53.9 56.9 60.26 61.25 63.42 61.5 61 62.4 10/09/2019 09:47:15 52.4 52.39 54.33 55 53.9 56.9 60.3 60.57 63.42 61.5 61 62.4 10/09/2019 09:47:16 51.81 52.23 54.33 55 53.9 56.9 60.03 60.49 63.42 61.5 61 62.4 10/09/2019 09:47:17 52.01 52.09 54.33 55 53.9 56.9 60.18 60.37 63.42 61.5 61 62.4 10/09/2019 09:47:18 52.82 52.74 54.33 54.9 53.9 56.9 59.86 60.4 63.42 61.5 61 62.4 10/09/2019 09:47:19 52.16 52.44 54.33 54.9 53.9 56.9 59.92 60.07 63.42 61.5 61 62.4 10/09/2019 09:47:20 52.14 52.44 54.33 54.9 53.9 56.9 59.9 60.02 63.42 61.5 61 62.4 10/09/2019 09:47:21 53.06 52.79 54.33 54.9 53.9 56.9 59.6 60 63.42 61.5 61 62.4 10/09/2019 09:47:22 52.09 52.76 54.33 54.8 53.9 56.9 59.36 59.83 63.42 61.5 61 62.4 10/09/2019 09:47:23 52.85 52.76 54.33 54.8 53.9 56.9 59.92 59.89 63.42 61.5 61 62.4 10/09/2019 09:47:24 52.45 52.96 54.33 54.7 53.9 56.9 59.91 60.09 63.42 61.5 61 62.4 10/09/2019 09:47:25 51.83 52.46 54.33 54.7 53.9 56.9 60.4 60.36 63.42 61.4 61 62.4 10/09/2019 09:47:26 52.72 52.67 53.55 54.6 53.9 56.9 59.82 60.23 63.05 61.4 61 62.4 10/09/2019 09:47:27 52.49 52.72 53.11 54.6 53.9 56.9 59.94 60.16 63.05 61.4 61 62.4 10/09/2019 09:47:28 53.39 53.17 53.17 54.6 53.9 56.9 60.83 60.61 63.05 61.4 61 62.4 10/09/2019 09:47:29 52.55 53.24 53.24 54.6 53.9 56.9 60.34 60.64 63.05 61.4 61 62.4 10/09/2019 09:47:30 52.34 52.75 53.24 54.6 53.9 56.9 60.07 60.35 63.05 61.4 61 62.4 10/09/2019 09:47:31 53.4 53.15 53.24 54.6 53.9 56.9 60.58 60.56 62.98 61.4 61 62.4 10/09/2019 09:47:32 52.89 53.15 53.24 54.6 53.9 56.9 60.14 60.5 62.23 61.4 61 62.4 10/09/2019 09:47:33 52.68 53.12 53.24 54.6 53.9 56.9 60.31 60.38 62.08 61.4 61 62.4 10/09/2019 09:47:34 52.2 52.73 53.24 54.6 53.9 56.9 62.44 62.18 62.18 61.4 61 62.4 10/09/2019 09:47:35 52.49 52.62 53.24 54.6 53.9 56.9 61.25 62.46 62.46 61.4 61 62.4 10/09/2019 09:47:36 52.39 52.59 53.24 54.6 53.9 56.9 69.48 68.06 68.06 61.5 61 62.4 10/09/2019 09:47:37 53.13 52.98 53.24 54.6 53.9 56.9 62.39 67.41 68.06 61.5 61 62.4 10/09/2019 09:47:38 52.33 53.07 53.24 54.6 53.9 56.9 61.87 64.9 68.06 61.5 61 62.4 10/09/2019 09:47:39 53.71 53.83 53.83 54.6 53.9 56.9 61.73 63.3 68.06 61.5 61 62.4 10/09/2019 09:47:40 52.14 53.19 53.83 54.6 53.9 56.9 60.55 62.29 68.06 61.5 61 62.4 10/09/2019 09:47:41 52.27 52.55 53.83 54.6 53.9 56.9 60.53 61.18 68.06 61.5 61 62.4 10/09/2019 09:47:42 53.1 53.23 53.83 54.6 53.9 56.9 60.76 61.12 68.06 61.5 61 62.4 10/09/2019 09:47:43 52.83 52.89 53.83 54.6 53.9 56.9 59.52 60.73 68.06 61.5 61 62.4 10/09/2019 09:47:44 52.8 53.08 53.83 54.6 53.9 56.9 59.66 60.03 68.06 61.5 61 62.4 10/09/2019 09:47:45 52.67 52.85 53.83 54.6 53.9 56.9 59.97 60.09 68.06 61.5 61 62.4 10/09/2019 09:47:46 54.74 54.39 54.39 54.6 53.9 56.9 60.48 60.37 68.06 61.5 61 62.4 10/09/2019 09:47:47 53.42 54.21 54.39 54.5 53.9 56.9 60.31 60.63 68.06 61.5 61 62.4 10/09/2019 09:47:48 52.15 53.84 54.39 54.5 53.9 56.9 60.67 60.7 68.06 61.5 61 62.4 10/09/2019 09:47:49 52.98 53.11 54.39 54.5 53.9 56.9 63.43 62.76 68.06 61.5 61 62.4 10/09/2019 09:47:50 52.83 53.01 54.39 54.5 53.9 56.9 61.79 62.42 68.06 61.5 61 62.4 10/09/2019 09:47:51 53.81 53.91 54.39 54.6 53.9 56.9 60.77 62.04 68.06 61.5 61 62.4 10/09/2019 09:47:52 52.71 53.36 54.39 54.6 53.9 56.9 59.96 61.23 68.06 61.5 61 62.4 10/09/2019 09:47:53 52.51 53.15 54.39 54.6 53.9 56.9 59.9 60.52 68.06 61.5 61 62.4 10/09/2019 09:47:54 52.95 53 54.39 54.6 53.9 56.9 60.01 60.22 68.06 61.5 61 62.4 10/09/2019 09:47:55 53.48 53.41 54.39 54.6 53.9 56.9 60.67 60.56 68.06 61.5 61 62.4 10/09/2019 09:47:56 52.66 53.57 54.39 54.6 54 56.9 60.86 60.9 68.06 61.5 61 62.4 10/09/2019 09:47:57 53.11 53.13 54.39 54.6 54 56.9 61.27 61.18 68.06 61.5 61 62.4 10/09/2019 09:47:58 53.16 53.29 54.39 54.6 54 56.9 61.34 61.63 68.06 61.5 61 62.4 10/09/2019 09:47:59 55.1 54.56 54.56 54.6 54 56.9 60.55 61.17 68.06 61.5 61 62.4 10/09/2019 09:48:00 56.98 56.33 56.33 54.6 54 56.9 60.89 61 68.06 61.5 61 62.4 10/09/2019 09:48:01 56.57 56.48 56.48 54.6 54 56.9 61.42 61.34 68.06 61.5 61 62.4 10/09/2019 09:48:02 56.5 56.51 56.51 54.6 54 56.9 60.74 61.31 68.06 61.5 61 62.4 10/09/2019 09:48:03 56.41 56.48 56.51 54.5 54 56.9 61.3 61.3 68.06 61.5 61 62.4 10/09/2019 09:48:04 56.58 56.59 56.59 54.6 54 56.9 61.22 61.31 68.06 61.5 61 62.4 10/09/2019 09:48:05 57.2 57.13 57.13 54.6 54 56.9 61.26 61.4 68.06 61.5 61 62.4 10/09/2019 09:48:06 56.72 56.86 57.13 54.6 54 56.9 61.36 61.38 67.41 61.5 61 62.4 10/09/2019 09:48:07 56.66 56.85 57.13 54.6 54 56.9 61.09 61.54 64.9 61.5 61 62.4 10/09/2019 09:48:08 56.33 56.71 57.13 54.3 54 56.9 61.29 61.42 63.3 61.4 61 62.4 10/09/2019 09:48:09 57.11 57.02 57.13 54.3 54 56.9 61.12 61.23 62.76 61.4 61 62.4 10/09/2019 09:48:10 56.53 56.98 57.13 54.3 54 56.9 61.19 61.32 62.76 61.4 61 62.4 10/09/2019 09:48:11 56.29 56.7 57.13 54.3 54 56.9 61.16 61.34 62.76 61.4 61 62.4 10/09/2019 09:48:12 56.43 56.51 57.13 54.3 54 56.9 62.04 61.91 62.76 61.4 61 62.4 10/09/2019 09:48:13 56.64 56.62 57.13 54.4 54 56.9 61.1 61.9 62.76 61.4 61 62.4 10/09/2019 09:48:14 57.18 57.24 57.24 54.4 54 56.9 61.04 61.39 62.76 61.4 61 62.4 10/09/2019 09:48:15 56.69 56.91 57.24 54.4 54 56.9 60.7 61.27 62.76 61.4 61 62.4 10/09/2019 09:48:16 56.63 56.79 57.24 54.4 54 56.9 60.47 60.82 62.76 61.4 61 62.4 10/09/2019 09:48:17 56.5 56.69 57.24 54.4 54 56.9 60.42 60.67 62.76 61.4 61 62.4 10/09/2019 09:48:18 56.25 56.62 57.24 54.4 54.1 56.9 60.3 60.52 62.76 61.4 61 62.4 10/09/2019 09:48:19 57.03 56.82 57.24 54.5 54.1 56.9 61.73 61.32 62.42 61.4 61 62.4 10/09/2019 09:48:20 56.18 56.83 57.24 54.5 54.1 56.9 60.75 61.33 62.04 61.4 61 62.4 10/09/2019 09:48:21 56.53 56.59 57.24 54.5 54.1 56.9 61.27 61.24 61.91 61.4 61 62.4 10/09/2019 09:48:22 56.29 56.53 57.24 54.5 54.1 56.9 60.61 61.21 61.91 61.4 61 62.4 10/09/2019 09:48:23 56.25 56.49 57.24 54.5 54.1 56.9 60.62 60.93 61.91 61.4 61 62.4 10/09/2019 09:48:24 56.45 56.52 57.24 54.5 54.1 56.9 61.26 61.3 61.91 61.4 61 62.4 10/09/2019 09:48:25 56.53 56.5 57.24 54.5 54.1 56.9 60.82 61.05 61.91 61.4 61 62.4 10/09/2019 09:48:26 56.36 56.56 57.24 54.5 54.1 56.9 61.13 61.12 61.91 61.4 61 62.4 10/09/2019 09:48:27 56.73 56.73 57.24 54.6 54.1 56.9 61.84 61.65 61.91 61.4 61 62.4 10/09/2019 09:48:28 56.62 56.65 57.24 54.6 54.1 56.9 61.06 61.66 61.91 61.4 61 62.4 10/09/2019 09:48:29 56.93 56.89 57.24 54.6 54.1 56.9 61.5 61.5 61.91 61.4 61 62.4 10/09/2019 09:48:30 56.05 56.84 57.24 54.6 54.1 56.9 61.17 61.56 61.91 61.4 61 62.4 10/09/2019 09:48:31 56.38 56.48 57.24 54.6 54.1 56.9 60.54 61.28 61.91 61.4 61 62.4 10/09/2019 09:48:32 56.52 56.49 57.24 54.6 54.1 56.9 61.05 60.96 61.91 61.4 61 62.4 10/09/2019 09:48:33 56.35 56.51 57.24 54.6 54.1 56.9 60.96 61.16 61.91 61.4 61 62.4 10/09/2019 09:48:34 56.3 56.51 57.24 54.6 54.1 56.9 61.03 61.1 61.91 61.4 61 62.4 10/09/2019 09:48:35 56.68 56.66 57.24 54.7 54.1 56.9 60.94 61.14 61.91 61.4 61 62.4 10/09/2019 09:48:36 56.52 56.57 57.24 54.7 54.1 56.9 61.02 61.04 61.91 61.4 61 62.4 10/09/2019 09:48:37 56.25 56.57 57.24 54.7 54.1 56.9 61.08 61.29 61.91 61.4 61 62.4 10/09/2019 09:48:38 56.26 56.35 57.24 54.7 54.2 56.9 60.55 61.02 61.91 61.4 61 62.4 10/09/2019 09:48:39 56.66 56.66 57.24 54.7 54.2 56.9 60.78 60.82 61.91 61.4 61 62.4 10/09/2019 09:48:40 56.57 56.62 57.24 54.7 54.2 56.9 61.12 61.04 61.91 61.4 61 62.4 10/09/2019 09:48:41 56.31 56.61 57.24 54.7 54.2 56.9 60.84 61.09 61.91 61.4 61 62.4 10/09/2019 09:48:42 56.38 56.42 57.24 54.7 54.2 56.9 60.29 60.84 61.9 61.4 61 62.4 10/09/2019 09:48:43 56.45 56.51 57.24 54.7 54.2 56.9 60.72 60.67 61.66 61.4 61 62.4 10/09/2019 09:48:44 56.95 56.86 56.91 54.8 54.2 56.9 61.1 61.05 61.66 61.4 61 62.4 10/09/2019 09:48:45 56.39 56.72 56.89 54.8 54.2 56.9 60.72 60.88 61.66 61.4 61 62.4 10/09/2019 09:48:46 56.54 56.72 56.89 54.8 54.2 56.9 61.15 61.11 61.66 61.4 61 62.4 10/09/2019 09:48:47 56.41 56.56 56.89 54.8 54.2 56.9 61.41 61.33 61.66 61.4 61 62.4 10/09/2019 09:48:48 56.38 56.53 56.89 54.8 54.2 56.9 60.93 61.43 61.66 61.4 61 62.4 10/09/2019 09:48:49 56.46 56.53 56.89 54.8 54.2 56.9 60.91 61.06 61.66 61.4 61 62.4 10/09/2019 09:48:50 56.56 56.71 56.89 54.8 54.2 56.9 60.97 61.13 61.66 61.4 61 62.4 10/09/2019 09:48:51 56.87 56.82 56.89 54.8 54.2 56.9 61.05 61.14 61.66 61.4 61 62.4 10/09/2019 09:48:52 56.6 56.76 56.89 54.8 54.2 56.9 61.3 61.29 61.66 61.4 61 62.4 10/09/2019 09:48:53 61.71 61.15 61.15 54.9 54.3 56.9 63.36 63.07 63.07 61.4 61 62.4 10/09/2019 09:48:54 56.58 60.48 61.15 54.9 54.3 56.9 60.85 62.68 63.07 61.4 61 62.4 10/09/2019 09:48:55 56.59 58.46 61.15 54.9 54.3 56.9 60.73 61.6 63.07 61.4 61 62.4 10/09/2019 09:48:56 56.36 57.46 61.15 54.9 54.3 56.9 60.49 61.07 63.07 61.4 61 62.4 10/09/2019 09:48:57 56.63 56.89 61.15 54.9 54.3 56.9 60.47 60.78 63.07 61.4 61 62.4 10/09/2019 09:48:58 56.66 56.7 61.15 54.9 54.3 56.9 60.85 60.82 63.07 61.4 61 62.4 10/09/2019 09:48:59 56.84 56.84 61.15 54.9 54.3 56.9 61.17 61.05 63.07 61.4 61 62.4 10/09/2019 09:49:00 56.57 56.84 61.15 54.9 54.3 56.9 60.87 61.07 63.07 61.4 61 62.4 10/09/2019 09:49:01 57.06 56.98 61.15 54.8 54.3 56.9 61.11 61.17 63.07 61.3 61 62.4 10/09/2019 09:49:02 56.65 56.86 61.15 54.8 54.3 56.9 60.69 61.05 63.07 61.3 61 62.4 10/09/2019 09:49:03 56.77 56.85 61.15 54.8 54.3 56.9 60.93 60.98 63.07 61.3 61 62.4 10/09/2019 09:49:04 56.64 56.82 61.15 54.9 54.3 56.9 61.43 61.34 63.07 61.3 61 62.4 10/09/2019 09:49:05 56.98 56.98 61.15 54.9 54.3 56.9 60.71 61.17 63.07 61.3 61 62.4 10/09/2019 09:49:06 56.48 57.04 61.15 54.8 54.3 56.9 60.65 61.04 63.07 61.3 61 62.4 10/09/2019 09:49:07 56.55 56.69 61.15 54.1 54.3 56.9 60.71 60.82 63.07 60.8 61 62.4 10/09/2019 09:49:08 56.7 56.82 61.15 54.1 54.3 56.9 60.82 60.93 63.07 60.8 61 62.4 10/09/2019 09:49:09 56.44 56.7 61.15 54 54.3 56.9 60.66 60.81 63.07 60.8 61 62.4 10/09/2019 09:49:10 56.79 56.73 61.15 54 54.3 56.9 60.98 60.98 63.07 60.8 61 62.4 10/09/2019 09:49:11 56.73 56.74 61.15 53.9 54.4 56.9 61 61.01 63.07 60.7 61 62.4 10/09/2019 09:49:12 56.73 56.79 61.15 53.9 54.4 56.9 60.82 61.03 63.07 60.7 61 62.4 10/09/2019 09:49:13 56.74 56.78 61.15 53.9 54.4 56.9 60.97 61 63.07 60.7 61 62.4 10/09/2019 09:49:14 56.82 56.91 61.15 54 54.4 56.9 61.28 61.19 63.07 60.7 61 62.4 10/09/2019 09:49:15 57.73 57.42 61.15 54 54.4 56.9 61.28 61.33 63.07 60.7 61 62.4 10/09/2019 09:49:16 57.01 57.47 61.15 54 54.4 56.9 61.12 61.37 63.07 60.7 61 62.4 10/09/2019 09:49:17 56.68 57.18 61.15 54 54.4 56.9 61 61.16 63.07 60.7 61 62.4 10/09/2019 09:49:18 56.6 56.91 61.15 54 54.4 56.9 60.94 61.09 63.07 60.7 61 62.4 10/09/2019 09:49:19 56.61 56.77 61.15 54 54.4 56.9 61.08 61.14 63.07 60.7 61 62.4 10/09/2019 09:49:20 56.51 56.67 61.15 54.1 54.4 56.9 61.09 61.19 63.07 60.7 61 62.4 10/09/2019 09:49:21 57.18 57.08 61.15 54.1 54.4 56.9 61.2 61.33 63.07 60.7 61 62.4 10/09/2019 09:49:22 56.6 56.95 61.15 54.1 54.4 56.9 62.13 61.86 63.07 60.8 61 62.4 10/09/2019 09:49:23 56.47 56.71 60.48 54.1 54.4 56.9 61.39 61.72 62.68 60.8 61 62.4 10/09/2019 09:49:24 56.53 56.6 58.46 54.1 54.4 56.9 61.27 61.59 61.86 60.8 61 62.4 10/09/2019 09:49:25 57 56.93 57.47 54.1 54.4 56.9 61.78 61.71 61.86 60.8 61.1 62.4 10/09/2019 09:49:26 57.29 57.19 57.47 54.1 54.4 56.9 61.66 61.87 61.87 60.8 61.1 62.4 10/09/2019 09:49:27 56.61 57.11 57.47 54.1 54.4 56.9 60.77 61.63 61.87 60.8 61.1 62.4 10/09/2019 09:49:28 56.57 56.79 57.47 54.1 54.5 56.9 60.48 61.09 61.87 60.8 61.1 62.4 10/09/2019 09:49:29 56.42 56.71 57.47 54.2 54.5 56.9 61.24 61.08 61.87 60.8 61.1 62.4 10/09/2019 09:49:30 58.34 57.9 57.9 54.2 54.5 56.9 61.5 61.42 61.87 60.8 61.1 62.4 10/09/2019 09:49:31 58.58 58.61 58.61 54.2 54.5 56.9 62.01 62.03 62.03 60.8 61.1 62.4 10/09/2019 09:49:32 57.93 58.28 58.61 54.2 54.5 56.9 61.29 61.68 62.03 60.8 61.1 62.4 10/09/2019 09:49:33 60.24 59.6 59.6 54.3 54.5 56.9 62.32 62.02 62.03 60.8 61.1 62.4 10/09/2019 09:49:34 61.22 61.2 61.2 54.3 54.5 56.9 62.51 62.65 62.65 60.8 61.1 62.4 10/09/2019 09:49:35 61.72 61.45 61.45 54.4 54.5 56.9 63.24 62.95 62.95 60.8 61.1 62.4 10/09/2019 09:49:36 61.59 62.55 62.55 54.5 54.6 56.9 63.05 63.6 63.6 60.8 61.1 62.4 10/09/2019 09:49:37 71.38 71 71 55.1 54.8 57 75.18 74.69 74.69 61.2 61.2 62.4 10/09/2019 09:49:38 64.87 69.42 71 55.3 54.8 57 64.73 73 74.69 61.2 61.2 62.4 10/09/2019 09:49:39 67.64 68.33 71 55.5 54.9 57 72.98 73.13 74.69 61.4 61.3 62.4 10/09/2019 09:49:40 53.8 68.08 71 55.5 54.9 57 60.35 72.91 74.69 61.4 61.3 62.4 10/09/2019 09:49:41 52.06 64.08 71 55.5 54.9 57 59.65 69.04 74.69 61.4 61.3 62.4 10/09/2019 09:49:42 61.41 61.82 71 55.5 54.9 57 64.77 65.68 74.69 61.4 61.3 62.4 10/09/2019 09:49:43 55.89 61.81 71 55.6 54.9 57 61.18 65.64 74.69 61.4 61.3 62.4 10/09/2019 09:49:44 52.32 59.06 71 55.6 54.9 57 59.58 63.37 74.69 61.4 61.3 62.4 10/09/2019 09:49:45 52.6 56.14 71 55.6 54.9 57 60.35 61.4 74.69 61.4 61.3 62.4 10/09/2019 09:49:46 74.79 73.84 73.84 56.6 55.4 57.1 79.19 78.33 78.33 62.2 61.6 62.5 10/09/2019 09:49:47 74.6 75.22 75.22 57.4 55.8 57.1 77.99 79.02 79.02 62.7 61.8 62.5 10/09/2019 09:49:48 75.23 75.18 75.22 58.2 56.2 57.2 78.81 78.69 79.02 63.3 62 62.5 10/09/2019 09:49:49 71.51 75.18 75.22 58.5 56.3 57.2 75.78 78.7 79.02 63.5 62.1 62.6 10/09/2019 09:49:50 72.11 73.15 75.22 58.8 56.5 57.3 76.78 77.23 79.02 63.8 62.2 62.6 10/09/2019 09:49:51 77.61 77.29 77.29 59.8 57.1 57.4 80.17 79.89 79.89 64.4 62.5 62.7 10/09/2019 09:49:52 67.63 75.86 77.29 59.9 57.1 57.4 71.91 78.89 79.89 64.5 62.6 62.7 10/09/2019 09:49:53 68.08 72.45 77.29 60 57.2 57.4 71.84 75.73 79.89 64.5 62.6 62.7 10/09/2019 09:49:54 72.43 72.62 77.29 60.2 57.4 57.5 77.87 77.63 79.89 64.8 62.8 62.7 10/09/2019 09:49:55 74.29 74.19 77.29 60.6 57.6 57.5 78.15 78.66 79.89 65.1 62.9 62.8 10/09/2019 09:49:56 68.86 73.29 77.29 60.7 57.6 57.5 73.2 77.5 79.89 65.2 63 62.8 10/09/2019 09:49:57 64.91 70.92 77.29 60.7 57.7 57.5 69.82 75.25 79.89 65.2 63 62.8 10/09/2019 09:49:58 63.59 68.06 77.29 60.7 57.7 57.5 69.86 72.51 79.89 65.3 63 62.8 10/09/2019 09:49:59 55.99 65.69 77.29 60.7 57.7 57.5 64.62 70.88 79.89 65.3 63 62.8 10/09/2019 09:50:00 54.27 62.04 77.29 60.7 57.7 57.5 61.06 67.77 79.89 65.3 63 62.8 10/09/2019 09:50:01 53.79 58.93 77.29 60.7 57.7 57.5 60.23 64.8 79.89 65.3 63 62.8 10/09/2019 09:50:02 52.83 56.29 77.29 60.7 57.7 57.5 61.08 62.44 79.89 65.3 63 62.8 10/09/2019 09:50:03 73.43 72.15 77.29 61 57.9 57.6 77.14 75.93 79.89 65.5 63.1 62.8 10/09/2019 09:50:04 77.09 76.3 77.29 61.6 58.3 57.7 79.09 78.56 79.89 65.8 63.3 62.9 10/09/2019 09:50:05 74.38 76.05 77.29 61.8 58.4 57.7 78.2 79.01 79.89 66.1 63.5 62.9 10/09/2019 09:50:06 75.76 76.09 77.29 62.2 58.7 57.8 78.94 79.17 79.89 66.3 63.6 63 10/09/2019 09:50:07 72.84 75.5 77.29 62.3 58.8 57.9 76.39 78.46 79.89 66.5 63.7 63 10/09/2019 09:50:08 71.44 73.7 77.29 62.4 58.9 57.9 75.22 77.24 79.89 66.6 63.8 63 10/09/2019 09:50:09 70.04 73.12 77.29 62.5 59 57.9 74.59 76.42 79.89 66.7 63.8 63 10/09/2019 09:50:10 66.92 71.43 77.29 62.6 59 57.9 70.93 75.52 79.89 66.7 63.9 63 10/09/2019 09:50:11 53.33 68.88 77.29 62.6 59 57.9 60.11 72.84 79.89 66.7 63.9 63 10/09/2019 09:50:12 53.6 64.84 77.29 62.6 59 57.9 60.21 68.96 79.89 66.7 63.9 63 10/09/2019 09:50:13 54.71 61.08 77.29 62.6 59 57.9 60.01 65.58 79.89 66.7 63.9 63 10/09/2019 09:50:14 53.28 58.32 77.29 62.6 59 57.9 60.67 63.02 79.89 66.7 63.9 63 10/09/2019 09:50:15 68.95 68.35 77.29 62.6 59 57.9 73.97 73.36 79.89 66.8 63.9 63 10/09/2019 09:50:16 75.37 74.29 77.29 62.9 59.2 58 79.54 78.39 79.89 67 64.1 63.1 10/09/2019 09:50:17 64.09 73.37 77.29 62.9 59.3 58 70.56 77.69 79.89 67.1 64.1 63.1 10/09/2019 09:50:18 51.89 69.76 77.29 62.9 59.3 58 60.61 74.46 79.89 67.1 64.1 63.1 10/09/2019 09:50:19 56.85 65.63 77.29 62.9 59.3 58 63.01 70.5 79.89 67.1 64.1 63.1 10/09/2019 09:50:20 50.53 62.31 77.29 62.9 59.3 58 59.56 67.45 79.89 67.1 64.1 63.1 10/09/2019 09:50:21 50.95 58.51 76.3 62.9 59.3 58 59.83 64.25 79.17 67.1 64.1 63.1 10/09/2019 09:50:22 51.74 55.39 76.3 62.9 59.3 58 60.13 62.06 79.17 67.1 64.1 63.1 10/09/2019 09:50:23 51.25 53.45 76.3 62.9 59.3 58 59.97 61.08 79.17 67.1 64.1 63.1 10/09/2019 09:50:24 51.57 52.16 76.3 62.9 59.3 58 59.54 60.3 79.17 67.1 64.1 63.1 10/09/2019 09:50:25 52 52.21 76.3 62.9 59.3 58 59.46 59.96 79.17 67.1 64.1 63.1 10/09/2019 09:50:26 51.3 51.96 76.3 62.9 59.3 58 60.08 59.93 79.17 67.1 64.1 63.1 10/09/2019 09:50:27 52.47 52.25 76.3 62.9 59.3 58 59.99 60.02 79.17 67.1 64.1 63.1 10/09/2019 09:50:28 51.73 52.62 76.3 62.9 59.3 58 59.25 60.1 79.17 67.1 64.1 63.1 10/09/2019 09:50:29 52.35 52.44 76.3 62.9 59.3 58 59.49 59.6 79.17 67.1 64.1 63.1 10/09/2019 09:50:30 51.81 52.27 76.3 62.9 59.3 58 59.85 59.75 79.17 67.1 64.1 63.1 10/09/2019 09:50:31 52.15 52.27 76.3 62.9 59.3 58 59.6 59.82 79.17 67.1 64.1 63.1 10/09/2019 09:50:32 51.23 52.1 76.3 62.9 59.3 58 58.87 59.7 79.17 67.1 64.1 63.1 10/09/2019 09:50:33 51.86 51.9 76.3 62.9 59.3 58 59.4 59.47 79.17 67.1 64.1 63.1 10/09/2019 09:50:34 51.31 51.73 76.09 62.9 59.3 58 59 59.28 79.17 67.1 64.1 63.1 10/09/2019 09:50:35 51.34 51.81 76.09 62.9 59.3 58 59.24 59.37 79.17 67.1 64.1 63.1 10/09/2019 09:50:36 51.62 51.64 75.5 62.9 59.3 58 59.54 59.64 78.46 67.1 64.1 63.1 10/09/2019 09:50:37 52.75 52.67 74.29 62.9 59.3 58 60.27 60.09 78.39 67.1 64.1 63.1 10/09/2019 09:50:38 51.75 52.57 74.29 62.9 59.3 58 60.08 60.11 78.39 67.1 64.1 63.1 10/09/2019 09:50:39 51.66 52.08 74.29 62.9 59.3 58 60.63 60.52 78.39 67.1 64.1 63.1 10/09/2019 09:50:40 52.01 52.07 74.29 62.9 59.3 58 60.37 60.65 78.39 67.1 64.1 63.1 10/09/2019 09:50:41 52.69 52.63 74.29 62.9 59.3 58 60.3 60.5 78.39 67.1 64.1 63.1 10/09/2019 09:50:42 54.89 54.66 74.29 62.9 59.3 58 61.2 61.17 78.39 67.1 64.1 63.1 10/09/2019 09:50:43 52.17 54.02 74.29 62.9 59.3 58 59.65 60.91 78.39 67.1 64.1 63.1 10/09/2019 09:50:44 53.09 53.51 74.29 62.9 59.3 58 59.91 60.15 78.39 67.1 64.1 63.1 10/09/2019 09:50:45 51.94 53.11 74.29 62.9 59.3 58 59.95 60.4 78.39 67.1 64.1 63.1 10/09/2019 09:50:46 52.56 52.61 73.37 62.9 59.3 58 60.38 60.32 77.69 67.1 64.1 63.1 10/09/2019 09:50:47 52.25 52.72 69.76 62.9 59.3 58 60.17 60.32 74.46 67.1 64.1 63.1 10/09/2019 09:50:48 52.12 52.56 65.63 62.9 59.3 58 60.54 60.52 70.5 67.1 64.1 63.1 10/09/2019 09:50:49 53.51 53.09 62.31 62.9 59.3 58 60.43 60.6 67.45 67.1 64.1 63.1 10/09/2019 09:50:50 51.99 52.99 58.51 62.9 59.3 57.7 61.94 61.74 64.25 67.1 64.1 63 10/09/2019 09:50:51 51.66 52.37 55.39 62.9 59.3 57.7 60.51 61.57 62.06 67.1 64.1 63 10/09/2019 09:50:52 53.36 53.25 54.66 62.9 59.3 57.7 60.33 60.84 61.74 67.1 64.1 63 10/09/2019 09:50:53 51.41 52.99 54.66 62.9 59.3 57.7 60.27 60.62 61.74 67.1 64.1 63 10/09/2019 09:50:54 52.44 52.5 54.66 62.9 59.3 57.7 60.19 60.37 61.74 67.1 64.1 63 10/09/2019 09:50:55 53.21 53.2 54.66 62.9 59.3 57.7 60.97 60.9 61.74 67.1 64.1 63 10/09/2019 09:50:56 61.41 60.66 60.66 62.9 59.3 57.7 63.53 63.32 63.32 67.1 64.1 63 10/09/2019 09:50:57 50.92 59.11 60.66 62.9 59.3 57.7 59.64 62.32 63.32 67.1 64.1 63 10/09/2019 09:50:58 62.07 61.83 61.83 62.9 59.3 57.7 63.95 63.73 63.73 67.1 64.1 63 10/09/2019 09:50:59 54.51 61.58 61.83 62.9 59.3 57.7 60.86 63.61 63.73 67.1 64.1 63 10/09/2019 09:51:00 65.17 64.83 64.83 63 59.3 57.7 66.3 65.85 65.85 67.1 64.1 63 10/09/2019 09:51:01 55.17 64.18 64.83 63 59.3 57.7 61.84 65.49 65.85 67.1 64.1 63 10/09/2019 09:51:02 65.08 65.38 65.38 63 59.3 57.7 65.82 66.12 66.12 67.1 64.1 63 10/09/2019 09:51:03 55.75 63.63 65.38 63 59.3 57.7 62.58 64.92 66.12 67.1 64.1 63 10/09/2019 09:51:04 64.17 64.84 65.38 63 59.3 57.7 65.21 65.85 66.12 67.1 64.1 63 10/09/2019 09:51:05 57.17 62.18 65.38 63 59.3 57.7 62.62 64.22 66.12 67.1 64.1 63 10/09/2019 09:51:06 59.68 61.7 65.38 63 59.3 57.7 62.8 64.19 66.12 67.1 64.1 63 10/09/2019 09:51:07 54.93 59.15 65.38 63 59.3 57.7 61.61 62.8 66.12 67.1 64.1 63 10/09/2019 09:51:08 60.61 61.29 65.38 63 59.3 57.7 62.85 63.61 66.12 67.1 64.1 63 10/09/2019 09:51:09 53.31 58.61 65.38 63 59.3 57.7 60.6 62.2 66.12 67.1 64.1 63 10/09/2019 09:51:10 54.03 56.21 65.38 63 59.3 57.7 60.05 61.37 66.12 67.1 64.1 63 10/09/2019 09:51:11 56.91 56.57 65.38 63 59.3 57.7 61.84 61.57 66.12 67.1 64.1 63 10/09/2019 09:51:12 56.38 56.8 65.38 63 59.3 57.7 62.03 61.99 66.12 67.1 64.1 63 10/09/2019 09:51:13 51.34 56.56 65.38 63 59.3 57.7 59.98 61.87 66.12 67.1 64.1 63 10/09/2019 09:51:14 53.1 54.13 65.38 63 59.3 57.7 60.46 60.78 66.12 67.1 64.1 63 10/09/2019 09:51:15 63.75 63.02 65.38 63 59.4 57.7 65.27 64.71 66.12 67.1 64.1 63 10/09/2019 09:51:16 53.93 62.2 65.38 63 59.4 57.7 60.48 64.25 66.12 67.1 64.1 63 10/09/2019 09:51:17 53.1 58.9 65.38 63 59.4 57.7 59.72 62.26 66.12 67.1 64.1 63 10/09/2019 09:51:18 50.09 56.06 65.38 63 59.4 57.7 60.42 60.82 66.12 67.1 64.1 63 10/09/2019 09:51:19 54.16 54.36 65.38 63 59.4 57.7 60.77 60.85 66.12 67.1 64.1 63 10/09/2019 09:51:20 53.64 55.07 65.38 63 59.4 57.7 60.15 60.85 66.12 67.1 64.1 63 10/09/2019 09:51:21 61.17 60.22 65.38 63 59.4 57.7 65.94 64.71 66.12 67.1 64.1 63 10/09/2019 09:51:22 50.94 59.89 65.38 63 59.4 57.7 61.88 64.8 66.12 67.1 64.1 63 10/09/2019 09:51:23 51.87 56.48 65.38 63 59.4 57.7 60.88 63.11 66.12 67.1 64.1 63 10/09/2019 09:51:24 52 54.33 65.38 63 59.4 57.7 60.83 61.9 66.12 67.1 64.1 63 10/09/2019 09:51:25 52.23 53.28 65.38 63 59.4 57.7 60.59 61.29 66.12 67.1 64.1 63 10/09/2019 09:51:26 50.12 52.63 65.38 63 59.4 57.7 60.5 60.91 66.12 67.1 64.1 63 10/09/2019 09:51:27 51.93 51.8 65.38 63 59.4 57.7 64.29 63.56 66.12 67.1 64.1 63 10/09/2019 09:51:28 52.38 52.43 65.38 63 59.4 57.7 62.62 63.76 66.12 67.1 64.1 63 10/09/2019 09:51:29 51.8 52.24 65.38 63 59.4 57.7 60.66 62.77 66.12 67.1 64.1 63 10/09/2019 09:51:30 51.13 52.38 65.38 63 59.4 57.7 61.56 61.87 66.12 67.1 64.1 63 10/09/2019 09:51:31 54.17 53.7 65.38 63 59.4 57.7 62.17 62.24 66.12 67.1 64.1 63 10/09/2019 09:51:32 55.09 55.07 64.84 63 59.4 57.7 64.01 63.69 65.85 67.1 64.1 63 10/09/2019 09:51:33 55.03 55.32 64.84 63 59.4 57.7 62.53 63.18 65.85 67.1 64.1 63 10/09/2019 09:51:34 53.98 55.32 63.02 63 59.4 57.7 62.59 63.34 64.8 67.1 64.1 63 10/09/2019 09:51:35 51.2 54.56 63.02 63 59.4 57.7 62.97 63.39 64.8 67.1 64.1 63 10/09/2019 09:51:36 56.11 55.67 63.02 63.1 59.4 57.7 60.8 62.61 64.8 67.1 64.1 63 10/09/2019 09:51:37 52.76 54.86 63.02 63.1 59.4 57.7 61.17 61.48 64.8 67.2 64.1 63 10/09/2019 09:51:38 56.36 55.87 63.02 63.1 59.4 57.7 62.27 62.29 64.8 67.2 64.1 63 10/09/2019 09:51:39 56.08 56.06 63.02 63.1 59.4 57.7 62.79 62.91 64.8 67.2 64.1 63 10/09/2019 09:51:40 53.35 55.82 63.02 63.1 59.4 57.7 61.68 62.49 64.8 67.2 64.1 63 10/09/2019 09:51:41 56.22 56.41 63.02 63.1 59.4 57.7 62.26 62.3 64.8 67.2 64.1 63 10/09/2019 09:51:42 51.57 55.96 63.02 63.1 59.4 57.7 61.82 62.33 64.8 67.2 64.1 63 10/09/2019 09:51:43 53.01 53.96 63.02 63.1 59.4 57.7 61.93 62.49 64.8 67.2 64.1 63 10/09/2019 09:51:44 52.63 53.67 63.02 63.1 59.4 57.7 60.93 61.84 64.8 67.2 64.1 63 10/09/2019 09:51:45 52.05 52.64 62.2 63.1 59.4 57.7 60.81 61.18 64.8 67.2 64.1 63 10/09/2019 09:51:46 51.08 52.75 60.22 63.1 59.4 57.7 61.2 61.36 64.8 67.2 64.1 63 10/09/2019 09:51:47 52.62 52.21 60.22 63.1 59.4 57.7 60.91 61.45 64.8 67.2 64.1 63 10/09/2019 09:51:48 52.83 52.69 60.22 63.1 59.4 57.7 61.32 61.24 64.8 67.2 64.1 63 10/09/2019 09:51:49 50.63 52.43 60.22 63.1 59.4 57.7 60.19 61.13 64.8 67.2 64.1 63 10/09/2019 09:51:50 52.37 52.38 60.22 63.1 59.4 57.7 60.85 61.19 64.8 67.2 64.1 63 10/09/2019 09:51:51 52.71 52.46 59.89 63.1 59.4 57.7 60.15 60.49 64.8 67.2 64.1 63 10/09/2019 09:51:52 51.23 52.36 56.48 63.1 59.4 57.7 59.48 60.24 63.76 67.2 64.1 63 10/09/2019 09:51:53 53.21 52.83 56.41 63.1 59.4 57.7 60.55 60.41 63.76 67.2 64.1 63 10/09/2019 09:51:54 51.73 52.59 56.41 63.1 59.4 57.7 60.65 60.65 63.76 67.2 64.1 63 10/09/2019 09:51:55 52.18 52.43 56.41 63.1 59.4 57.7 60.74 61.03 63.76 67.1 64.1 63 10/09/2019 09:51:56 51.36 52.32 56.41 63.1 59.4 57.7 61.26 61.27 63.76 67.1 64.1 63 10/09/2019 09:51:57 52.05 52.2 56.41 63.1 59.4 57.7 60.78 61.05 63.76 67.1 64.1 63 10/09/2019 09:51:58 52.7 52.78 56.41 63.1 59.4 57.7 60.27 60.88 63.69 67.1 64.1 63 10/09/2019 09:51:59 51.99 52.43 56.41 63.1 59.4 57.7 60.33 60.54 63.69 67.1 64.1 63 10/09/2019 09:52:00 51.76 52.07 56.41 63.1 59.4 57.7 60.89 60.85 63.69 67.1 64.1 63 10/09/2019 09:52:01 51.99 52.51 56.41 63.1 59.4 57.7 60.14 60.8 63.69 67.1 64.1 63 10/09/2019 09:52:02 53.46 53.15 56.41 63.1 59.4 57.7 63.64 62.73 63.39 67.1 64.1 63 10/09/2019 09:52:03 52.18 52.86 56.41 63.1 59.4 57.7 61.11 62.81 63.39 67.1 64.1 63 10/09/2019 09:52:04 52.2 52.62 56.41 63.1 59.4 57.7 61.71 61.9 63.39 67.1 64.1 63 10/09/2019 09:52:05 51.21 52.3 56.41 63.1 59.4 57.7 60.96 61.65 62.91 67.1 64.1 63 10/09/2019 09:52:06 52.8 52.71 56.41 63.1 59.4 57.7 62.94 62.86 62.91 67.1 64.1 63 10/09/2019 09:52:07 51.65 52.37 56.41 63.1 59.4 57.7 61.44 62.2 62.91 67.1 64.1 63 10/09/2019 09:52:08 52.39 52.5 56.41 63.1 59.4 57.7 61.06 61.95 62.91 67.1 64.1 63 10/09/2019 09:52:09 53.09 52.92 56.41 63.1 59.4 57.7 61.38 61.47 62.86 67.1 64.1 63 10/09/2019 09:52:10 51.02 52.98 56.41 63.1 59.4 57.7 61.11 61.37 62.86 67.1 64.1 63 10/09/2019 09:52:11 53.52 53.31 55.96 63.1 59.4 57.7 62.76 62.41 62.86 67.2 64.1 63 10/09/2019 09:52:12 52.12 53.26 53.96 63.1 59.4 57.7 62.3 62.66 62.86 67.2 64.1 63 10/09/2019 09:52:13 51.83 52.68 53.67 63.1 59.3 57.7 61.6 62.29 62.86 67.2 64.1 63 10/09/2019 09:52:14 51.8 52.28 53.31 63.1 59.3 57.7 62.71 62.49 62.86 67.2 64.1 63 10/09/2019 09:52:15 53.49 53.2 53.31 63.1 59.3 57.7 62.12 62.69 62.86 67.2 64.1 63 10/09/2019 09:52:16 51.43 53.05 53.31 63.1 59.3 57.7 61.51 62.18 62.86 67.2 64.1 63 10/09/2019 09:52:17 52.22 52.28 53.31 63.1 59.3 57.7 63.87 63.26 63.26 67.2 64.1 63 10/09/2019 09:52:18 51.56 52.03 53.31 63.1 59.3 57.7 62.83 63.31 63.31 67.2 64.1 63 10/09/2019 09:52:19 51.63 52.25 53.31 63.1 59.3 57.7 62.97 63.28 63.31 67.2 64.1 63 10/09/2019 09:52:20 52.12 52.19 53.31 63.1 59.3 57.7 61.4 62.8 63.31 67.2 64.1 63 10/09/2019 09:52:21 52.09 52.44 53.31 63.1 59.3 57.7 60.08 61.79 63.31 67.2 64.1 63 10/09/2019 09:52:22 53.58 53.55 53.55 63.1 59.3 57.7 61.61 61.61 63.31 67.2 64.1 63 10/09/2019 09:52:23 52.44 53.05 53.55 63.1 59.3 57.7 61.48 61.66 63.31 67.2 64.1 63 10/09/2019 09:52:24 51.75 52.73 53.55 63.1 59.3 57.7 62.27 62.09 63.31 67.2 64.1 63 10/09/2019 09:52:25 51.83 52.1 53.55 63.1 59.3 57.7 60.7 62.04 63.31 67.2 64.1 63 10/09/2019 09:52:26 52.6 52.5 53.55 63.1 59.3 57.7 60.78 61.35 63.31 67.2 64.1 63 10/09/2019 09:52:27 52.76 52.77 53.55 63.1 59.3 57.7 62.62 62.19 63.31 67.2 64.1 63 10/09/2019 09:52:28 51.91 52.65 53.55 63.1 59.3 57.7 61.58 62.42 63.31 67.2 64.1 63 10/09/2019 09:52:29 52.53 53.07 53.55 63.1 59.3 57.7 62.63 62.62 63.31 67.2 64.1 63 10/09/2019 09:52:30 52.16 52.47 53.55 63.1 59.3 57.7 61.05 62.12 63.31 67.2 64.1 63 10/09/2019 09:52:31 51.55 52.3 53.55 63.1 59.3 57.7 62.88 62.41 63.31 67.2 64.1 63 10/09/2019 09:52:32 52.82 52.78 53.55 63.1 59.3 57.7 61.88 62.65 63.31 67.2 64.1 63 10/09/2019 09:52:33 52.44 53.18 53.55 63.1 59.3 57.7 60.11 62.08 63.31 67.2 64.1 63 10/09/2019 09:52:34 52.34 52.51 53.55 63.1 59.3 57.7 62.32 61.94 63.31 67.2 64.1 63 10/09/2019 09:52:35 50.87 52.56 53.55 63.1 59.3 57.7 63.39 63.34 63.34 67.2 64.1 63 10/09/2019 09:52:36 51.45 51.73 53.55 63.1 59.3 57.7 61.2 62.79 63.34 67.2 64.1 63 10/09/2019 09:52:37 51.75 52.07 53.55 63.1 59.3 57.7 61.85 61.98 63.34 67.2 64.1 63 10/09/2019 09:52:38 52.94 52.79 53.55 63.1 59.3 57.7 60.37 61.88 63.34 67.2 64.1 63 10/09/2019 09:52:39 51.36 52.27 53.55 63.1 59.3 57.7 59.67 60.88 63.34 67.2 64.1 63 10/09/2019 09:52:40 51.86 52.22 53.55 63.1 59.3 57.7 61.02 61.05 63.34 67.2 64.1 63 10/09/2019 09:52:41 51.55 52.06 53.55 63.1 59.3 57.7 61.52 61.66 63.34 67.2 64.1 63 10/09/2019 09:52:42 52.28 52.23 53.55 63.1 59.3 57.7 61.42 61.39 63.34 67.2 64.1 63 10/09/2019 09:52:43 51.72 52.11 53.55 63.1 59.3 57.7 60.6 61.37 63.34 67.2 64.1 63 10/09/2019 09:52:44 52.5 52.65 53.55 63.1 59.3 57.7 60.51 60.9 63.34 67.2 64.1 63 10/09/2019 09:52:45 54.26 54.22 54.22 63.1 59.3 57.7 61.28 61.26 63.34 67.2 64.1 63 10/09/2019 09:52:46 53.75 54.15 54.22 63.1 59.3 57.7 60.21 61.21 63.34 67.2 64.1 63 10/09/2019 09:52:47 55.42 55.28 55.28 63.1 59.3 57.7 61.58 61.33 63.34 67.2 64.1 63 10/09/2019 09:52:48 55.82 56.81 56.81 63.1 59.3 57.7 61.21 61.75 63.34 67.2 64.1 63 10/09/2019 09:52:49 52.52 55.19 56.81 63.1 59.3 57.7 59.65 61.13 63.34 67.2 64.1 63 10/09/2019 09:52:50 52.29 53.89 56.81 63.1 59.3 57.7 59.9 60.44 63.34 67.2 64.1 63 10/09/2019 09:52:51 52.43 52.8 56.81 63.1 59.3 57.7 60.48 60.37 63.34 67.2 64.1 63 10/09/2019 09:52:52 52.52 52.8 56.81 63.1 59.3 57.7 60 60.29 63.34 67.2 64.1 63 10/09/2019 09:52:53 52.36 52.63 56.81 63.1 59.3 57.7 59.95 60.19 63.34 67.2 64.1 63 10/09/2019 09:52:54 51.67 52.46 56.81 63.1 59.3 57.7 60.42 60.43 63.34 67.2 64.1 63 10/09/2019 09:52:55 51.75 52.19 56.81 63.1 59.3 57.7 59.52 60.29 63.34 67.2 64.1 63 10/09/2019 09:52:56 52.05 52.23 56.81 63.1 59.3 57.7 60.83 60.62 63.34 67.2 64.1 63 10/09/2019 09:52:57 51.76 52.19 56.81 63.1 59.3 57.7 59.76 60.48 63.34 67.2 64.1 63 10/09/2019 09:52:58 51.36 52.06 56.81 63.1 59.3 57.7 59.17 60.19 63.34 67.2 64.1 63 10/09/2019 09:52:59 51.01 51.79 56.81 63.1 59.3 57.7 59.18 59.71 63.34 67.2 64.1 63 10/09/2019 09:53:00 52.37 52.26 56.81 63 59.3 57.7 60.96 60.43 63.34 67.2 64.1 63 10/09/2019 09:53:01 50.93 51.82 56.81 63 59.3 57.7 59.84 60.16 63.34 67.2 64.1 63 10/09/2019 09:53:02 51.4 51.63 56.81 63 59.3 57.7 60.22 60.27 63.34 67.2 64.1 63 10/09/2019 09:53:03 54.14 53.48 56.81 63 59.3 57.7 60.2 60.37 63.34 67.2 64.1 63 10/09/2019 09:53:04 55.52 55.81 56.81 63 59.3 57.7 61.3 61.47 63.34 67.2 64.1 63 10/09/2019 09:53:05 54.31 54.75 56.81 63 59.3 57.7 59.95 60.71 62.79 67.2 64.1 63 10/09/2019 09:53:06 54.35 55.16 56.81 63 59.3 57.7 60.66 60.86 61.98 67.2 64.1 63 10/09/2019 09:53:07 56.64 57.16 57.16 63 59.3 57.7 60.76 61.4 61.88 67.2 64.1 63 10/09/2019 09:53:08 52.73 55.02 57.16 63 59.3 57.7 61.06 60.92 61.75 67.2 64.1 63 10/09/2019 09:53:09 52.21 53.8 57.16 63 59.3 57.7 59.77 60.9 61.75 67.2 64.1 63 10/09/2019 09:53:10 52.07 52.83 57.16 63 59.3 57.7 60.12 60.3 61.75 67.1 64.1 63 10/09/2019 09:53:11 51.72 52.47 57.16 63 59.3 57.7 59.79 60.21 61.75 67.1 64.1 63 10/09/2019 09:53:12 52.23 52.25 57.16 63 59.3 57.7 59.77 59.94 61.75 67.1 64.1 63 10/09/2019 09:53:13 52.8 52.87 57.16 63 59.3 57.7 60.04 60.1 61.75 67.1 64.1 63 10/09/2019 09:53:14 51.92 53.21 57.16 63 59.3 57.7 59.73 60.25 61.75 67.1 64.1 63 10/09/2019 09:53:15 52.98 52.99 57.16 63 59.3 57.7 59.92 59.98 61.75 67.1 64.1 63 10/09/2019 09:53:16 51.63 52.6 57.16 63 59.3 57.7 59.77 60 61.75 67.1 64.1 63 10/09/2019 09:53:17 52.34 52.32 57.16 63 59.3 57.7 59.58 59.88 61.75 67.1 64.1 63 10/09/2019 09:53:18 52.55 52.54 57.16 63 59.3 57.7 60.27 60.16 61.47 67.1 64.1 63 10/09/2019 09:53:19 51.08 52.58 57.16 63 59.3 57.7 59.15 60.1 61.47 67.1 64.1 63 10/09/2019 09:53:20 52.86 52.55 57.16 63 59.3 57.7 59.58 59.66 61.47 67.1 64.1 63 10/09/2019 09:53:21 51.88 52.63 57.16 63 59.3 57.7 58.91 59.54 61.47 67.1 64.1 63 10/09/2019 09:53:22 52.5 52.95 57.16 63 59.3 57.7 58.81 59.19 61.47 67.1 64.1 63 10/09/2019 09:53:23 52.53 53.01 57.16 63 59.3 57.7 59.77 59.74 61.47 67.1 64.1 63 10/09/2019 09:53:24 52.3 52.71 57.16 63 59.3 57.7 59.52 59.56 61.47 67.1 64.1 63 10/09/2019 09:53:25 53.05 53.42 57.16 63 59.3 57.7 59.67 59.71 61.47 67.1 64.1 63 10/09/2019 09:53:26 51.89 52.72 57.16 63 59.3 57.7 63.28 62.61 62.61 67.1 64.1 63 10/09/2019 09:53:27 51.24 52.16 57.16 63 59.3 57.7 59.89 62.17 62.61 67.1 64.1 63 10/09/2019 09:53:28 52.97 52.65 57.16 63 59.3 57.7 63.41 63.15 63.15 67.1 64.1 63 10/09/2019 09:53:29 52.23 52.7 57.16 63 59.3 57.7 60.9 63.19 63.19 67.1 64.1 63 10/09/2019 09:53:30 54.01 53.87 57.16 63 59.2 57.7 59.66 61.78 63.19 67.1 64.1 63 10/09/2019 09:53:31 52.17 53.51 57.16 63 59.2 57.7 59.44 60.59 63.19 67.1 64.1 63 10/09/2019 09:53:32 51.8 53.02 57.16 63 59.2 57.7 59.11 59.99 63.19 67.1 64.1 63 10/09/2019 09:53:33 52.79 52.84 57.16 63 59.2 57.7 59.58 59.61 63.19 67.1 64.1 63 10/09/2019 09:53:34 51.3 52.55 57.16 63 59.2 57.7 59.08 59.62 63.19 67.1 64.1 63 10/09/2019 09:53:35 52.26 52.25 57.16 63 59.2 57.7 59.16 59.36 63.19 67.1 64.1 63 10/09/2019 09:53:36 53.33 53.16 57.16 63 59.2 57.7 59.84 59.63 63.19 67.1 64.1 63 10/09/2019 09:53:37 51.86 52.88 55.02 63 59.2 57.7 59.83 59.95 63.19 67.1 64.1 63 10/09/2019 09:53:38 50.99 52.27 53.87 63 59.2 57.7 59.41 59.74 63.19 67.1 64.1 63 10/09/2019 09:53:39 52.77 52.4 53.87 63 59.2 57.7 59.88 59.98 63.19 67.1 64.1 63 10/09/2019 09:53:40 51.42 52.33 53.87 63 59.2 57.7 59.96 60.04 63.19 67.1 64.1 63 10/09/2019 09:53:41 51.52 51.8 53.87 63 59.2 57.7 59.92 60.09 63.19 67.1 64.1 63 10/09/2019 09:53:42 52.97 52.77 53.87 63 59.2 57.7 59.76 60.04 63.19 67.1 64.1 63 10/09/2019 09:53:43 51.85 52.61 53.87 63 59.2 57.7 59.77 59.92 63.19 67.1 64.1 63 10/09/2019 09:53:44 53.04 52.79 53.87 63 59.2 57.7 59.57 59.9 63.19 67.1 64.1 63 10/09/2019 09:53:45 53.04 53.61 53.87 63 59.2 57.7 60.1 60.13 63.19 67.1 64.1 63 10/09/2019 09:53:46 51.2 52.64 53.87 63 59.2 57.7 59.83 60.03 63.19 67.1 64.1 63 10/09/2019 09:53:47 52.12 52.05 53.87 63 59.2 57.7 60.4 60.44 63.19 67.1 64.1 63 10/09/2019 09:53:48 53.55 53.11 53.87 63 59.2 57.7 60.04 60.32 63.19 67.1 64.1 63 10/09/2019 09:53:49 52.82 53.13 53.87 63 59.2 57.7 59.22 60.14 63.19 67.1 64.1 63 10/09/2019 09:53:50 53.38 53.7 53.87 63 59.2 57.7 59.65 59.96 63.19 67.1 64.1 63 10/09/2019 09:53:51 51.91 53.1 53.87 62.9 59.2 57.7 59.02 59.5 63.19 67.1 64.1 63 10/09/2019 09:53:52 51.25 52.27 53.87 62.9 59.2 57.7 59.36 59.49 63.19 67.1 64.1 63 10/09/2019 09:53:53 51.83 51.86 53.87 62.9 59.2 57.7 59.13 59.29 63.19 67.1 64.1 63 10/09/2019 09:53:54 51.87 51.94 53.87 62.9 59.2 57.7 59.29 59.46 63.19 67.1 64.1 63 10/09/2019 09:53:55 51.13 51.92 53.87 62.9 59.2 57.7 59.21 59.51 63.19 67.1 64.1 63 10/09/2019 09:53:56 51.76 51.93 53.87 62.9 59.2 57.7 59.41 59.37 63.19 67.1 64.1 63 10/09/2019 09:53:57 52.57 52.29 53.87 62.9 59.2 57.7 59.47 59.55 63.19 67.1 64.1 63 10/09/2019 09:53:58 51.96 52.27 53.87 62.9 59.2 57.7 59.82 59.78 63.19 67.1 64.1 63 10/09/2019 09:53:59 50.8 52.29 53.87 62.9 59.2 57.7 59.09 59.66 61.78 67.1 64.1 63 10/09/2019 09:54:00 52.09 51.98 53.7 62.9 59.2 57.7 59.95 59.95 60.59 67.1 64.1 63 10/09/2019 09:54:01 51.47 52.05 53.7 62.9 59.2 57.7 59.54 59.79 60.44 67.1 64.1 63 10/09/2019 09:54:02 55.93 55.4 55.4 62.9 59.2 57.7 61.5 61.35 61.35 67.1 64.1 63 10/09/2019 09:54:03 55.6 55.8 55.8 62.9 59.2 57.7 61.37 61.29 61.35 67.1 64.1 63 10/09/2019 09:54:04 50.63 55.83 55.83 62.9 59.2 57.7 59.15 61.34 61.35 67.1 64.1 63 10/09/2019 09:54:05 51.13 53.27 55.83 62.9 59.2 57.7 59.37 60.13 61.35 67.1 64.1 63 10/09/2019 09:54:06 57.55 57.56 57.56 62.9 59.2 57.7 60.86 60.85 61.35 67.1 64.1 63 10/09/2019 09:54:07 51.52 57.62 57.62 62.9 59.2 57.7 59.8 61.07 61.35 67.1 64.1 63 10/09/2019 09:54:08 53.8 54.67 57.62 62.9 59.2 57.7 60.48 60.48 61.35 67.1 64.1 63 10/09/2019 09:54:09 51.42 54.39 57.62 62.9 59.2 57.7 59.34 60.48 61.35 67.1 64.1 63 10/09/2019 09:54:10 51.9 52.86 57.62 62.9 59.2 57.7 59.65 59.95 61.35 67.1 64.1 63 10/09/2019 09:54:11 51.32 52.34 57.62 62.9 59.2 57.7 60.03 60.06 61.35 67.1 64.1 63 10/09/2019 09:54:12 50.91 51.77 57.62 62.9 59.2 57.7 59.31 59.85 61.35 67.1 64.1 63 10/09/2019 09:54:13 50.13 51.24 57.62 62.9 59.2 57.7 59.75 59.8 61.35 67.1 64.1 63 10/09/2019 09:54:14 52.26 51.85 57.62 62.9 59.2 57.7 60.04 60.01 61.35 67.1 64.1 63 10/09/2019 09:54:15 51.47 52.15 57.62 62.9 59.2 57.7 60.48 60.43 61.35 67.1 64.1 63 10/09/2019 09:54:16 51.62 51.85 57.62 62.9 59.2 57.7 59.35 60.34 61.35 67.1 64.1 63 10/09/2019 09:54:17 51.26 51.62 57.62 62.9 59.2 57.7 59.19 59.76 61.35 67.1 64.1 63 10/09/2019 09:54:18 50.57 51.5 57.62 62.9 59.2 57.7 59.39 59.56 61.35 67.1 64.1 63 10/09/2019 09:54:19 51.87 51.73 57.62 62.9 59.2 57.7 59.92 59.92 61.35 67.1 64.1 63 10/09/2019 09:54:20 51.43 51.83 57.62 62.9 59.2 57.7 59.89 60.05 61.35 67.1 64.1 63 10/09/2019 09:54:21 52.7 52.51 57.62 62.9 59.2 57.7 59.82 60.02 61.35 67.1 64.1 63 10/09/2019 09:54:22 51.94 52.2 57.62 62.9 59.2 57.7 59.77 59.99 61.35 67.1 64.1 63 10/09/2019 09:54:23 52.07 52.45 57.62 62.9 59.2 57.7 59.16 59.81 61.35 67.1 64.1 63 10/09/2019 09:54:24 51.61 52.16 57.62 62.9 59.2 57.7 59.86 59.76 61.35 67.1 64.1 63 10/09/2019 09:54:25 51.93 52.07 57.62 62.9 59.2 57.7 60.18 60.17 61.35 67.1 64.1 63 10/09/2019 09:54:26 51.66 52.09 57.62 62.9 59.2 57.7 59.84 60.23 61.35 67.1 64.1 63 10/09/2019 09:54:27 52.85 52.59 57.62 62.9 59.2 57.7 59.78 60.04 61.35 67.1 64.1 63 10/09/2019 09:54:28 53.46 53.37 57.62 62.9 59.2 57.7 61.96 61.41 61.41 67.1 64.1 63 10/09/2019 09:54:29 53.05 53.44 57.62 62.9 59.2 57.7 60.72 61.47 61.47 67.1 64.1 63 10/09/2019 09:54:30 53.3 53.38 57.62 62.9 59.2 57.7 60.81 60.98 61.47 67.1 64.1 63 10/09/2019 09:54:31 51.67 53.3 57.62 62.9 59.2 57.7 60.11 60.94 61.47 67.1 64.1 63 10/09/2019 09:54:32 51.83 52.46 57.62 62.8 59.2 57.7 60.78 60.79 61.47 67.1 64.1 63 10/09/2019 09:54:33 51.57 52.36 57.62 62.8 59.2 57.7 60.29 60.95 61.47 67.1 64.1 63 10/09/2019 09:54:34 52.03 52.28 57.62 62.8 59.2 57.7 60.04 60.51 61.47 67.1 64.1 63 10/09/2019 09:54:35 52.01 52.29 57.62 62.8 59.2 57.7 59.35 60.26 61.47 67.1 64.1 63 10/09/2019 09:54:36 51.24 51.93 57.62 62.8 59.2 57.7 60.36 60.29 61.47 67.1 64.1 63 10/09/2019 09:54:37 51.36 51.87 54.67 62.7 59.2 57.7 59.75 60.2 61.47 67 64.1 63 10/09/2019 09:54:38 50.72 51.47 54.39 62.7 59.2 57.7 59.31 59.95 61.47 67 64.1 63 10/09/2019 09:54:39 51.52 51.42 53.44 62.6 59.2 57.7 59.49 59.6 61.47 66.9 64.1 63 10/09/2019 09:54:40 60.73 60.22 60.22 62.6 59.2 57.7 63.47 62.93 62.93 66.9 64.1 63 10/09/2019 09:54:41 52.88 59.12 60.22 62.6 59.2 57.7 60.12 62.51 62.93 66.9 64.1 63 10/09/2019 09:54:42 52.95 56.25 60.22 62.6 59.2 57.7 58.9 61.01 62.93 66.9 64.1 63 10/09/2019 09:54:43 52.94 54.65 60.22 62.6 59.2 57.7 59.36 59.92 62.93 66.9 64.1 63 10/09/2019 09:54:44 52.39 53.59 60.22 62.6 59.2 57.7 59.5 59.7 62.93 66.9 64.1 63 10/09/2019 09:54:45 52 52.89 60.22 62.6 59.2 57.7 59.9 59.93 62.93 66.9 64.1 63 10/09/2019 09:54:46 52.12 52.52 60.22 62.4 59.2 57.7 60.64 60.56 62.93 66.7 64.1 63 10/09/2019 09:54:47 53.25 53.58 60.22 62.1 59.2 57.7 60.01 60.63 62.93 66.5 64.1 63 10/09/2019 09:54:48 54.75 54.69 60.22 61.8 59.2 57.7 60.42 60.54 62.93 66.2 64.1 63 10/09/2019 09:54:49 56.26 56.09 60.22 61.7 59.2 57.7 61.42 61.3 62.93 66.1 64.1 63 10/09/2019 09:54:50 57.04 57 60.22 61.6 59.2 57.7 62.05 61.91 62.93 65.9 64.1 63 10/09/2019 09:54:51 51.44 56.3 60.22 60.9 59.2 57.7 60.35 61.61 62.93 65.5 64.1 63 10/09/2019 09:54:52 51.43 54.08 60.22 60.9 59.2 57.7 60.42 61.05 62.93 65.5 64.1 63 10/09/2019 09:54:53 59.91 59.57 60.22 60.8 59.2 57.7 62.52 62.55 62.93 65.4 64.1 63 10/09/2019 09:54:54 51.93 58.91 60.22 60.6 59.2 57.7 59.48 62.22 62.93 65.1 64.1 63 10/09/2019 09:54:55 50.52 55.91 60.22 60.2 59.2 57.7 58.88 60.7 62.93 64.9 64.1 63 10/09/2019 09:54:56 51.21 53.33 60.22 60.1 59.2 57.7 59.95 60.03 62.93 64.8 64.1 63 10/09/2019 09:54:57 51.98 52.2 60.22 60.1 59.2 57.7 59.69 59.97 62.93 64.7 64.1 63 10/09/2019 09:54:58 51.59 52.27 60.22 60.1 59.2 57.7 59.12 59.74 62.93 64.7 64.1 63 10/09/2019 09:54:59 51.49 52.12 60.22 60.1 59.2 57.7 58.94 59.48 62.93 64.7 64.1 63 10/09/2019 09:55:00 52.05 52.1 60.22 60.1 59.2 57.7 59.6 59.53 62.93 64.7 64.1 63 10/09/2019 09:55:01 51.89 52.07 60.22 60.1 59.2 57.7 59.57 59.59 62.93 64.7 64.1 63 10/09/2019 09:55:02 52.34 52.44 60.22 60.1 59.2 57.7 59.99 60.14 62.93 64.7 64.1 63 10/09/2019 09:55:03 51.33 52.42 60.22 59.7 59.2 57.7 60.25 60.41 62.93 64.4 64.1 63 10/09/2019 09:55:04 51.54 52.01 60.22 58.9 59.2 57.7 60.11 60.35 62.93 64 64.1 63 10/09/2019 09:55:05 50.91 51.63 60.22 58.3 59.2 57.7 59.49 60.52 62.93 63.6 64.1 63 10/09/2019 09:55:06 52.72 52.35 60.22 57.4 59.2 57.7 60.26 60.06 62.93 63 64.1 63 10/09/2019 09:55:07 54.71 54.09 60.22 56.9 59.2 57.7 60.77 60.68 62.93 62.7 64.1 63 10/09/2019 09:55:08 56.33 55.76 60.22 56.5 59.2 57.7 62.76 62.23 62.93 62.5 64.1 63 10/09/2019 09:55:09 55.34 55.87 60.22 56.2 59.2 57.7 61.38 62.4 62.93 62.2 64.1 63 10/09/2019 09:55:10 51.98 55.79 59.57 56 59.2 57.7 60.48 62.01 62.55 62.1 64.1 63 10/09/2019 09:55:11 51.22 53.76 59.57 56 59.2 57.7 60.21 60.97 62.55 62.1 64.1 63 10/09/2019 09:55:12 53.11 53.36 59.57 56 59.2 57.7 62.74 62.2 62.55 62.2 64.1 63 10/09/2019 09:55:13 51.27 52.75 59.57 56 59.2 57.7 60.43 62.24 62.55 62.2 64.1 63 10/09/2019 09:55:14 53.24 53.02 59.57 56 59.2 57.7 61.34 61.31 62.55 62.2 64.1 63 10/09/2019 09:55:15 51.41 52.62 59.57 55.7 59.2 57.7 60.42 61.14 62.55 61.9 64.1 63 10/09/2019 09:55:16 52.72 52.53 59.57 54.1 59.2 57.7 60.98 61.02 62.55 61 64.1 63 10/09/2019 09:55:17 51.61 52.45 59.57 53.9 59.2 57.7 60.49 60.94 62.55 60.9 64.1 63 10/09/2019 09:55:18 51.88 52.1 59.57 53.9 59.2 57.7 59.49 60.8 62.55 60.9 64.1 63 10/09/2019 09:55:19 52.46 52.51 59.57 53.9 59.2 57.7 59.8 60.18 62.55 60.9 64.1 63 10/09/2019 09:55:20 50.41 52.49 59.57 53.9 59.2 57.7 59.23 59.92 62.55 60.9 64.1 63 10/09/2019 09:55:21 52.25 52.03 59.57 53.9 59.2 57.7 60.21 60.05 62.55 60.9 64.1 63 10/09/2019 09:55:22 51.38 52.07 59.57 53.9 59.2 57.7 60.15 60.1 62.55 60.9 64.1 63 10/09/2019 09:55:23 51.47 51.62 58.91 53.9 59.2 57.7 59.66 60.14 62.4 60.9 64.1 63 10/09/2019 09:55:24 51.35 51.86 55.91 53.9 59.2 57.7 59.91 60.14 62.4 60.9 64.1 63 10/09/2019 09:55:25 51.73 51.81 55.87 53.9 59.2 57.7 60.19 60.14 62.4 60.9 64.1 63 10/09/2019 09:55:26 52.16 52.15 55.87 53.9 59.2 57.7 60.25 60.36 62.4 60.9 64.1 63 10/09/2019 09:55:27 52.26 52.58 55.87 53.9 59.2 57.7 59.66 60.33 62.4 60.9 64.1 63 10/09/2019 09:55:28 52.71 52.7 55.87 53.9 59.2 57.7 59.76 59.87 62.4 60.9 64.1 63 10/09/2019 09:55:29 55.12 54.84 55.87 53.9 59.2 57.7 62.5 61.91 62.4 60.9 64.1 63 10/09/2019 09:55:30 52.63 54.18 55.87 53.9 59.2 57.7 60.51 61.79 62.4 60.9 64.1 63 10/09/2019 09:55:31 51.96 53.39 55.87 53.9 59.2 57.7 60.41 60.82 62.4 60.9 64.1 63 10/09/2019 09:55:32 53.81 53.5 55.87 53.9 59.2 57.7 61.91 61.73 62.4 60.9 64.1 63 10/09/2019 09:55:33 55.22 54.69 55.87 54 59.2 57.7 61.05 61.65 62.4 60.9 64.1 63 10/09/2019 09:55:34 54.74 55.42 55.87 54 59.3 57.7 60.89 61.4 62.4 60.9 64.1 63 10/09/2019 09:55:35 51.78 54.7 55.87 54 59.3 57.7 60.57 61.11 62.4 60.9 64.1 63 10/09/2019 09:55:36 51.07 53.16 55.87 54 59.3 57.7 60.61 60.72 62.4 60.9 64.1 63 10/09/2019 09:55:37 51.15 52.09 55.87 54 59.3 57.7 59.97 60.93 62.4 60.9 64.1 63 10/09/2019 09:55:38 52.28 52.47 55.87 54 59.3 57.7 60.37 60.39 62.4 60.9 64.1 63 10/09/2019 09:55:39 52.21 52.23 55.79 54 59.3 57.7 60.53 60.67 62.24 60.9 64.1 63 10/09/2019 09:55:40 51.79 52.17 55.42 54 59.3 57.7 60.32 60.86 62.24 60.9 64.1 63 10/09/2019 09:55:41 52.08 52.46 55.42 54 59.3 57.7 61.08 61.1 62.24 60.9 64.1 63 10/09/2019 09:55:42 52.49 52.54 55.42 53.9 59.3 57.7 60.34 60.69 62.24 60.9 64.1 63 10/09/2019 09:55:43 51.47 52.26 55.42 53.9 59.3 57.7 60.35 60.91 61.91 60.9 64.1 63 10/09/2019 09:55:44 55 54.56 55.42 54 59.3 57.7 61.83 61.61 61.91 60.9 64.1 63 10/09/2019 09:55:45 53.4 54.22 55.42 54 59.3 57.7 60.39 61.38 61.91 60.9 64.1 63 10/09/2019 09:55:46 51.8 53.61 55.42 54 59.3 57.7 59.38 60.7 61.91 60.9 64.1 63 10/09/2019 09:55:47 53.52 53.67 55.42 54 59.3 57.7 60.53 60.31 61.91 60.9 64.1 63 10/09/2019 09:55:48 54.39 54.12 55.42 54 59.3 57.7 62.07 61.41 61.91 60.9 64.1 63 10/09/2019 09:55:49 54.61 54.69 55.42 54 59.3 57.7 62.19 62.04 62.04 61 64.1 63 10/09/2019 09:55:50 51.47 54.52 55.42 54 59.3 57.7 61.9 62.11 62.11 61 64.1 63 10/09/2019 09:55:51 51.16 52.67 55.42 54 59.3 57.7 60.78 62.34 62.34 61 64.1 63 10/09/2019 09:55:52 51.22 52.26 55.42 54 59.3 57.7 60.91 61.69 62.34 61 64.1 63 10/09/2019 09:55:53 50.6 51.57 55.42 54 59.3 57.7 60.06 60.98 62.34 61 64.1 63 10/09/2019 09:55:54 51.06 51.19 55.42 54 59.3 57.7 59.13 60.3 62.34 61 64.1 63 10/09/2019 09:55:55 52.35 52.09 55.42 54 59.3 57.7 62.72 62.11 62.34 61 64.1 63 10/09/2019 09:55:56 53.84 53.88 55.42 53.9 59.3 57.7 62.17 62.4 62.4 61 64.1 63 10/09/2019 09:55:57 50.75 52.91 55.42 53.9 59.3 57.7 61.87 62.13 62.4 61 64.1 63 10/09/2019 09:55:58 52.5 52.37 55.42 53.8 59.3 57.7 61.09 62.01 62.4 60.9 64.1 63 10/09/2019 09:55:59 52.73 52.93 55.42 53.8 59.3 57.7 62.52 62.3 62.4 61 64.1 63 10/09/2019 09:56:00 51.96 52.71 55.42 53.6 59.3 57.7 62.43 62.46 62.46 60.9 64.1 63 10/09/2019 09:56:01 53.88 53.93 55.42 53.6 59.3 57.7 62.11 62.84 62.84 60.9 64.1 63 10/09/2019 09:56:02 49.71 53.15 55.42 53.4 59.3 57.7 60.52 62.01 62.84 60.9 64.1 63 10/09/2019 09:56:03 50.42 51.35 55.42 53.4 59.3 57.7 61.68 61.73 62.84 60.9 64.1 63 10/09/2019 09:56:04 50.33 50.81 54.7 53.2 59.3 57.7 60.38 61.48 62.84 60.9 64.1 63 10/09/2019 09:56:05 50.73 50.7 54.69 53.2 59.3 57.7 60.57 60.79 62.84 60.9 64.1 63 10/09/2019 09:56:06 50.33 50.67 54.69 53.1 59.3 57.7 60.81 60.92 62.84 60.8 64.1 63 10/09/2019 09:56:07 50.18 50.47 54.69 53.1 59.3 57.7 61.82 61.66 62.84 60.8 64.1 63 10/09/2019 09:56:08 50.43 50.57 54.69 53 59.3 57.7 60.76 61.37 62.84 60.8 64.1 63 10/09/2019 09:56:09 51.03 50.99 54.69 53 59.3 57.7 60.54 61.08 62.84 60.8 64.1 63 10/09/2019 09:56:10 50.33 50.92 54.69 53 59.3 57.7 60.88 60.99 62.84 60.8 64.1 63 10/09/2019 09:56:11 50.05 50.72 54.69 53 59.3 57.7 59.39 60.91 62.84 60.8 64.1 63 10/09/2019 09:56:12 49.97 50.38 54.69 53 59.3 57.7 60.18 60.52 62.84 60.8 64.1 63 10/09/2019 09:56:13 51.04 50.79 54.69 53 59.3 57.7 60.1 60.3 62.84 60.8 64.1 63 10/09/2019 09:56:14 50.38 50.85 54.69 53 59.3 57.7 60.21 60.45 62.84 60.8 64.1 63 10/09/2019 09:56:15 51.09 51.05 54.69 52.8 59.3 57.7 61.42 61.19 62.84 60.8 64.1 63 10/09/2019 09:56:16 51.12 51.18 54.69 52.8 59.3 57.7 60.86 61.28 62.84 60.8 64.1 63 10/09/2019 09:56:17 50.27 51.23 54.69 52.8 59.3 57.7 60.2 60.88 62.84 60.8 64.1 63 10/09/2019 09:56:18 50.3 50.97 54.69 52.8 59.3 57.7 60.44 61.01 62.84 60.8 64.1 63 10/09/2019 09:56:19 50.57 50.72 54.52 52.8 59.3 57.7 59.69 60.36 62.84 60.8 64.1 63 10/09/2019 09:56:20 50.8 50.79 53.93 52.8 59.3 57.7 60.04 60.17 62.84 60.8 64.1 63 10/09/2019 09:56:21 50.99 51.06 53.93 52.7 59.3 57.7 61.25 61 62.84 60.8 64.1 63 10/09/2019 09:56:22 49.48 50.94 53.93 52.7 59.2 57.7 60.77 61.01 62.84 60.8 64.1 63 10/09/2019 09:56:23 50.15 50.25 53.93 52.7 59.2 57.7 60.91 61.16 62.84 60.8 64.1 63 10/09/2019 09:56:24 50.56 50.77 53.93 52.7 59.2 57.7 61.08 61.21 62.84 60.8 64.1 63 10/09/2019 09:56:25 50.28 50.48 53.93 52.6 59.2 57.7 60.11 61.32 62.84 60.8 64.1 63 10/09/2019 09:56:26 50.77 50.64 53.93 52.7 59.2 57.7 60.28 60.6 62.84 60.8 64.1 63 10/09/2019 09:56:27 51.03 51.05 53.93 52.6 59.2 57.7 60.25 60.41 62.84 60.7 64.1 63 10/09/2019 09:56:28 50.26 50.93 53.93 52.6 59.2 57.7 60.19 60.55 62.84 60.7 64.1 63 10/09/2019 09:56:29 50.32 50.71 53.93 52.6 59.2 57.7 60.06 60.35 62.84 60.7 64.1 63 10/09/2019 09:56:30 49.8 50.61 53.93 52.6 59.2 57.7 59.71 60.24 62.84 60.7 64.1 63 10/09/2019 09:56:31 50.62 50.44 53.15 52.6 59.2 57.7 60.07 60.07 62.01 60.7 64.1 63 10/09/2019 09:56:32 50.51 50.65 51.35 52.6 59.2 57.7 59.59 60.13 61.73 60.7 64.1 63 10/09/2019 09:56:33 49.83 50.58 51.23 52.6 59.2 57.7 59.89 60.07 61.66 60.7 64.1 63 10/09/2019 09:56:34 50 50.32 51.23 52.6 59.2 57.7 59.83 59.97 61.66 60.7 64.1 63 10/09/2019 09:56:35 50.07 50.12 51.23 52.6 59.2 57.7 60.69 60.44 61.66 60.7 64.1 63 10/09/2019 09:56:36 50.06 50.14 51.23 52.6 59.2 57.7 60.29 60.6 61.66 60.7 64.1 63 10/09/2019 09:56:37 50.11 50.21 51.23 52.5 59.2 57.7 59.98 60.25 61.37 60.7 64.1 63 10/09/2019 09:56:38 50.22 50.45 51.23 52.5 59.2 57.7 61.24 60.95 61.32 60.7 64.1 63 10/09/2019 09:56:39 49.76 50.22 51.23 52.5 59.2 57.7 61.88 61.61 61.61 60.7 64.1 63 10/09/2019 09:56:40 50.24 50.31 51.23 52.5 59.2 57.7 62.58 62.45 62.45 60.7 64.1 63 10/09/2019 09:56:41 50.22 50.38 51.23 52.5 59.2 57.7 62.14 62.6 62.6 60.7 64.1 63 10/09/2019 09:56:42 50.19 50.42 51.23 52.5 59.2 57.7 65.71 64.99 64.99 60.7 64.1 63 10/09/2019 09:56:43 50.32 50.56 51.23 52.4 59.2 57.7 62.55 64.8 64.99 60.7 64.1 63 10/09/2019 09:56:44 50.09 50.37 51.23 52.4 59.2 57.7 59.83 63.37 64.99 60.7 64.1 63 10/09/2019 09:56:45 50.32 50.39 51.23 52.4 59.2 57.7 60 61.55 64.99 60.7 64.1 63 10/09/2019 09:56:46 49.67 50.36 51.23 52.4 59.2 57.7 59.35 60.76 64.99 60.7 64.1 63 10/09/2019 09:56:47 50.89 50.68 51.06 52.4 59.2 57.7 60.15 60.22 64.99 60.7 64.1 63 10/09/2019 09:56:48 50.26 50.62 51.06 52.4 59.2 57.7 59.99 60.39 64.99 60.7 64.1 63 10/09/2019 09:56:49 50.91 50.91 51.06 52.4 59.2 57.7 59.04 60.02 64.99 60.7 64.1 63 10/09/2019 09:56:50 50.5 50.67 51.06 52.4 59.2 57.7 60.64 60.4 64.99 60.7 64.1 63 10/09/2019 09:56:51 49.48 50.52 51.05 52.4 59.2 57.7 58.92 60.34 64.99 60.7 64.1 63 10/09/2019 09:56:52 50.68 50.66 51.05 52.4 59.2 57.7 60.11 60.02 64.99 60.7 64.1 63 10/09/2019 09:56:53 52.7 52.37 52.37 52.4 59.2 57.7 61.03 60.75 64.99 60.7 64.1 63 10/09/2019 09:56:54 52.84 52.68 52.68 52.4 59.2 57.7 60.94 61.19 64.99 60.7 64.1 63 10/09/2019 09:56:55 54.42 54.19 54.19 52.4 59.2 57.7 60.91 60.98 64.99 60.7 64.1 63 10/09/2019 09:56:56 53.58 54.53 54.53 52.4 59.2 57.7 60.61 61.2 64.99 60.7 64.1 63 10/09/2019 09:56:57 53.44 53.99 54.53 52.4 59.2 57.7 61.26 61.2 64.99 60.7 64.1 63 10/09/2019 09:56:58 53.62 54.06 54.53 52.4 59.2 57.7 61.44 61.42 64.99 60.7 64.1 63 10/09/2019 09:56:59 54.5 54.62 54.62 52.4 59.2 57.7 61.18 61.47 64.99 60.7 64.1 63 10/09/2019 09:57:00 50.23 54.61 54.62 52.4 59.2 57.7 59.48 61.31 64.99 60.7 64.1 63 10/09/2019 09:57:01 50.92 52.35 54.62 52.4 59.2 57.7 59.67 60.21 64.99 60.7 64.1 63 10/09/2019 09:57:02 51.11 51.72 54.62 52.4 59.2 57.7 59.87 60.08 64.99 60.7 64.1 63 10/09/2019 09:57:03 50.34 51.41 54.62 52.4 59.2 57.7 59.53 59.89 64.99 60.6 64.1 63 10/09/2019 09:57:04 51.06 51.39 54.62 52.4 59.2 57.7 59.48 59.72 64.99 60.6 64.1 63 10/09/2019 09:57:05 50.96 51.1 54.62 52.4 59.2 57.7 59.84 59.89 64.99 60.6 64.1 63 10/09/2019 09:57:06 50.66 51.37 54.62 52.4 59.2 57.7 59.29 59.76 64.99 60.6 64.1 63 10/09/2019 09:57:07 51.37 51.8 54.62 52.4 59.2 57.7 59.93 60.03 64.99 60.6 64.1 63 10/09/2019 09:57:08 51.26 51.32 54.62 52.4 59.2 57.7 60.19 60.06 64.99 60.6 64.1 63 10/09/2019 09:57:09 49.67 51.01 54.62 52.4 59.2 57.7 59.6 59.92 64.99 60.6 64.1 63 10/09/2019 09:57:10 50.49 50.58 54.62 52.4 59.2 57.7 60.64 60.52 64.99 60.6 64.1 63 10/09/2019 09:57:11 49.16 50.34 54.62 52.4 59.2 57.7 59.67 60.43 64.99 60.6 64.1 63 10/09/2019 09:57:12 50.09 50.22 54.62 52.4 59.2 57.7 60.68 60.44 64.8 60.6 64.1 63 10/09/2019 09:57:13 50.15 50.3 54.62 52.4 59.2 57.7 60.52 60.83 63.37 60.6 64.1 63 10/09/2019 09:57:14 50.93 50.67 54.62 52.4 59.2 57.7 60.25 60.6 61.55 60.6 64.1 63 10/09/2019 09:57:15 50.49 50.75 54.62 52.4 59.2 57.7 60.25 60.49 61.47 60.6 64.1 63 10/09/2019 09:57:16 50.57 50.71 54.62 52.4 59.2 57.7 60.65 60.64 61.47 60.6 64.1 63 10/09/2019 09:57:17 50.76 50.9 54.62 52.4 59.2 57.7 61.51 61.28 61.47 60.6 64.1 63 10/09/2019 09:57:18 50.74 50.84 54.62 52.4 59.2 57.7 60.86 61.09 61.47 60.5 64.1 63 10/09/2019 09:57:19 51.2 51.34 54.62 52.4 59.2 57.7 60.86 61.16 61.47 60.5 64.1 63 10/09/2019 09:57:20 51.61 51.64 54.62 52.4 59.2 57.7 60.05 61.06 61.47 60.5 64.1 63 10/09/2019 09:57:21 51.48 51.62 54.62 52.4 59.2 57.7 60.3 60.72 61.47 60.5 64.1 63 10/09/2019 09:57:22 51.37 51.93 54.62 52.3 59.2 57.7 60.56 60.73 61.47 60.5 64.1 63 10/09/2019 09:57:23 51.28 51.42 54.62 52.3 59.2 57.7 60.33 60.57 61.47 60.5 64.1 63 10/09/2019 09:57:24 51.41 51.49 54.62 52.3 59.2 57.7 59.8 60.4 61.47 60.5 64.1 63 10/09/2019 09:57:25 51.99 52.14 54.62 52.3 59.2 57.7 59.22 60.07 61.47 60.5 64.1 63 10/09/2019 09:57:26 52.39 52.59 54.62 52.3 59.2 57.7 59.66 59.75 61.47 60.5 64.1 63 10/09/2019 09:57:27 52.75 52.89 54.62 52.3 59.2 57.7 60.35 60.13 61.47 60.5 64.1 63 10/09/2019 09:57:28 51.71 52.49 54.62 52.3 59.2 57.7 59.31 60.1 61.47 60.5 64.1 63 10/09/2019 09:57:29 48.18 51.93 54.61 52.3 59.2 57.7 59.57 59.75 61.31 60.5 64.1 63 10/09/2019 09:57:30 48.87 50.01 52.89 52.3 59.2 57.7 59.52 59.68 61.28 60.5 64.1 63 10/09/2019 09:57:31 48.55 49.36 52.89 52.3 59.2 57.7 58.37 59.57 61.28 60.5 64.1 63 10/09/2019 09:57:32 48.31 48.95 52.89 52.3 59.2 57.7 58.79 58.94 61.28 60.4 64.1 63 10/09/2019 09:57:33 49.49 49.34 52.89 52.3 59.2 57.7 59.49 59.32 61.28 60.4 64.1 63 10/09/2019 09:57:34 48.78 49.15 52.89 52.3 59.2 57.7 58.83 59.37 61.28 60.4 64.1 63 10/09/2019 09:57:35 48.97 49.09 52.89 52.3 59.2 57.7 59.89 59.63 61.28 60.4 64.1 63 10/09/2019 09:57:36 49.02 49.23 52.89 52.3 59.2 57.7 60.26 60.09 61.28 60.4 64.1 63 10/09/2019 09:57:37 49.13 49.15 52.89 52.3 59.2 57.7 59.38 60.08 61.28 60.4 64.1 63 10/09/2019 09:57:38 48.57 49.16 52.89 52.3 59.2 57.7 58.82 59.63 61.28 60.4 64.1 63 10/09/2019 09:57:39 49.47 49.37 52.89 52.3 59.2 57.7 59.34 59.36 61.28 60.4 64.1 63 10/09/2019 09:57:40 49.37 49.38 52.89 52.3 59.2 57.7 58.82 59.32 61.28 60.4 64.1 63 10/09/2019 09:57:41 49.07 49.52 52.89 52.3 59.2 57.7 59.13 59.26 61.28 60.4 64.1 63 10/09/2019 09:57:42 49.97 49.87 52.89 52.2 59.2 57.7 59.28 59.43 61.28 60.4 64.1 63 10/09/2019 09:57:43 49.43 49.85 52.89 52.2 59.2 57.7 59.9 59.77 61.28 60.4 64.1 63 10/09/2019 09:57:44 51 50.83 52.89 52.2 59.2 57.7 59.78 59.98 61.28 60.4 64.1 63 10/09/2019 09:57:45 49.28 50.46 52.89 52.2 59.2 57.7 59.17 59.73 61.28 60.4 64.1 63 10/09/2019 09:57:46 49.68 49.85 52.89 52.2 59.2 57.7 59.02 59.44 61.28 60.4 64.1 63 10/09/2019 09:57:47 51.09 50.79 52.89 52.2 59.2 57.7 59.86 59.73 61.16 60.4 64.1 63 10/09/2019 09:57:48 51.27 51.32 52.89 52.2 59.2 57.7 61.61 61.14 61.16 60.4 64.1 63 10/09/2019 09:57:49 48.87 51.13 52.89 52.2 59.2 57.7 58.88 61.2 61.2 60.4 64.1 63 10/09/2019 09:57:50 48.26 49.88 52.89 52.2 59.2 57.7 58.54 59.8 61.2 60.3 64.1 63 10/09/2019 09:57:51 49 49.13 52.89 52.1 59.2 57.7 59.76 59.73 61.2 60.3 64.1 63 10/09/2019 09:57:52 51.01 50.73 52.89 52.1 59.2 57.7 59.94 60.06 61.2 60.3 64.1 63 10/09/2019 09:57:53 51.23 51.17 52.89 52.1 59.2 57.7 59.68 60.15 61.2 60.3 64.1 63 10/09/2019 09:57:54 51.59 51.54 52.89 52.1 59.2 57.7 59.58 59.89 61.2 60.3 64.1 63 10/09/2019 09:57:55 52.11 52.28 52.89 52.1 59.2 57.7 59.69 59.76 61.2 60.3 64.1 63 10/09/2019 09:57:56 51.26 51.93 52.89 52.1 59.2 57.7 59.98 59.94 61.2 60.3 64.1 63 10/09/2019 09:57:57 51.13 51.4 52.49 52.1 59.2 57.7 60.62 60.58 61.2 60.3 64.1 63 10/09/2019 09:57:58 50.9 51.19 52.28 52.1 59.2 57.7 66.83 65.81 65.81 60.4 64.1 63 10/09/2019 09:57:59 51.07 51.36 52.28 52.1 59.2 57.7 66.48 66.55 66.55 60.4 64.1 63 10/09/2019 09:58:00 51.73 52.14 52.28 52.1 59.2 57.7 65.47 66.54 66.55 60.5 64.1 63 10/09/2019 09:58:01 50.39 51.32 52.28 52.1 59.2 57.7 60.4 65.76 66.55 60.5 64.1 63 10/09/2019 09:58:02 50.33 50.76 52.28 52.1 59.2 57.7 59.92 63.17 66.55 60.5 64.1 63 10/09/2019 09:58:03 49.36 50.63 52.28 52.1 59.1 57.7 58.67 61.45 66.55 60.5 64.1 63 10/09/2019 09:58:04 52.34 51.85 52.28 52.1 59.1 57.7 60.68 60.41 66.55 60.5 64.1 63 10/09/2019 09:58:05 51.18 52.48 52.48 52.1 59.1 57.7 60.4 60.73 66.55 60.5 64.1 63 10/09/2019 09:58:06 49.99 51.07 52.48 52.1 59.1 57.7 59.6 60.29 66.55 60.5 64.1 63 10/09/2019 09:58:07 49.39 50.45 52.48 52 59.1 57.7 59.76 59.91 66.55 60.5 64.1 63 10/09/2019 09:58:08 49.47 49.78 52.48 52 59.1 57.7 59.99 60.07 66.55 60.5 64.1 63 10/09/2019 09:58:09 49.84 49.88 52.48 52 59.1 57.7 59.91 60.13 66.55 60.5 64.1 63 10/09/2019 09:58:10 50.38 50.31 52.48 52 59.1 57.7 69.31 67.68 67.68 60.6 64.1 63 10/09/2019 09:58:11 49.69 50.32 52.48 52 59.1 57.7 66.07 68.03 68.03 60.6 64.1 63 10/09/2019 09:58:12 49.42 49.86 52.48 52 59.1 57.7 59.21 66.28 68.03 60.6 64.1 63 10/09/2019 09:58:13 49.8 49.83 52.48 52 59.1 57.7 59.44 63.29 68.03 60.6 64.1 63 10/09/2019 09:58:14 49.58 49.71 52.48 52 59.1 57.7 59.32 61.36 68.03 60.6 64.1 63 10/09/2019 09:58:15 51.95 51.25 52.48 52 59.1 57.7 61.89 61.62 68.03 60.6 64.1 63 10/09/2019 09:58:16 51.3 51.55 52.48 52 59.1 57.7 60.37 61.75 68.03 60.6 64.1 63 10/09/2019 09:58:17 50.68 51.17 52.48 52 59.1 57.7 60.08 60.67 68.03 60.6 64.1 63 10/09/2019 09:58:18 52.13 51.92 52.48 52 59.1 57.7 61.08 60.89 68.03 60.6 64.1 63 10/09/2019 09:58:19 53.3 52.98 52.98 52 59.1 57.7 61.95 61.9 68.03 60.6 64.1 63 10/09/2019 09:58:20 53.62 53.64 53.64 52 59.1 57.7 62.6 62.72 68.03 60.6 64.1 63 10/09/2019 09:58:21 59.18 59 59 52 59.1 57.7 62.37 63.23 68.03 60.6 64.1 63 10/09/2019 09:58:22 60.06 60.13 60.13 52.1 59.1 57.7 64.18 63.64 68.03 60.7 64.1 63 10/09/2019 09:58:23 57.35 59.65 60.13 52.2 59.1 57.7 61.25 63.61 68.03 60.7 64.1 63 10/09/2019 09:58:24 50.05 57.74 60.13 52.1 59.1 57.7 59.26 62.13 68.03 60.7 64.1 63 10/09/2019 09:58:25 55.52 55.52 60.13 52.2 59.1 57.7 63.25 62.84 68.03 60.7 64.1 63 10/09/2019 09:58:26 55.96 56.94 60.13 52.2 59.1 57.7 63.72 64.13 68.03 60.7 64.1 63 10/09/2019 09:58:27 60.25 59.92 60.13 52.3 59.1 57.7 64.5 64.16 68.03 60.7 64.1 63 10/09/2019 09:58:28 53.63 59.94 60.13 52.3 59.1 57.7 63.96 64.27 68.03 60.7 64.1 63 10/09/2019 09:58:29 55.58 57.36 60.13 52.3 59.1 57.7 66.25 65.62 68.03 60.7 64.1 63 10/09/2019 09:58:30 50.18 56.06 60.13 52.3 59.1 57.7 60.39 65.43 68.03 60.7 64.1 63 10/09/2019 09:58:31 50.46 53.41 60.13 52.3 59.1 57.7 63.34 63.41 68.03 60.8 64.1 63 10/09/2019 09:58:32 57.12 56.98 60.13 52.3 59.1 57.7 61.52 63.31 68.03 60.8 64.1 63 10/09/2019 09:58:33 50.87 56.05 60.13 52.3 59.1 57.7 59.74 62.27 68.03 60.8 64.1 63 10/09/2019 09:58:34 49.71 53.58 60.13 52.3 59.1 57.7 59.73 60.9 68.03 60.8 64.1 63 10/09/2019 09:58:35 51.01 51.58 60.13 52.3 59.1 57.7 60.49 60.54 68.03 60.8 64.1 63 10/09/2019 09:58:36 61.74 61.33 61.33 52.4 59.1 57.7 66.75 66.44 68.03 60.8 64.1 63 10/09/2019 09:58:37 56.66 61.34 61.34 52.4 59.1 57.7 62.53 66.42 68.03 60.8 64.1 63 10/09/2019 09:58:38 50.86 58.99 61.34 52.4 59.1 57.7 60.6 64.43 68.03 60.8 64.1 63 10/09/2019 09:58:39 51.06 55.7 61.34 52.4 59.1 57.7 60.06 62.35 68.03 60.8 64.1 63 10/09/2019 09:58:40 55.6 55.38 61.34 52.4 59.1 57.7 63.15 62.74 68.03 60.8 64.1 63 10/09/2019 09:58:41 66.82 66.51 66.51 52.8 59.2 57.7 70.23 70.04 70.04 61 64.1 63 10/09/2019 09:58:42 52.35 65.05 66.51 52.8 59.2 57.7 60.59 68.69 70.04 61 64.1 63 10/09/2019 09:58:43 51.81 61.18 66.51 52.8 59.2 57.7 60.1 65.44 70.04 61 64.1 63 10/09/2019 09:58:44 51.2 57.7 66.51 52.8 59.2 57.7 59.51 62.96 70.04 61 64.1 63 10/09/2019 09:58:45 52.24 54.84 66.51 52.8 59.2 57.7 60.89 61.26 70.04 61 64.1 63 10/09/2019 09:58:46 52.04 53.46 66.51 52.8 59.2 57.7 60.12 60.98 70.04 61 64.1 63 10/09/2019 09:58:47 52.41 52.72 66.51 52.8 59.2 57.7 60.53 60.67 70.04 61 64.1 63 10/09/2019 09:58:48 53.33 53.18 66.51 52.8 59.2 57.7 61.11 60.89 70.04 61 64.1 63 10/09/2019 09:58:49 51.82 53.19 66.51 52.8 59.2 57.7 60.47 61.09 70.04 61 64.1 63 10/09/2019 09:58:50 49.63 52.25 66.51 52.8 59.2 57.7 59.15 60.52 70.04 61 64.1 63 10/09/2019 09:58:51 51.98 51.99 66.51 52.8 59.2 57.7 60.53 60.55 70.04 61 64.1 63 10/09/2019 09:58:52 51.01 51.95 66.51 52.8 59.1 57.7 61.84 61.53 70.04 61 64.1 63 10/09/2019 09:58:53 51.02 51.5 66.51 52.8 59.1 57.7 61.25 61.45 70.04 61 64.1 63 10/09/2019 09:58:54 52.08 52.05 66.51 52.8 59.1 57.7 61.3 61.5 70.04 61 64.1 63 10/09/2019 09:58:55 51.46 51.84 66.51 52.8 59.1 57.7 60.43 61.34 70.04 61 64.1 63 10/09/2019 09:58:56 53 52.51 66.51 52.8 59.1 57.7 61.07 61.13 70.04 61 64.1 63 10/09/2019 09:58:57 52.59 52.68 66.51 52.8 59.1 57.7 61.06 61.3 70.04 61 64.1 63 10/09/2019 09:58:58 51.67 52.52 66.51 52.8 59.1 57.7 61.29 61.56 70.04 61 64.1 63 10/09/2019 09:58:59 52.38 52.49 66.51 52.8 59.1 57.7 60.98 61.33 70.04 61 64.1 63 10/09/2019 09:59:00 53.34 53.19 66.51 52.8 59.1 57.7 61.12 61.35 70.04 61 64.1 63 10/09/2019 09:59:01 52.98 53.07 66.51 52.8 59.1 57.7 61.68 61.5 70.04 61 64.1 63 10/09/2019 09:59:02 52.04 52.9 66.51 52.8 59.1 57.7 61.38 61.65 70.04 61 64.1 63 10/09/2019 09:59:03 51.88 52.4 66.51 52.8 59.1 57.7 61.56 61.5 70.04 61 64.1 63 10/09/2019 09:59:04 53.02 52.92 66.51 52.8 59.1 57.6 61.8 61.78 70.04 61 64.1 63 10/09/2019 09:59:05 52.1 53.11 66.51 52.8 59.1 57.6 60.51 61.8 70.04 61 64.1 63 10/09/2019 09:59:06 52.1 52.38 66.51 52.7 59.1 57.6 61.31 61.43 70.04 61 64.1 63 10/09/2019 09:59:07 50.89 52.26 66.51 52.7 59 57.6 62.21 62.11 70.04 61 64 63 10/09/2019 09:59:08 50.95 51.56 66.51 52.7 59 57.6 60.79 61.81 70.04 61 64 63 10/09/2019 09:59:09 51.48 51.52 66.51 52.7 59 57.6 61.18 61.3 70.04 61.1 64 63 10/09/2019 09:59:10 52.86 52.61 66.51 52.7 59 57.6 61.69 61.57 70.04 61.1 64 63 10/09/2019 09:59:11 51.36 52.33 65.05 52.7 59 57.6 61.58 61.76 68.69 61.1 64 63 10/09/2019 09:59:12 53.21 52.73 61.18 52.7 59 57.6 61.54 61.74 65.44 61.1 64 63 10/09/2019 09:59:13 51.8 52.86 57.7 52.7 59 57.6 61.24 61.7 62.96 61.1 64 63 10/09/2019 09:59:14 53.16 52.97 54.84 52.7 59 57.6 61.59 61.61 62.11 61.1 64 63 10/09/2019 09:59:15 53.71 53.79 53.79 52.8 59 57.6 62.02 61.95 62.11 61.1 64 63 10/09/2019 09:59:16 53.54 54.31 54.31 52.8 59 57.6 66.56 65.75 65.75 61.1 64 63 10/09/2019 09:59:17 58.33 57.52 57.52 52.8 59 57.6 68.82 67.91 67.91 61.2 64.1 63 10/09/2019 09:59:18 64.37 62.92 62.92 53 59 57.6 67.45 68.31 68.31 61.3 64.1 63 10/09/2019 09:59:19 70.28 69.86 69.86 53.7 59.1 57.7 74.29 73.93 73.93 61.5 64.1 63 10/09/2019 09:59:20 51.81 69.24 69.86 53.7 59.1 57.7 61.58 73.36 73.93 61.5 64.1 63 10/09/2019 09:59:21 52.29 65.12 69.86 53.7 59.1 57.7 62.29 69.57 73.93 61.5 64.1 63 10/09/2019 09:59:22 52.23 61.24 69.86 53.7 59.1 57.7 62.33 66.49 73.93 61.5 64.1 63 10/09/2019 09:59:23 53.13 57.87 69.86 53.7 59.1 57.7 62.06 64.29 73.93 61.6 64.1 63 10/09/2019 09:59:24 52.32 55.54 69.86 53.7 59.1 57.7 61.11 62.96 73.93 61.6 64.1 63 10/09/2019 09:59:25 64.56 63.71 69.86 53.9 59.1 57.7 70.64 69.89 73.93 61.7 64.1 63 10/09/2019 09:59:26 52.02 61.66 69.86 53.9 59.1 57.7 61.44 68.07 73.93 61.7 64.1 63 10/09/2019 09:59:27 75.1 73.92 73.92 55.5 59.3 57.7 76.97 75.95 75.95 62.1 64.2 63.1 10/09/2019 09:59:28 71.77 74.66 74.66 56 59.4 57.8 72.99 76.3 76.3 62.3 64.3 63.1 10/09/2019 09:59:29 77.75 77.2 77.2 57.8 59.7 57.9 79.33 78.73 78.73 63 64.4 63.1 10/09/2019 09:59:30 76 77.45 77.45 58.6 59.9 58 80.07 80.5 80.5 63.6 64.6 63.2 10/09/2019 09:59:31 52.12 75.87 77.45 58.6 59.9 58 62.39 78.78 80.5 63.6 64.6 63.2 10/09/2019 09:59:32 52.1 71.65 77.45 58.6 59.9 58 61.6 74.7 80.5 63.6 64.6 63.2 10/09/2019 09:59:33 73.05 72.38 77.45 59 60 58 76.72 75.91 80.5 63.9 64.7 63.2 10/09/2019 09:59:34 53.11 72.05 77.45 59 60 58 62.35 75.62 80.5 63.9 64.7 63.2 10/09/2019 09:59:35 66.71 68.29 77.45 59.1 60 58 69.06 71.68 80.5 64 64.7 63.2 10/09/2019 09:59:36 74.74 73.78 77.45 59.6 60.1 58.1 76.82 75.94 80.5 64.2 64.7 63.2 10/09/2019 09:59:37 71.53 72.87 77.45 59.8 60.2 58.1 74.2 75.07 80.5 64.4 64.8 63.2 10/09/2019 09:59:38 66.87 72.56 77.45 59.9 60.2 58.1 70.12 74.94 80.5 64.4 64.8 63.2 10/09/2019 09:59:39 52.08 69.39 77.45 59.9 60.2 58.1 60.64 72.12 80.5 64.4 64.8 63.2 10/09/2019 09:59:40 81.19 80.01 80.01 61.5 60.8 58.3 81.83 80.62 80.62 65.1 65 63.3 10/09/2019 09:59:41 80.01 80.17 80.17 62.4 61.2 58.5 82.52 81.97 81.97 65.9 65.3 63.4 10/09/2019 09:59:42 76.98 80.7 80.7 62.8 61.4 58.6 80.06 82.33 82.33 66.2 65.4 63.5 10/09/2019 09:59:43 76.09 78.22 80.7 63.1 61.5 58.7 79.71 80.94 82.33 66.5 65.6 63.5 10/09/2019 09:59:44 74.86 77.24 80.7 63.3 61.6 58.7 78.26 80.21 82.33 66.7 65.7 63.6 10/09/2019 09:59:45 58.97 75.97 80.7 63.3 61.6 58.7 65.29 79.37 82.33 66.7 65.7 63.6 10/09/2019 09:59:46 51.8 71.84 80.7 63.3 61.6 58.7 60.57 75.35 82.33 66.7 65.7 63.6 10/09/2019 09:59:47 52.51 67.66 80.7 63.3 61.6 58.7 61.03 71.34 82.33 66.7 65.7 63.6 10/09/2019 09:59:48 51.98 63.63 80.7 63.3 61.6 58.7 61.08 67.7 82.33 66.7 65.7 63.6 10/09/2019 09:59:49 53.08 59.86 80.7 63.3 61.6 58.7 61.08 64.79 82.33 66.7 65.7 63.6 10/09/2019 09:59:50 52 56.89 80.7 63.3 61.6 58.7 62.29 62.94 82.33 66.7 65.7 63.6 10/09/2019 09:59:51 51.8 54.52 80.7 63.3 61.6 58.7 62.19 62.85 82.33 66.8 65.7 63.6 10/09/2019 09:59:52 52.35 53.01 80.7 63.3 61.6 58.7 63.22 63.18 82.33 66.8 65.7 63.6 10/09/2019 09:59:53 51.51 52.69 80.7 63.3 61.6 58.7 63.58 63.78 82.33 66.8 65.7 63.6 10/09/2019 09:59:54 51.45 51.97 80.7 63.3 61.6 58.7 61.02 63.11 82.33 66.8 65.7 63.6 10/09/2019 09:59:55 51.34 51.66 80.7 63.3 61.6 58.7 60.33 61.82 82.33 66.8 65.7 63.6 10/09/2019 09:59:56 51.87 51.82 80.7 63.3 61.6 58.7 60.57 60.95 82.33 66.8 65.7 63.6 10/09/2019 09:59:57 51.47 51.75 80.7 63.3 61.6 58.7 61.09 61.07 82.33 66.8 65.7 63.6 10/09/2019 09:59:58 51.87 51.93 80.7 63.3 61.6 58.7 61.06 61.25 82.33 66.8 65.7 63.6 10/09/2019 09:59:59 53.2 53.06 80.7 63.3 61.6 58.7 61.54 61.67 82.33 66.8 65.7 63.6 10/09/2019 10:00:00 51.21 52.47 80.7 63.3 61.6 58.7 60.4 61.31 82.33 66.8 65.7 63.6 10/09/2019 10:00:01 51.47 51.69 80.7 63.3 61.6 58.7 60.89 60.87 82.33 66.8 65.7 63.6 10/09/2019 10:00:02 51.84 51.92 80.7 63.3 61.6 58.7 60.89 60.99 82.33 66.8 65.7 63.6 10/09/2019 10:00:03 51.76 51.98 80.7 63.3 61.6 58.7 60.96 61.08 82.33 66.8 65.7 63.6 10/09/2019 10:00:04 51.53 51.68 80.7 63.3 61.6 58.7 62.23 61.84 82.33 66.8 65.7 63.6 10/09/2019 10:00:05 51.48 51.77 80.7 63.3 61.6 58.7 61.04 61.81 82.33 66.8 65.7 63.6 10/09/2019 10:00:06 52.78 52.42 80.7 63.3 61.6 58.7 60.54 61.39 82.33 66.8 65.7 63.6 10/09/2019 10:00:07 51.67 52.32 80.7 63.3 61.6 58.7 60.65 61.02 82.33 66.8 65.7 63.6 10/09/2019 10:00:08 52.23 52.26 80.7 63.3 61.6 58.7 60.89 61.01 82.33 66.8 65.7 63.6 10/09/2019 10:00:09 52.1 52.22 80.7 63.3 61.6 58.7 60.4 60.87 82.33 66.8 65.7 63.6 10/09/2019 10:00:10 53.75 53.55 80.7 63.3 61.6 58.7 61.2 61.14 82.33 66.8 65.7 63.6 10/09/2019 10:00:11 51.92 53.51 80.7 63.3 61.6 58.7 61.67 61.79 82.33 66.8 65.7 63.6 10/09/2019 10:00:12 51.76 52.49 78.22 63.3 61.6 58.7 66.83 65.84 80.94 66.8 65.7 63.6 10/09/2019 10:00:13 52.04 52.17 77.24 63.3 61.6 58.7 66.5 66.6 80.21 66.8 65.7 63.6 10/09/2019 10:00:14 52.01 52.21 75.97 63.3 61.6 58.7 65.54 66.16 79.37 66.8 65.7 63.6 10/09/2019 10:00:15 51.75 52.15 71.84 63.3 61.6 58.7 61.94 65.9 75.35 66.8 65.7 63.6 10/09/2019 10:00:16 51.47 51.92 67.66 63.3 61.6 58.7 61.56 63.72 71.34 66.8 65.7 63.6 10/09/2019 10:00:17 51.21 51.75 63.63 63.3 61.6 58.7 61.1 62.63 67.7 66.8 65.7 63.6 10/09/2019 10:00:18 52.7 52.38 59.86 63.3 61.6 58.7 61.18 61.76 66.6 66.8 65.7 63.6 10/09/2019 10:00:19 53.95 53.72 56.89 63.3 61.6 58.7 62.4 62.37 66.6 66.8 65.7 63.6 10/09/2019 10:00:20 51.98 53.28 54.52 63.3 61.6 58.7 61.5 61.97 66.6 66.8 65.7 63.6 10/09/2019 10:00:21 53.22 53.23 53.72 63.3 61.6 58.7 63.2 62.82 66.6 66.8 65.7 63.6 10/09/2019 10:00:22 53.76 53.95 53.95 63.3 61.6 58.7 64.22 64.21 66.6 66.8 65.7 63.6 10/09/2019 10:00:23 56.85 56.53 56.53 63.3 61.6 58.7 63.81 64.51 66.6 66.8 65.7 63.6 10/09/2019 10:00:24 51.63 55.66 56.53 63.3 61.6 58.7 60.9 63.42 66.6 66.8 65.7 63.6 10/09/2019 10:00:25 52 53.6 56.53 63.3 61.6 58.7 60.47 61.93 66.6 66.8 65.7 63.6 10/09/2019 10:00:26 52.35 52.73 56.53 63.3 61.6 58.7 60.9 61.18 66.6 66.8 65.7 63.6 10/09/2019 10:00:27 52.28 52.58 56.53 63.3 61.6 58.7 60.81 60.99 66.6 66.8 65.7 63.6 10/09/2019 10:00:28 51.62 52.41 56.53 63.3 61.6 58.7 60.86 61.15 66.6 66.8 65.7 63.6 10/09/2019 10:00:29 51.82 52.11 56.53 63.3 61.6 58.7 60.31 61.01 66.6 66.8 65.7 63.6 10/09/2019 10:00:30 51.82 52.07 56.53 63.3 61.6 58.7 61.21 61.17 66.6 66.8 65.7 63.6 10/09/2019 10:00:31 52.06 52.08 56.53 63.3 61.6 58.7 60.84 61.02 66.6 66.8 65.7 63.6 10/09/2019 10:00:32 51.73 52 56.53 63.3 61.6 58.7 61.09 61.06 66.6 66.8 65.7 63.6 10/09/2019 10:00:33 52.47 52.37 56.53 63.3 61.6 58.7 60.83 61.33 66.6 66.8 65.7 63.6 10/09/2019 10:00:34 55.04 54.56 56.53 63.3 61.6 58.7 61.89 61.68 66.6 66.8 65.7 63.6 10/09/2019 10:00:35 52.53 54.67 56.53 63.3 61.6 58.7 61.3 61.91 66.6 66.8 65.7 63.6 10/09/2019 10:00:36 51.62 53.31 56.53 63.3 61.6 58.7 61.89 62.1 66.6 66.8 65.7 63.6 10/09/2019 10:00:37 53.24 53.23 56.53 63.3 61.6 58.7 61.26 61.57 66.6 66.8 65.7 63.6 10/09/2019 10:00:38 56 55.37 56.53 63.3 61.6 58.7 64.43 63.89 66.6 66.8 65.7 63.6 10/09/2019 10:00:39 55.51 56.4 56.53 63.3 61.6 58.7 63.08 64.64 66.6 66.8 65.7 63.6 10/09/2019 10:00:40 52.3 55.07 56.53 63.3 61.6 58.7 61.62 63.08 66.6 66.8 65.7 63.6 10/09/2019 10:00:41 52.78 53.59 56.53 63.3 61.6 58.7 61.13 62.26 66.6 66.8 65.7 63.6 10/09/2019 10:00:42 51.56 53.18 56.53 63.3 61.6 58.7 61.4 61.61 66.6 66.8 65.7 63.6 10/09/2019 10:00:43 51.93 52.23 56.53 63.3 61.6 58.7 61.75 61.84 66.16 66.8 65.7 63.6 10/09/2019 10:00:44 51.64 52.15 56.53 63.3 61.6 58.7 60.3 61.7 65.9 66.8 65.7 63.6 10/09/2019 10:00:45 52.49 52.35 56.53 63.3 61.6 58.7 59.78 60.94 64.64 66.8 65.7 63.6 10/09/2019 10:00:46 52.01 52.44 56.53 63.3 61.6 58.7 60.22 60.34 64.64 66.8 65.7 63.6 10/09/2019 10:00:47 52.5 52.45 56.53 63.3 61.6 58.7 61.52 61.11 64.64 66.8 65.7 63.6 10/09/2019 10:00:48 51.98 52.39 56.53 63.3 61.6 58.7 61 61.21 64.64 66.8 65.7 63.6 10/09/2019 10:00:49 51.7 52.1 56.53 63.3 61.6 58.7 60.95 61.11 64.64 66.8 65.7 63.6 10/09/2019 10:00:50 52.34 52.36 56.53 63.3 61.6 58.7 60.45 61.03 64.64 66.8 65.7 63.6 10/09/2019 10:00:51 53.02 53.19 56.53 63.3 61.6 58.7 60.26 60.71 64.64 66.8 65.7 63.6 10/09/2019 10:00:52 52.59 52.85 56.53 63.3 61.6 58.7 61.94 61.7 64.64 66.8 65.7 63.6 10/09/2019 10:00:53 51.67 52.64 56.4 63.3 61.6 58.7 60.33 61.6 64.64 66.8 65.7 63.6 10/09/2019 10:00:54 53.06 52.98 56.4 63.3 61.6 58.7 59.99 60.78 64.64 66.8 65.7 63.6 10/09/2019 10:00:55 51.77 52.74 56.4 63.3 61.6 58.7 60.33 60.42 64.64 66.8 65.7 63.6 10/09/2019 10:00:56 52.76 52.65 56.4 63.3 61.6 58.7 61.42 61.05 64.64 66.8 65.7 63.6 10/09/2019 10:00:57 53.15 53.1 56.4 63.3 61.6 58.7 60.53 61.23 64.64 66.8 65.7 63.6 10/09/2019 10:00:58 52.13 53.11 56.4 63.3 61.6 58.7 60.23 60.73 64.64 66.8 65.7 63.6 10/09/2019 10:00:59 51.67 52.66 56.4 63.3 61.6 58.7 60.64 60.65 64.64 66.8 65.7 63.6 10/09/2019 10:01:00 52.6 52.66 56.4 63.3 61.6 58.7 61.26 60.99 64.64 66.8 65.7 63.6 10/09/2019 10:01:01 52.73 52.86 56.4 63.3 61.6 58.7 62.36 61.88 64.64 66.8 65.7 63.6 10/09/2019 10:01:02 52.28 52.62 56.4 63.3 61.6 58.7 62.51 62.52 64.64 66.8 65.7 63.6 10/09/2019 10:01:03 52.27 52.52 56.4 63.3 61.6 58.7 62.94 62.93 64.64 66.8 65.7 63.6 10/09/2019 10:01:04 52.48 52.65 56.4 63.3 61.6 58.7 62.73 62.96 64.64 66.8 65.7 63.6 10/09/2019 10:01:05 54.64 54.37 56.4 63.3 61.6 58.7 66.97 65.96 65.96 66.8 65.7 63.6 10/09/2019 10:01:06 52.55 53.93 56.4 63.3 61.6 58.7 62.56 65.68 65.96 66.8 65.7 63.6 10/09/2019 10:01:07 52.26 53.54 56.4 63.3 61.6 58.7 60.47 63.93 65.96 66.8 65.7 63.6 10/09/2019 10:01:08 52.68 52.99 56.4 63.3 61.6 58.7 60.75 62.07 65.96 66.8 65.7 63.6 10/09/2019 10:01:09 51.81 52.84 55.07 63.3 61.6 58.7 60.23 61.36 65.96 66.8 65.7 63.6 10/09/2019 10:01:10 52.71 52.55 54.37 63.3 61.6 58.7 60 60.65 65.96 66.8 65.7 63.6 10/09/2019 10:01:11 52.67 52.77 54.37 63.3 61.6 58.7 60.06 60.29 65.96 66.8 65.7 63.6 10/09/2019 10:01:12 52.28 52.7 54.37 63.3 61.6 58.7 60.26 60.32 65.96 66.8 65.7 63.6 10/09/2019 10:01:13 51.14 52.48 54.37 63.3 61.6 58.7 59.86 60.32 65.96 66.8 65.7 63.6 10/09/2019 10:01:14 52.62 52.5 54.37 63.3 61.6 58.7 60.85 60.67 65.96 66.8 65.7 63.6 10/09/2019 10:01:15 52.8 53.29 54.37 63.3 61.6 58.7 60.74 61.03 65.96 66.8 65.7 63.6 10/09/2019 10:01:16 51.51 52.68 54.37 63.3 61.6 58.7 60.75 60.83 65.96 66.8 65.7 63.6 10/09/2019 10:01:17 52.78 52.66 54.37 63.3 61.6 58.7 61.41 61.44 65.96 66.8 65.7 63.6 10/09/2019 10:01:18 51.64 52.59 54.37 63.3 61.6 58.7 60.86 61.45 65.96 66.8 65.7 63.6 10/09/2019 10:01:19 52.13 52.37 54.37 63.3 61.6 58.7 60.76 61.11 65.96 66.8 65.7 63.6 10/09/2019 10:01:20 53.99 53.89 54.37 63.3 61.6 58.7 61.36 61.26 65.96 66.8 65.7 63.6 10/09/2019 10:01:21 51.98 52.92 54.37 63.3 61.6 58.7 60.15 61.15 65.96 66.8 65.7 63.6 10/09/2019 10:01:22 52.54 52.62 54.37 63.3 61.6 58.7 60.6 60.69 65.96 66.8 65.7 63.6 10/09/2019 10:01:23 52.52 52.77 54.37 63.3 61.6 58.7 60.28 60.67 65.96 66.8 65.7 63.6 10/09/2019 10:01:24 51.98 52.47 54.37 63.3 61.6 58.7 61.67 61.49 65.96 66.8 65.7 63.6 10/09/2019 10:01:25 52.46 52.51 54.37 63.3 61.6 58.7 62.76 62.74 65.96 66.8 65.7 63.6 10/09/2019 10:01:26 53.33 53.43 54.37 63.3 61.6 58.7 69.7 68.61 68.61 66.9 65.7 63.6 10/09/2019 10:01:27 52.55 53.31 54.37 63.3 61.6 58.7 63.31 68.21 68.61 66.9 65.7 63.6 10/09/2019 10:01:28 52.18 52.49 54.37 63.3 61.6 58.7 62.28 65.76 68.61 66.9 65.7 63.6 10/09/2019 10:01:29 52.88 52.82 54.37 63.3 61.6 58.7 62.11 63.91 68.61 66.9 65.7 63.6 10/09/2019 10:01:30 52.24 52.95 54.37 63.3 61.6 58.7 62.34 63.2 68.61 66.9 65.7 63.6 10/09/2019 10:01:31 51.76 52.3 54.37 63.3 61.6 58.7 61.29 62.43 68.61 66.9 65.7 63.6 10/09/2019 10:01:32 52.7 52.63 54.37 63.3 61.6 58.7 62.42 62.39 68.61 66.9 65.7 63.6 10/09/2019 10:01:33 55.91 55.05 55.05 63.3 61.6 58.7 63.06 63.33 68.61 66.9 65.7 63.6 10/09/2019 10:01:34 53.11 54.81 55.05 63.3 61.6 58.7 61.03 62.6 68.61 66.9 65.7 63.6 10/09/2019 10:01:35 52.55 53.69 55.05 63.3 61.6 58.7 61.13 61.88 68.61 66.9 65.7 63.6 10/09/2019 10:01:36 53.54 53.45 55.05 63.3 61.6 58.7 61.9 61.8 68.61 66.9 65.7 63.6 10/09/2019 10:01:37 56.43 55.45 55.45 63.3 61.6 58.7 64.28 63.66 68.61 66.9 65.7 63.6 10/09/2019 10:01:38 55.46 56.12 56.12 63.3 61.6 58.7 63.89 64.6 68.61 66.9 65.7 63.6 10/09/2019 10:01:39 53.05 55.23 56.12 63.3 61.6 58.7 60.18 63.7 68.61 66.9 65.7 63.6 10/09/2019 10:01:40 51.8 53.99 56.12 63.3 61.6 58.7 59.64 61.85 68.61 66.9 65.7 63.6 10/09/2019 10:01:41 52.58 53.22 56.12 63.3 61.6 58.7 62.13 61.83 68.61 66.9 65.7 63.6 10/09/2019 10:01:42 51.44 52.6 56.12 63.3 61.6 58.7 60.4 61.81 68.61 66.9 65.7 63.6 10/09/2019 10:01:43 51.71 51.95 56.12 63.3 61.6 58.7 60.18 60.9 68.61 66.9 65.7 63.6 10/09/2019 10:01:44 52.58 52.54 56.12 63.3 61.6 58.7 59.74 60.45 68.61 66.9 65.7 63.6 10/09/2019 10:01:45 52.06 52.71 56.12 63.3 61.6 58.7 58.76 60.13 68.61 66.9 65.7 63.6 10/09/2019 10:01:46 51.28 52.25 56.12 63.3 61.6 58.7 59.08 59.32 68.61 66.9 65.7 63.6 10/09/2019 10:01:47 51.2 51.81 56.12 63.3 61.6 58.7 58.99 59.24 68.61 66.9 65.7 63.6 10/09/2019 10:01:48 54.88 54.68 56.12 63.3 61.6 58.7 59.65 59.75 68.61 66.9 65.7 63.6 10/09/2019 10:01:49 52.18 54.66 56.12 63.3 61.6 58.7 59.67 59.86 68.61 66.9 65.7 63.6 10/09/2019 10:01:50 53.38 53.59 56.12 63.3 61.6 58.7 60.51 60.32 68.61 66.9 65.7 63.6 10/09/2019 10:01:51 51.39 53.49 56.12 63.3 61.6 58.7 59.32 60.31 68.61 66.9 65.7 63.6 10/09/2019 10:01:52 54.84 54.18 56.12 63.3 61.6 58.7 59.84 59.87 68.61 66.9 65.7 63.6 10/09/2019 10:01:53 54.78 54.85 56.12 63.3 61.6 58.7 60.21 60.2 68.61 66.9 65.7 63.6 10/09/2019 10:01:54 54.52 55.27 56.12 63.3 61.6 58.7 60.63 60.53 68.61 66.9 65.7 63.6 10/09/2019 10:01:55 52.44 54.29 56.12 63.3 61.6 58.7 60.14 60.53 68.61 66.9 65.7 63.6 10/09/2019 10:01:56 52.79 53.4 56.12 63.3 61.6 58.7 59.6 60.24 68.21 66.9 65.7 63.6 10/09/2019 10:01:57 51.33 52.86 56.12 63.3 61.6 58.7 60.07 60.09 65.76 66.9 65.7 63.6 10/09/2019 10:01:58 52.51 52.47 56.12 63.3 61.6 58.7 59.45 60.14 64.6 66.9 65.7 63.6 10/09/2019 10:01:59 54.13 53.75 56.12 63.3 61.6 58.7 61.03 60.76 64.6 66.9 65.7 63.6 10/09/2019 10:02:00 52.83 53.76 56.12 63.3 61.6 58.7 61.34 61.08 64.6 66.9 65.7 63.6 10/09/2019 10:02:01 52.81 53.21 56.12 63.3 61.6 58.7 60 61.08 64.6 66.9 65.7 63.6 10/09/2019 10:02:02 51.64 53.18 56.12 63.3 61.6 58.7 59.7 60.47 64.6 66.9 65.7 63.6 10/09/2019 10:02:03 52.62 52.44 56.12 63.3 61.6 58.7 60.1 60.17 64.6 66.9 65.7 63.6 10/09/2019 10:02:04 54.66 53.95 56.12 63.3 61.6 58.7 60.4 60.48 64.6 66.9 65.7 63.6 10/09/2019 10:02:05 52.6 53.84 56.12 63.3 61.6 58.7 60.52 60.51 64.6 66.9 65.7 63.6 10/09/2019 10:02:06 52.82 53.36 56.12 63.3 61.6 58.7 60.02 60.43 64.6 66.9 65.7 63.6 10/09/2019 10:02:07 51.3 52.92 56.12 63.3 61.6 58.7 60.62 60.56 64.6 66.9 65.7 63.6 10/09/2019 10:02:08 55.77 55.21 55.27 63.3 61.6 58.7 60.82 60.89 63.7 66.9 65.7 63.6 10/09/2019 10:02:09 51.85 55.26 55.27 63.3 61.6 58.7 59.33 60.97 61.85 66.9 65.7 63.6 10/09/2019 10:02:10 51.83 53.31 55.27 63.3 61.6 58.7 59.85 59.98 61.83 66.9 65.7 63.6 10/09/2019 10:02:11 52.89 52.92 55.27 63.3 61.6 58.7 60.46 60.3 61.81 66.9 65.7 63.6 10/09/2019 10:02:12 52.49 52.98 55.27 63.3 61.6 58.7 60.18 60.53 61.08 66.9 65.7 63.6 10/09/2019 10:02:13 54.72 54.25 55.27 63.3 61.6 58.7 60.39 60.45 61.08 66.9 65.7 63.6 10/09/2019 10:02:14 55.01 55.37 55.37 63.3 61.6 58.7 60.92 61.01 61.08 66.9 65.7 63.6 10/09/2019 10:02:15 53.32 54.38 55.37 63.3 61.6 58.7 62.68 62.35 62.35 66.9 65.7 63.6 10/09/2019 10:02:16 52.75 53.87 55.37 63.3 61.6 58.7 59.74 62.15 62.35 66.9 65.7 63.6 10/09/2019 10:02:17 53.23 53.29 55.37 63.3 61.6 58.7 59.48 60.81 62.35 66.9 65.7 63.6 10/09/2019 10:02:18 52.72 53.3 55.37 63.3 61.6 58.7 59.9 60.12 62.35 66.9 65.7 63.6 10/09/2019 10:02:19 52.33 52.93 55.37 63.3 61.6 58.7 59.6 59.94 62.35 66.9 65.7 63.6 10/09/2019 10:02:20 53.07 52.94 55.37 63.3 61.6 58.7 59.83 59.9 62.35 66.9 65.7 63.6 10/09/2019 10:02:21 52.47 53 55.37 63.3 61.6 58.7 60.09 60.14 62.35 66.9 65.7 63.6 10/09/2019 10:02:22 52.88 52.89 55.37 63.3 61.6 58.7 59.69 60.05 62.35 66.9 65.7 63.6 10/09/2019 10:02:23 53.09 53.03 55.37 63.3 61.6 58.7 59.79 60.03 62.35 66.9 65.7 63.6 10/09/2019 10:02:24 52.88 53.34 55.37 63.3 61.6 58.7 59.15 59.81 62.35 66.9 65.7 63.6 10/09/2019 10:02:25 52.95 53 55.37 63.3 61.6 58.7 62.31 61.68 62.35 66.9 65.7 63.6 10/09/2019 10:02:26 52.53 52.97 55.37 63.3 61.6 58.7 59.91 61.39 62.35 66.9 65.7 63.6 10/09/2019 10:02:27 53.62 53.52 55.37 63.3 61.6 58.7 60.04 60.54 62.35 66.9 65.7 63.6 10/09/2019 10:02:28 52.68 53.32 55.37 63.3 61.6 58.7 59.9 60.29 62.35 66.9 65.7 63.6 10/09/2019 10:02:29 52.86 52.96 55.37 63.3 61.6 58.7 59.57 60.14 62.35 66.9 65.7 63.6 10/09/2019 10:02:30 53.83 53.87 55.37 63.4 61.6 58.7 60.03 60.13 62.35 66.9 65.7 63.6 10/09/2019 10:02:31 51.55 53.4 55.37 63.4 61.6 58.7 67.72 66.71 66.71 66.9 65.7 63.6 10/09/2019 10:02:32 53.46 53.13 55.37 63.4 61.6 58.7 66.51 67.22 67.22 66.9 65.7 63.6 10/09/2019 10:02:33 53.03 53.62 55.37 63.4 61.6 58.7 66.76 67.32 67.32 66.9 65.7 63.6 10/09/2019 10:02:34 53.82 53.6 55.37 63.4 61.6 58.7 65.76 66.41 67.32 66.9 65.7 63.6 10/09/2019 10:02:35 52.19 53.49 55.37 63.4 61.6 58.7 63.74 65.85 67.32 66.9 65.7 63.6 10/09/2019 10:02:36 52.46 52.66 55.37 63.4 61.6 58.7 60.61 64.48 67.32 66.9 65.7 63.6 10/09/2019 10:02:37 51.97 52.74 55.37 63.4 61.6 58.7 59.77 62.56 67.32 66.9 65.7 63.6 10/09/2019 10:02:38 51.91 52.18 55.37 63.4 61.6 58.7 59.33 60.9 67.32 66.9 65.7 63.6 10/09/2019 10:02:39 52.12 52.22 55.37 63.4 61.6 58.7 59.85 60 67.32 66.9 65.7 63.6 10/09/2019 10:02:40 53.04 52.76 55.37 63.4 61.6 58.7 59.98 60.19 67.32 66.9 65.7 63.6 10/09/2019 10:02:41 53.12 53.19 55.37 63.4 61.6 58.7 59.66 59.98 67.32 66.9 65.7 63.6 10/09/2019 10:02:42 53.68 53.74 55.37 63.4 61.6 58.7 59.53 59.83 67.32 66.9 65.7 63.6 10/09/2019 10:02:43 52.92 53.31 55.37 63.4 61.6 58.7 59.89 59.86 67.32 66.9 65.7 63.6 10/09/2019 10:02:44 52.53 53.18 54.38 63.4 61.6 58.7 59.88 59.9 67.32 66.9 65.7 63.6 10/09/2019 10:02:45 51.26 52.89 53.87 63.4 61.6 58.7 59.17 59.89 67.32 66.9 65.7 63.6 10/09/2019 10:02:46 53.57 53.18 53.87 63.4 61.6 58.7 59.97 59.93 67.32 66.9 65.7 63.6 10/09/2019 10:02:47 52.4 53.14 53.87 63.4 61.6 58.7 59.92 59.94 67.32 66.9 65.7 63.6 10/09/2019 10:02:48 52.3 52.59 53.87 63.4 61.6 58.7 59.3 59.83 67.32 66.9 65.7 63.6 10/09/2019 10:02:49 52.91 53.06 53.87 63.4 61.6 58.7 59.43 59.75 67.32 66.9 65.7 63.6 10/09/2019 10:02:50 51.92 52.75 53.87 63.4 61.6 58.7 59.41 59.65 67.32 66.9 65.7 63.6 10/09/2019 10:02:51 50.98 52.09 53.87 63.4 61.6 58.7 58.98 59.35 67.32 66.9 65.7 63.6 10/09/2019 10:02:52 52.54 52.21 53.87 63.4 61.6 58.7 59.29 59.42 67.32 66.9 65.7 63.6 10/09/2019 10:02:53 52.15 52.66 53.87 63.4 61.6 58.7 59.81 59.68 67.32 66.9 65.7 63.6 10/09/2019 10:02:54 52.59 52.65 53.87 63.4 61.6 58.7 60.37 60.18 67.32 66.9 65.7 63.6 10/09/2019 10:02:55 52.65 52.82 53.87 63.4 61.6 58.7 60.12 60.27 67.32 66.9 65.7 63.6 10/09/2019 10:02:56 52.54 52.87 53.87 63.4 61.6 58.7 59.53 60.2 67.32 66.9 65.7 63.6 10/09/2019 10:02:57 50.56 52.63 53.87 63.4 61.6 58.7 59.81 60.11 67.32 66.9 65.7 63.6 10/09/2019 10:02:58 51.82 51.95 53.87 63.4 61.6 58.7 59.1 59.78 67.32 66.9 65.7 63.6 10/09/2019 10:02:59 51.22 51.99 53.87 63.4 61.6 58.7 59.54 59.62 67.32 66.9 65.7 63.6 10/09/2019 10:03:00 51.4 51.53 53.74 63.4 61.6 58.7 59.13 59.69 67.32 66.9 65.7 63.6 10/09/2019 10:03:01 52.91 52.55 53.74 63.4 61.6 58.7 59.68 59.63 67.32 66.9 65.7 63.6 10/09/2019 10:03:02 52.94 52.89 53.74 63.4 61.6 58.7 60.37 60.19 67.32 66.9 65.7 63.6 10/09/2019 10:03:03 52.15 53.12 53.74 63.4 61.6 58.7 59.18 60.05 66.41 66.9 65.7 63.6 10/09/2019 10:03:04 53.85 53.32 53.74 63.4 61.6 58.7 60.4 60.07 65.85 66.9 65.7 63.6 10/09/2019 10:03:05 53.32 53.46 53.74 63.4 61.6 58.7 60.41 60.41 64.48 66.9 65.7 63.6 10/09/2019 10:03:06 53.31 53.45 53.74 63.4 61.6 58.7 59.85 60.38 62.56 66.9 65.7 63.6 10/09/2019 10:03:07 52.67 53.47 53.74 63.4 61.6 58.7 60.34 60.3 60.9 66.9 65.7 63.6 10/09/2019 10:03:08 52.76 53.22 53.74 63.4 61.6 58.7 60.26 60.38 60.41 66.9 65.7 63.6 10/09/2019 10:03:09 51.56 52.83 53.74 63.4 61.6 58.7 60.45 60.55 60.55 66.9 65.7 63.6 10/09/2019 10:03:10 52.71 52.6 53.74 63.4 61.6 58.7 60.64 60.82 60.82 66.9 65.7 63.6 10/09/2019 10:03:11 53.13 53.12 53.74 63.4 61.6 58.7 60.16 60.74 60.82 66.9 65.7 63.6 10/09/2019 10:03:12 52.14 52.85 53.47 63.4 61.6 58.7 60.26 60.36 60.82 66.9 65.7 63.6 10/09/2019 10:03:13 52.98 52.97 53.47 63.4 61.6 58.7 60.08 60.35 60.82 66.9 65.7 63.6 10/09/2019 10:03:14 52.03 52.81 53.47 63.4 61.6 58.7 60.19 60.18 60.82 66.9 65.7 63.6 10/09/2019 10:03:15 52.29 52.49 53.47 63.4 61.6 58.7 61.08 60.81 60.82 66.9 65.7 63.6 10/09/2019 10:03:16 54.68 54.08 54.08 63.4 61.6 58.7 60.73 61.02 61.02 66.9 65.7 63.6 10/09/2019 10:03:17 52.71 54.03 54.08 63.4 61.6 58.7 60.25 60.74 61.02 66.9 65.7 63.6 10/09/2019 10:03:18 52.76 53.37 54.08 63.4 61.6 58.7 59.91 60.39 61.02 66.9 65.7 63.6 10/09/2019 10:03:19 51.6 52.93 54.08 63.4 61.6 58.7 60.18 60.35 61.02 66.9 65.7 63.6 10/09/2019 10:03:20 53.67 53.18 54.08 63.4 61.6 58.7 59.71 60.18 61.02 66.9 65.7 63.6 10/09/2019 10:03:21 51.89 53.06 54.08 63.4 61.6 58.7 59.57 59.98 61.02 66.9 65.7 63.6 10/09/2019 10:03:22 51.97 52.33 54.08 63.4 61.6 58.7 59.48 59.78 61.02 66.9 65.7 63.6 10/09/2019 10:03:23 52.21 52.5 54.08 63.4 61.6 58.7 59.57 59.72 61.02 66.9 65.7 63.6 10/09/2019 10:03:24 51.96 52.13 54.08 63.4 61.6 58.7 60.14 59.96 61.02 66.9 65.7 63.6 10/09/2019 10:03:25 52.58 52.55 54.08 63.4 61.6 58.7 59.34 60.01 61.02 66.9 65.7 63.6 10/09/2019 10:03:26 52.89 53.02 54.08 63.4 61.6 58.7 59.44 59.64 61.02 66.8 65.7 63.6 10/09/2019 10:03:27 52.09 52.63 54.08 63.4 61.6 58.7 59.44 59.54 61.02 66.8 65.7 63.6 10/09/2019 10:03:28 52.42 52.83 54.08 63.4 61.6 58.7 59.45 59.71 61.02 66.8 65.7 63.6 10/09/2019 10:03:29 52.73 52.69 54.08 63.4 61.6 58.7 59.39 59.61 61.02 66.8 65.7 63.6 10/09/2019 10:03:30 53.95 53.64 54.08 63.4 61.6 58.7 59.8 59.72 61.02 66.8 65.7 63.6 10/09/2019 10:03:31 55.22 54.83 54.83 63.4 61.6 58.7 60.7 60.46 61.02 66.8 65.7 63.6 10/09/2019 10:03:32 56.68 56.1 56.1 63.4 61.6 58.7 61.11 60.88 61.02 66.8 65.7 63.6 10/09/2019 10:03:33 56.46 56.4 56.4 63.4 61.6 58.7 61.03 61.12 61.12 66.8 65.7 63.6 10/09/2019 10:03:34 56.19 56.33 56.4 63.4 61.6 58.7 61.14 61.19 61.19 66.8 65.7 63.6 10/09/2019 10:03:35 55.97 56.19 56.4 63.4 61.6 58.7 60.56 60.99 61.19 66.8 65.7 63.6 10/09/2019 10:03:36 56.04 56.25 56.4 63.4 61.6 58.7 60.87 61 61.19 66.8 65.7 63.6 10/09/2019 10:03:37 55.89 56.06 56.4 63.4 61.6 58.7 60.91 60.95 61.19 66.8 65.7 63.6 10/09/2019 10:03:38 55.25 55.98 56.4 63.4 61.6 58.7 60.5 61.03 61.19 66.8 65.7 63.6 10/09/2019 10:03:39 56.35 56.2 56.4 63.4 61.6 58.7 60.71 60.73 61.19 66.8 65.7 63.6 10/09/2019 10:03:40 55.59 56.03 56.4 63.4 61.6 58.7 60.5 60.75 61.19 66.8 65.7 63.6 10/09/2019 10:03:41 55.52 55.8 56.4 63.3 61.6 58.7 60.79 60.82 61.19 66.8 65.7 63.6 10/09/2019 10:03:42 56.2 56.12 56.4 63.3 61.6 58.7 60.33 60.88 61.19 66.8 65.7 63.6 10/09/2019 10:03:43 55.25 55.94 56.4 63.3 61.6 58.7 60.26 60.46 61.19 66.8 65.7 63.6 10/09/2019 10:03:44 55.68 55.64 56.4 63.3 61.6 58.7 60.68 60.61 61.19 66.8 65.7 63.6 10/09/2019 10:03:45 55.93 55.9 56.4 63.3 61.6 58.7 60.66 60.98 61.19 66.8 65.7 63.6 10/09/2019 10:03:46 56.39 56.21 56.4 63.3 61.6 58.7 61.13 60.93 61.19 66.8 65.7 63.6 10/09/2019 10:03:47 55.53 56.15 56.4 63.3 61.6 58.7 60.29 60.9 61.19 66.8 65.7 63.6 10/09/2019 10:03:48 55.61 55.83 56.4 63.3 61.6 58.7 60.46 60.57 61.19 66.8 65.7 63.6 10/09/2019 10:03:49 55.54 55.77 56.4 63.3 61.6 58.7 60.82 60.76 61.19 66.8 65.7 63.6 10/09/2019 10:03:50 55.42 55.61 56.4 63.3 61.6 58.7 60.6 60.81 61.19 66.8 65.7 63.6 10/09/2019 10:03:51 55.6 55.63 56.4 63.3 61.6 58.7 60.95 60.91 61.19 66.8 65.7 63.6 10/09/2019 10:03:52 55.38 55.64 56.4 63.3 61.6 58.7 60.8 61.22 61.22 66.8 65.7 63.6 10/09/2019 10:03:53 56.13 55.94 56.4 63.3 61.6 58.7 61.17 61.03 61.22 66.8 65.7 63.6 10/09/2019 10:03:54 56.11 56.28 56.4 63.3 61.6 58.7 60.37 61.01 61.22 66.8 65.7 63.6 10/09/2019 10:03:55 55.78 56.05 56.4 63.3 61.6 58.7 60.62 60.73 61.22 66.8 65.7 63.6 10/09/2019 10:03:56 55.72 55.91 56.4 63.3 61.6 58.7 60.12 60.71 61.22 66.8 65.7 63.6 10/09/2019 10:03:57 55.22 55.87 56.4 63.3 61.6 58.7 60.11 60.36 61.22 66.8 65.7 63.6 10/09/2019 10:03:58 56.22 55.97 56.4 63.4 61.6 58.7 60.76 60.65 61.22 66.8 65.7 63.6 10/09/2019 10:03:59 55.79 56.03 56.4 63.4 61.6 58.7 60.35 60.61 61.22 66.8 65.7 63.6 10/09/2019 10:04:00 55.45 55.83 56.4 63.4 61.6 58.7 60.87 60.76 61.22 66.8 65.7 63.6 10/09/2019 10:04:01 55.63 55.75 56.4 63.4 61.6 58.7 60.68 60.78 61.22 66.8 65.7 63.6 10/09/2019 10:04:02 55.41 55.63 56.4 63.4 61.6 58.7 60.21 60.61 61.22 66.8 65.7 63.6 10/09/2019 10:04:03 55.72 55.78 56.33 63.4 61.6 58.7 61.31 61.05 61.22 66.8 65.7 63.6 10/09/2019 10:04:04 56.99 56.68 56.68 63.4 61.6 58.7 61.36 61.43 61.43 66.8 65.7 63.6 10/09/2019 10:04:05 55.62 56.66 56.68 63.4 61.6 58.7 60.55 61.28 61.43 66.8 65.7 63.6 10/09/2019 10:04:06 55.48 55.95 56.68 63.4 61.6 58.7 60.45 60.85 61.43 66.8 65.7 63.6 10/09/2019 10:04:07 55.68 55.74 56.68 63.4 61.6 58.7 60.49 60.6 61.43 66.8 65.7 63.6 10/09/2019 10:04:08 55.63 55.91 56.68 63.4 61.6 58.7 60.45 60.74 61.43 66.8 65.7 63.6 10/09/2019 10:04:09 55.63 55.69 56.68 63.4 61.6 58.7 59.74 60.47 61.43 66.8 65.7 63.6 10/09/2019 10:04:10 55.62 55.7 56.68 63.4 61.6 58.7 60.26 60.35 61.43 66.8 65.7 63.6 10/09/2019 10:04:11 55.46 55.73 56.68 63.4 61.6 58.7 60.3 60.41 61.43 66.8 65.7 63.6 10/09/2019 10:04:12 55.42 55.49 56.68 63.4 61.6 58.7 60.19 60.29 61.43 66.8 65.7 63.6 10/09/2019 10:04:13 55.78 55.71 56.68 63.4 61.6 58.7 60.39 60.42 61.43 66.8 65.7 63.6 10/09/2019 10:04:14 55.7 55.86 56.68 63.4 61.6 58.7 60.32 60.48 61.43 66.8 65.7 63.6 10/09/2019 10:04:15 55.63 55.75 56.68 63.4 61.6 58.7 60.27 60.44 61.43 66.8 65.7 63.6 10/09/2019 10:04:16 54.95 55.69 56.68 63.4 61.6 58.7 60.99 60.96 61.43 66.8 65.7 63.6 10/09/2019 10:04:17 55.99 55.73 56.68 63.4 61.6 58.7 63.59 62.94 62.94 66.7 65.7 63.6 10/09/2019 10:04:18 55.72 55.83 56.68 63.4 61.6 58.7 60.22 62.89 62.94 66.7 65.7 63.6 10/09/2019 10:04:19 55.44 55.77 56.68 63.3 61.6 58.7 60.77 61.42 62.94 66.6 65.7 63.6 10/09/2019 10:04:20 55.81 55.86 56.68 63.3 61.6 58.7 61.36 61.35 62.94 66.6 65.7 63.6 10/09/2019 10:04:21 56.41 56.14 56.68 63.3 61.6 58.7 61.12 61.41 62.94 66.6 65.7 63.6 10/09/2019 10:04:22 55.82 56.16 56.68 63.3 61.6 58.7 60.39 61.17 62.94 66.6 65.7 63.6 10/09/2019 10:04:23 55.89 56.07 56.68 63.3 61.6 58.7 61.68 61.43 62.94 66.6 65.7 63.6 10/09/2019 10:04:24 56 56.37 56.68 63.3 61.6 58.7 60.7 61.45 62.94 66.6 65.7 63.6 10/09/2019 10:04:25 55.76 55.93 56.68 63.3 61.6 58.7 60.36 60.97 62.94 66.6 65.7 63.6 10/09/2019 10:04:26 55.18 55.88 56.68 63.3 61.6 58.7 60.51 60.76 62.94 66.6 65.7 63.6 10/09/2019 10:04:27 56.12 55.95 56.68 63.1 61.6 58.7 61.12 60.99 62.94 66.5 65.7 63.6 10/09/2019 10:04:28 55.37 55.96 56.68 62.9 61.6 58.7 61.07 61.18 62.94 66.4 65.7 63.6 10/09/2019 10:04:29 55.37 55.59 56.68 62.5 61.6 58.7 61.3 61.3 62.94 66.1 65.7 63.6 10/09/2019 10:04:30 55.73 55.69 56.68 62.2 61.6 58.7 60.86 61.19 62.94 65.7 65.7 63.6 10/09/2019 10:04:31 55.29 55.61 56.68 62.2 61.6 58.7 60.6 60.98 62.94 65.7 65.7 63.6 10/09/2019 10:04:32 55.84 55.72 56.68 62.2 61.6 58.7 60.73 60.93 62.94 65.7 65.7 63.6 10/09/2019 10:04:33 55.59 55.88 56.68 62 61.6 58.7 60.77 60.88 62.94 65.5 65.7 63.6 10/09/2019 10:04:34 55.25 55.6 56.66 62 61.6 58.7 60.91 60.93 62.94 65.5 65.7 63.6 10/09/2019 10:04:35 55.31 55.5 56.37 61.9 61.6 58.7 61.01 61.19 62.94 65.5 65.7 63.6 10/09/2019 10:04:36 55.93 55.79 56.37 61.7 61.6 58.7 60.87 61.04 62.94 65.3 65.7 63.6 10/09/2019 10:04:37 55.88 55.85 56.37 61.5 61.5 58.7 60.55 60.89 62.94 65.2 65.7 63.6 10/09/2019 10:04:38 56.07 56.08 56.37 61.5 61.5 58.7 60.58 60.94 62.94 65.2 65.7 63.6 10/09/2019 10:04:39 56.19 56.43 56.43 61.5 61.5 58.7 60.85 60.86 62.94 65.2 65.6 63.6 10/09/2019 10:04:40 55.38 56.09 56.43 59.9 61.5 58.7 60.72 60.87 62.94 64.5 65.6 63.6 10/09/2019 10:04:41 57.92 57.22 57.22 58 61.5 58.7 62.2 61.69 62.94 63.4 65.6 63.6 10/09/2019 10:04:42 56.64 57.14 57.22 56.7 61.5 58.7 60.97 61.67 62.94 62.7 65.6 63.6 10/09/2019 10:04:43 56.17 57.02 57.22 55.3 61.5 58.7 61.15 61.38 62.94 61.9 65.6 63.6 10/09/2019 10:04:44 56.24 56.48 57.22 53.8 61.5 58.7 60.78 61.16 62.94 61.3 65.6 63.6 10/09/2019 10:04:45 55.51 56.41 57.22 53.7 61.5 58.7 60.99 61.09 62.94 61.2 65.6 63.6 10/09/2019 10:04:46 55.49 55.88 57.22 53.7 61.4 58.7 60.79 61.04 62.94 61.2 65.5 63.6 10/09/2019 10:04:47 55.79 55.87 57.22 53.8 61.3 58.7 61.34 61.33 62.89 61.2 65.4 63.6 10/09/2019 10:04:48 55.93 56.15 57.22 53.8 61.2 58.7 60.63 61.12 61.69 61.2 65.3 63.6 10/09/2019 10:04:49 54.85 55.72 57.22 53.8 61.1 58.7 60.24 60.83 61.69 61.2 65.3 63.6 10/09/2019 10:04:50 56.19 55.85 57.22 53.8 61 58.7 61.11 60.96 61.69 61.2 65.2 63.6 10/09/2019 10:04:51 55.85 55.95 57.22 53.8 60.8 58.7 61.07 61.13 61.69 61.2 65.1 63.6 10/09/2019 10:04:52 55.62 55.79 57.22 53.8 60.8 58.7 60.69 60.97 61.69 61.2 65 63.6 10/09/2019 10:04:53 55.51 55.7 57.22 53.8 60.8 58.7 60.95 61.04 61.69 61.2 65 63.6 10/09/2019 10:04:54 55.41 55.59 57.22 53.8 60.7 58.7 60.98 61.03 61.69 61.2 64.9 63.6 10/09/2019 10:04:55 55.83 55.81 57.22 53.9 60.6 58.7 61.01 61.19 61.69 61.2 64.8 63.6 10/09/2019 10:04:56 55.69 55.77 57.22 53.9 60.6 58.7 61.08 61.07 61.69 61.2 64.8 63.6 10/09/2019 10:04:57 55.56 55.77 57.22 53.9 60.6 58.7 61.16 61.23 61.69 61.2 64.8 63.6 10/09/2019 10:04:58 55.65 55.76 57.22 53.9 60.5 58.7 61.23 61.38 61.69 61.2 64.8 63.6 10/09/2019 10:04:59 55.58 55.66 57.22 53.9 60.5 58.7 61.27 61.32 61.69 61.2 64.8 63.6 10/09/2019 10:05:00 55.7 55.7 57.22 53.9 60.5 58.7 60.94 61.23 61.69 61.2 64.8 63.6 10/09/2019 10:05:01 55.57 55.77 57.22 53.9 60.5 58.7 60.79 61.22 61.69 61.2 64.8 63.6 10/09/2019 10:05:02 56.07 55.94 57.22 53.9 60.5 58.7 61.42 61.22 61.69 61.2 64.8 63.6 10/09/2019 10:05:03 57.88 57.41 57.41 54 60.5 58.7 66.44 65.5 65.5 61.2 64.7 63.6 10/09/2019 10:05:04 56.12 57.43 57.43 54 60.2 58.7 63.82 65.66 65.66 61.3 64.6 63.6 10/09/2019 10:05:05 55.46 56.57 57.43 54 60.1 58.7 61.22 64.37 65.66 61.3 64.4 63.6 10/09/2019 10:05:06 55.22 55.9 57.43 54 59.9 58.7 60.76 62.61 65.66 61.3 64.3 63.6 10/09/2019 10:05:07 55.73 55.77 57.43 54 59.8 58.7 60.99 61.72 65.66 61.3 64.2 63.6 10/09/2019 10:05:08 55.89 55.91 57.43 54 59.8 58.7 60.42 61.09 65.66 61.3 64.2 63.6 10/09/2019 10:05:09 63.68 63.13 63.13 54.2 59.7 58.7 63.95 63.62 65.66 61.3 64.1 63.6 10/09/2019 10:05:10 55.2 63.08 63.13 54.2 59.7 58.7 60.42 63.6 65.66 61.3 64.1 63.6 10/09/2019 10:05:11 55.4 59.88 63.13 54.2 59.7 58.7 60.68 61.91 65.66 61.3 64.1 63.6 10/09/2019 10:05:12 52.68 57.6 63.13 54.2 59.7 58.7 59.78 61.12 65.66 61.2 64.1 63.6 10/09/2019 10:05:13 51.62 55.17 63.13 54.2 59.7 58.7 59.9 60.39 65.66 61.2 64.1 63.6 10/09/2019 10:05:14 60.38 59.59 63.13 54.2 59.7 58.7 64.2 63.48 65.66 61.2 64.1 63.6 10/09/2019 10:05:15 53.36 58.73 63.13 54.2 59.7 58.7 60.53 63.07 65.66 61.2 64.1 63.6 10/09/2019 10:05:16 51.02 56.06 63.13 54.2 59.5 58.7 60.23 61.61 65.66 61.2 63.9 63.6 10/09/2019 10:05:17 53.4 54.38 63.13 54.2 59.5 58.7 60.7 60.98 65.66 61.2 63.9 63.6 10/09/2019 10:05:18 52.33 53.31 63.13 54.2 59.5 58.7 59.53 60.73 65.66 61.2 63.9 63.6 10/09/2019 10:05:19 52.76 53.02 63.13 54.2 59.5 58.7 60.17 60.21 65.66 61.2 63.9 63.6 10/09/2019 10:05:20 52.31 52.82 63.13 54.2 59.5 58.7 59.9 60.21 65.66 61.1 63.9 63.6 10/09/2019 10:05:21 52.39 52.63 63.13 54.2 59.5 58.7 60.43 60.33 65.66 61.1 63.9 63.6 10/09/2019 10:05:22 51.72 52.39 63.13 54.2 59.5 58.7 59.82 60.21 65.66 61.1 63.9 63.6 10/09/2019 10:05:23 53.21 52.88 63.13 54.2 59.5 58.7 60.51 60.38 65.66 61.1 63.9 63.6 10/09/2019 10:05:24 52.8 53.28 63.13 54.2 59.5 58.7 61.23 61.04 65.66 61.1 63.9 63.6 10/09/2019 10:05:25 56.66 56.79 63.13 54.2 59.5 58.7 61.47 61.91 65.66 61.1 63.9 63.6 10/09/2019 10:05:26 53.01 54.89 63.13 54.2 59.5 58.7 60.35 61.15 65.66 61.1 63.9 63.6 10/09/2019 10:05:27 59.52 58.45 63.13 54.3 59.5 58.7 61.62 61.63 65.66 61.1 63.9 63.6 10/09/2019 10:05:28 51.69 57.54 63.13 54.3 59.5 58.7 60.36 61.27 65.66 61.1 63.9 63.6 10/09/2019 10:05:29 54.47 55.39 63.13 54.3 59.5 58.7 60.99 61.02 65.66 61.1 63.9 63.6 10/09/2019 10:05:30 56.49 56.65 63.13 54.3 59.5 58.7 62.22 62.1 65.66 61.1 63.9 63.6 10/09/2019 10:05:31 54.1 56.58 63.13 54.3 59.5 58.7 60.37 62.05 65.66 61.1 63.9 63.6 10/09/2019 10:05:32 53.31 55.23 63.13 54.3 59.5 58.7 60.47 61.22 65.66 61.1 63.9 63.6 10/09/2019 10:05:33 51.18 54.11 63.13 54.3 59.5 58.7 60.56 60.86 65.66 61.1 63.9 63.6 10/09/2019 10:05:34 51.68 52.51 63.13 54.3 59.5 58.7 61.23 61.09 64.37 61.1 63.9 63.6 10/09/2019 10:05:35 65.87 65.49 65.49 54.5 59.5 58.7 66.25 66.17 66.17 61.1 63.9 63.6 10/09/2019 10:05:36 51.59 62.41 65.49 54.5 59.5 58.7 60.05 63.92 66.17 61.1 63.9 63.6 10/09/2019 10:05:37 51.33 58.72 65.49 54.5 59.5 58.7 60.88 61.93 66.17 61.1 63.9 63.6 10/09/2019 10:05:38 55.06 56 65.49 54.5 59.5 58.7 61.16 61.4 66.17 61.1 63.9 63.6 10/09/2019 10:05:39 51.65 55.5 65.49 54.5 59.5 58.7 60.2 61.29 66.17 61.1 63.9 63.6 10/09/2019 10:05:40 52.7 53.53 65.49 54.5 59.5 58.7 60.23 60.66 66.17 61.1 63.9 63.6 10/09/2019 10:05:41 53.52 53.59 65.49 54.5 59.5 58.7 60.7 60.62 66.17 61.1 63.9 63.6 10/09/2019 10:05:42 74.13 73.79 73.79 55.6 59.6 58.7 72.78 72.39 72.39 61.3 63.9 63.6 10/09/2019 10:05:43 65.66 72.21 73.79 55.8 59.6 58.7 66.24 70.98 72.39 61.3 63.9 63.6 10/09/2019 10:05:44 73.37 72.72 73.79 56.5 59.8 58.8 72.11 71.54 72.39 61.5 64 63.6 10/09/2019 10:05:45 67.26 72.29 73.79 56.7 59.8 58.8 66.8 71.18 72.39 61.5 64 63.6 10/09/2019 10:05:46 71.27 71.11 73.79 57.1 59.9 58.8 70.17 70.05 72.39 61.6 64 63.6 10/09/2019 10:05:47 71.35 72.04 73.79 57.4 59.9 58.8 70.13 70.81 72.39 61.7 64 63.6 10/09/2019 10:05:48 65.63 70.97 73.79 57.5 59.9 58.8 65.65 69.84 72.39 61.7 64 63.6 10/09/2019 10:05:49 57.68 68.3 73.79 57.5 59.9 58.8 61.26 67.59 72.39 61.7 64 63.6 10/09/2019 10:05:50 53.91 64.57 73.79 57.5 59.9 58.8 60.81 64.77 72.39 61.7 64 63.6 10/09/2019 10:05:51 52.19 60.89 73.79 57.5 59.9 58.8 60.69 62.72 72.39 61.7 64 63.6 10/09/2019 10:05:52 51.84 57.52 73.79 57.5 59.9 58.8 64.71 63.95 72.39 61.7 64 63.6 10/09/2019 10:05:53 52.09 54.87 73.79 57.5 59.9 58.8 64.34 64.66 72.39 61.8 64 63.6 10/09/2019 10:05:54 52.86 54.2 73.79 57.5 59.9 58.8 63.89 64.23 72.39 61.8 64 63.6 10/09/2019 10:05:55 52.93 52.98 73.79 57.5 59.9 58.8 64.27 64.46 72.39 61.8 64 63.6 10/09/2019 10:05:56 53.17 53.17 73.79 57.5 59.9 58.8 65.2 65.35 72.39 61.8 64 63.6 10/09/2019 10:05:57 54.39 54.62 73.79 57.6 59.9 58.8 61.6 64.68 72.39 61.8 64 63.6 10/09/2019 10:05:58 52.26 53.89 73.79 57.6 59.9 58.8 61.24 62.95 72.39 61.8 64 63.6 10/09/2019 10:05:59 53.06 53.08 73.79 57.6 59.9 58.8 60.85 62.23 72.39 61.8 64 63.6 10/09/2019 10:06:00 57.2 56.37 73.79 57.6 59.9 58.8 61.92 61.72 72.39 61.8 64 63.6 10/09/2019 10:06:01 60.19 60.29 73.79 57.6 59.9 58.8 63.28 63.58 72.39 61.8 64 63.6 10/09/2019 10:06:02 57.09 58.34 73.79 57.6 59.9 58.8 62 62.41 72.39 61.8 64 63.6 10/09/2019 10:06:03 52.16 57.65 73.79 57.6 59.9 58.8 61.63 62.31 72.39 61.8 64 63.6 10/09/2019 10:06:04 57.57 57.43 73.79 57.6 59.9 58.8 62.49 62.6 72.39 61.8 64 63.6 10/09/2019 10:06:05 52.07 56.55 73.79 57.6 59.9 58.8 60.81 62.11 72.39 61.8 64 63.6 10/09/2019 10:06:06 52.47 54.34 73.79 57.6 59.9 58.8 61.06 61.51 72.39 61.8 64 63.6 10/09/2019 10:06:07 51.67 53.38 73.79 57.6 59.9 58.8 59.61 61.18 72.39 61.8 64 63.6 10/09/2019 10:06:08 60.84 60.02 73.79 57.6 59.9 58.8 63.29 62.65 72.39 61.8 64 63.6 10/09/2019 10:06:09 58.77 59.61 73.79 57.6 59.9 58.8 62.11 62.63 72.39 61.8 64 63.6 10/09/2019 10:06:10 59.92 61.87 73.79 57.7 59.9 58.8 62.55 63.78 72.39 61.8 64 63.6 10/09/2019 10:06:11 61.4 61.7 73.79 57.7 59.9 58.8 63.63 63.71 72.39 61.8 64 63.6 10/09/2019 10:06:12 53.44 61.15 72.72 57.7 59.9 58.8 60.13 63.42 71.54 61.8 64 63.6 10/09/2019 10:06:13 62.27 62.39 72.72 57.7 59.9 58.8 64.23 64.19 71.54 61.8 64 63.6 10/09/2019 10:06:14 61.64 62.75 72.29 57.8 59.9 58.8 66.11 65.54 71.18 61.8 64 63.6 10/09/2019 10:06:15 64.15 64.87 72.04 57.8 59.9 58.8 68.53 67.73 70.81 61.9 64 63.6 10/09/2019 10:06:16 55.61 62.4 72.04 57.8 59.9 58.8 68.26 68.67 70.81 61.9 64 63.6 10/09/2019 10:06:17 53.75 59.53 70.97 57.8 59.9 58.8 63.59 67.65 69.84 62 64 63.6 10/09/2019 10:06:18 52.66 56.72 68.3 57.8 59.9 58.8 62.48 65.4 68.67 62 64 63.6 10/09/2019 10:06:19 52.14 54.64 64.87 57.8 59.9 58.8 59.64 63.8 68.67 62 64 63.6 10/09/2019 10:06:20 58.62 58.54 64.87 57.8 59.9 58.8 62.07 62.47 68.67 62 64 63.6 10/09/2019 10:06:21 57.84 59.4 64.87 57.8 59.9 58.8 62.61 62.98 68.67 62 64 63.6 10/09/2019 10:06:22 52.33 57.87 64.87 57.8 59.9 58.8 60.45 62.54 68.67 62 64 63.6 10/09/2019 10:06:23 51.84 55.3 64.87 57.8 59.9 58.8 60.12 61.33 68.67 62 64 63.6 10/09/2019 10:06:24 51.89 53.46 64.87 57.8 59.9 58.8 60.3 60.58 68.67 62 64 63.6 10/09/2019 10:06:25 52.22 52.75 64.87 57.8 59.9 58.8 60.04 60.44 68.67 62 64 63.6 10/09/2019 10:06:26 51.73 52.24 64.87 57.8 59.9 58.8 59.73 60.2 68.67 61.9 64 63.6 10/09/2019 10:06:27 51.14 52.04 64.87 57.8 59.9 58.8 59.4 59.93 68.67 61.9 64 63.6 10/09/2019 10:06:28 51.5 51.63 64.87 57.8 59.9 58.8 60.39 60.17 68.67 61.9 64 63.6 10/09/2019 10:06:29 51.41 51.67 64.87 57.8 59.9 58.8 59.8 60.2 68.67 61.9 64 63.6 10/09/2019 10:06:30 50.95 51.37 64.87 57.8 59.9 58.8 59.12 59.9 68.67 61.8 64 63.6 10/09/2019 10:06:31 51.68 51.6 64.87 57.8 59.9 58.8 59.69 59.6 68.67 61.8 64 63.6 10/09/2019 10:06:32 52.11 52.24 64.87 57.8 59.9 58.8 60.45 60.35 68.67 61.8 64 63.6 10/09/2019 10:06:33 51 51.82 64.87 57.8 59.9 58.8 59.77 60.05 68.67 61.8 64 63.6 10/09/2019 10:06:34 51.06 51.37 64.87 57.8 59.9 58.8 59.92 59.98 68.67 61.8 64 63.6 10/09/2019 10:06:35 52.56 52.38 64.87 57.8 59.9 58.8 59.89 60.05 68.67 61.8 64 63.6 10/09/2019 10:06:36 52.13 52.39 64.87 57.8 59.9 58.8 59.83 60.08 68.67 61.8 64 63.6 10/09/2019 10:06:37 52.66 52.53 64.87 57.8 59.9 58.8 59.32 59.85 68.67 61.8 64 63.6 10/09/2019 10:06:38 51.61 52.59 64.87 57.8 59.9 58.8 59.99 59.87 68.67 61.8 64 63.6 10/09/2019 10:06:39 51.72 52.07 64.87 57.8 59.9 58.8 59.7 59.98 68.67 61.8 64 63.6 10/09/2019 10:06:40 51.91 52.02 64.87 57.8 59.9 58.8 59.71 59.88 68.67 61.8 64 63.6 10/09/2019 10:06:41 51.45 52.13 64.87 57.8 59.9 58.8 59.7 60.09 68.67 61.8 64 63.6 10/09/2019 10:06:42 52.39 52.28 64.87 57.8 59.9 58.8 59.7 59.73 68.67 61.8 64 63.6 10/09/2019 10:06:43 52.3 52.5 64.87 57.8 59.9 58.8 59.6 59.73 68.67 61.8 64 63.6 10/09/2019 10:06:44 51.39 52.51 64.87 57.8 59.9 58.8 59.6 59.8 68.67 61.8 64 63.6 10/09/2019 10:06:45 51.63 51.92 62.4 57.8 59.9 58.8 59.65 59.78 68.67 61.8 64 63.6 10/09/2019 10:06:46 51.85 51.97 59.53 57.8 59.9 58.8 60.08 60.1 67.65 61.8 64 63.6 10/09/2019 10:06:47 52.9 52.97 59.4 57.8 59.9 58.8 59.87 60.22 65.4 61.8 64 63.6 10/09/2019 10:06:48 53.85 54.03 59.4 57.8 59.9 58.8 59.59 60.05 63.8 61.8 64 63.6 10/09/2019 10:06:49 53.07 53.56 59.4 57.8 59.9 58.8 60.29 60.16 62.98 61.8 64 63.6 10/09/2019 10:06:50 53.08 53.29 59.4 57.8 59.9 58.8 60.21 60.28 62.98 61.8 64 63.6 10/09/2019 10:06:51 54.99 54.81 57.87 57.8 59.9 58.8 61.11 60.78 62.54 61.8 64 63.6 10/09/2019 10:06:52 54.81 55.14 55.3 57.8 59.9 58.8 61.43 61.24 61.33 61.8 64 63.6 10/09/2019 10:06:53 56.61 56.45 56.45 57.8 59.9 58.8 61.47 61.66 61.66 61.8 64 63.6 10/09/2019 10:06:54 53.39 55.39 56.45 57.8 59.9 58.8 60.7 61.32 61.66 61.8 64 63.6 10/09/2019 10:06:55 54.32 54.71 56.45 57.8 59.9 58.8 61.14 61.17 61.66 61.8 64 63.6 10/09/2019 10:06:56 52.46 54.45 56.45 57.8 59.9 58.8 60.41 61.37 61.66 61.8 64 63.6 10/09/2019 10:06:57 56.38 56.48 56.48 57.8 59.9 58.8 61.37 61.25 61.66 61.8 64 63.6 10/09/2019 10:06:58 55.13 55.48 56.48 57.8 59.9 58.8 61.61 61.5 61.66 61.8 64 63.6 10/09/2019 10:06:59 56.77 56.69 56.69 57.8 59.9 58.8 61.87 61.91 61.91 61.8 64 63.6 10/09/2019 10:07:00 55.29 56.58 56.69 57.8 59.9 58.8 61.56 61.82 61.91 61.8 64 63.6 10/09/2019 10:07:01 52.89 55.76 56.69 57.8 59.9 58.8 60.59 61.77 61.91 61.8 64 63.6 10/09/2019 10:07:02 51.89 54.29 56.69 57.8 59.9 58.8 60.6 61.15 61.91 61.8 64 63.6 10/09/2019 10:07:03 51.46 52.91 56.69 57.8 59.9 58.8 60.25 60.81 61.91 61.8 64 63.6 10/09/2019 10:07:04 51.75 52.17 56.69 57.8 59.9 58.8 60.44 60.55 61.91 61.8 64 63.6 10/09/2019 10:07:05 51.45 51.91 56.69 57.8 59.9 58.8 60.75 60.78 61.91 61.8 64 63.6 10/09/2019 10:07:06 51.63 51.95 56.69 57.8 59.9 58.8 59.98 60.67 61.91 61.8 64 63.6 10/09/2019 10:07:07 52.51 52.45 56.69 57.8 59.9 58.8 60.62 60.66 61.91 61.8 64 63.6 10/09/2019 10:07:08 52.1 52.42 56.69 57.8 59.9 58.8 60.61 60.78 61.91 61.8 64 63.6 10/09/2019 10:07:09 51.66 52.2 56.69 57.8 59.9 58.8 60.51 60.88 61.91 61.8 64 63.6 10/09/2019 10:07:10 51.71 52.01 56.69 57.8 59.9 58.8 60.41 60.62 61.91 61.8 64 63.6 10/09/2019 10:07:11 52.24 52.24 56.69 57.8 59.9 58.8 59.9 60.34 61.91 61.8 64 63.6 10/09/2019 10:07:12 50.81 52.06 56.69 57.8 59.9 58.8 59.84 60.31 61.91 61.8 64 63.6 10/09/2019 10:07:13 51.64 51.53 56.69 57.8 59.9 58.8 61.5 61.03 61.91 61.8 64 63.6 10/09/2019 10:07:14 51.79 51.77 56.69 57.8 59.9 58.8 60.41 61.02 61.91 61.8 64 63.6 10/09/2019 10:07:15 52.46 52.29 56.69 57.8 59.9 58.8 59.97 60.52 61.91 61.8 64 63.6 10/09/2019 10:07:16 51.93 52.18 56.69 57.8 59.9 58.8 60.95 60.84 61.91 61.8 64 63.6 10/09/2019 10:07:17 51.62 52.29 56.69 57.8 59.9 58.8 60.27 60.95 61.91 61.8 64 63.6 10/09/2019 10:07:18 51.56 51.87 56.69 57.8 59.9 58.8 59.7 60.33 61.91 61.8 64 63.6 10/09/2019 10:07:19 52.85 52.5 56.69 57.8 59.9 58.8 60.56 60.4 61.91 61.8 64 63.6 10/09/2019 10:07:20 53.06 52.99 56.69 57.8 59.9 58.8 60.12 60.49 61.91 61.8 64 63.6 10/09/2019 10:07:21 51.88 52.79 56.69 57.8 59.9 58.8 59.76 60.21 61.91 61.8 64 63.6 10/09/2019 10:07:22 52.38 52.47 56.69 57.8 59.9 58.8 60.19 60.21 61.91 61.8 64 63.6 10/09/2019 10:07:23 52.8 52.79 56.69 57.8 59.9 58.8 60.16 60.26 61.91 61.8 64 63.6 10/09/2019 10:07:24 53 53.14 56.69 57.8 59.9 58.8 59.9 60.23 61.91 61.8 64 63.6 10/09/2019 10:07:25 52.07 52.77 56.69 57.8 59.9 58.8 61.31 60.88 61.91 61.8 64 63.6 10/09/2019 10:07:26 52.18 52.59 56.69 57.8 59.9 58.8 61.63 61.64 61.91 61.8 64 63.6 10/09/2019 10:07:27 52.04 52.42 56.69 57.8 59.9 58.8 63.83 63.06 63.06 61.8 64 63.6 10/09/2019 10:07:28 52.75 52.75 56.69 57.8 59.9 58.8 62.42 63.21 63.21 61.8 64 63.6 10/09/2019 10:07:29 54.1 53.8 56.58 57.8 59.9 58.8 61.42 62.8 63.21 61.8 64 63.6 10/09/2019 10:07:30 55.09 54.73 55.76 57.8 59.9 58.8 63.76 63.44 63.44 61.9 64 63.6 10/09/2019 10:07:31 54.36 54.72 54.73 57.8 59.9 58.8 61.62 63.27 63.44 61.8 64 63.6 10/09/2019 10:07:32 52.21 54.66 54.73 57.8 59.9 58.8 60.52 62.43 63.44 61.8 64 63.6 10/09/2019 10:07:33 55.82 55.16 55.16 57.8 59.9 58.8 62.63 62.43 63.44 61.8 64 63.6 10/09/2019 10:07:34 54.04 55.04 55.16 57.8 59.9 58.8 62.77 63.06 63.44 61.7 64 63.6 10/09/2019 10:07:35 52.37 54.36 55.16 57.8 59.9 58.8 59.78 62.56 63.44 61.7 64 63.6 10/09/2019 10:07:36 51.89 53.14 55.16 57.8 59.9 58.8 60 60.98 63.44 61.7 64 63.6 10/09/2019 10:07:37 53.05 53.05 55.16 57.8 59.9 58.8 60.22 60.43 63.44 61.7 64 63.6 10/09/2019 10:07:38 51.79 53.07 55.16 57.8 59.9 58.8 60.08 60.41 63.44 61.7 64 63.6 10/09/2019 10:07:39 51.87 52.24 55.16 57.8 59.9 58.8 59.9 60.2 63.44 61.7 64 63.6 10/09/2019 10:07:40 51.96 52.13 55.16 57.8 59.9 58.8 60.32 60.34 63.44 61.7 64 63.6 10/09/2019 10:07:41 51.44 52.07 55.16 57.8 59.9 58.8 60.17 60.43 63.44 61.7 64 63.6 10/09/2019 10:07:42 52.14 52.04 55.16 57.8 59.9 58.8 60.99 61.01 63.44 61.7 64 63.6 10/09/2019 10:07:43 55.38 54.27 55.16 57.8 59.9 58.8 66.27 64.78 64.78 61.8 64 63.6 10/09/2019 10:07:44 60.21 59.27 59.27 57.8 59.9 58.8 63.11 64.59 64.78 61.8 64 63.6 10/09/2019 10:07:45 51.69 59.13 59.27 57.8 59.9 58.8 60.18 63.69 64.78 61.8 64 63.6 10/09/2019 10:07:46 53.21 56.04 59.27 57.8 59.9 58.8 61.02 61.91 64.78 61.8 64 63.6 10/09/2019 10:07:47 63.18 62.86 62.86 57.9 59.9 58.8 65.88 65.65 65.65 61.8 64 63.6 10/09/2019 10:07:48 53.25 62.84 62.86 57.9 59.9 58.8 62.06 65.77 65.77 61.8 64 63.6 10/09/2019 10:07:49 62.85 63.13 63.13 57.9 59.9 58.8 67.56 67.6 67.6 61.9 64 63.6 10/09/2019 10:07:50 53.69 61.05 63.13 57.9 59.9 58.8 60.29 65.72 67.6 61.9 64 63.6 10/09/2019 10:07:51 51.73 57.83 63.13 57.9 59.9 58.8 60.37 63.09 67.6 61.9 64 63.6 10/09/2019 10:07:52 55.04 55.65 63.13 57.9 59.9 58.8 61.47 61.85 67.6 61.9 64 63.6 10/09/2019 10:07:53 67.79 67.39 67.39 58.1 60 58.8 71.05 70.7 70.7 62 64 63.6 10/09/2019 10:07:54 52.07 67.25 67.39 58.1 60 58.8 60 70.57 70.7 62 64 63.6 10/09/2019 10:07:55 53.43 63.23 67.39 58.1 60 58.8 61.11 66.94 70.7 62 64 63.6 10/09/2019 10:07:56 52.54 59.67 67.39 58.1 60 58.8 59.54 64.24 70.7 62 64 63.6 10/09/2019 10:07:57 52.16 56.62 67.39 58.1 60 58.8 59.74 61.91 70.7 62 64 63.6 10/09/2019 10:07:58 52.54 54.37 67.39 58.1 60 58.8 60.34 60.64 70.7 62 64 63.6 10/09/2019 10:07:59 51.41 53.5 67.39 58.1 60 58.8 60.63 60.78 70.7 62 64 63.6 10/09/2019 10:08:00 52.27 52.66 67.39 58.1 60 58.8 60.07 60.64 70.7 62 64 63.6 10/09/2019 10:08:01 50.97 52.28 67.39 58.1 60 58.8 60.07 60.37 70.7 62 64 63.6 10/09/2019 10:08:02 51.56 51.75 67.39 58.1 60 58.8 60.16 60.5 70.7 62 64 63.6 10/09/2019 10:08:03 51.58 51.77 67.39 58.1 60 58.8 59.51 60.12 70.7 62 64 63.6 10/09/2019 10:08:04 53.47 52.95 67.39 58.1 60 58.8 60.35 60.28 70.7 62 64 63.6 10/09/2019 10:08:05 52.19 52.68 67.39 58.1 60 58.8 60.72 60.57 70.7 62 64 63.6 10/09/2019 10:08:06 52.64 52.67 67.39 58.1 60 58.8 60.23 60.6 70.7 62 64 63.6 10/09/2019 10:08:07 52.86 52.99 67.39 58.1 60 58.8 60.32 60.55 70.7 62 64 63.6 10/09/2019 10:08:08 52.96 53.12 67.39 58.1 60 58.8 59.72 60.26 70.7 62 64 63.6 10/09/2019 10:08:09 54.04 53.81 67.39 58.1 60 58.8 60.7 60.58 70.7 62 64 63.6 10/09/2019 10:08:10 52.37 53.8 67.39 58.1 60 58.8 59.97 60.59 70.7 62 64 63.6 10/09/2019 10:08:11 53.66 53.49 67.39 58.1 60 58.8 61.07 60.94 70.7 62 64 63.6 10/09/2019 10:08:12 52.81 53.51 67.39 58.1 60 58.8 60.71 61.07 70.7 62 64 63.6 10/09/2019 10:08:13 52.59 53.11 67.39 58.1 60 58.8 60.14 60.73 70.7 62 64 63.6 10/09/2019 10:08:14 53.05 53.31 67.39 58.1 60 58.8 60.45 60.57 70.7 62 64 63.6 10/09/2019 10:08:15 52.87 53.09 67.39 58.1 60 58.8 60.15 60.48 70.7 62 64 63.6 10/09/2019 10:08:16 52.28 53.15 67.39 58.1 60 58.8 60.3 60.64 70.7 62 64 63.6 10/09/2019 10:08:17 52.4 52.86 67.39 58.1 60 58.8 60.5 60.41 70.7 62 64 63.6 10/09/2019 10:08:18 52.87 52.99 67.39 58.1 60 58.8 60.61 60.99 70.7 62 64 63.6 10/09/2019 10:08:19 52.71 52.77 67.39 58.1 60 58.8 60.07 60.42 70.7 62 64 63.6 10/09/2019 10:08:20 53.01 53.18 67.39 58.1 60 58.8 60.52 60.44 70.7 62 64 63.6 10/09/2019 10:08:21 52.08 52.8 67.39 58.1 60 58.8 60.27 60.69 70.7 62 64 63.6 10/09/2019 10:08:22 52.89 52.85 67.39 58.1 60 58.8 60.15 60.51 70.7 62 64 63.6 10/09/2019 10:08:23 52.12 52.96 67.25 58.1 60 58.8 59.79 60.22 70.57 62 64 63.6 10/09/2019 10:08:24 52.31 52.43 63.23 58.1 60 58.8 61.06 60.72 66.94 62 64 63.6 10/09/2019 10:08:25 52.95 53.27 59.67 58.1 60 58.8 60.43 60.81 64.24 62 64 63.6 10/09/2019 10:08:26 53.09 53.2 56.62 58.1 60 58.8 60.99 60.88 61.91 62 64 63.6 10/09/2019 10:08:27 52.24 53.01 54.37 58.1 60 58.8 63.4 62.68 62.68 62 64 63.6 10/09/2019 10:08:28 53.24 52.98 53.81 58.1 60 58.8 64.73 64.18 64.18 62 64 63.6 10/09/2019 10:08:29 55.2 54.89 54.89 58.1 60 58.8 63.2 64.26 64.26 62 64 63.6 10/09/2019 10:08:30 52.99 54.54 54.89 58.1 60 58.8 62.72 63.36 64.26 62 64 63.6 10/09/2019 10:08:31 52.48 53.75 54.89 58.1 60 58.8 62.73 63.24 64.26 62.1 64 63.6 10/09/2019 10:08:32 52.71 53.16 54.89 58.1 60 58.8 62.96 62.99 64.26 62.1 64 63.6 10/09/2019 10:08:33 52.41 52.71 54.89 58.1 60 58.8 63.53 63.63 64.26 62.1 64 63.6 10/09/2019 10:08:34 52.54 52.88 54.89 58.1 60 58.8 61.91 63.07 64.26 62.1 64 63.6 10/09/2019 10:08:35 53.33 53.5 54.89 58.1 60 58.8 60.84 62.31 64.26 62.1 64 63.6 10/09/2019 10:08:36 51.58 53 54.89 58 60 58.8 60.16 61.39 64.26 62.1 64 63.6 10/09/2019 10:08:37 52.22 52.42 54.89 58 60 58.8 60.33 60.61 64.26 62.1 64 63.6 10/09/2019 10:08:38 52.31 52.46 54.89 58 60 58.8 61.93 61.45 64.26 62.1 64.1 63.6 10/09/2019 10:08:39 53.12 52.86 54.89 58 60 58.8 61.07 61.72 64.26 62.1 64.1 63.6 10/09/2019 10:08:40 51.81 53 54.89 58 60 58.8 60.63 60.99 64.26 62.1 64.1 63.6 10/09/2019 10:08:41 53.95 53.5 54.89 58 60 58.8 61.31 61.22 64.26 62.1 64.1 63.6 10/09/2019 10:08:42 59.15 58.68 58.68 58 60 58.8 63.45 63.09 64.26 62.1 64.1 63.6 10/09/2019 10:08:43 58.38 59.37 59.37 58 60 58.8 64.41 64.42 64.42 62.1 64.1 63.6 10/09/2019 10:08:44 55.53 59.34 59.37 58 60 58.8 62.71 64.24 64.42 62.1 64.1 63.6 10/09/2019 10:08:45 57.64 58.91 59.37 58 60 58.8 61.69 63.58 64.42 62.1 64.1 63.6 10/09/2019 10:08:46 57.36 57.47 59.37 58 60 58.8 64.26 63.83 64.42 62.1 64.1 63.6 10/09/2019 10:08:47 55.11 57.48 59.37 58 60 58.8 62.02 63.53 64.42 62.1 64.1 63.6 10/09/2019 10:08:48 57.89 58.24 59.37 58.1 60 58.8 63.14 63.77 64.42 62.1 64.1 63.6 10/09/2019 10:08:49 54.49 56.91 59.37 58.1 60 58.8 61.59 62.65 64.42 62.1 64.1 63.6 10/09/2019 10:08:50 52.59 55.43 59.37 58 60 58.8 64.34 63.96 64.42 62.2 64.1 63.6 10/09/2019 10:08:51 52.71 53.99 59.37 58 60 58.8 60.86 63.35 64.42 62.2 64.1 63.6 10/09/2019 10:08:52 53.57 53.81 59.37 58 60 58.8 61.12 61.87 64.42 62.2 64.1 63.6 10/09/2019 10:08:53 52.98 53.5 59.37 58 60 58.8 60.55 61.46 64.42 62.2 64.1 63.6 10/09/2019 10:08:54 56.24 55.49 59.37 58 60 58.8 62.82 62.4 64.42 62.2 64.1 63.6 10/09/2019 10:08:55 52.37 55.25 59.37 58 60 58.8 60 62.27 64.42 62.2 64.1 63.6 10/09/2019 10:08:56 54.45 54.42 59.37 58 60 58.8 61.22 61.28 64.42 62.2 64.1 63.6 10/09/2019 10:08:57 60.49 59.41 59.41 58 60 58.8 64.64 63.93 64.42 62.2 64.1 63.6 10/09/2019 10:08:58 60.16 60.69 60.69 58.1 60 58.8 65.53 65.3 65.3 62.2 64.1 63.6 10/09/2019 10:08:59 57.02 60.69 60.69 58.1 60 58.8 64.87 65.59 65.59 62.2 64.1 63.6 10/09/2019 10:09:00 55.36 58.73 60.69 58.1 60 58.8 62.91 65.13 65.59 62.2 64.1 63.6 10/09/2019 10:09:01 60.32 60.72 60.72 58.1 60 58.8 63.27 64.78 65.59 62.2 64.1 63.6 10/09/2019 10:09:02 59.25 59.92 60.72 58.1 60 58.8 63.33 63.72 65.59 62.2 64.1 63.6 10/09/2019 10:09:03 60.43 61.57 61.57 58.1 60 58.8 64.59 64.95 65.59 62.3 64.1 63.6 10/09/2019 10:09:04 61.19 61.99 61.99 58.1 60 58.8 65.57 65.48 65.59 62.3 64.1 63.6 10/09/2019 10:09:05 55.91 60.3 61.99 58.1 60 58.8 63.34 65.47 65.59 62.3 64.1 63.6 10/09/2019 10:09:06 55.45 58.05 61.99 58.1 60 58.8 61.89 63.8 65.59 62.3 64.1 63.6 10/09/2019 10:09:07 55.8 56.4 61.99 58.1 60 58.8 62.1 62.7 65.59 62.3 64.1 63.6 10/09/2019 10:09:08 55.41 56.29 61.99 58.1 60 58.8 62.22 62.45 65.59 62.3 64.1 63.6 10/09/2019 10:09:09 55.05 56.91 61.99 58.1 60 58.8 61.98 63.16 65.59 62.3 64.1 63.6 10/09/2019 10:09:10 51.26 54.86 61.99 58.1 60 58.8 60.15 61.81 65.59 62.3 64.1 63.6 10/09/2019 10:09:11 52.36 53.16 61.99 58.1 60 58.8 60.05 60.9 65.59 62.3 64.1 63.6 10/09/2019 10:09:12 51.38 52.56 61.99 58.1 60 58.8 61.91 61.57 65.59 62.3 64.1 63.6 10/09/2019 10:09:13 51.6 51.91 61.99 58.1 60 58.8 60.26 61.33 65.59 62.3 64.1 63.6 10/09/2019 10:09:14 52.24 52.1 61.99 58.1 60 58.8 60.38 60.77 65.59 62.3 64.1 63.6 10/09/2019 10:09:15 52.01 52.14 61.99 58.1 60 58.8 59.75 60.47 65.59 62.3 64.1 63.6 10/09/2019 10:09:16 52.02 52.3 61.99 58.1 60 58.8 60.68 60.47 65.59 62.3 64.1 63.6 10/09/2019 10:09:17 51.15 52.19 61.99 58.1 60 58.8 62.02 61.66 65.59 62.3 64.1 63.6 10/09/2019 10:09:18 51.93 51.86 61.99 58.1 60 58.8 68.14 66.68 66.68 62.3 64.1 63.6 10/09/2019 10:09:19 51.51 52.13 61.99 58.1 60 58.8 68.19 68.43 68.43 62.4 64.1 63.6 10/09/2019 10:09:20 51.23 51.63 61.99 58.1 60 58.8 65.28 67.23 68.43 62.4 64.1 63.6 10/09/2019 10:09:21 52.05 52.02 61.99 58.1 60 58.8 68.74 68.07 68.43 62.5 64.2 63.6 10/09/2019 10:09:22 51.47 52.19 61.99 58.1 60 58.8 67.15 68.31 68.43 62.5 64.2 63.6 10/09/2019 10:09:23 51.13 51.69 61.99 58.1 60 58.8 65.24 67.4 68.43 62.5 64.2 63.6 10/09/2019 10:09:24 52.24 51.92 61.99 58 60 58.8 61.27 65.87 68.43 62.5 64.2 63.6 10/09/2019 10:09:25 51.64 51.97 61.99 58 60 58.8 59.5 63.47 68.43 62.5 64.2 63.6 10/09/2019 10:09:26 51.53 51.83 61.99 58 60 58.8 59.71 61.41 68.43 62.5 64.2 63.6 10/09/2019 10:09:27 52.03 52.08 61.99 58 60 58.8 60.87 60.88 68.43 62.5 64.2 63.6 10/09/2019 10:09:28 51.88 52.09 61.99 58 60 58.8 60.18 60.71 68.43 62.5 64.2 63.6 10/09/2019 10:09:29 52.56 52.59 61.99 58 60 58.8 60.02 60.42 68.43 62.5 64.2 63.6 10/09/2019 10:09:30 53.43 53.3 61.99 58 60 58.8 59.85 60.2 68.43 62.5 64.2 63.6 10/09/2019 10:09:31 52.39 53.21 61.99 58 60 58.8 59.5 60.01 68.43 62.5 64.2 63.6 10/09/2019 10:09:32 52.2 52.63 61.99 58 60 58.8 59.63 59.82 68.43 62.5 64.2 63.6 10/09/2019 10:09:33 51.22 52.6 61.99 58 60 58.8 59.28 59.68 68.43 62.5 64.2 63.6 10/09/2019 10:09:34 51.71 52.15 60.3 58 60 58.8 59.07 59.47 68.43 62.5 64.2 63.6 10/09/2019 10:09:35 51.19 51.74 58.05 58 60 58.8 59.36 59.5 68.43 62.5 64.2 63.6 10/09/2019 10:09:36 51.09 51.89 56.91 58 60 58.8 59.57 59.61 68.43 62.5 64.2 63.6 10/09/2019 10:09:37 51.2 51.68 56.91 58 60 58.8 59.1 59.55 68.43 62.5 64.2 63.6 10/09/2019 10:09:38 53.13 52.68 56.91 58 60 58.8 59.6 59.57 68.43 62.5 64.2 63.6 10/09/2019 10:09:39 51.71 52.85 54.86 58 60 58.8 59.93 60.11 68.43 62.5 64.2 63.6 10/09/2019 10:09:40 52.38 52.31 53.3 58 60 58.8 59.59 59.66 68.43 62.5 64.2 63.6 10/09/2019 10:09:41 52.16 52.54 53.3 58 60 58.8 62.15 61.43 68.43 62.5 64.2 63.6 10/09/2019 10:09:42 52.89 52.83 53.3 58 60 58.8 62.57 62.32 68.43 62.5 64.2 63.6 10/09/2019 10:09:43 51.34 52.78 53.3 57.9 60 58.8 59.67 62.13 68.43 62.5 64.2 63.6 10/09/2019 10:09:44 50.91 52.09 53.3 57.9 60 58.8 60.45 61 68.43 62.5 64.2 63.6 10/09/2019 10:09:45 52.03 52.09 53.3 57.9 60 58.8 60.62 60.85 68.43 62.5 64.2 63.6 10/09/2019 10:09:46 52.16 52.13 53.3 57.9 60 58.8 61.71 61.55 68.43 62.5 64.2 63.6 10/09/2019 10:09:47 51.28 52.12 53.3 57.9 60 58.8 60.24 61.19 68.43 62.5 64.2 63.6 10/09/2019 10:09:48 51.76 51.89 53.3 57.9 60 58.8 59.59 60.63 68.43 62.5 64.2 63.6 10/09/2019 10:09:49 51.27 52.16 53.3 57.9 60 58.8 59.65 60.16 68.31 62.5 64.2 63.6 10/09/2019 10:09:50 51.71 51.76 53.3 57.9 60 58.8 59.57 59.81 68.31 62.5 64.2 63.6 10/09/2019 10:09:51 51.2 51.88 53.3 57.9 60 58.8 59.52 59.78 68.31 62.5 64.2 63.6 10/09/2019 10:09:52 51.3 51.57 53.3 57.9 60 58.8 60.21 60.15 67.4 62.5 64.2 63.6 10/09/2019 10:09:53 51.6 51.86 53.3 57.9 60 58.8 60.75 60.74 65.87 62.5 64.2 63.6 10/09/2019 10:09:54 51.65 51.69 53.3 57.9 60 58.8 60.74 60.87 63.47 62.5 64.2 63.6 10/09/2019 10:09:55 52.17 52.13 53.3 57.9 60 58.8 59.56 60.73 62.32 62.5 64.2 63.6 10/09/2019 10:09:56 51.26 52.05 53.3 57.9 60 58.8 59.69 60.13 62.32 62.5 64.2 63.6 10/09/2019 10:09:57 51.86 51.9 53.3 57.9 60 58.8 59.46 60 62.32 62.4 64.2 63.6 10/09/2019 10:09:58 53.49 53.01 53.3 57.9 60 58.8 60.01 59.96 62.32 62.4 64.2 63.6 10/09/2019 10:09:59 52.04 53.1 53.3 57.9 60 58.8 59.31 59.92 62.32 62.4 64.2 63.6 10/09/2019 10:10:00 52.57 52.52 53.21 57.9 60 58.8 59.84 59.79 62.32 62.4 64.2 63.6 10/09/2019 10:10:01 51.91 52.57 53.1 57.9 60 58.8 59.95 60.22 62.32 62.4 64.2 63.6 10/09/2019 10:10:02 51.87 52.33 53.1 57.9 60 58.8 59.41 59.81 62.32 62.4 64.2 63.6 10/09/2019 10:10:03 51.67 52.06 53.1 57.8 60 58.8 59.87 59.84 62.32 62.4 64.2 63.6 10/09/2019 10:10:04 50.47 51.88 53.1 57.8 60 58.8 59.4 59.98 62.32 62.4 64.2 63.6 10/09/2019 10:10:05 52.83 52.27 53.1 57.8 60 58.8 60.13 60.11 62.32 62.4 64.2 63.6 10/09/2019 10:10:06 52.01 52.32 53.1 57.8 60 58.8 59.4 59.96 62.32 62.4 64.2 63.6 10/09/2019 10:10:07 50.25 52.11 53.1 57.8 60 58.8 59.39 59.85 62.32 62.4 64.2 63.6 10/09/2019 10:10:08 51.88 51.82 53.1 57.8 60 58.8 59.81 59.77 62.32 62.4 64.2 63.6 10/09/2019 10:10:09 52.48 52.27 53.1 57.8 60 58.8 59.93 60.05 62.32 62.4 64.2 63.6 10/09/2019 10:10:10 52.69 52.57 53.1 57.8 60 58.8 60.16 60.11 62.32 62.4 64.2 63.6 10/09/2019 10:10:11 52.69 52.77 53.1 57.8 60 58.8 59.93 60.21 62.32 62.4 64.2 63.6 10/09/2019 10:10:12 52.42 52.78 53.1 57.8 60 58.8 60.12 60.33 62.13 62.4 64.2 63.6 10/09/2019 10:10:13 51.73 52.69 53.1 57.8 60 58.8 59.29 60.28 61.55 62.4 64.2 63.6 10/09/2019 10:10:14 53.32 53.1 53.1 57.7 60 58.8 59.92 59.94 61.55 62.4 64.2 63.6 10/09/2019 10:10:15 52.14 52.96 53.1 57.7 60 58.8 59.69 59.91 61.55 62.4 64.2 63.6 10/09/2019 10:10:16 52.05 52.4 53.1 57.7 60 58.8 59.87 60.01 61.19 62.3 64.2 63.6 10/09/2019 10:10:17 53.41 53.3 53.3 57.7 60 58.8 59.92 60.06 60.87 62.3 64.2 63.6 10/09/2019 10:10:18 51.94 52.93 53.3 57.7 60 58.8 59.38 60.04 60.87 62.3 64.2 63.6 10/09/2019 10:10:19 52.6 52.76 53.3 57.7 60 58.8 60.1 60.08 60.87 62.3 64.2 63.6 10/09/2019 10:10:20 55.21 54.58 54.58 57.7 60 58.8 60.03 60.52 60.87 62.3 64.2 63.6 10/09/2019 10:10:21 55.05 55.2 55.2 57.7 60 58.8 60.76 60.49 60.87 62.3 64.2 63.6 10/09/2019 10:10:22 54.72 54.94 55.2 57.7 60 58.8 60.1 60.46 60.87 62.3 64.2 63.6 10/09/2019 10:10:23 52.92 54.61 55.2 57.7 60 58.8 60.58 60.67 60.87 62.3 64.2 63.6 10/09/2019 10:10:24 60.24 59.6 59.6 57.8 60 58.8 63.29 62.85 62.85 62.4 64.2 63.6 10/09/2019 10:10:25 53.5 58.87 59.6 57.8 60 58.8 60.53 62.41 62.85 62.4 64.2 63.6 10/09/2019 10:10:26 54.72 56.68 59.6 57.8 60 58.8 61.11 62.01 62.85 62.4 64.2 63.6 10/09/2019 10:10:27 54.22 55.27 59.6 57.7 60 58.8 60.8 61.15 62.85 62.4 64.2 63.6 10/09/2019 10:10:28 60.74 60.02 60.02 57.8 60 58.8 63.24 62.85 62.85 62.4 64.2 63.6 10/09/2019 10:10:29 57.69 60.07 60.07 57.8 60 58.8 61.99 62.85 62.85 62.4 64.2 63.6 10/09/2019 10:10:30 54.88 59.11 60.07 57.8 60 58.8 62.66 62.91 62.91 62.4 64.2 63.6 10/09/2019 10:10:31 57.74 57.99 60.07 57.8 60 58.8 63.76 63.67 63.67 62.4 64.2 63.6 10/09/2019 10:10:32 57.62 58.46 60.07 57.8 60 58.8 64.41 65.05 65.05 62.4 64.2 63.6 10/09/2019 10:10:33 54.81 57.82 60.07 57.8 60 58.8 63.69 64.78 65.05 62.4 64.2 63.6 10/09/2019 10:10:34 55.78 56.37 60.07 57.8 60 58.8 62.24 63.78 65.05 62.4 64.2 63.6 10/09/2019 10:10:35 52.45 56.04 60.07 57.7 60 58.8 59.89 62.68 65.05 62.4 64.2 63.6 10/09/2019 10:10:36 52.4 54.18 60.07 57.7 60 58.8 60.13 61.18 65.05 62.4 64.2 63.6 10/09/2019 10:10:37 52.27 53.18 60.07 57.7 60 58.8 59.81 60.66 65.05 62.4 64.2 63.6 10/09/2019 10:10:38 51.61 52.62 60.07 57.7 60 58.8 59.31 60.09 65.05 62.4 64.2 63.6 10/09/2019 10:10:39 52.02 52.22 60.07 57.7 60 58.8 60.15 60.11 65.05 62.4 64.2 63.6 10/09/2019 10:10:40 51.71 52.17 60.07 57.7 60 58.8 59.71 60 65.05 62.4 64.2 63.6 10/09/2019 10:10:41 53.6 53.41 60.07 57.7 60 58.8 59.89 59.93 65.05 62.4 64.2 63.6 10/09/2019 10:10:42 52.13 53.57 60.07 57 60 58.8 60.47 60.35 65.05 62.2 64.2 63.6 10/09/2019 10:10:43 52.65 53.19 60.07 56.9 60 58.8 59.5 60.32 65.05 62.2 64.2 63.6 10/09/2019 10:10:44 53.32 53.44 60.07 56.2 60 58.8 60.04 60.11 65.05 62.1 64.2 63.6 10/09/2019 10:10:45 52.22 53.14 60.07 56.1 60 58.8 60.54 60.47 65.05 62 64.2 63.6 10/09/2019 10:10:46 52.77 52.9 60.07 55.6 60 58.8 59.91 60.39 65.05 61.9 64.2 63.6 10/09/2019 10:10:47 53.88 53.85 60.07 55 60 58.8 60.15 60.24 65.05 61.8 64.2 63.6 10/09/2019 10:10:48 52.18 53.66 60.07 54.8 60 58.8 59.91 60.27 65.05 61.8 64.2 63.6 10/09/2019 10:10:49 52.15 52.93 60.07 54.8 60 58.8 59.03 60.01 65.05 61.8 64.2 63.6 10/09/2019 10:10:50 52.81 52.67 60.07 54.8 60 58.8 60.16 59.95 65.05 61.8 64.2 63.6 10/09/2019 10:10:51 51.65 52.6 60.07 54.8 60 58.8 59.95 60.07 65.05 61.8 64.2 63.6 10/09/2019 10:10:52 51.57 52.2 60.07 54.8 60 58.8 59.65 60.11 65.05 61.8 64.2 63.6 10/09/2019 10:10:53 50.51 51.98 60.07 54.8 60 58.8 59.07 59.86 65.05 61.8 64.2 63.6 10/09/2019 10:10:54 51.17 51.71 60.07 54.8 60 58.8 59.48 59.58 65.05 61.8 64.2 63.6 10/09/2019 10:10:55 52.71 52.53 60.07 54.8 60 58.8 59.76 59.69 65.05 61.7 64.2 63.6 10/09/2019 10:10:56 51.73 52.58 60.07 54.8 60 58.8 59.61 60.04 65.05 61.7 64.2 63.6 10/09/2019 10:10:57 53.92 53.54 60.07 54.8 60 58.8 60.32 60.12 65.05 61.7 64.2 63.6 10/09/2019 10:10:58 51.54 53.58 60.07 54.8 60 58.8 59.2 60.12 65.05 61.7 64.2 63.6 10/09/2019 10:10:59 51.3 52.43 59.11 54.8 60 58.8 60.06 60.08 65.05 61.7 64.2 63.6 10/09/2019 10:11:00 52.53 52.54 58.46 54.8 60 58.8 59.85 60 65.05 61.7 64.2 63.6 10/09/2019 10:11:01 52.31 52.6 58.46 54.7 60 58.8 59.6 59.9 65.05 61.7 64.2 63.6 10/09/2019 10:11:02 52.05 52.63 57.82 54.7 60 58.8 59.24 59.84 64.78 61.7 64.2 63.6 10/09/2019 10:11:03 53.15 53.26 56.37 54.7 60 58.8 60.04 60.08 63.78 61.7 64.1 63.6 10/09/2019 10:11:04 52.55 52.92 56.04 54.7 60 58.8 59.56 59.79 62.68 61.7 64.1 63.6 10/09/2019 10:11:05 52.56 53.04 54.18 54.7 60 58.8 59.19 59.71 61.18 61.7 64.1 63.6 10/09/2019 10:11:06 53.13 52.98 53.85 54.7 60 58.8 59.92 59.83 60.66 61.7 64.1 63.6 10/09/2019 10:11:07 51.37 52.94 53.85 54.7 60 58.8 59.77 59.94 60.47 61.7 64.1 63.6 10/09/2019 10:11:08 50.18 52.12 53.85 54.6 60 58.8 59.46 60.27 60.47 61.7 64.1 63.6 10/09/2019 10:11:09 50.19 50.85 53.85 54.6 60 58.8 59.19 59.69 60.47 61.6 64.1 63.6 10/09/2019 10:11:10 52.48 51.97 53.85 54.6 60 58.8 60.19 59.91 60.47 61.6 64.1 63.6 10/09/2019 10:11:11 50.86 51.79 53.85 54.5 60 58.8 59.53 60 60.47 61.6 64.1 63.6 10/09/2019 10:11:12 49.72 51.4 53.85 54.5 60 58.8 58.96 59.82 60.47 61.6 64.1 63.6 10/09/2019 10:11:13 52.57 52.22 53.85 54.4 60 58.8 59.94 59.83 60.47 61.6 64.1 63.6 10/09/2019 10:11:14 51.55 51.96 53.85 54.3 60 58.8 59.09 59.77 60.47 61.6 64.1 63.6 10/09/2019 10:11:15 50.88 51.73 53.85 54.2 60 58.8 59.5 59.53 60.39 61.5 64.1 63.6 10/09/2019 10:11:16 50.52 51.27 53.85 54.2 60 58.8 59.35 59.59 60.27 61.4 64.1 63.6 10/09/2019 10:11:17 50.45 50.92 53.66 54.2 60 58.8 59.29 59.64 60.27 61.4 64.1 63.6 10/09/2019 10:11:18 51.3 51.16 53.58 54.2 60 58.8 59.49 59.61 60.27 61.4 64.1 63.6 10/09/2019 10:11:19 51 51.49 53.58 54.2 60 58.8 59.42 59.64 60.27 61.4 64.1 63.6 10/09/2019 10:11:20 51.26 51.25 53.58 54.1 60 58.8 59.65 59.74 60.27 61.4 64.1 63.6 10/09/2019 10:11:21 52.11 52.06 53.58 54.1 60 58.8 59.44 59.64 60.27 61.4 64.1 63.6 10/09/2019 10:11:22 52.6 52.52 53.58 54.1 60 58.8 59.93 59.9 60.27 61.4 64.1 63.6 10/09/2019 10:11:23 52.4 52.86 53.58 54.1 60 58.8 59.29 59.72 60.27 61.4 64.1 63.6 10/09/2019 10:11:24 52.53 52.63 53.58 54.1 60 58.8 60.24 60.04 60.27 61.4 64.1 63.6 10/09/2019 10:11:25 51.84 52.6 53.58 54.1 60 58.8 59.71 59.96 60.27 61.4 64.1 63.6 10/09/2019 10:11:26 52.38 52.35 53.58 54.1 60 58.8 60.15 60.1 60.27 61.4 64.1 63.6 10/09/2019 10:11:27 53.22 53.09 53.58 54.1 60 58.8 60.49 60.38 60.38 61.4 64.1 63.6 10/09/2019 10:11:28 52.71 52.96 53.26 54.1 60 58.8 59.88 60.45 60.45 61.4 64.1 63.6 10/09/2019 10:11:29 52.59 53.04 53.26 54.1 60 58.8 59.96 60.2 60.45 61.4 64.1 63.6 10/09/2019 10:11:30 52.72 52.84 53.26 54.1 60 58.8 60.29 60.34 60.45 61.4 64.1 63.6 10/09/2019 10:11:31 51.11 52.78 53.26 54.1 60 58.8 59.29 60.13 60.45 61.4 64.1 63.6 10/09/2019 10:11:32 52.2 52.19 53.26 54.1 60 58.8 59.74 59.79 60.45 61.4 64.1 63.6 10/09/2019 10:11:33 51.57 52.02 53.09 54.1 60 58.8 59.07 59.74 60.45 61.4 64.1 63.6 10/09/2019 10:11:34 51.69 52.02 53.09 54.1 60 58.8 59.28 59.44 60.45 61.4 64.1 63.6 10/09/2019 10:11:35 52.61 52.66 53.09 54.1 60 58.8 59.85 59.7 60.45 61.4 64.1 63.6 10/09/2019 10:11:36 52.22 52.95 53.09 54.1 60 58.8 60.26 60.14 60.45 61.4 64.1 63.6 10/09/2019 10:11:37 52.39 52.59 53.09 54.1 60 58.8 60.03 60.43 60.45 61.4 64.1 63.6 10/09/2019 10:11:38 51.49 52.54 53.09 54.1 60 58.8 60.01 60.52 60.52 61.4 64.1 63.6 10/09/2019 10:11:39 53.15 52.99 53.09 54.1 60 58.8 59.37 59.76 60.52 61.4 64.1 63.6 10/09/2019 10:11:40 52.55 52.88 53.09 54.1 60 58.8 59.84 59.86 60.52 61.4 64.1 63.6 10/09/2019 10:11:41 53.73 53.5 53.5 54.2 60 58.8 60.03 60.09 60.52 61.4 64.1 63.6 10/09/2019 10:11:42 53.04 53.85 53.85 54.2 60 58.8 59.91 60.22 60.52 61.4 64.1 63.6 10/09/2019 10:11:43 52.69 53.27 53.85 54.2 60 58.8 60.2 60.33 60.52 61.4 64.1 63.6 10/09/2019 10:11:44 52.08 52.74 53.85 54.2 60 58.8 59.59 60.04 60.52 61.4 64.1 63.6 10/09/2019 10:11:45 53.96 53.67 53.85 54.2 60 58.8 59.85 59.93 60.52 61.4 64.1 63.6 10/09/2019 10:11:46 53.05 53.62 53.85 54.2 60 58.8 59.47 59.86 60.52 61.4 64.1 63.6 10/09/2019 10:11:47 53.87 53.82 53.85 54.2 60 58.8 59.71 59.83 60.52 61.4 64.1 63.6 10/09/2019 10:11:48 52.48 53.59 53.85 54.2 60 58.8 59.88 59.96 60.52 61.4 64.1 63.6 10/09/2019 10:11:49 52.55 53.13 53.85 54.2 60 58.8 59.84 60.21 60.52 61.4 64.1 63.6 10/09/2019 10:11:50 52.08 52.69 53.85 54.2 60 58.8 59.47 59.9 60.52 61.4 64.1 63.6 10/09/2019 10:11:51 52.2 52.55 53.85 54.2 60 58.8 59.65 59.7 60.52 61.4 64.1 63.6 10/09/2019 10:11:52 51.77 52.48 53.85 54.1 60 58.8 59.13 59.66 60.52 61.4 64.1 63.6 10/09/2019 10:11:53 52.94 52.63 53.85 54.1 60 58.8 60.41 60.19 60.52 61.4 64.1 63.6 10/09/2019 10:11:54 51.87 52.57 53.85 54.1 60 58.8 59.89 60.23 60.52 61.4 64.1 63.6 10/09/2019 10:11:55 54.82 54.35 54.35 54.1 60 58.8 60.76 60.65 60.65 61.4 64.1 63.6 10/09/2019 10:11:56 52.98 53.82 54.35 54.1 60 58.8 60.49 60.65 60.65 61.4 64.1 63.6 10/09/2019 10:11:57 52.38 53.4 54.35 54.1 60 58.8 59.84 60.44 60.65 61.4 64.1 63.6 10/09/2019 10:11:58 52.17 53.22 54.35 54.1 60 58.8 61.39 61.14 61.14 61.4 64.1 63.6 10/09/2019 10:11:59 53.98 53.82 54.35 54.1 60 58.8 60.5 60.88 61.14 61.4 64.1 63.6 10/09/2019 10:12:00 52.94 53.94 54.35 54.1 60 58.8 59.71 60.69 61.14 61.4 64.1 63.6 10/09/2019 10:12:01 53.04 53.3 54.35 54.1 60 58.8 59.47 60.08 61.14 61.4 64.1 63.6 10/09/2019 10:12:02 53.86 53.71 54.35 54.1 60 58.8 59.85 59.91 61.14 61.4 64.1 63.6 10/09/2019 10:12:03 51.74 53.69 54.35 54.1 60 58.8 60.11 60.09 61.14 61.4 64.1 63.6 10/09/2019 10:12:04 53.41 53.46 54.35 54.1 60 58.8 60.87 60.64 61.14 61.4 64.1 63.6 10/09/2019 10:12:05 52.48 53.05 54.35 54.1 60 58.8 60.38 60.67 61.14 61.4 64.1 63.6 10/09/2019 10:12:06 53.31 53.33 54.35 54.1 60 58.8 60.77 60.71 61.14 61.4 64.1 63.6 10/09/2019 10:12:07 54.71 54.79 54.79 54.1 60 58.8 61.66 61.47 61.47 61.4 64.1 63.6 10/09/2019 10:12:08 52.42 53.71 54.79 54.1 60 58.8 67.47 66.39 66.39 61.4 64.1 63.6 10/09/2019 10:12:09 53.19 53.41 54.79 54.1 60 58.8 61.19 66.09 66.39 61.4 64.1 63.6 10/09/2019 10:12:10 53.34 53.86 54.79 54.1 60 58.8 62.17 63.7 66.39 61.4 64.1 63.6 10/09/2019 10:12:11 53.45 53.82 54.79 54.1 60 58.8 65.22 64.67 66.39 61.4 64.1 63.6 10/09/2019 10:12:12 51.28 53.37 54.79 54.1 60 58.8 65.23 65.57 66.39 61.5 64.1 63.6 10/09/2019 10:12:13 52.28 52.47 54.79 54.1 60 58.8 62.77 64.83 66.39 61.5 64.1 63.6 10/09/2019 10:12:14 52.98 52.88 54.79 54.1 60 58.8 61.33 63.71 66.39 61.5 64.1 63.6 10/09/2019 10:12:15 55.27 54.76 54.79 54.1 60 58.8 61.3 62.42 66.39 61.5 64.1 63.6 10/09/2019 10:12:16 54.25 54.86 54.86 54.1 60 58.8 60.68 61.75 66.39 61.5 64.1 63.6 10/09/2019 10:12:17 51.5 54.13 54.86 54.1 60 58.8 59.46 61.12 66.39 61.5 64.1 63.6 10/09/2019 10:12:18 53.2 53.2 54.86 54.1 60 58.8 60.06 60.23 66.39 61.5 64.1 63.6 10/09/2019 10:12:19 53.28 53.33 54.86 54.1 60 58.8 59.91 60.11 66.39 61.5 64.1 63.6 10/09/2019 10:12:20 52.35 53.32 54.86 54.1 60 58.8 58.97 59.99 66.39 61.5 64.1 63.6 10/09/2019 10:12:21 53.37 53.34 54.86 54.1 60 58.8 60.14 60.02 66.39 61.5 64.1 63.6 10/09/2019 10:12:22 54.39 54.15 54.86 54.1 60 58.8 60.76 60.58 66.39 61.5 64.1 63.6 10/09/2019 10:12:23 56.7 56.88 56.88 54.2 60 58.8 60.8 60.96 66.39 61.5 64.1 63.6 10/09/2019 10:12:24 55.24 55.87 56.88 54.2 60 58.8 61.98 61.66 66.39 61.5 64.1 63.6 10/09/2019 10:12:25 53.7 55.17 56.88 54.2 60 58.8 60.28 61.42 66.39 61.5 64.1 63.6 10/09/2019 10:12:26 53.08 54.24 56.88 54.2 60 58.8 60.69 60.81 66.39 61.5 64.1 63.6 10/09/2019 10:12:27 53.08 53.71 56.88 54.2 60 58.8 60.34 60.91 66.39 61.5 64.1 63.6 10/09/2019 10:12:28 52.72 53.42 56.88 54.2 60 58.8 59.56 60.46 66.39 61.5 64.1 63.6 10/09/2019 10:12:29 53.7 53.69 56.88 54.2 60 58.8 59.59 59.98 66.39 61.5 64.1 63.6 10/09/2019 10:12:30 52.43 53.88 56.88 54.2 60 58.8 59.56 59.82 66.39 61.4 64.1 63.6 10/09/2019 10:12:31 54.65 54.34 56.88 54.2 60 58.8 60.29 60.12 66.39 61.4 64.1 63.6 10/09/2019 10:12:32 53.3 53.97 56.88 54.2 60 58.8 59.7 60.11 66.39 61.4 64.1 63.6 10/09/2019 10:12:33 53 53.49 56.88 54.2 60 58.8 59.92 60.1 66.39 61.4 64.1 63.6 10/09/2019 10:12:34 53.7 53.69 56.88 54.2 60 58.8 59.98 60.07 66.39 61.4 64.2 63.6 10/09/2019 10:12:35 52.86 53.64 56.88 54.2 60 58.8 59.87 60.21 66.39 61.4 64.2 63.6 10/09/2019 10:12:36 55.47 54.79 56.88 54.2 60 58.8 60.52 60.39 66.39 61.4 64.2 63.6 10/09/2019 10:12:37 52.62 54.75 56.88 54.2 60 58.8 59.52 60.33 66.39 61.4 64.2 63.6 10/09/2019 10:12:38 53.16 53.78 56.88 54.2 60 58.8 59.7 59.89 66.09 61.4 64.2 63.6 10/09/2019 10:12:39 52.84 53.59 56.88 54.2 60 58.8 59.54 59.87 65.57 61.4 64.2 63.6 10/09/2019 10:12:40 54.11 53.89 56.88 54.2 60 58.8 60.18 60.06 65.57 61.4 64.2 63.6 10/09/2019 10:12:41 52.48 53.85 56.88 54.2 60 58.8 60.03 60.16 65.57 61.4 64.2 63.6 10/09/2019 10:12:42 52.3 53.04 56.88 54.2 60.1 58.8 59.65 60.15 64.83 61.4 64.2 63.6 10/09/2019 10:12:43 53.32 53.13 56.88 54.2 60.1 58.8 60.06 60.07 63.71 61.4 64.2 63.6 10/09/2019 10:12:44 52.54 53.21 56.88 54.1 60.1 58.8 60.46 60.38 62.42 61.4 64.2 63.6 10/09/2019 10:12:45 52.35 52.74 56.88 54.1 60.1 58.8 60.81 60.75 61.75 61.4 64.2 63.6 10/09/2019 10:12:46 52.52 52.93 56.88 54.1 60.1 58.8 60.74 60.9 61.66 61.4 64.2 63.6 10/09/2019 10:12:47 52.49 52.54 56.88 54 60.1 58.8 60.27 60.75 61.66 61.3 64.2 63.6 10/09/2019 10:12:48 52.45 52.65 56.88 54 60.1 58.8 60.22 60.43 61.66 61.3 64.2 63.6 10/09/2019 10:12:49 52.8 52.9 56.88 53.9 60.1 58.8 59.45 60.36 61.66 61.3 64.2 63.6 10/09/2019 10:12:50 51.3 52.68 56.88 53.9 60.1 58.8 58.79 59.78 61.66 61.3 64.2 63.6 10/09/2019 10:12:51 52.19 52.27 56.88 53.9 60.1 58.8 60.14 60.02 61.66 61.3 64.2 63.6 10/09/2019 10:12:52 51.59 52.44 56.88 53.9 60.1 58.8 59.25 59.9 61.66 61.3 64.2 63.6 10/09/2019 10:12:53 52.17 52.22 55.87 53.5 60.1 58.8 59.8 59.71 61.66 61.1 64.2 63.6 10/09/2019 10:12:54 53.07 53.09 55.17 53.5 60.1 58.8 60.04 59.98 61.42 61.1 64.2 63.6 10/09/2019 10:12:55 52.62 52.86 54.79 53.5 60.1 58.8 59.51 59.95 60.91 61.1 64.2 63.6 10/09/2019 10:12:56 55.35 54.72 54.79 53.6 60.1 58.8 60.56 60.37 60.91 61.1 64.2 63.6 10/09/2019 10:12:57 57.27 56.49 56.49 53.6 60.1 58.8 63.63 63.02 63.02 61.2 64.2 63.6 10/09/2019 10:12:58 58.03 57.51 57.51 53.6 60.1 58.8 69.69 68.15 68.15 61.2 64.2 63.6 10/09/2019 10:12:59 56.86 57.57 57.57 53.6 60.1 58.8 65.19 68.23 68.23 61.3 64.2 63.6 10/09/2019 10:13:00 56.21 56.97 57.57 53.6 60.1 58.8 61.19 66.27 68.23 61.3 64.2 63.6 10/09/2019 10:13:01 56.35 56.54 57.57 53.7 60.1 58.8 61.9 63.82 68.23 61.3 64.2 63.6 10/09/2019 10:13:02 56.64 56.71 57.57 53.7 60.1 58.8 61.12 62.82 68.23 61.3 64.2 63.6 10/09/2019 10:13:03 56.6 56.59 57.57 53.7 60.1 58.8 60.92 61.79 68.23 61.3 64.2 63.6 10/09/2019 10:13:04 56.02 56.58 57.57 53.7 60.1 58.8 60.59 61.29 68.23 61.3 64.2 63.6 10/09/2019 10:13:05 56.72 56.63 57.57 53.7 60.1 58.8 61.34 61.2 68.23 61.3 64.2 63.6 10/09/2019 10:13:06 57.4 57.3 57.57 53.8 60.1 58.8 61.13 61.5 68.23 61.3 64.2 63.6 10/09/2019 10:13:07 56.69 56.98 57.57 53.8 60.1 58.8 60.62 61.16 68.23 61.3 64.2 63.6 10/09/2019 10:13:08 56.78 57.05 57.57 53.8 60.1 58.8 60.94 60.98 68.23 61.3 64.2 63.6 10/09/2019 10:13:09 56.88 57.05 57.57 53.8 60.1 58.8 60.71 60.96 68.23 61.3 64.2 63.6 10/09/2019 10:13:10 55.89 56.77 57.57 53.8 60.1 58.8 60.66 60.95 68.23 61.3 64.1 63.6 10/09/2019 10:13:11 56.72 56.6 57.57 53.8 60.1 58.8 60.91 60.89 68.23 61.3 64.1 63.6 10/09/2019 10:13:12 56.68 56.84 57.57 53.8 60.1 58.8 61.22 61.17 68.23 61.3 64.1 63.6 10/09/2019 10:13:13 57.54 57.45 57.57 53.9 60.1 58.8 61.41 61.45 68.23 61.3 64.1 63.6 10/09/2019 10:13:14 56.35 57.01 57.57 53.9 60.1 58.8 61.13 61.37 68.23 61.3 64.1 63.6 10/09/2019 10:13:15 56.37 56.62 57.57 53.9 60.1 58.8 63.08 62.65 68.23 61.3 64.1 63.6 10/09/2019 10:13:16 57.01 56.91 57.57 53.9 60.1 58.8 61.28 62.11 68.23 61.3 64.1 63.6 10/09/2019 10:13:17 56.93 57.05 57.57 53.9 60.1 58.8 61.22 61.7 68.23 61.3 64.1 63.6 10/09/2019 10:13:18 56.59 56.9 57.57 54 60.1 58.8 60.85 61.33 68.23 61.3 64.1 63.6 10/09/2019 10:13:19 56.33 56.75 57.57 54 60.1 58.8 60.97 61.15 68.23 61.3 64.1 63.6 10/09/2019 10:13:20 56.98 56.91 57.57 54 60.1 58.8 60.66 61.05 68.23 61.3 64.1 63.6 10/09/2019 10:13:21 56.4 56.93 57.57 54 60.1 58.8 60.63 60.97 68.23 61.3 64.1 63.6 10/09/2019 10:13:22 57.13 57.01 57.57 54 60.1 58.8 61.06 61.06 68.23 61.3 64.1 63.6 10/09/2019 10:13:23 56.61 57.03 57.57 54 60.1 58.8 61.06 61.23 68.23 61.3 64.1 63.6 10/09/2019 10:13:24 57.06 57.01 57.57 54.1 60.1 58.8 61.81 61.59 68.23 61.3 64.1 63.6 10/09/2019 10:13:25 56.82 56.99 57.57 54.1 60.1 58.8 60.89 61.49 68.23 61.3 64.1 63.6 10/09/2019 10:13:26 57.19 57.14 57.57 54.1 60.1 58.8 61.16 61.26 68.23 61.3 64.1 63.6 10/09/2019 10:13:27 57.53 57.59 57.59 54.1 60.1 58.8 61.16 61.21 68.23 61.3 64.1 63.6 10/09/2019 10:13:28 57.12 57.4 57.59 54.1 60.1 58.8 61.19 61.26 68.23 61.3 64.1 63.6 10/09/2019 10:13:29 57.17 57.57 57.59 54.1 60.1 58.8 61.54 61.54 66.27 61.3 64.1 63.6 10/09/2019 10:13:30 56.63 57.24 57.59 54.2 60.1 58.8 61.93 61.93 63.82 61.3 64.1 63.6 10/09/2019 10:13:31 57.06 56.98 57.59 54.2 60.1 58.8 61.16 61.59 62.82 61.3 64.1 63.6 10/09/2019 10:13:32 56.95 57.16 57.59 54.2 60.1 58.8 60.9 61.33 62.65 61.3 64.1 63.6 10/09/2019 10:13:33 57.13 57.2 57.59 54.2 60.1 58.8 61.31 61.3 62.65 61.3 64.1 63.6 10/09/2019 10:13:34 57.37 57.47 57.59 54.2 60.1 58.8 60.87 61.22 62.65 61.3 64.1 63.6 10/09/2019 10:13:35 56.66 57.23 57.59 54.2 60.1 58.8 60.99 61.05 62.65 61.3 64.1 63.6 10/09/2019 10:13:36 57.32 57.31 57.59 54.3 60.1 58.8 61.28 61.27 62.65 61.3 64.1 63.6 10/09/2019 10:13:37 56.57 57.27 57.59 54.3 60.1 58.8 60.94 61.2 62.65 61.3 64.1 63.6 10/09/2019 10:13:38 57.74 57.5 57.59 54.3 60.1 58.8 61.4 61.37 62.65 61.3 64.1 63.6 10/09/2019 10:13:39 57.35 57.5 57.59 54.3 60.1 58.8 62.8 62.53 62.65 61.3 64.1 63.6 10/09/2019 10:13:40 56.98 57.32 57.59 54.3 60.1 58.8 61.69 62.29 62.65 61.3 64.1 63.6 10/09/2019 10:13:41 57.41 57.54 57.59 54.4 60.1 58.8 61.73 62.14 62.65 61.3 64.1 63.6 10/09/2019 10:13:42 58.16 57.93 57.93 54.3 60.1 58.8 61.52 61.74 62.65 61.3 64.1 63.6 10/09/2019 10:13:43 58.14 58.25 58.25 54.3 60.1 58.8 61.45 61.76 62.65 61.3 64.1 63.6 10/09/2019 10:13:44 56.91 57.92 58.25 54.4 60.1 58.8 61.28 61.58 62.65 61.3 64.1 63.6 10/09/2019 10:13:45 58.15 58.3 58.3 54.4 60.1 58.8 63.34 63.09 63.09 61.3 64.1 63.6 10/09/2019 10:13:46 61.09 60.43 60.43 54.4 60.1 58.8 63.07 63.28 63.28 61.3 64.1 63.6 10/09/2019 10:13:47 58.18 60.13 60.43 54.4 60.1 58.8 61.63 62.99 63.28 61.3 64.1 63.6 10/09/2019 10:13:48 56.66 58.95 60.43 54.4 60.1 58.8 61.16 62.15 63.28 61.2 64.1 63.6 10/09/2019 10:13:49 57.06 57.7 60.43 54.4 60.1 58.8 61.14 61.53 63.28 61.2 64.1 63.6 10/09/2019 10:13:50 56.56 57.41 60.43 54.4 60.1 58.8 61.61 61.66 63.28 61.2 64.1 63.6 10/09/2019 10:13:51 57.49 57.35 60.43 54.4 60.1 58.8 61.66 61.66 63.28 61.2 64.1 63.6 10/09/2019 10:13:52 57.22 57.27 60.43 54.5 60.1 58.8 61.47 61.65 63.28 61.2 64.1 63.6 10/09/2019 10:13:53 56.75 57.23 60.43 54.5 60.1 58.8 61.13 61.53 63.28 61.2 64.1 63.6 10/09/2019 10:13:54 57.06 57.11 60.43 54.5 60.1 58.8 61.55 61.59 63.28 61.2 64.1 63.6 10/09/2019 10:13:55 64.86 64.25 64.25 54.6 60.1 58.9 65.68 65.25 65.25 61.3 64.1 63.6 10/09/2019 10:13:56 57.93 62.33 64.25 54.6 60.1 58.9 62.91 63.93 65.25 61.3 64.1 63.6 10/09/2019 10:13:57 56.87 60.11 64.25 54.6 60.1 58.9 61.27 63.28 65.25 61.2 64.1 63.6 10/09/2019 10:13:58 57.83 58.37 64.25 54.6 60.1 58.9 61.96 62.23 65.25 61.2 64.1 63.6 10/09/2019 10:13:59 57.43 58.21 64.25 54.6 60.1 58.9 61.56 62.07 65.25 61.2 64.1 63.6 10/09/2019 10:14:00 59.18 59.23 64.25 54.6 60.1 58.9 61.88 62.15 65.25 61.2 64.1 63.6 10/09/2019 10:14:01 57.13 58.92 64.25 54.6 60.1 58.9 61.15 62.02 65.25 61.2 64.1 63.6 10/09/2019 10:14:02 56.85 57.82 64.25 54.6 60.1 58.9 61 61.42 65.25 61.2 64.1 63.6 10/09/2019 10:14:03 57.2 57.31 64.25 54.5 60.1 58.9 60.96 61.18 65.25 61.2 64.1 63.6 10/09/2019 10:14:04 56.67 57.31 64.25 54.5 60.1 58.9 60.8 61.11 65.25 61.1 64.1 63.6 10/09/2019 10:14:05 57.68 57.54 64.25 54.5 60.1 58.9 61.82 61.61 65.25 61.1 64.1 63.6 10/09/2019 10:14:06 58.08 57.86 64.25 54.5 60.1 58.9 61.58 61.74 65.25 61.1 64.1 63.6 10/09/2019 10:14:07 60.81 60.6 64.25 54.6 60.1 58.9 62.83 62.72 65.25 61.1 64.1 63.6 10/09/2019 10:14:08 61.4 61.52 64.25 54.6 60.2 58.9 64.44 64.39 65.25 61.1 64.1 63.6 10/09/2019 10:14:09 65.85 65.35 65.35 54.8 60.2 58.9 68.6 68.12 68.12 61.2 64.1 63.6 10/09/2019 10:14:10 62.82 65.74 65.74 54.9 60.2 58.9 64.34 68 68.12 61.2 64.1 63.6 10/09/2019 10:14:11 65.89 66.37 66.37 55 60.2 58.9 71.25 71.34 71.34 61.4 64.2 63.6 10/09/2019 10:14:12 63.6 67.51 67.51 55.1 60.2 58.9 68.83 72.59 72.59 61.4 64.2 63.6 10/09/2019 10:14:13 58.48 64.2 67.51 55.2 60.2 58.9 66.42 69.22 72.59 61.5 64.2 63.6 10/09/2019 10:14:14 58.68 61.62 67.51 55.2 60.2 58.9 65.63 68.3 72.59 61.5 64.2 63.6 10/09/2019 10:14:15 60.26 60.62 67.51 55.2 60.2 58.9 64.19 66.38 72.59 61.5 64.2 63.6 10/09/2019 10:14:16 61.57 61.76 67.51 55.3 60.2 58.9 65.65 65.83 72.59 61.5 64.2 63.7 10/09/2019 10:14:17 61.87 62.49 67.51 55.3 60.2 58.9 64.53 66.03 72.59 61.5 64.2 63.7 10/09/2019 10:14:18 63.41 63.96 67.51 55.4 60.2 58.9 65.85 66.51 72.59 61.5 64.2 63.7 10/09/2019 10:14:19 57.18 62.81 67.51 55.4 60.2 58.9 61.07 65.5 72.59 61.5 64.1 63.7 10/09/2019 10:14:20 57.5 60.26 67.51 55.5 60.2 58.9 61.38 63.34 72.59 61.4 64.1 63.7 10/09/2019 10:14:21 56.52 58.63 67.51 55.5 60.2 58.9 61.07 62.17 72.59 61.4 64.1 63.7 10/09/2019 10:14:22 57.04 57.57 67.51 55.5 60.2 58.9 61.57 61.64 72.59 61.3 64.1 63.7 10/09/2019 10:14:23 56.57 57.19 67.51 55.5 60.2 58.9 60.82 61.62 72.59 61.3 64.1 63.7 10/09/2019 10:14:24 56.9 56.96 67.51 55.5 60.2 58.9 60.71 61.11 72.59 61.3 64.1 63.7 10/09/2019 10:14:25 56.95 57.08 67.51 55.5 60.2 58.9 61.79 61.5 72.59 61.3 64.1 63.7 10/09/2019 10:14:26 57.53 57.43 67.51 55.6 60.2 58.9 61.58 61.77 72.59 61.3 64.1 63.7 10/09/2019 10:14:27 57.34 57.64 67.51 55.6 60 58.9 61.63 61.75 72.59 61.3 64 63.7 10/09/2019 10:14:28 56.87 57.3 67.51 55.6 60 58.9 61.41 61.61 72.59 61.3 64 63.7 10/09/2019 10:14:29 57.38 57.34 67.51 55.6 59.7 58.9 61.35 61.62 72.59 61.3 63.8 63.7 10/09/2019 10:14:30 56.73 57.31 67.51 55.6 59.4 58.9 61.22 61.36 72.59 61.3 63.6 63.7 10/09/2019 10:14:31 57.82 57.61 67.51 55.6 59.4 58.9 61.36 61.46 72.59 61.3 63.6 63.7 10/09/2019 10:14:32 57.79 57.8 67.51 55.6 59.5 58.9 61.66 61.74 72.59 61.3 63.6 63.7 10/09/2019 10:14:33 57.1 57.6 67.51 55.7 59.3 58.9 60.95 61.46 72.59 61.4 63.5 63.7 10/09/2019 10:14:34 57.29 57.52 67.51 55.7 59.3 58.9 61.81 61.6 72.59 61.4 63.5 63.7 10/09/2019 10:14:35 63.15 62.67 67.51 55.7 59.3 58.9 63.83 63.61 72.59 61.4 63.5 63.7 10/09/2019 10:14:36 57.39 61.17 67.51 55.8 59.2 58.9 61.19 62.86 72.59 61.4 63.4 63.7 10/09/2019 10:14:37 54.32 59.17 67.51 55.8 59.1 58.9 60.35 61.88 72.59 61.4 63.3 63.7 10/09/2019 10:14:38 53.81 56.69 67.51 55.8 59.1 58.9 60.02 60.97 72.59 61.4 63.3 63.7 10/09/2019 10:14:39 58.37 58.49 67.51 55.8 59.1 58.9 62.51 62.53 72.59 61.4 63.3 63.7 10/09/2019 10:14:40 60.08 60.84 67.51 55.8 58.2 58.9 63.64 64.06 72.59 61.4 63 63.7 10/09/2019 10:14:41 54.5 58.79 67.51 55.8 57.4 58.9 61.19 62.85 72.59 61.4 62.5 63.7 10/09/2019 10:14:42 53.51 56.61 64.2 55.8 56.9 58.9 60.36 61.87 69.22 61.4 62.2 63.7 10/09/2019 10:14:43 54.52 55.34 63.96 55.8 56.5 58.9 60.22 61.09 68.3 61.4 62 63.7 10/09/2019 10:14:44 52.95 54.74 63.96 55.8 56.2 58.9 59.79 60.45 66.51 61.4 61.7 63.7 10/09/2019 10:14:45 53.34 54.14 63.96 55.8 56.2 58.9 60.09 60.36 66.51 61.4 61.7 63.7 10/09/2019 10:14:46 53.8 53.79 63.96 55.8 56.2 58.9 60.2 60.26 66.51 61.4 61.7 63.7 10/09/2019 10:14:47 53.3 54.26 63.96 55.8 56.2 58.9 59.43 60.38 66.51 61.4 61.7 63.7 10/09/2019 10:14:48 53.43 53.94 62.81 55.8 56.2 58.9 60.87 60.56 65.5 61.4 61.7 63.7 10/09/2019 10:14:49 53.64 53.93 62.67 55.8 56.2 58.9 60.03 60.59 64.06 61.4 61.7 63.7 10/09/2019 10:14:50 54.76 55.4 62.67 55.9 56.2 58.9 61.04 60.95 64.06 61.4 61.7 63.7 10/09/2019 10:14:51 54.13 54.12 62.67 55.9 56.2 58.9 60.31 60.66 64.06 61.4 61.7 63.7 10/09/2019 10:14:52 53.22 54.03 62.67 55.9 56.2 58.9 60.14 60.49 64.06 61.4 61.7 63.7 10/09/2019 10:14:53 52.28 53.43 62.67 55.9 56.2 58.9 60.32 60.43 64.06 61.4 61.7 63.7 10/09/2019 10:14:54 61.65 61.28 62.67 55.9 56.2 58.9 63.47 63.36 64.06 61.4 61.7 63.7 10/09/2019 10:14:55 58.74 60.8 62.67 55.9 56.2 58.9 62.11 63.15 64.06 61.4 61.7 63.7 10/09/2019 10:14:56 63.88 63.92 63.92 56 56.2 58.9 64.77 64.81 64.81 61.4 61.7 63.7 10/09/2019 10:14:57 60.57 63.2 63.92 56.1 56.2 58.9 62.76 64.36 64.81 61.4 61.7 63.7 10/09/2019 10:14:58 61.88 63.18 63.92 56.1 56.3 58.9 63.45 64.34 64.81 61.5 61.7 63.7 10/09/2019 10:14:59 55.67 62.04 63.92 56.1 56.3 58.9 60.16 63.54 64.81 61.5 61.7 63.7 10/09/2019 10:15:00 62.97 63.28 63.92 56.2 56.3 58.9 64.05 64.2 64.81 61.5 61.7 63.7 10/09/2019 10:15:01 62.42 63.57 63.92 56.2 56.3 58.9 64.28 64.75 64.81 61.5 61.7 63.7 10/09/2019 10:15:02 61.99 63.06 63.92 56.3 56.3 58.9 63.29 64.39 64.81 61.5 61.7 63.7 10/09/2019 10:15:03 53.37 61.67 63.92 56.3 56.3 58.9 59.47 63.27 64.81 61.5 61.7 63.7 10/09/2019 10:15:04 51.44 58.41 63.92 56.3 56.3 58.9 58.94 61.41 64.81 61.5 61.7 63.7 10/09/2019 10:15:05 53.74 55.71 63.92 56.3 56.3 58.9 59.38 60.08 64.81 61.5 61.7 63.7 10/09/2019 10:15:06 52.05 54.14 63.92 56.3 56.3 58.9 59.06 59.57 64.81 61.5 61.7 63.7 10/09/2019 10:15:07 50.75 53.16 63.92 56.3 56.3 58.9 58.7 59.37 64.81 61.5 61.7 63.7 10/09/2019 10:15:08 52.3 52.48 63.92 56.3 56.3 58.9 59.25 59.23 64.81 61.5 61.7 63.7 10/09/2019 10:15:09 52.38 52.88 63.92 56.3 56.3 58.9 59.26 59.56 64.81 61.5 61.7 63.7 10/09/2019 10:15:10 51.26 52.56 63.92 56.3 56.3 58.9 59.15 59.44 64.81 61.5 61.7 63.7 10/09/2019 10:15:11 51.78 51.84 63.92 56.3 56.3 58.9 59.33 59.34 64.81 61.5 61.7 63.7 10/09/2019 10:15:12 51.51 51.66 63.92 56.3 56.3 58.9 59.18 59.29 64.81 61.5 61.7 63.7 10/09/2019 10:15:13 52.42 52.26 63.92 56.3 56.3 58.9 59.26 59.36 64.81 61.5 61.7 63.7 10/09/2019 10:15:14 51.78 52.29 63.92 56.3 56.3 58.9 59.2 59.37 64.81 61.5 61.7 63.7 10/09/2019 10:15:15 51.54 52.08 63.92 56.3 56.3 58.9 59.13 59.3 64.81 61.5 61.7 63.7 10/09/2019 10:15:16 51.82 52.07 63.92 56.3 56.3 58.9 59.02 59.26 64.81 61.5 61.7 63.7 10/09/2019 10:15:17 51.85 52 63.92 56.3 56.3 58.9 58.89 59.23 64.81 61.5 61.7 63.7 10/09/2019 10:15:18 56.78 56.58 63.92 56.3 56.3 58.9 60.06 59.95 64.81 61.5 61.7 63.7 10/09/2019 10:15:19 57.53 58.21 63.92 56.3 56.3 58.9 60.6 60.7 64.81 61.5 61.7 63.7 10/09/2019 10:15:20 56.18 57.7 63.92 56.3 56.3 58.9 67.06 66.31 66.31 61.5 61.7 63.7 10/09/2019 10:15:21 55.51 57.17 63.92 56.3 56.3 58.9 68.57 68.46 68.46 61.6 61.7 63.7 10/09/2019 10:15:22 53.24 56.29 63.92 56.3 56.3 58.9 62.18 67.56 68.46 61.6 61.7 63.7 10/09/2019 10:15:23 53.1 54.48 63.92 56.3 56.3 58.9 61.93 64.85 68.46 61.6 61.7 63.7 10/09/2019 10:15:24 62.66 61.82 63.92 56.3 56.3 58.9 67.68 67.7 68.46 61.6 61.7 63.7 10/09/2019 10:15:25 53.29 59.59 63.92 56.3 56.3 58.9 59.71 65.34 68.46 61.6 61.7 63.7 10/09/2019 10:15:26 53.49 56.68 63.57 56.3 56.3 58.9 59.41 62.7 68.46 61.6 61.7 63.7 10/09/2019 10:15:27 55.92 56.06 63.57 56.3 56.3 58.9 60.77 61.05 68.46 61.6 61.7 63.7 10/09/2019 10:15:28 67.06 66.73 66.73 56.5 56.4 58.9 70.15 69.81 69.81 61.7 61.8 63.7 10/09/2019 10:15:29 51.9 65.94 66.73 56.4 56.4 58.9 58.97 69.11 69.81 61.7 61.8 63.7 10/09/2019 10:15:30 52.38 61.97 66.73 56.4 56.4 58.9 60.71 65.52 69.81 61.7 61.8 63.7 10/09/2019 10:15:31 52.37 58.46 66.73 56.4 56.4 58.9 60.18 63.21 69.81 61.7 61.8 63.7 10/09/2019 10:15:32 51.51 55.68 66.73 56.4 56.4 58.9 61.04 61.62 69.81 61.7 61.8 63.7 10/09/2019 10:15:33 51.56 53.68 66.73 56.4 56.4 58.9 59.89 61.28 69.81 61.7 61.8 63.7 10/09/2019 10:15:34 51.68 52.41 66.73 56.4 56.4 58.9 59.86 60.37 69.81 61.7 61.8 63.7 10/09/2019 10:15:35 52.63 52.54 66.73 56.4 56.4 58.9 60.08 60.21 69.81 61.7 61.8 63.7 10/09/2019 10:15:36 51.39 52.65 66.73 56.4 56.4 58.9 60.26 60.27 69.81 61.7 61.8 63.7 10/09/2019 10:15:37 52.56 52.4 66.73 56.4 56.4 58.9 60.33 60.44 69.81 61.7 61.7 63.7 10/09/2019 10:15:38 52.03 52.4 66.73 56.4 56.4 58.9 60.19 60.42 69.81 61.7 61.7 63.7 10/09/2019 10:15:39 51.71 52.25 66.73 56.4 56.4 58.9 59.56 60.17 69.81 61.7 61.7 63.7 10/09/2019 10:15:40 52.06 52.03 66.73 56.4 56.4 58.9 59.84 59.94 69.81 61.7 61.7 63.7 10/09/2019 10:15:41 52.17 52.18 66.73 56.4 56.4 58.9 59.49 59.88 69.81 61.7 61.7 63.7 10/09/2019 10:15:42 53.61 53.11 66.73 56.4 56.4 58.9 60.84 60.56 69.81 61.7 61.7 63.7 10/09/2019 10:15:43 52.31 53.09 66.73 56.4 56.4 58.9 60.34 60.51 69.81 61.7 61.7 63.7 10/09/2019 10:15:44 52.85 52.84 66.73 56.4 56.4 58.9 64.07 63.29 69.81 61.7 61.7 63.7 10/09/2019 10:15:45 52.97 52.96 66.73 56.4 56.4 58.9 60.88 63.02 69.81 61.7 61.7 63.7 10/09/2019 10:15:46 53.29 53.28 66.73 56.4 56.4 58.9 60.57 61.73 69.81 61.7 61.7 63.7 10/09/2019 10:15:47 53.08 53.25 66.73 56.4 56.4 58.9 60.38 61.08 69.81 61.7 61.7 63.7 10/09/2019 10:15:48 52.73 53.02 66.73 56.4 56.4 58.9 60.53 60.67 69.81 61.7 61.7 63.7 10/09/2019 10:15:49 52.62 52.92 66.73 56.4 56.4 58.9 60.17 60.65 69.81 61.7 61.7 63.7 10/09/2019 10:15:50 52.6 52.82 66.73 56.4 56.4 58.9 61.9 61.46 69.81 61.7 61.7 63.7 10/09/2019 10:15:51 53.27 53.15 66.73 56.4 56.4 58.9 66.25 65.5 69.81 61.7 61.8 63.7 10/09/2019 10:15:52 54.16 54 66.73 56.4 56.4 58.9 70.97 70.45 70.45 61.8 61.8 63.7 10/09/2019 10:15:53 56.55 55.9 66.73 56.4 56.4 58.9 69.79 70.8 70.8 61.9 61.8 63.7 10/09/2019 10:15:54 52.82 55.66 66.73 56.4 56.4 58.9 62.71 69.73 70.8 61.9 61.8 63.7 10/09/2019 10:15:55 52.5 54.06 66.73 56.4 56.4 58.9 61.42 66.71 70.8 61.9 61.8 63.7 10/09/2019 10:15:56 52.82 53.25 66.73 56.4 56.4 58.9 60.72 64.2 70.8 61.9 61.8 63.7 10/09/2019 10:15:57 53.62 53.4 66.73 56.4 56.4 58.9 61.47 62.67 70.8 61.9 61.8 63.7 10/09/2019 10:15:58 53.32 53.52 65.94 56.4 56.4 58.9 62.13 62.14 70.8 61.9 61.8 63.7 10/09/2019 10:15:59 52.69 53.29 61.97 56.4 56.4 58.9 60.21 62.07 70.8 61.9 61.8 63.7 10/09/2019 10:16:00 53.02 53.19 58.46 56.4 56.4 58.9 60.13 61.04 70.8 61.9 61.8 63.7 10/09/2019 10:16:01 56.33 55.87 55.9 56.4 56.4 58.9 60.95 60.89 70.8 61.9 61.8 63.7 10/09/2019 10:16:02 53.19 55.21 55.9 56.4 56.4 58.9 59.89 60.83 70.8 61.9 61.8 63.7 10/09/2019 10:16:03 53.2 54.11 55.9 56.4 56.4 58.9 60.49 60.53 70.8 61.9 61.8 63.7 10/09/2019 10:16:04 52.44 53.42 55.9 56.4 56.4 58.9 60.69 60.82 70.8 61.9 61.8 63.7 10/09/2019 10:16:05 52.24 52.73 55.9 56.4 56.4 58.9 60.9 60.93 70.8 61.9 61.8 63.7 10/09/2019 10:16:06 52.71 52.77 55.9 56.4 56.4 58.9 62.94 62.43 70.8 62 61.8 63.7 10/09/2019 10:16:07 52.51 52.82 55.9 56.4 56.4 58.9 61.2 62.54 70.8 62 61.8 63.7 10/09/2019 10:16:08 52.92 52.97 55.9 56.4 56.4 58.9 60.74 61.6 70.8 62 61.8 63.7 10/09/2019 10:16:09 52.1 52.86 55.9 56.4 56.4 58.9 60.47 61.11 70.8 62 61.8 63.7 10/09/2019 10:16:10 52.16 52.4 55.9 56.4 56.4 58.9 59.98 60.77 70.8 62 61.8 63.7 10/09/2019 10:16:11 53.36 53.21 55.9 56.4 56.4 58.9 61.39 61.02 70.8 62 61.8 63.7 10/09/2019 10:16:12 52.77 53.16 55.9 56.4 56.4 58.9 61.13 61.38 70.8 62 61.8 63.7 10/09/2019 10:16:13 52.16 52.76 55.9 56.4 56.4 58.9 60.1 61.02 70.8 62 61.8 63.7 10/09/2019 10:16:14 52.34 52.64 55.9 56.4 56.4 58.9 61.71 61.35 70.8 62 61.8 63.7 10/09/2019 10:16:15 51.84 52.44 55.9 56.4 56.4 58.9 64.21 63.61 70.8 62 61.8 63.7 10/09/2019 10:16:16 53.69 53.22 55.9 56.4 56.4 58.9 65.54 65.15 70.8 62 61.8 63.7 10/09/2019 10:16:17 52.42 53.09 55.9 56.4 56.4 58.9 61.19 64.58 70.8 62 61.8 63.7 10/09/2019 10:16:18 53.22 53.04 55.9 56.5 56.4 58.9 60.86 62.82 70.8 62 61.8 63.7 10/09/2019 10:16:19 52.32 53.04 55.9 56.5 56.4 58.9 59.81 61.74 70.8 62 61.8 63.7 10/09/2019 10:16:20 52.82 52.86 55.9 56.5 56.4 58.9 60.38 60.72 70.8 62 61.8 63.7 10/09/2019 10:16:21 53.21 53.28 55.9 56.5 56.4 58.9 60.54 60.8 70.8 62 61.8 63.7 10/09/2019 10:16:22 52.05 53.03 55.9 56.5 56.4 58.9 60.81 60.89 70.8 62 61.8 63.7 10/09/2019 10:16:23 51.46 52.46 55.87 56.5 56.4 58.9 59.79 60.85 69.73 62 61.8 63.7 10/09/2019 10:16:24 52.67 52.62 55.87 56.5 56.4 58.9 60.48 60.48 66.71 62 61.8 63.7 10/09/2019 10:16:25 53.32 52.95 55.87 56.5 56.4 58.9 60.13 60.46 65.15 62 61.8 63.7 10/09/2019 10:16:26 53.06 53.11 55.87 56.5 56.4 58.9 60.48 60.41 65.15 62 61.8 63.7 10/09/2019 10:16:27 52.93 53.23 55.87 56.5 56.4 58.9 61.63 61.25 65.15 62 61.8 63.7 10/09/2019 10:16:28 55.57 55.23 55.87 56.5 56.4 58.9 61.51 61.64 65.15 62 61.8 63.7 10/09/2019 10:16:29 53.16 54.88 55.87 56.5 56.4 58.9 60.28 61.4 65.15 62 61.8 63.7 10/09/2019 10:16:30 52.4 53.79 55.87 56.5 56.4 58.9 60.12 60.71 65.15 62 61.8 63.7 10/09/2019 10:16:31 52.85 53.15 55.23 56.5 56.4 58.9 59.86 60.4 65.15 62 61.8 63.7 10/09/2019 10:16:32 52.47 52.98 55.23 56.5 56.4 58.9 60.87 60.63 65.15 62.1 61.8 63.7 10/09/2019 10:16:33 52.32 52.5 55.23 56.5 56.4 58.9 60.11 60.58 65.15 62.1 61.8 63.7 10/09/2019 10:16:34 52.46 52.54 55.23 56.5 56.4 58.9 60.86 60.74 65.15 62.1 61.8 63.7 10/09/2019 10:16:35 52.55 52.67 55.23 56.5 56.4 58.9 60.4 60.7 65.15 62.1 61.8 63.7 10/09/2019 10:16:36 52.41 52.82 55.23 56.5 56.4 58.9 59.81 60.57 65.15 62.1 61.8 63.7 10/09/2019 10:16:37 53.02 52.85 55.23 56.5 56.4 58.9 60.51 60.51 65.15 62.1 61.8 63.7 10/09/2019 10:16:38 52.87 53.03 55.23 56.5 56.4 58.9 60.3 60.63 65.15 62.1 61.8 63.7 10/09/2019 10:16:39 53.45 53.45 55.23 56.5 56.4 58.9 61.06 60.89 65.15 62.1 61.8 63.7 10/09/2019 10:16:40 53.83 53.95 55.23 56.5 56.4 58.9 60.7 60.93 65.15 62.1 61.8 63.7 10/09/2019 10:16:41 52.63 53.53 55.23 56.5 56.4 58.9 60.65 60.88 65.15 62.1 61.8 63.7 10/09/2019 10:16:42 52.08 52.96 55.23 56.5 56.4 58.9 60.34 60.73 65.15 62.1 61.8 63.7 10/09/2019 10:16:43 52.83 52.72 55.23 56.5 56.4 58.9 60.77 60.76 65.15 62.1 61.8 63.7 10/09/2019 10:16:44 52.93 52.94 55.23 56.5 56.4 58.9 60.78 61.16 65.15 62.1 61.8 63.7 10/09/2019 10:16:45 52.77 52.89 55.23 56.5 56.4 58.9 60.52 60.79 65.15 62.1 61.8 63.7 10/09/2019 10:16:46 53.13 53.23 55.23 56.5 56.4 58.9 60.53 60.77 64.58 62.1 61.8 63.7 10/09/2019 10:16:47 51.64 52.99 55.23 56.5 56.4 58.9 60.25 60.57 62.82 62.1 61.8 63.7 10/09/2019 10:16:48 52.4 52.48 55.23 56.5 56.4 58.9 60.85 60.82 61.74 62.1 61.8 63.7 10/09/2019 10:16:49 53.15 52.99 55.23 56.5 56.4 58.9 60.05 60.81 61.64 62.1 61.8 63.7 10/09/2019 10:16:50 52.33 52.97 55.23 56.5 56.4 58.9 59.4 60.32 61.64 62.1 61.8 63.7 10/09/2019 10:16:51 51.64 52.51 55.23 56.5 56.4 58.9 59.36 59.82 61.64 62.1 61.8 63.7 10/09/2019 10:16:52 51.99 52.07 55.23 56.5 56.4 58.9 60.08 59.96 61.64 62.1 61.8 63.7 10/09/2019 10:16:53 52.78 52.68 55.23 56.5 56.4 58.9 60.58 60.47 61.64 62.1 61.8 63.7 10/09/2019 10:16:54 52.83 52.84 55.23 56.5 56.4 58.9 60.45 60.63 61.64 62.1 61.8 63.7 10/09/2019 10:16:55 52.16 52.88 55.23 56.5 56.4 58.9 59.43 60.53 61.64 62.1 61.8 63.7 10/09/2019 10:16:56 52.48 52.93 55.23 56.5 56.4 58.9 59.57 60 61.64 62.1 61.8 63.7 10/09/2019 10:16:57 51.5 52.24 55.23 56.5 56.4 58.9 59.55 59.69 61.64 62.1 61.8 63.7 10/09/2019 10:16:58 52.66 52.71 54.88 56.5 56.4 58.9 59.3 59.64 61.4 62.1 61.8 63.7 10/09/2019 10:16:59 52.47 52.87 53.95 56.5 56.4 58.9 59.69 59.77 61.16 62.1 61.8 63.7 10/09/2019 10:17:00 52.6 52.74 53.95 56.5 56.4 58.9 59.4 59.71 61.16 62.1 61.8 63.7 10/09/2019 10:17:01 51.14 52.58 53.95 56.5 56.4 58.9 59.17 59.53 61.16 62.1 61.8 63.7 10/09/2019 10:17:02 50.95 51.74 53.95 56.5 56.4 58.9 59.72 59.69 61.16 62.1 61.8 63.7 10/09/2019 10:17:03 53.03 52.5 53.95 56.5 56.4 58.9 60.27 60 61.16 62.1 61.8 63.7 10/09/2019 10:17:04 52.4 52.67 53.95 56.5 56.4 58.9 59.66 59.98 61.16 62.1 61.8 63.7 10/09/2019 10:17:05 52.57 52.56 53.95 56.5 56.4 58.9 59.99 59.99 61.16 62.1 61.8 63.7 10/09/2019 10:17:06 52.52 52.68 53.95 56.5 56.4 58.9 60 60.08 61.16 62.1 61.8 63.7 10/09/2019 10:17:07 52.84 52.81 53.95 56.4 56.4 58.9 60.45 60.42 61.16 62.1 61.8 63.7 10/09/2019 10:17:08 52.32 52.88 53.95 56.4 56.4 58.9 60.29 60.42 61.16 62 61.8 63.7 10/09/2019 10:17:09 52.26 52.44 53.95 56.4 56.4 58.9 60.14 60.42 61.16 62 61.8 63.7 10/09/2019 10:17:10 51.73 52.46 53.53 56.4 56.4 58.9 59.31 60.18 61.16 62 61.8 63.7 10/09/2019 10:17:11 52.67 52.54 53.23 56.4 56.4 58.9 60.1 60.04 61.16 62 61.8 63.7 10/09/2019 10:17:12 52.86 52.88 53.23 56.4 56.4 58.9 60.73 60.64 61.16 62 61.8 63.7 10/09/2019 10:17:13 51.52 52.74 53.23 56.4 56.4 58.9 59.85 60.56 61.16 62 61.8 63.7 10/09/2019 10:17:14 52.66 52.5 53.23 56.4 56.4 58.9 59.63 59.96 60.82 62 61.8 63.7 10/09/2019 10:17:15 51.64 52.29 53.23 56.4 56.4 58.9 59.64 59.97 60.82 61.9 61.8 63.7 10/09/2019 10:17:16 52.24 52.21 52.99 56.4 56.4 58.9 59.75 59.88 60.82 61.9 61.8 63.7 10/09/2019 10:17:17 52.96 52.73 52.99 56.4 56.4 58.9 59.57 59.78 60.82 61.9 61.8 63.7 10/09/2019 10:17:18 52.31 52.67 52.99 56.4 56.4 58.9 60.08 60.05 60.81 61.9 61.8 63.7 10/09/2019 10:17:19 52.96 52.81 52.97 56.4 56.4 58.9 60.08 60.37 60.64 61.9 61.8 63.7 10/09/2019 10:17:20 52.2 52.73 52.93 56.4 56.4 58.9 60.32 60.28 60.64 62 61.8 63.7 10/09/2019 10:17:21 52.23 52.52 52.93 56.4 56.4 58.9 60.03 60.46 60.64 62 61.8 63.7 10/09/2019 10:17:22 53.02 52.82 52.93 56.4 56.4 58.9 59.98 60.34 60.64 61.9 61.8 63.7 10/09/2019 10:17:23 52.67 52.82 52.93 56.4 56.4 58.9 59.87 59.96 60.64 61.9 61.8 63.7 10/09/2019 10:17:24 53.34 53.21 53.21 56.4 56.4 58.9 59.92 60.15 60.64 61.9 61.8 63.7 10/09/2019 10:17:25 52.61 53.23 53.23 56.4 56.4 58.9 59.37 59.91 60.64 61.9 61.8 63.7 10/09/2019 10:17:26 51.9 52.75 53.23 56.4 56.4 58.9 59.2 59.56 60.64 61.9 61.8 63.7 10/09/2019 10:17:27 52.89 52.72 53.23 56.4 56.4 58.9 62.87 62.36 62.36 61.9 61.8 63.7 10/09/2019 10:17:28 52.34 52.86 53.23 56.4 56.4 58.9 64.39 64.6 64.6 62 61.8 63.7 10/09/2019 10:17:29 51.94 52.39 53.23 56.4 56.4 58.9 60.02 63.08 64.6 62 61.8 63.7 10/09/2019 10:17:30 52.68 52.57 53.23 56.4 56.4 58.9 60.76 61.42 64.6 62 61.8 63.7 10/09/2019 10:17:31 53.38 53.03 53.23 56.4 56.4 58.9 63.57 63.43 64.6 62 61.7 63.7 10/09/2019 10:17:32 52.12 53.03 53.23 56.4 56.4 58.9 59.65 62.25 64.6 62 61.7 63.7 10/09/2019 10:17:33 52.1 52.52 53.23 56.4 56.4 58.9 63.01 62.68 64.6 62 61.7 63.7 10/09/2019 10:17:34 52.04 52.34 53.23 56.4 56.4 58.9 59.6 62.62 64.6 62 61.7 63.7 10/09/2019 10:17:35 52.71 52.57 53.23 56.4 56.4 58.9 60.39 61.05 64.6 62 61.7 63.7 10/09/2019 10:17:36 52.78 52.78 53.23 56.4 56.4 58.9 64.54 63.68 64.6 62 61.7 63.7 10/09/2019 10:17:37 52.36 52.73 53.23 56.4 56.4 58.9 63.21 63.88 64.6 62 61.7 63.7 10/09/2019 10:17:38 51.64 52.54 53.23 56.4 56.4 58.9 60.71 63.34 64.6 62 61.7 63.7 10/09/2019 10:17:39 52.09 52.22 53.23 56.4 56.4 58.9 59.79 61.79 64.6 62 61.7 63.7 10/09/2019 10:17:40 52.33 52.35 53.23 56.4 56.4 58.9 59.46 60.63 64.6 62 61.7 63.7 10/09/2019 10:17:41 52.56 52.73 53.23 56.4 56.4 58.9 60.22 60.22 64.6 62 61.7 63.7 10/09/2019 10:17:42 52.3 52.78 53.23 56.4 56.4 58.9 60.91 60.71 64.6 62 61.7 63.7 10/09/2019 10:17:43 51.97 52.43 53.23 56.4 56.4 58.9 60.66 60.99 64.6 62 61.7 63.7 10/09/2019 10:17:44 52.5 52.38 53.23 56.4 56.4 58.9 60.44 60.61 64.6 62 61.7 63.7 10/09/2019 10:17:45 52.04 52.35 53.23 56.4 56.4 58.9 59.42 60.56 64.6 62 61.7 63.7 10/09/2019 10:17:46 52.13 52.3 53.23 56.4 56.4 58.9 59.5 59.88 64.6 62 61.7 63.7 10/09/2019 10:17:47 52.18 52.32 53.23 56.4 56.4 58.9 59.25 59.76 64.6 62 61.7 63.7 10/09/2019 10:17:48 52.04 52.35 53.23 56.4 56.4 58.9 59.65 59.71 64.6 62 61.7 63.7 10/09/2019 10:17:49 52.01 52.21 53.23 56.4 56.4 58.9 59.29 59.62 64.6 62 61.7 63.7 10/09/2019 10:17:50 52.06 52.23 53.23 56.4 56.4 58.9 59.2 59.49 64.6 62 61.7 63.7 10/09/2019 10:17:51 52.88 52.68 53.23 56.4 56.4 58.9 62.02 61.27 64.6 62 61.7 63.7 10/09/2019 10:17:52 52.24 52.7 53.23 56.4 56.4 58.9 60.18 61.18 64.6 62 61.7 63.7 10/09/2019 10:17:53 51.93 52.41 53.23 56.4 56.4 58.9 60.18 60.6 64.6 62 61.7 63.7 10/09/2019 10:17:54 52.78 52.83 53.23 56.4 56.4 58.9 59.48 60.43 64.6 62 61.7 63.7 10/09/2019 10:17:55 52.32 52.69 53.03 56.4 56.4 58.9 60.01 60.13 64.6 62 61.7 63.7 10/09/2019 10:17:56 53.01 53.02 53.03 56.4 56.4 58.9 60.22 60.22 64.6 62 61.7 63.7 10/09/2019 10:17:57 51.65 52.75 53.03 56.4 56.4 58.9 60.68 60.82 64.6 62 61.7 63.7 10/09/2019 10:17:58 51.42 52.01 53.03 56.4 56.4 58.9 60.2 60.5 63.88 61.9 61.7 63.7 10/09/2019 10:17:59 51.52 51.75 53.03 56.3 56.4 58.9 59.75 60.32 63.88 61.9 61.7 63.7 10/09/2019 10:18:00 52.04 52.3 53.03 56.3 56.4 58.9 60.93 60.79 63.88 61.9 61.7 63.7 10/09/2019 10:18:01 51.97 52.07 53.03 56.3 56.4 58.9 62.33 62.2 63.88 61.9 61.7 63.7 10/09/2019 10:18:02 52.88 52.63 53.02 56.3 56.4 58.9 60.32 61.45 63.88 61.9 61.7 63.7 10/09/2019 10:18:03 52.02 52.59 53.02 56.3 56.4 58.9 60.1 60.83 63.88 61.9 61.7 63.7 10/09/2019 10:18:04 51.74 52.29 53.02 56.3 56.4 58.9 59.6 60.63 63.88 61.9 61.7 63.7 10/09/2019 10:18:05 52.22 52.35 53.02 56.3 56.4 58.9 59.62 59.97 63.88 61.9 61.7 63.7 10/09/2019 10:18:06 52.57 52.46 53.02 56.3 56.4 58.9 60.18 60.06 63.88 61.9 61.7 63.7 10/09/2019 10:18:07 52.89 53.12 53.12 56.3 56.4 58.9 59.94 60.16 63.34 61.9 61.7 63.7 10/09/2019 10:18:08 52.03 52.65 53.12 56.3 56.4 58.9 59.23 59.98 62.2 61.9 61.7 63.7 10/09/2019 10:18:09 53.04 52.8 53.12 56.2 56.4 58.9 60.02 59.93 62.2 61.9 61.7 63.7 10/09/2019 10:18:10 52.31 52.81 53.12 56.2 56.4 58.9 59.44 59.8 62.2 61.9 61.7 63.7 10/09/2019 10:18:11 51.98 52.47 53.12 56.2 56.4 58.9 59.83 59.99 62.2 61.9 61.7 63.7 10/09/2019 10:18:12 52.78 52.83 53.12 56.2 56.4 58.9 59.69 59.78 62.2 61.9 61.7 63.7 10/09/2019 10:18:13 51.99 52.6 53.12 56.2 56.4 58.9 59.71 59.84 62.2 61.9 61.7 63.7 10/09/2019 10:18:14 52.93 52.83 53.12 56.2 56.4 58.9 60.17 60.15 62.2 61.9 61.7 63.7 10/09/2019 10:18:15 52.15 52.69 53.12 56.2 56.4 58.9 59.46 59.97 62.2 61.9 61.7 63.7 10/09/2019 10:18:16 53.61 53.31 53.31 56.2 56.4 58.9 59.83 59.83 62.2 61.9 61.7 63.7 10/09/2019 10:18:17 52.72 53.36 53.36 56.2 56.4 58.9 60.1 60.14 62.2 61.9 61.7 63.7 10/09/2019 10:18:18 51.67 52.88 53.36 56.2 56.4 58.9 60.39 60.34 62.2 61.9 61.7 63.7 10/09/2019 10:18:19 52.07 52.35 53.36 56.1 56.4 58.9 60.57 60.56 62.2 61.9 61.7 63.7 10/09/2019 10:18:20 51.39 52.07 53.36 56.1 56.4 58.9 60 60.59 62.2 61.9 61.7 63.7 10/09/2019 10:18:21 53.61 53.15 53.36 56.1 56.4 58.9 61.34 61.24 62.2 61.9 61.7 63.7 10/09/2019 10:18:22 52.09 52.87 53.36 56.1 56.4 58.9 59.8 60.96 62.2 61.9 61.7 63.7 10/09/2019 10:18:23 53.03 52.86 53.36 56.1 56.4 58.9 59.98 60.29 62.2 61.8 61.7 63.7 10/09/2019 10:18:24 52.36 52.84 53.36 56.1 56.4 58.9 59.6 60.07 62.2 61.8 61.7 63.7 10/09/2019 10:18:25 53.1 53.04 53.36 56.1 56.4 58.9 59.51 59.81 62.2 61.8 61.7 63.7 10/09/2019 10:18:26 52.98 53.26 53.36 56.1 56.4 58.9 59.5 59.72 62.2 61.8 61.7 63.7 10/09/2019 10:18:27 51.96 52.94 53.36 56.1 56.4 58.9 60.11 60.04 62.2 61.8 61.7 63.7 10/09/2019 10:18:28 52.09 52.48 53.36 56 56.4 58.9 60.04 60.19 62.2 61.8 61.7 63.7 10/09/2019 10:18:29 51.46 52.2 53.36 56 56.4 58.9 59.3 60.04 62.2 61.8 61.7 63.7 10/09/2019 10:18:30 52.96 52.69 53.36 56 56.4 58.9 59.86 59.88 62.2 61.8 61.7 63.7 10/09/2019 10:18:31 52.56 52.64 53.36 56 56.4 58.9 60.47 60.29 61.45 61.8 61.7 63.7 10/09/2019 10:18:32 52.45 52.64 53.36 56 56.4 58.9 60.39 60.5 61.24 61.8 61.7 63.7 10/09/2019 10:18:33 51.93 52.59 53.36 56 56.4 58.9 59.84 60.38 61.24 61.8 61.7 63.7 10/09/2019 10:18:34 53.34 53.15 53.36 56 56.4 58.9 59.93 60.13 61.24 61.8 61.7 63.7 10/09/2019 10:18:35 52.62 53.03 53.36 56 56.4 58.9 59.92 60.1 61.24 61.8 61.7 63.7 10/09/2019 10:18:36 51.91 52.67 53.36 55.9 56.4 58.9 59.87 60.01 61.24 61.8 61.7 63.7 10/09/2019 10:18:37 52.14 52.37 53.36 55.9 56.4 58.9 60.22 60.21 61.24 61.8 61.7 63.7 10/09/2019 10:18:38 50.99 52.13 53.36 55.9 56.4 58.9 60.04 60.3 61.24 61.8 61.7 63.7 10/09/2019 10:18:39 52.86 52.54 53.36 55.9 56.4 58.9 60.09 60.19 61.24 61.8 61.7 63.7 10/09/2019 10:18:40 52.92 52.89 53.36 55.9 56.4 58.9 59.73 60.2 61.24 61.8 61.7 63.7 10/09/2019 10:18:41 52.88 52.98 53.36 55.9 56.3 58.9 60.34 60.18 61.24 61.8 61.7 63.7 10/09/2019 10:18:42 52.09 52.76 53.36 55.9 56.3 58.9 60.2 60.4 61.24 61.8 61.7 63.7 10/09/2019 10:18:43 52.75 52.68 53.36 55.8 56.3 58.9 60.2 60.43 61.24 61.8 61.7 63.7 10/09/2019 10:18:44 52.13 52.62 53.36 55.8 56.3 58.9 59.63 60.19 61.24 61.8 61.7 63.7 10/09/2019 10:18:45 52.15 52.3 53.36 55.8 56.3 58.9 59.2 59.72 61.24 61.8 61.7 63.7 10/09/2019 10:18:46 52.12 52.37 53.36 55.8 56.3 58.9 58.82 59.43 61.24 61.7 61.7 63.7 10/09/2019 10:18:47 52.36 52.48 53.26 55.8 56.3 58.9 59.4 59.31 61.24 61.7 61.7 63.7 10/09/2019 10:18:48 52.51 52.75 53.26 55.7 56.3 58.9 59.49 59.49 61.24 61.7 61.7 63.7 10/09/2019 10:18:49 52.45 52.62 53.26 55.7 56.3 58.9 59.93 59.95 61.24 61.7 61.7 63.7 10/09/2019 10:18:50 52.75 52.9 53.26 55.7 56.3 58.9 59.71 59.87 61.24 61.7 61.7 63.7 10/09/2019 10:18:51 52.16 52.57 53.26 55.7 56.3 58.9 58.58 59.66 60.96 61.7 61.7 63.7 10/09/2019 10:18:52 52.49 52.51 53.26 55.7 56.3 58.9 59.52 59.42 60.5 61.7 61.7 63.7 10/09/2019 10:18:53 52.05 52.59 53.26 55.7 56.3 58.9 59.67 59.59 60.5 61.7 61.7 63.7 10/09/2019 10:18:54 52.33 52.36 53.26 55.7 56.3 58.9 59.65 59.72 60.5 61.7 61.7 63.7 10/09/2019 10:18:55 53.29 53.34 53.34 55.6 56.3 58.9 59.54 59.72 60.5 61.7 61.7 63.7 10/09/2019 10:18:56 52.07 52.82 53.34 55.5 56.3 58.9 58.81 59.58 60.5 61.7 61.7 63.7 10/09/2019 10:18:57 52.65 52.61 53.34 55.5 56.3 58.9 59.5 59.42 60.5 61.7 61.7 63.7 10/09/2019 10:18:58 52.81 52.9 53.34 55.5 56.3 58.9 60.08 59.93 60.5 61.7 61.7 63.7 10/09/2019 10:18:59 53.16 53.15 53.34 55.5 56.3 58.9 60.12 60.1 60.5 61.7 61.7 63.7 10/09/2019 10:19:00 52.84 53.21 53.34 55.5 56.3 58.9 59.8 60.12 60.5 61.6 61.7 63.7 10/09/2019 10:19:01 53.11 53.27 53.34 55.4 56.3 58.9 59.92 60.03 60.5 61.6 61.7 63.7 10/09/2019 10:19:02 52.56 52.98 53.34 55.4 56.3 58.9 59.94 60.02 60.43 61.6 61.7 63.7 10/09/2019 10:19:03 53.09 53.07 53.34 55.4 56.3 58.9 60.05 60.07 60.43 61.6 61.7 63.7 10/09/2019 10:19:04 53.23 53.38 53.38 55.4 56.3 58.9 59.75 60.02 60.43 61.6 61.7 63.7 10/09/2019 10:19:05 52.92 53.35 53.38 55.4 56.3 58.9 59.52 59.9 60.43 61.6 61.7 63.7 10/09/2019 10:19:06 52.31 52.95 53.38 55.4 56.3 58.9 59.43 59.71 60.43 61.6 61.7 63.7 10/09/2019 10:19:07 52.46 52.54 53.38 55.3 56.3 58.9 59.86 59.81 60.43 61.6 61.7 63.7 10/09/2019 10:19:08 52.87 52.9 53.38 55.3 56.3 58.9 59.94 60.05 60.43 61.6 61.7 63.7 10/09/2019 10:19:09 52.96 53.07 53.38 55.1 56.3 58.9 59.62 59.93 60.43 61.5 61.7 63.7 10/09/2019 10:19:10 53.23 53.2 53.38 55 56.3 58.9 59.58 59.76 60.43 61.5 61.7 63.7 10/09/2019 10:19:11 53.03 53.4 53.4 54.9 56.3 58.9 59.5 59.86 60.43 61.4 61.7 63.7 10/09/2019 10:19:12 52.34 53.01 53.4 54.8 56.3 58.9 59.91 59.85 60.43 61.3 61.7 63.7 10/09/2019 10:19:13 53.83 53.55 53.55 54.8 56.3 58.9 60.21 60.12 60.19 61.3 61.7 63.7 10/09/2019 10:19:14 52.41 53.48 53.55 54.7 56.3 58.9 59.09 60.04 60.12 61.2 61.7 63.7 10/09/2019 10:19:15 52.32 52.78 53.55 54.7 56.3 58.9 59.84 59.81 60.12 61.2 61.7 63.7 10/09/2019 10:19:16 51.92 52.44 53.55 54.6 56.3 58.9 59.74 59.89 60.12 61.2 61.7 63.7 10/09/2019 10:19:17 52.75 52.6 53.55 54.6 56.3 58.9 60.31 60.18 60.18 61.2 61.7 63.7 10/09/2019 10:19:18 53.14 52.99 53.55 54.4 56.3 58.9 60.17 60.33 60.33 61.2 61.7 63.7 10/09/2019 10:19:19 52.5 52.87 53.55 54.4 56.3 58.9 59.45 60.13 60.33 61.1 61.7 63.7 10/09/2019 10:19:20 53.14 53.06 53.55 54.4 56.3 58.9 60.1 60.04 60.33 61.1 61.7 63.7 10/09/2019 10:19:21 53.2 53.5 53.55 54.4 56.3 58.9 60.88 60.68 60.68 61.1 61.7 63.7 10/09/2019 10:19:22 52.89 53.12 53.55 54.4 56.3 58.9 61.46 61.13 61.13 61.1 61.7 63.7 10/09/2019 10:19:23 52.7 53.21 53.55 54.4 56.3 58.9 62.21 61.93 61.93 61.1 61.7 63.7 10/09/2019 10:19:24 51.7 52.81 53.55 54.4 56.3 58.9 61.31 61.85 61.93 61.1 61.7 63.7 10/09/2019 10:19:25 51.45 52.09 53.55 54.3 56.3 58.9 61.34 61.86 61.93 61.1 61.7 63.7 10/09/2019 10:19:26 50.72 51.76 53.55 54.3 56.3 58.9 63.91 63.42 63.42 61.2 61.7 63.7 10/09/2019 10:19:27 52.74 52.17 53.55 54.3 56.2 58.9 61.77 63.13 63.42 61.2 61.7 63.7 10/09/2019 10:19:28 51.52 52.3 53.55 54.3 56.2 58.9 61.29 62.38 63.42 61.2 61.7 63.7 10/09/2019 10:19:29 52.88 52.65 53.55 54.3 56.2 58.9 60.85 61.62 63.42 61.2 61.7 63.7 10/09/2019 10:19:30 53.69 53.37 53.55 54.2 56.2 58.9 63.04 62.6 63.42 61.2 61.7 63.7 10/09/2019 10:19:31 53.32 53.44 53.55 54.2 56.2 58.9 62.36 62.71 63.42 61.2 61.7 63.7 10/09/2019 10:19:32 52.74 53.26 53.55 54.2 56.2 58.9 62 62.33 63.42 61.2 61.7 63.7 10/09/2019 10:19:33 56.74 55.69 55.69 54.2 56.2 58.9 64.76 64.25 64.25 61.2 61.7 63.7 10/09/2019 10:19:34 56.05 55.97 55.97 54.2 56.2 58.9 63.81 64.42 64.42 61.2 61.7 63.7 10/09/2019 10:19:35 63.5 63.24 63.24 54.2 56.3 58.9 65.38 65.49 65.49 61.2 61.7 63.7 10/09/2019 10:19:36 67.24 66.86 66.86 54.4 56.3 58.9 67.51 67.38 67.38 61.3 61.7 63.7 10/09/2019 10:19:37 66 67.7 67.7 54.6 56.4 58.9 66.36 68.02 68.02 61.3 61.8 63.7 10/09/2019 10:19:38 66.66 66.96 67.7 54.9 56.4 58.9 66.63 67.06 68.02 61.3 61.8 63.7 10/09/2019 10:19:39 67.49 67.36 67.7 55.1 56.5 58.9 67.02 67.07 68.02 61.4 61.8 63.7 10/09/2019 10:19:40 65.89 67.56 67.7 55.2 56.5 58.9 65.89 67.24 68.02 61.4 61.8 63.7 10/09/2019 10:19:41 64.87 66.32 67.7 55.3 56.5 58.9 65.26 66.21 68.02 61.4 61.8 63.7 10/09/2019 10:19:42 63.04 66.22 67.7 55.4 56.5 58.9 65.17 66.62 68.02 61.4 61.8 63.7 10/09/2019 10:19:43 66.8 67.67 67.7 55.6 56.6 58.9 71.46 71.4 71.4 61.6 61.8 63.7 10/09/2019 10:19:44 51.27 65.25 67.7 55.6 56.6 58.9 60.71 69.27 71.4 61.6 61.8 63.7 10/09/2019 10:19:45 52.5 61.29 67.7 55.6 56.6 58.9 59.76 65.89 71.4 61.6 61.8 63.7 10/09/2019 10:19:46 67.2 66.55 67.7 55.8 56.6 58.9 75 74.24 74.24 61.9 61.9 63.7 10/09/2019 10:19:47 52.48 64.73 67.7 55.8 56.6 58.9 62.21 72.49 74.24 61.9 61.9 63.7 10/09/2019 10:19:48 75.09 74.24 74.24 56.9 57 59 76.67 76.12 76.12 62.3 62.1 63.7 10/09/2019 10:19:49 75.37 76.27 76.27 57.8 57.3 59 77.14 77.93 77.93 62.7 62.2 63.7 10/09/2019 10:19:50 67.94 74.49 76.27 57.9 57.3 59.1 70.75 76.34 77.93 62.8 62.2 63.8 10/09/2019 10:19:51 56.53 71.7 76.27 57.9 57.3 59.1 63.89 73.74 77.93 62.8 62.3 63.8 10/09/2019 10:19:52 63.79 67.74 76.27 58 57.3 59.1 69.5 70.33 77.93 62.8 62.3 63.8 10/09/2019 10:19:53 58.02 65.7 76.27 58 57.4 59.1 67.29 69.87 77.93 62.9 62.3 63.8 10/09/2019 10:19:54 55.61 62.42 76.27 58 57.4 59.1 62.55 68.27 77.93 62.9 62.3 63.8 10/09/2019 10:19:55 61.49 61.58 76.27 58 57.4 59.1 67.31 67.39 77.93 62.9 62.3 63.8 10/09/2019 10:19:56 53.96 60.38 76.27 57.9 57.4 59.1 61.19 66.36 77.93 62.9 62.3 63.8 10/09/2019 10:19:57 53.91 57.58 76.27 57.9 57.4 59.1 61.14 63.95 77.93 62.9 62.3 63.8 10/09/2019 10:19:58 56.71 57.6 76.27 57.9 57.4 59.1 63.54 64.12 77.93 62.9 62.3 63.8 10/09/2019 10:19:59 51.87 55.9 76.27 57.9 57.4 59.1 62.19 62.73 77.93 62.9 62.3 63.8 10/09/2019 10:20:00 52.01 53.8 76.27 57.8 57.4 59.1 61.64 62.6 77.93 62.9 62.3 63.8 10/09/2019 10:20:01 52.38 52.96 76.27 57.8 57.4 59.1 61.72 61.96 77.93 62.9 62.3 63.8 10/09/2019 10:20:02 52.11 52.58 76.27 57.8 57.4 59.1 60.52 61.91 77.93 62.9 62.3 63.8 10/09/2019 10:20:03 52.5 52.55 76.27 57.8 57.3 59.1 61.11 61.26 77.93 62.9 62.3 63.8 10/09/2019 10:20:04 51.75 52.59 76.27 57.8 57.3 59.1 60.11 61.1 77.93 62.9 62.3 63.8 10/09/2019 10:20:05 51.35 52.25 76.27 57.7 57.3 59.1 61.06 60.95 77.93 62.9 62.3 63.8 10/09/2019 10:20:06 60.8 60.38 76.27 57.8 57.4 59.1 65.65 65.32 77.93 62.9 62.3 63.8 10/09/2019 10:20:07 66.72 65.36 76.27 57.9 57.4 59.1 71.15 69.77 77.93 63 62.3 63.8 10/09/2019 10:20:08 60.9 65.32 76.27 57.9 57.4 59.1 68.02 69.55 77.93 63 62.3 63.8 10/09/2019 10:20:09 68.53 67.84 76.27 58.1 57.4 59.1 72.25 71.57 77.93 63.1 62.4 63.8 10/09/2019 10:20:10 71.43 71.15 76.27 58.4 57.6 59.1 73.24 73.41 77.93 63.3 62.4 63.8 10/09/2019 10:20:11 64.17 69.92 76.27 58.4 57.6 59.1 68.6 72.33 77.93 63.3 62.5 63.8 10/09/2019 10:20:12 57.78 67.29 76.27 58.4 57.6 59.1 63.73 70.42 77.93 63.3 62.5 63.8 10/09/2019 10:20:13 57.34 63.82 76.27 58.4 57.6 59.1 64.96 67.93 77.93 63.3 62.5 63.8 10/09/2019 10:20:14 58.5 60.85 76.27 58.4 57.6 59.1 66.93 67.3 77.93 63.4 62.5 63.8 10/09/2019 10:20:15 55.98 59.38 76.27 58.5 57.6 59.1 61.06 66.2 77.93 63.4 62.5 63.8 10/09/2019 10:20:16 56.15 57.61 76.27 58.5 57.6 59.1 61.21 63.72 77.93 63.4 62.5 63.8 10/09/2019 10:20:17 56.04 56.76 76.27 58.5 57.6 59.1 60.56 62.38 77.93 63.4 62.5 63.8 10/09/2019 10:20:18 56.84 56.8 76.27 58.5 57.6 59.1 62.2 62.1 77.93 63.4 62.5 63.8 10/09/2019 10:20:19 56.08 56.69 74.49 58.5 57.6 59.1 60.66 61.9 76.34 63.4 62.5 63.8 10/09/2019 10:20:20 56.81 56.81 71.7 58.5 57.6 59.1 60.74 61.23 73.74 63.4 62.5 63.8 10/09/2019 10:20:21 55.98 56.62 71.15 58.5 57.6 59.1 60.15 60.91 73.41 63.3 62.5 63.8 10/09/2019 10:20:22 55.71 56.3 71.15 58.5 57.6 59.1 60.35 60.49 73.41 63.3 62.5 63.8 10/09/2019 10:20:23 56.58 56.46 71.15 58.5 57.6 59.1 60.68 60.7 73.41 63.3 62.5 63.8 10/09/2019 10:20:24 56.12 56.42 71.15 58.4 57.6 59.1 60.45 60.6 73.41 63.3 62.5 63.8 10/09/2019 10:20:25 56.09 56.2 71.15 58.4 57.6 59.1 60.38 60.54 73.41 63.3 62.5 63.8 10/09/2019 10:20:26 71.99 70.48 71.15 58.8 57.7 59.1 75.3 73.66 73.66 63.5 62.6 63.8 10/09/2019 10:20:27 68.46 71.35 71.35 58.9 57.8 59.1 73.16 75 75 63.6 62.6 63.8 10/09/2019 10:20:28 67.58 69.26 71.35 58.9 57.8 59.2 72.02 73.24 75 63.7 62.7 63.8 10/09/2019 10:20:29 63.45 67.78 71.35 58.9 57.8 59.2 67.61 72.1 75 63.7 62.7 63.8 10/09/2019 10:20:30 71.14 70.1 71.35 59.2 57.9 59.2 73.08 72.52 75 63.8 62.7 63.8 10/09/2019 10:20:31 65.46 70.09 71.35 59.2 58 59.2 69.69 72.52 75 63.9 62.7 63.8 10/09/2019 10:20:32 65.79 68.09 71.35 59.3 58 59.2 69.22 71.17 75 63.9 62.8 63.9 10/09/2019 10:20:33 71.61 71.56 71.56 59.5 58.1 59.2 76.73 76.39 76.39 64.2 62.9 63.9 10/09/2019 10:20:34 72.46 73.66 73.66 59.8 58.2 59.2 73.78 76.5 76.5 64.3 62.9 63.9 10/09/2019 10:20:35 56.66 70.81 73.66 59.8 58.2 59.2 60.7 73.68 76.5 64.3 62.9 63.9 10/09/2019 10:20:36 57.53 66.84 73.66 59.8 58.2 59.2 61.98 69.78 76.5 64.3 62.9 63.9 10/09/2019 10:20:37 58.94 63.39 73.66 59.8 58.2 59.2 62.56 66.63 76.5 64.3 62.9 63.9 10/09/2019 10:20:38 57.64 61.17 73.66 59.8 58.2 59.2 61.85 64.55 76.5 64.3 62.9 63.9 10/09/2019 10:20:39 67.97 67.73 73.66 59.9 58.3 59.2 72.52 72.2 76.5 64.4 63 63.9 10/09/2019 10:20:40 56.66 65.47 73.66 59.9 58.3 59.2 61.32 70 76.5 64.4 63 63.9 10/09/2019 10:20:41 68.15 67.2 73.66 60 58.3 59.3 73.08 72.15 76.5 64.5 63 63.9 10/09/2019 10:20:42 67.12 67.9 73.66 60.1 58.2 59.3 72.69 73.07 76.5 64.6 63 63.9 10/09/2019 10:20:43 56.19 66.53 73.66 60.1 58.1 59.3 61.01 71.9 76.5 64.6 63 63.9 10/09/2019 10:20:44 55.99 62.9 73.66 60.1 58 59.3 60.55 68.2 76.5 64.6 63 63.9 10/09/2019 10:20:45 56.1 59.93 73.66 60.1 57.9 59.3 60.85 65.05 76.5 64.6 63 63.9 10/09/2019 10:20:46 55.99 57.96 73.66 60.1 57.8 59.3 60.72 62.91 76.5 64.6 62.9 63.9 10/09/2019 10:20:47 56.25 56.85 73.66 60.1 57.7 59.3 60.55 61.7 76.5 64.6 62.9 63.9 10/09/2019 10:20:48 56.19 56.55 73.66 60.1 57.7 59.3 60.63 61.05 76.5 64.6 62.9 63.9 10/09/2019 10:20:49 58.71 58.62 73.66 60.1 57.7 59.3 61.4 61.4 76.5 64.6 62.9 63.9 10/09/2019 10:20:50 65.6 64.65 73.66 60.2 57.7 59.3 71.11 69.69 76.5 64.6 62.9 63.9 10/09/2019 10:20:51 64.92 64.7 73.66 60.2 57.7 59.3 70.56 70.52 76.5 64.7 63 63.9 10/09/2019 10:20:52 57.21 64.62 73.66 60.2 57.7 59.3 64.14 70.73 76.5 64.6 63 63.9 10/09/2019 10:20:53 56.45 61.42 73.66 60.2 57.7 59.3 60.92 67.42 76.5 64.6 63 63.9 10/09/2019 10:20:54 56.66 59.04 73.66 60.2 57.8 59.3 61.13 64.56 76.5 64.6 63 63.9 10/09/2019 10:20:55 56.81 57.68 73.66 60.2 57.8 59.3 61.25 62.76 76.5 64.6 62.9 63.9 10/09/2019 10:20:56 58.59 58.56 73.66 60.2 57.8 59.3 63.14 63.22 76.5 64.6 62.9 63.9 10/09/2019 10:20:57 62.66 61.45 73.66 60.2 57.8 59.3 68.87 67.34 76.5 64.6 63 63.9 10/09/2019 10:20:58 67.78 67.04 73.66 60.3 57.8 59.3 71.29 70.62 76.5 64.7 63 63.9 10/09/2019 10:20:59 69.1 68.65 73.66 60.4 57.9 59.3 72.03 72 76.5 64.7 63 63.9 10/09/2019 10:21:00 65.05 68.62 73.66 60.5 57.9 59.3 69.26 71.83 76.5 64.8 63 63.9 10/09/2019 10:21:01 63.07 66.08 73.66 60.5 57.9 59.3 67.32 69.67 76.5 64.8 63.1 63.9 10/09/2019 10:21:02 63.78 65.06 73.66 60.5 57.9 59.3 68.51 69.16 76.5 64.8 63.1 63.9 10/09/2019 10:21:03 57.08 64.09 73.66 60.5 57.9 59.3 61.32 68.32 76.5 64.8 63.1 63.9 10/09/2019 10:21:04 56.78 61.11 70.81 60.5 57.9 59.3 61.09 65.32 73.68 64.8 63.1 63.9 10/09/2019 10:21:05 56.26 58.87 68.65 60.5 57.9 59.3 60.48 63.16 73.07 64.8 63.1 63.9 10/09/2019 10:21:06 64.05 63.46 68.65 60.6 57.9 59.3 69.52 68.63 73.07 64.9 63.1 63.9 10/09/2019 10:21:07 68.48 67.94 68.65 60.6 58 59.3 72.26 71.89 73.07 64.9 63.1 64 10/09/2019 10:21:08 62.55 66.48 68.65 60.7 58 59.3 68.1 70.61 73.07 65 63.1 64 10/09/2019 10:21:09 58.86 64.53 68.65 60.7 58 59.3 65.54 69.77 73.07 65 63.1 64 10/09/2019 10:21:10 56.72 61.68 68.65 60.7 58 59.3 62.46 66.98 73.07 65 63.1 64 10/09/2019 10:21:11 59.7 60.27 68.65 60.7 58 59.3 65.38 65.92 73.07 65 63.1 64 10/09/2019 10:21:12 62.75 62.25 68.65 60.7 58 59.3 68.17 68.51 72 65 63.1 64 10/09/2019 10:21:13 59.71 61.75 68.65 60.7 58 59.3 65.6 67.26 72 65 63.2 64 10/09/2019 10:21:14 55.93 60.34 68.65 60.7 58 59.3 60.66 65.81 72 65 63.1 64 10/09/2019 10:21:15 70.07 69.44 69.44 60.8 58.1 59.3 74.18 73.51 73.51 65.1 63.2 64 10/09/2019 10:21:16 68.05 71.26 71.26 60.9 58.1 59.3 70.74 74.84 74.84 65.2 63.2 64 10/09/2019 10:21:17 56.26 67.69 71.26 60.9 58.1 59.3 60.71 71.24 74.84 65.2 63.2 64 10/09/2019 10:21:18 65.04 65.98 71.26 60.9 58.1 59.3 71.13 71.36 74.84 65.2 63.2 64 10/09/2019 10:21:19 56.25 64.28 71.26 60.9 58.1 59.3 61.03 69.69 74.84 65.2 63.2 64 10/09/2019 10:21:20 60.84 61.53 71.26 61 58.1 59.3 65.71 66.54 74.84 65.2 63.2 64 10/09/2019 10:21:21 68.97 67.58 71.26 61 58.2 59.4 71.88 70.91 74.84 65.3 63.3 64 10/09/2019 10:21:22 67.41 69.12 71.26 61.1 58.2 59.4 70.25 72.15 74.84 65.3 63.3 64 10/09/2019 10:21:23 63.79 66.67 71.26 61.1 58.2 59.4 65.93 69.84 74.84 65.3 63.3 64 10/09/2019 10:21:24 66.56 66.77 71.26 61.2 58.3 59.4 70.02 69.69 74.84 65.4 63.3 64 10/09/2019 10:21:25 56.59 65.73 71.26 61.2 58.3 59.4 61.07 69.17 74.84 65.4 63.3 64 10/09/2019 10:21:26 60.15 62.31 71.26 61.2 58.3 59.4 65.92 66.63 74.84 65.4 63.3 64 10/09/2019 10:21:27 75.22 74.45 74.45 61.5 58.5 59.4 76.73 75.87 75.87 65.6 63.4 64 10/09/2019 10:21:28 68.92 72.88 74.45 61.6 58.6 59.4 72.22 74.55 75.87 65.6 63.5 64 10/09/2019 10:21:29 68.21 71.21 74.45 61.7 58.6 59.4 71.84 73.72 75.87 65.7 63.5 64 10/09/2019 10:21:30 67.47 69.59 74.45 61.7 58.6 59.4 71.62 72.72 75.87 65.7 63.5 64 10/09/2019 10:21:31 66.39 68.43 74.45 61.8 58.7 59.4 70.4 71.91 75.87 65.8 63.5 64 10/09/2019 10:21:32 68.68 69.68 74.45 61.8 58.7 59.5 71.79 72.86 75.87 65.8 63.6 64.1 10/09/2019 10:21:33 71.8 71.49 74.45 62 58.8 59.5 74.02 73.56 75.87 65.9 63.6 64.1 10/09/2019 10:21:34 73.62 73.7 74.45 62.2 59 59.5 75.26 75.25 75.87 66 63.7 64.1 10/09/2019 10:21:35 68.81 72.63 74.45 62.3 59 59.5 72.27 74.43 75.87 66.1 63.7 64.1 10/09/2019 10:21:36 68.37 70.76 74.45 62.3 59 59.5 71.67 73.38 75.87 66.1 63.7 64.1 10/09/2019 10:21:37 58.51 69.56 74.45 62.3 59 59.5 65.77 72.46 75.87 66.2 63.8 64.1 10/09/2019 10:21:38 56.44 65.78 74.45 62.3 59 59.5 61.13 69.27 75.87 66.2 63.8 64.1 10/09/2019 10:21:39 56.31 62.31 74.45 62.3 59 59.5 61.09 66.02 75.87 66.2 63.8 64.1 10/09/2019 10:21:40 56.19 59.58 74.45 62.3 59 59.5 60.79 63.65 75.87 66.2 63.8 64.1 10/09/2019 10:21:41 56.69 57.8 74.45 62.3 59 59.5 60.97 62.09 75.87 66.2 63.8 64.1 10/09/2019 10:21:42 56.72 57.13 74.45 62.3 59.1 59.5 60.98 61.44 75.87 66.2 63.8 64.1 10/09/2019 10:21:43 59.33 59.3 74.45 62.3 59.1 59.5 62.28 62.2 75.87 66.2 63.8 64.1 10/09/2019 10:21:44 73.83 72.34 74.45 62.5 59.2 59.6 77.75 76.37 76.37 66.4 63.9 64.1 10/09/2019 10:21:45 75.17 74.88 74.88 62.8 59.4 59.6 76.33 76.82 76.82 66.5 64 64.1 10/09/2019 10:21:46 68.76 73.37 74.88 62.8 59.4 59.6 72.15 75.4 76.82 66.5 64 64.1 10/09/2019 10:21:47 69.68 70.9 74.88 62.9 59.5 59.6 72.97 73.57 76.82 66.6 64 64.2 10/09/2019 10:21:48 76.49 75.32 75.32 63.2 59.7 59.7 79.99 78.56 78.56 66.9 64.2 64.2 10/09/2019 10:21:49 72.45 75.03 75.32 63.3 59.8 59.7 77.3 78.37 78.56 67.1 64.3 64.2 10/09/2019 10:21:50 81.49 80.94 80.94 64.2 60.5 59.9 82.67 82.1 82.1 67.6 64.6 64.3 10/09/2019 10:21:51 71.16 79.67 80.94 64.3 60.5 59.9 76.76 81.4 82.1 67.7 64.7 64.3 10/09/2019 10:21:52 69.4 76.15 80.94 64.3 60.5 59.9 73.48 78.76 82.1 67.7 64.7 64.3 10/09/2019 10:21:53 74.77 75.27 80.94 64.5 60.7 59.9 77.01 77.59 82.1 67.8 64.8 64.4 10/09/2019 10:21:54 68.64 75.12 80.94 64.5 60.7 59.9 71.5 77.5 82.1 67.9 64.8 64.4 10/09/2019 10:21:55 72.18 73.6 80.94 64.6 60.8 60 76.3 76.33 82.1 68 64.9 64.4 10/09/2019 10:21:56 69.33 72.08 80.94 64.6 60.8 60 73.15 75.72 82.1 68 64.9 64.4 10/09/2019 10:21:57 56.8 70.57 80.94 64.6 60.8 60 66.06 74.36 82.1 68 64.9 64.4 10/09/2019 10:21:58 52.1 66.54 80.94 64.6 60.8 60 59.67 70.83 82.1 68 64.9 64.4 10/09/2019 10:21:59 70.18 69.73 80.94 64.7 60.8 60 72.83 72.48 82.1 68.1 65 64.4 10/09/2019 10:22:00 71.43 71.33 80.94 64.8 60.9 60 74.47 74.14 82.1 68.1 65 64.4 10/09/2019 10:22:01 55.33 70.23 80.94 64.8 60.9 60 62.17 73.19 82.1 68.1 65 64.4 10/09/2019 10:22:02 65.29 66.47 80.94 64.8 60.9 60 66.36 69.41 82.1 68.1 65 64.4 10/09/2019 10:22:03 51.97 66.34 80.94 64.8 60.9 60 60.62 68.26 82.1 68.1 65 64.4 10/09/2019 10:22:04 55.15 62.35 80.94 64.8 60.9 60 60.95 65.03 82.1 68.1 65 64.4 10/09/2019 10:22:05 52.62 59.3 80.94 64.8 60.9 60 60 62.97 82.1 68.1 65 64.4 10/09/2019 10:22:06 53.86 56.45 80.94 64.8 60.9 60 61.4 61.53 82.1 68.1 65 64.4 10/09/2019 10:22:07 52.2 54.99 80.94 64.8 60.9 60 59.74 61.34 82.1 68.1 65 64.4 10/09/2019 10:22:08 53.27 53.87 80.94 64.8 60.9 60 59.97 60.54 82.1 68.1 65 64.4 10/09/2019 10:22:09 53.22 53.39 80.94 64.8 60.9 60 59.78 60.1 82.1 68.1 65 64.4 10/09/2019 10:22:10 53.82 54.44 80.94 64.8 60.9 60 60.34 60.53 82.1 68.1 65 64.4 10/09/2019 10:22:11 53.78 54.01 80.94 64.8 60.9 60 59.5 60.14 82.1 68.1 65 64.4 10/09/2019 10:22:12 53.14 54.12 80.94 64.8 60.9 60 59.68 60.06 82.1 68.1 65 64.4 10/09/2019 10:22:13 51.56 53.21 80.94 64.8 60.9 60 59.77 59.96 82.1 68.1 65 64.4 10/09/2019 10:22:14 51.71 52.32 80.94 64.8 60.9 60 60 60.03 82.1 68.1 65 64.4 10/09/2019 10:22:15 51.02 51.9 80.94 64.8 60.9 60 59.48 59.88 82.1 68.1 65 64.4 10/09/2019 10:22:16 52.21 52.04 80.94 64.8 60.9 60 60.15 60.1 82.1 68.1 65 64.4 10/09/2019 10:22:17 51.54 52.02 80.94 64.8 60.9 60 59.31 59.99 82.1 68.1 65 64.4 10/09/2019 10:22:18 52.11 52.12 80.94 64.8 60.9 60 59.8 59.81 82.1 68.1 65 64.4 10/09/2019 10:22:19 52.14 52.37 80.94 64.8 60.9 60 60.06 60.18 82.1 68.1 65 64.4 10/09/2019 10:22:20 52.15 52.34 79.67 64.8 60.9 60 59.76 59.93 81.4 68.1 65 64.4 10/09/2019 10:22:21 50.91 52.16 76.15 64.8 60.9 60 59.29 59.83 78.76 68.1 65 64.4 10/09/2019 10:22:22 51.43 51.59 75.27 64.8 60.9 60 59.49 59.67 77.59 68.1 65 64.4 10/09/2019 10:22:23 50.85 51.59 75.12 64.8 60.9 60 60.22 60.04 77.5 68.1 65 64.4 10/09/2019 10:22:24 51.79 51.74 73.6 64.8 60.9 60 59.52 60.03 76.33 68.1 65 64.4 10/09/2019 10:22:25 51.81 51.84 72.08 64.8 60.9 60 59.63 59.87 75.72 68.1 65 64.4 10/09/2019 10:22:26 51.65 51.9 71.33 64.8 60.9 60 59.56 59.79 74.36 68.1 65 64.4 10/09/2019 10:22:27 53.1 52.91 71.33 64.8 60.9 60 60 60.04 74.14 68.1 65 64.4 10/09/2019 10:22:28 51.58 52.48 71.33 64.8 60.9 60 59.7 59.97 74.14 68.1 65 64.4 10/09/2019 10:22:29 50.78 51.9 71.33 64.8 60.9 60 59.03 59.71 74.14 68.1 65 64.4 10/09/2019 10:22:30 51.13 51.43 70.23 64.8 60.9 60 59.58 59.56 73.19 68.1 65 64.4 10/09/2019 10:22:31 51.65 51.48 66.47 64.8 60.9 60 59.38 59.71 69.41 68.1 65 64.4 10/09/2019 10:22:32 51.12 51.62 66.34 64.8 60.9 60 59.73 59.66 68.26 68.1 65 64.4 10/09/2019 10:22:33 52.16 52 62.35 64.8 60.9 60 60.16 60.03 65.03 68.1 65 64.4 10/09/2019 10:22:34 52.95 52.93 59.3 64.8 60.9 60 59.83 60.13 62.97 68.1 65 64.4 10/09/2019 10:22:35 51.47 52.35 56.45 64.8 60.9 60 59.72 59.88 61.53 68.1 65 64.4 10/09/2019 10:22:36 53.27 52.8 54.99 64.8 60.9 60 59.32 59.78 61.34 68.1 65 64.4 10/09/2019 10:22:37 52.54 52.87 54.44 64.8 60.9 60 59.7 59.75 60.54 68.1 65 64.4 10/09/2019 10:22:38 50.65 52.61 54.44 64.8 60.9 60 59.61 59.7 60.53 68.1 65 64.4 10/09/2019 10:22:39 51.16 51.55 54.44 64.8 60.9 60 59.63 59.79 60.53 68.1 65 64.4 10/09/2019 10:22:40 51.97 51.81 54.12 64.8 60.9 60 59.36 59.6 60.18 68.1 65 64.4 10/09/2019 10:22:41 52.29 52.15 54.12 64.8 60.9 60 59.98 59.85 60.18 68.1 65 64.4 10/09/2019 10:22:42 52.95 52.86 53.21 64.8 60.9 60 59.43 59.87 60.18 68.1 65 64.4 10/09/2019 10:22:43 52.01 52.77 52.93 64.8 60.9 60 60.36 60.12 60.18 68.1 65 64.4 10/09/2019 10:22:44 50.86 52.29 52.93 64.8 60.9 60 60.33 60.4 60.4 68.1 65 64.4 10/09/2019 10:22:45 51.57 51.63 52.93 64.8 60.9 60 60.37 60.53 60.53 68.1 65 64.4 10/09/2019 10:22:46 51.01 51.69 52.93 64.8 60.9 60 59.38 60.37 60.53 68.1 65 64.4 10/09/2019 10:22:47 51.38 51.64 52.93 64.8 60.9 60 60.19 60.18 60.53 68.1 65 64.4 10/09/2019 10:22:48 51.89 51.78 52.93 64.8 60.9 60 59.97 60.11 60.53 68.1 65 64.4 10/09/2019 10:22:49 51.67 51.94 52.93 64.8 60.9 60 59.96 60.13 60.53 68.1 65 64.4 10/09/2019 10:22:50 52.65 52.7 52.93 64.8 60.9 60 60.95 60.84 60.84 68.1 65 64.4 10/09/2019 10:22:51 52.26 52.64 52.93 64.8 60.9 60 59.97 60.62 60.84 68.1 65 64.4 10/09/2019 10:22:52 52.06 52.68 52.93 64.8 60.9 60 60.33 60.51 60.84 68.1 65 64.4 10/09/2019 10:22:53 52.26 52.52 52.93 64.8 60.9 60 59.72 60.34 60.84 68.1 64.9 64.4 10/09/2019 10:22:54 53.37 53.18 53.18 64.8 60.9 60 60.37 60.44 60.84 68.1 64.9 64.4 10/09/2019 10:22:55 51.7 52.83 53.18 64.8 60.9 60 59.64 60.13 60.84 68.1 64.9 64.4 10/09/2019 10:22:56 52.36 52.63 53.18 64.8 60.9 60 60.61 60.43 60.84 68.1 64.9 64.4 10/09/2019 10:22:57 51.47 52.47 53.18 64.8 60.9 60 59.91 60.56 60.84 68.1 64.9 64.4 10/09/2019 10:22:58 52.43 52.37 53.18 64.8 60.9 60 60.62 60.57 60.84 68.1 64.9 64.4 10/09/2019 10:22:59 51.63 52.5 53.18 64.8 60.9 60 61.15 61.09 61.09 68.1 64.9 64.4 10/09/2019 10:23:00 52.36 52.52 53.18 64.8 60.9 60 59.91 60.94 61.09 68.1 64.9 64.4 10/09/2019 10:23:01 52 52.4 53.18 64.8 60.9 60 59.94 60.53 61.09 68.1 64.9 64.4 10/09/2019 10:23:02 51.48 52.17 53.18 64.8 60.9 60 58.93 60.13 61.09 68.1 64.9 64.4 10/09/2019 10:23:03 52.01 52.16 53.18 64.8 60.9 60 59.81 59.77 61.09 68.1 64.9 64.4 10/09/2019 10:23:04 51.42 52.05 53.18 64.8 60.9 60 59.46 59.77 61.09 68.1 64.9 64.4 10/09/2019 10:23:05 51.56 52.28 53.18 64.8 60.9 60 59.51 60.06 61.09 68.1 64.9 64.4 10/09/2019 10:23:06 51.36 51.56 53.18 64.8 60.9 60 59.18 59.51 61.09 68.1 64.9 64.4 10/09/2019 10:23:07 51.4 51.62 53.18 64.8 60.9 60 59.86 59.71 61.09 68.1 64.9 64.4 10/09/2019 10:23:08 52.17 52.09 53.18 64.8 60.9 60 59.83 59.89 61.09 68.1 64.9 64.4 10/09/2019 10:23:09 51.9 52.06 53.18 64.8 60.9 60 60.64 60.43 61.09 68.1 64.9 64.4 10/09/2019 10:23:10 51.78 52.1 53.18 64.8 60.9 60 60.43 60.56 61.09 68.1 64.9 64.4 10/09/2019 10:23:11 51.31 51.94 53.18 64.8 60.9 60 59.67 60.33 61.09 68.1 64.9 64.4 10/09/2019 10:23:12 52.25 52.19 53.18 64.8 60.9 60 60.4 60.34 61.09 68.1 64.9 64.4 10/09/2019 10:23:13 51.93 52.24 53.18 64.8 60.9 60 59.81 60.4 61.09 68.1 64.9 64.4 10/09/2019 10:23:14 50.77 51.92 53.18 64.8 60.9 60 59.22 59.99 61.09 68.1 64.9 64.4 10/09/2019 10:23:15 51.02 51.51 53.18 64.8 60.9 60 59.85 59.95 61.09 68.1 64.9 64.4 10/09/2019 10:23:16 52.54 52.28 53.18 64.8 60.9 60 60.48 60.32 61.09 68.1 64.9 64.4 10/09/2019 10:23:17 51.62 52.34 53.18 64.8 60.9 60 60.75 60.75 61.09 68.1 64.9 64.4 10/09/2019 10:23:18 52.34 52.53 53.18 64.8 60.9 60 60.44 61.08 61.09 68.1 64.9 64.4 10/09/2019 10:23:19 51.13 52.23 53.18 64.8 60.9 60 59.55 60.45 61.09 68.1 64.9 64.4 10/09/2019 10:23:20 51.77 52.38 53.18 64.8 60.9 60 60.29 60.33 61.09 68.1 64.9 64.4 10/09/2019 10:23:21 51.99 52.07 53.18 64.8 60.9 60 60.31 60.27 61.09 68.1 64.9 64.4 10/09/2019 10:23:22 51.08 51.8 53.18 64.8 60.9 60 59.77 60.28 61.09 68.1 64.9 64.4 10/09/2019 10:23:23 52.94 52.64 53.18 64.8 60.9 60 60.16 60.21 61.09 68.1 64.9 64.4 10/09/2019 10:23:24 50.85 52.57 52.83 64.8 60.9 60 59.36 60.33 61.09 68.1 64.9 64.4 10/09/2019 10:23:25 52.27 52.18 52.64 64.8 60.9 60 60.18 60.1 61.09 68.1 64.9 64.4 10/09/2019 10:23:26 52.13 52.6 52.64 64.8 60.9 60 60.05 60.15 61.09 68.1 64.9 64.4 10/09/2019 10:23:27 51.92 52.37 52.64 64.8 60.9 60 60.04 60.15 61.09 68.1 64.9 64.4 10/09/2019 10:23:28 51.33 52.25 52.64 64.8 60.9 60 60.33 60.38 61.09 68.1 64.9 64.4 10/09/2019 10:23:29 50.72 51.43 52.64 64.8 60.9 60 59.74 60.46 61.08 68.1 64.9 64.4 10/09/2019 10:23:30 50.43 51.05 52.64 64.8 60.9 60 60.66 60.64 61.08 68.1 64.9 64.4 10/09/2019 10:23:31 50.44 50.7 52.64 64.8 60.9 60 59.28 60.56 61.08 68.1 64.9 64.4 10/09/2019 10:23:32 51.02 50.94 52.64 64.8 60.9 60 60.38 60.26 61.08 68.1 64.9 64.4 10/09/2019 10:23:33 50.55 50.87 52.64 64.8 60.9 60 60.61 60.67 61.08 68.1 64.9 64.4 10/09/2019 10:23:34 50.99 51 52.64 64.8 60.9 60 59.86 60.5 61.08 68.1 64.9 64.4 10/09/2019 10:23:35 51.11 51.31 52.64 64.8 60.9 60 60.46 60.53 61.08 68.1 64.9 64.4 10/09/2019 10:23:36 51.56 51.51 52.64 64.8 60.9 60 60.89 60.78 61.08 68.1 64.9 64.4 10/09/2019 10:23:37 51.01 51.41 52.64 64.8 60.9 60 60.27 60.75 61.08 68.1 64.9 64.4 10/09/2019 10:23:38 50.62 51.26 52.64 64.8 60.9 60 59.99 60.61 61.08 68.1 64.9 64.4 10/09/2019 10:23:39 51.52 51.48 52.64 64.8 60.9 60 60.44 60.47 61.08 68.1 64.9 64.4 10/09/2019 10:23:40 50.61 51.48 52.64 64.8 60.9 60 59.06 60.45 61.08 68.1 64.9 64.4 10/09/2019 10:23:41 50.95 51.15 52.64 64.8 60.9 60 59.78 59.88 61.08 68.1 64.9 64.4 10/09/2019 10:23:42 51.24 51.25 52.64 64.8 60.9 60 59.76 60 61.08 68.1 64.9 64.4 10/09/2019 10:23:43 50.77 51.17 52.64 64.8 60.8 60 59.72 59.87 61.08 68.1 64.9 64.4 10/09/2019 10:23:44 51.3 51.3 52.64 64.8 60.8 60 59.4 59.84 61.08 68.1 64.9 64.4 10/09/2019 10:23:45 51.63 51.64 52.64 64.8 60.8 60 60.26 60.15 61.08 68.1 64.9 64.4 10/09/2019 10:23:46 50.8 51.54 52.64 64.8 60.8 60 59.63 60.08 61.08 68.1 64.9 64.4 10/09/2019 10:23:47 50.52 51.14 52.64 64.8 60.8 60 60.7 60.51 61.08 68.1 64.9 64.4 10/09/2019 10:23:48 50.68 50.96 52.64 64.8 60.8 60 59.65 60.59 60.78 68.1 64.9 64.4 10/09/2019 10:23:49 50.97 51.01 52.64 64.8 60.8 60 59.75 59.99 60.78 68.1 64.9 64.4 10/09/2019 10:23:50 50.66 51.02 52.64 64.8 60.8 60 60.35 60.22 60.78 68.1 64.9 64.4 10/09/2019 10:23:51 51.23 51.31 52.64 64.8 60.8 60 60.81 60.75 60.78 68.1 64.9 64.4 10/09/2019 10:23:52 51.35 51.26 52.64 64.8 60.8 60 60.07 60.65 60.78 68.1 64.9 64.4 10/09/2019 10:23:53 51.07 51.51 52.6 64.8 60.8 60 60.38 60.54 60.78 68.1 64.9 64.4 10/09/2019 10:23:54 51.84 51.95 52.6 64.8 60.8 60 60.22 60.74 60.78 68.1 64.9 64.4 10/09/2019 10:23:55 51.76 51.74 52.6 64.8 60.8 60 60.38 60.39 60.78 68.1 64.9 64.4 10/09/2019 10:23:56 50.77 51.86 52.37 64.8 60.8 60 60.19 60.42 60.78 68.1 64.9 64.4 10/09/2019 10:23:57 50.17 51.22 52.25 64.8 60.8 60 59.87 60.31 60.78 68.1 64.9 64.4 10/09/2019 10:23:58 50.17 50.56 51.95 64.8 60.8 60 59.33 60.04 60.78 68.1 64.9 64.4 10/09/2019 10:23:59 49.92 50.33 51.95 64.8 60.8 60 59.81 59.93 60.78 68.1 64.9 64.4 10/09/2019 10:24:00 49.96 50.22 51.95 64.8 60.8 60 59.26 59.78 60.78 68.1 64.9 64.4 10/09/2019 10:24:01 49.68 49.97 51.95 64.8 60.8 60 59.24 59.55 60.78 68.1 64.9 64.4 10/09/2019 10:24:02 49.58 50.1 51.95 64.8 60.8 60 59.24 59.5 60.78 68.1 64.9 64.4 10/09/2019 10:24:03 50.68 50.65 51.95 64.8 60.8 60 59.59 59.63 60.78 68.1 64.9 64.4 10/09/2019 10:24:04 51.46 51.1 51.95 64.8 60.8 60 59.72 59.72 60.78 68.1 64.9 64.4 10/09/2019 10:24:05 51.47 51.4 51.95 64.8 60.8 60 60.91 60.57 60.78 68.1 64.9 64.4 10/09/2019 10:24:06 51.15 51.92 51.95 64.8 60.8 60 60.09 60.62 60.75 68.1 64.9 64.4 10/09/2019 10:24:07 51.55 51.69 51.95 64.8 60.8 60 60.93 60.82 60.82 68.1 64.9 64.4 10/09/2019 10:24:08 52.17 52.22 52.22 64.8 60.8 60 60.43 60.82 60.82 68.1 64.9 64.4 10/09/2019 10:24:09 51.62 51.74 52.22 64.8 60.8 60 65.02 64.05 64.05 68.1 64.9 64.4 10/09/2019 10:24:10 50.46 51.65 52.22 64.8 60.8 60 62.87 64 64.05 68.1 64.9 64.4 10/09/2019 10:24:11 51.75 51.67 52.22 64.8 60.8 60 59.8 63.2 64.05 68.1 64.9 64.4 10/09/2019 10:24:12 50.55 51.72 52.22 64.8 60.8 60 59.2 61.36 64.05 68.1 64.9 64.4 10/09/2019 10:24:13 50.34 51.12 52.22 64.7 60.8 60 59.49 60.17 64.05 68.1 64.9 64.4 10/09/2019 10:24:14 50.86 50.95 52.22 64.7 60.8 60 60.08 60.02 64.05 68.1 64.9 64.4 10/09/2019 10:24:15 50.95 51.03 52.22 64.7 60.8 60 60.02 60.05 64.05 68.1 64.9 64.4 10/09/2019 10:24:16 50.85 51.03 52.22 64.7 60.8 60 59.77 60.29 64.05 68.1 64.9 64.4 10/09/2019 10:24:17 51.77 51.56 52.22 64.7 60.8 60 59.95 60.26 64.05 68.1 64.9 64.4 10/09/2019 10:24:18 51 51.42 52.22 64.7 60.8 60 59.78 60.07 64.05 68.1 64.9 64.4 10/09/2019 10:24:19 50.7 51.06 52.22 64.7 60.8 60 59.89 60.09 64.05 68.1 64.9 64.4 10/09/2019 10:24:20 50.46 50.82 52.22 64.7 60.8 60 59.41 59.78 64.05 68.1 64.9 64.4 10/09/2019 10:24:21 49.72 50.58 52.22 64.7 60.8 60 59.32 59.6 64.05 68.1 64.9 64.4 10/09/2019 10:24:22 50.47 50.41 52.22 64.7 60.8 60 59.43 59.6 64.05 68.1 64.8 64.4 10/09/2019 10:24:23 50.77 50.64 52.22 64.7 60.8 60 59.77 59.68 64.05 68.1 64.8 64.4 10/09/2019 10:24:24 50.73 50.85 52.22 64.7 60.8 60 59.34 59.8 64.05 68.1 64.8 64.4 10/09/2019 10:24:25 49.69 50.85 52.22 64.7 60.8 60 59.25 59.52 64.05 68.1 64.8 64.4 10/09/2019 10:24:26 50.45 50.55 52.22 64.7 60.8 60 59.08 59.42 64.05 68.1 64.8 64.4 10/09/2019 10:24:27 50.55 50.53 52.22 64.7 60.8 60 59.11 59.32 64.05 68.1 64.8 64.4 10/09/2019 10:24:28 50.82 51.29 52.22 64.7 60.8 60 59.84 59.69 64.05 68.1 64.8 64.4 10/09/2019 10:24:29 51.65 51.98 52.22 64.7 60.8 60 59.58 60.05 64.05 68.1 64.8 64.4 10/09/2019 10:24:30 50.37 51.15 52.22 64.7 60.8 60 59.64 59.76 64.05 68.1 64.8 64.4 10/09/2019 10:24:31 50.89 50.97 52.22 64.7 60.8 60 59.26 59.85 64.05 68.1 64.8 64.4 10/09/2019 10:24:32 50.12 51.01 52.22 64.7 60.8 60 59.41 59.69 64.05 68.1 64.8 64.4 10/09/2019 10:24:33 49.66 50.44 52.22 64.7 60.8 60 59.68 59.74 64.05 68.1 64.8 64.4 10/09/2019 10:24:34 51.04 50.75 52.22 64.7 60.8 60 60.75 60.56 64.05 68.1 64.8 64.4 10/09/2019 10:24:35 50.43 50.73 52.22 64.7 60.8 60 59.22 60.2 64.05 68.1 64.8 64.4 10/09/2019 10:24:36 51.08 50.96 52.22 64.7 60.8 60 61.18 60.74 64.05 68.1 64.8 64.4 10/09/2019 10:24:37 51.02 51.24 52.22 64.7 60.8 60 60.58 60.81 64.05 68.1 64.8 64.4 10/09/2019 10:24:38 51.16 51.28 51.98 64.7 60.8 60 59.98 60.56 64.05 68.1 64.8 64.4 10/09/2019 10:24:39 50.07 51.01 51.98 64.6 60.8 60 60.42 60.54 64 68.1 64.8 64.4 10/09/2019 10:24:40 51.21 51.1 51.98 64.6 60.8 60 60.52 60.64 63.2 68.1 64.8 64.4 10/09/2019 10:24:41 51.51 51.69 51.98 64.6 60.8 60 60.3 60.71 61.36 68.1 64.8 64.4 10/09/2019 10:24:42 52.35 52.26 52.26 64.6 60.8 60 60.15 60.58 60.81 68 64.8 64.4 10/09/2019 10:24:43 50.17 51.72 52.26 64.6 60.8 60 58.96 60.1 60.81 68 64.8 64.4 10/09/2019 10:24:44 51.32 51.27 52.26 64.6 60.8 60 59.58 59.65 60.81 68 64.8 64.4 10/09/2019 10:24:45 50.56 51.35 52.26 64.6 60.8 60 59.57 59.72 60.81 68 64.8 64.4 10/09/2019 10:24:46 49.85 50.82 52.26 64.5 60.8 60 59.28 59.54 60.81 67.9 64.8 64.4 10/09/2019 10:24:47 51.39 51.03 52.26 64.5 60.8 60 60.46 60.21 60.81 67.9 64.8 64.4 10/09/2019 10:24:48 51.22 51.24 52.26 64.4 60.8 60 60.58 60.49 60.81 67.8 64.8 64.4 10/09/2019 10:24:49 50.84 51.29 52.26 64.2 60.8 60 60.59 60.9 60.9 67.7 64.8 64.4 10/09/2019 10:24:50 51.08 51.26 52.26 64.2 60.8 60 60.09 60.49 60.9 67.7 64.8 64.4 10/09/2019 10:24:51 49.78 50.96 52.26 64.2 60.8 60 59.34 60.2 60.9 67.7 64.8 64.4 10/09/2019 10:24:52 50.77 50.71 52.26 64.1 60.8 60 60.2 60.14 60.9 67.7 64.8 64.4 10/09/2019 10:24:53 51.2 51.05 52.26 64.1 60.8 60 60.72 60.65 60.9 67.7 64.8 64.4 10/09/2019 10:24:54 50.31 51.05 52.26 64.1 60.8 60 59.88 60.56 60.9 67.7 64.8 64.4 10/09/2019 10:24:55 50.97 51.09 52.26 64.1 60.8 60 60.36 60.41 60.9 67.6 64.8 64.4 10/09/2019 10:24:56 49.89 50.79 52.26 64.1 60.8 60 60.56 60.61 60.9 67.6 64.8 64.4 10/09/2019 10:24:57 50.67 50.72 52.26 64.1 60.8 60 60.51 60.75 60.9 67.6 64.8 64.4 10/09/2019 10:24:58 51.42 51.29 52.26 64.1 60.8 60 60.36 60.76 60.9 67.6 64.8 64.4 10/09/2019 10:24:59 49.96 51.18 52.26 64.1 60.8 60 60.06 60.9 60.9 67.6 64.8 64.4 10/09/2019 10:25:00 50.68 50.69 52.26 64.1 60.8 60 60.12 60.25 60.9 67.6 64.8 64.4 10/09/2019 10:25:01 50.67 50.76 52.26 64.1 60.8 60 59.52 60.19 60.9 67.6 64.8 64.4 10/09/2019 10:25:02 69.24 67.67 67.67 64.2 60.8 60 74.2 72.22 72.22 67.7 64.9 64.4 10/09/2019 10:25:03 70.76 70.04 70.04 64.2 60.9 60 76.03 75.13 75.13 67.8 64.9 64.4 10/09/2019 10:25:04 68.78 70.38 70.38 64.3 60.9 60 74.11 75.43 75.43 67.8 65 64.4 10/09/2019 10:25:05 65.22 69.09 70.38 64.3 60.9 60 69.89 74.3 75.43 67.9 65 64.4 10/09/2019 10:25:06 68.9 69.22 70.38 64.3 61 60 72.91 73.17 75.43 67.9 65 64.4 10/09/2019 10:25:07 60.86 67.86 70.38 64.3 61 60 67.01 72.47 75.43 67.9 65 64.4 10/09/2019 10:25:08 57.36 64.52 70.38 64.3 61 60 63.42 69.51 75.43 67.9 65 64.4 10/09/2019 10:25:09 65.81 65.48 70.38 64.3 61 60 71.45 70.75 75.43 67.9 65 64.4 10/09/2019 10:25:10 51.82 63.91 70.38 64.2 61 60 59.8 69.51 75.43 67.8 65 64.4 10/09/2019 10:25:11 50.41 60.11 70.38 64.2 61 60 59.5 66 75.43 67.8 65 64.4 10/09/2019 10:25:12 51.03 56.58 70.38 64.2 61 60 62.21 63.16 75.43 67.8 65 64.4 10/09/2019 10:25:13 51.08 53.92 70.38 64.2 61 60 62.02 62.77 75.43 67.8 65.1 64.4 10/09/2019 10:25:14 53.54 53.45 70.38 64.2 61 60 60.39 62.2 75.43 67.8 65.1 64.4 10/09/2019 10:25:15 52.03 53.59 70.38 64.2 61 60 59.87 61.09 75.43 67.8 65.1 64.4 10/09/2019 10:25:16 51.58 52.4 70.38 64.2 61 60 60.74 60.78 75.43 67.8 65.1 64.4 10/09/2019 10:25:17 50.88 52.15 70.38 64.2 61 60 60.1 60.96 75.43 67.8 65.1 64.4 10/09/2019 10:25:18 50.93 51.38 70.38 64.2 61 60 60.63 60.6 75.43 67.8 65.1 64.4 10/09/2019 10:25:19 50.85 51.2 70.38 64.2 61 60 60.12 60.67 75.43 67.8 65.1 64.4 10/09/2019 10:25:20 51.05 51.24 70.38 64.2 61 60 59.37 60.34 75.43 67.8 65.1 64.4 10/09/2019 10:25:21 50.61 51.03 70.38 64.2 61 60 60.2 60.13 75.43 67.8 65.1 64.4 10/09/2019 10:25:22 50.95 51.1 70.38 64.2 61 60 59.73 60.2 75.43 67.8 65.1 64.4 10/09/2019 10:25:23 50.99 51.41 70.38 64.2 61 60 60.63 60.68 75.43 67.8 65.1 64.4 10/09/2019 10:25:24 50.83 51.04 70.38 64.2 61 60 60.11 60.29 75.43 67.8 65 64.4 10/09/2019 10:25:25 50.65 51.13 70.38 64.2 61 60 59.64 60.31 75.43 67.8 65 64.4 10/09/2019 10:25:26 49.81 50.66 70.38 64.1 61 60 59.72 59.95 75.43 67.7 65 64.4 10/09/2019 10:25:27 50.38 50.39 70.38 64.1 61 60 60.05 60.09 75.43 67.7 65 64.4 10/09/2019 10:25:28 50.06 50.5 70.38 64 61 60 60.21 60.43 75.43 67.6 65 64.4 10/09/2019 10:25:29 49.7 50.27 70.38 64 61 60 60.45 60.57 75.43 67.6 65 64.4 10/09/2019 10:25:30 50.32 50.41 70.38 63.9 61 60 60.13 60.39 75.43 67.6 65 64.4 10/09/2019 10:25:31 50.21 50.38 70.38 63.9 61 60 59.51 60.3 75.43 67.5 65 64.4 10/09/2019 10:25:32 50.76 50.83 70.38 63.9 61 60 59.68 59.87 75.43 67.5 65 64.4 10/09/2019 10:25:33 50.37 50.79 70.38 63.8 61 60 60.49 60.33 75.43 67.4 65 64.4 10/09/2019 10:25:34 50.96 51.03 69.22 63.7 60.9 60 59.92 60.3 74.3 67.3 65 64.4 10/09/2019 10:25:35 50.22 51.08 69.22 63.7 60.9 60 59.55 60.2 73.17 67.3 65 64.4 10/09/2019 10:25:36 51.95 51.72 67.86 63.7 60.9 60 60.71 60.61 72.47 67.3 65 64.4 10/09/2019 10:25:37 50.43 51.24 65.48 63.7 60.9 60 60.14 60.81 70.75 67.3 65 64.4 10/09/2019 10:25:38 50.96 51.08 65.48 63.7 60.9 60 60.02 60.37 70.75 67.3 65 64.4 10/09/2019 10:25:39 51 51.28 63.91 63.6 60.9 60 60.87 60.77 69.51 67.3 65 64.4 10/09/2019 10:25:40 50.91 51.18 60.11 63.6 60.9 60 60.42 60.54 66 67.3 65 64.4 10/09/2019 10:25:41 50.92 51 56.58 63.6 60.9 60 63.31 62.58 63.16 67.2 65 64.4 10/09/2019 10:25:42 50.23 51.07 53.92 63.6 60.9 60 60.5 62.27 62.77 67.2 65 64.4 10/09/2019 10:25:43 50.8 50.94 53.59 63.6 60.9 60 60.57 61.23 62.58 67.2 65 64.4 10/09/2019 10:25:44 50.64 50.98 53.59 63.6 60.9 60 61.12 61.44 62.58 67.2 65 64.4 10/09/2019 10:25:45 59.62 58.52 58.52 63.6 61 60 62.98 62.72 62.72 67.2 65 64.4 10/09/2019 10:25:46 54.97 57.4 58.52 63.6 61 60 61.02 62.07 62.72 67.2 65 64.4 10/09/2019 10:25:47 51.72 56.06 58.52 63.6 61 60 59.58 61.42 62.72 67.2 65 64.4 10/09/2019 10:25:48 50.6 53.86 58.52 63.6 61 60 60.07 60.51 62.72 67.2 65 64.4 10/09/2019 10:25:49 52.09 52.32 58.52 63.6 61 60 60.53 60.5 62.72 67.2 65 64.4 10/09/2019 10:25:50 51.02 52.08 58.52 63.5 60.9 60 60.87 60.86 62.72 67.2 65 64.4 10/09/2019 10:25:51 50.01 51.41 58.52 63.5 60.9 60 63.62 63.13 63.13 67.1 65 64.4 10/09/2019 10:25:52 50.43 50.91 58.52 63.5 60.9 60 62.12 63.25 63.25 67.1 65 64.4 10/09/2019 10:25:53 50.26 50.59 58.52 63.5 60.9 60 60.38 62.37 63.25 67.1 65 64.4 10/09/2019 10:25:54 50.3 50.51 58.52 63.5 60.9 60 61.5 61.52 63.25 67.1 65 64.4 10/09/2019 10:25:55 50.45 50.75 58.52 63.5 60.9 60 61.4 61.56 63.25 67.1 65 64.4 10/09/2019 10:25:56 50.25 50.4 58.52 63.5 60.9 60 60.48 61.77 63.25 67.1 65 64.4 10/09/2019 10:25:57 50.57 50.67 58.52 63.5 60.9 60 62.61 62.38 63.25 67.1 65 64.4 10/09/2019 10:25:58 51.76 51.73 58.52 63.5 60.9 60 66.9 66.46 66.46 67.1 65.1 64.4 10/09/2019 10:25:59 50.77 51.36 58.52 63.4 60.9 60 65.99 66.76 66.76 67.1 65.1 64.4 10/09/2019 10:26:00 50.12 51.07 58.52 63.4 60.9 60 64.47 66.13 66.76 67 65.1 64.4 10/09/2019 10:26:01 50.37 50.55 58.52 63.4 60.9 60 63.04 65 66.76 67 65.1 64.4 10/09/2019 10:26:02 50.92 50.86 58.52 63.4 60.9 60 61.24 63.8 66.76 67 65.1 64.4 10/09/2019 10:26:03 50.92 51.13 58.52 63.4 60.9 60 60.79 62.39 66.76 67 65.1 64.4 10/09/2019 10:26:04 49.45 50.8 58.52 63.4 60.9 60 58.96 61.32 66.76 67 65.1 64.4 10/09/2019 10:26:05 50.27 50.47 58.52 63.4 60.9 60 60.65 60.47 66.76 67 65.1 64.4 10/09/2019 10:26:06 50.39 50.52 58.52 63.3 60.9 60 60.57 60.79 66.76 67 65.1 64.4 10/09/2019 10:26:07 51.17 51.03 58.52 63.3 60.9 60 60.98 61 66.76 66.9 65.1 64.4 10/09/2019 10:26:08 50.98 51.01 58.52 63.3 60.9 60 59.7 60.8 66.76 66.9 65.1 64.4 10/09/2019 10:26:09 50.73 51.14 58.52 63.3 60.9 60 60 60.26 66.76 66.9 65.1 64.4 10/09/2019 10:26:10 50.84 51.13 58.52 63.3 60.9 60 59.96 60.29 66.76 66.9 65.1 64.4 10/09/2019 10:26:11 51.4 51.29 58.52 63.3 60.9 60 60.93 60.86 66.76 66.9 65.1 64.4 10/09/2019 10:26:12 50.89 51.54 58.52 63.3 60.9 60 61.67 61.47 66.76 66.9 65.1 64.4 10/09/2019 10:26:13 50.42 51.1 58.52 63.2 60.9 60 59.85 61.3 66.76 66.9 65.1 64.4 10/09/2019 10:26:14 49.91 50.71 58.52 63.2 60.9 60 60.61 60.71 66.76 66.9 65.1 64.4 10/09/2019 10:26:15 49.92 50.44 57.4 63.2 60.9 60 59.52 60.8 66.76 66.8 65.1 64.4 10/09/2019 10:26:16 51.3 51.39 56.06 63.1 60.9 60 59.58 60.03 66.76 66.8 65.1 64.4 10/09/2019 10:26:17 50.23 50.94 53.86 63.1 60.9 60 60.71 60.39 66.76 66.8 65.1 64.4 10/09/2019 10:26:18 50.14 50.6 52.32 63.1 60.9 60 60.55 60.74 66.76 66.7 65.1 64.4 10/09/2019 10:26:19 51.24 51 52.08 63.1 60.9 60 60.64 60.78 66.76 66.7 65.1 64.4 10/09/2019 10:26:20 50.83 51.11 51.73 63.1 60.9 60 60.55 60.88 66.76 66.7 65.1 64.4 10/09/2019 10:26:21 49.91 50.88 51.73 63 60.9 60 59.09 60.43 66.76 66.7 65.1 64.4 10/09/2019 10:26:22 49.51 50.25 51.73 63 60.9 60 60.15 60.18 66.76 66.7 65.1 64.4 10/09/2019 10:26:23 50.76 50.46 51.73 63 60.9 60 61.39 61.03 66.76 66.7 65.1 64.4 10/09/2019 10:26:24 51.14 50.84 51.73 63 60.9 60 61.72 61.95 66.76 66.6 65.1 64.4 10/09/2019 10:26:25 50.66 50.99 51.73 63 60.9 60 60.39 61.23 66.76 66.6 65.1 64.4 10/09/2019 10:26:26 49.96 50.76 51.73 62.9 60.9 60 59.07 60.66 66.76 66.6 65.1 64.4 10/09/2019 10:26:27 53.84 53.07 53.07 62.7 60.9 60 61.22 60.88 66.76 66.5 65.1 64.4 10/09/2019 10:26:28 49.89 52.55 53.07 62.6 60.9 60 58.97 60.98 66.76 66.4 65.1 64.4 10/09/2019 10:26:29 50.17 50.97 53.07 62.6 60.9 60 58.34 59.69 66.13 66.4 65.1 64.4 10/09/2019 10:26:30 51.36 51.22 53.07 62.5 60.9 60 60.36 60.11 65 66.3 65.1 64.4 10/09/2019 10:26:31 52.51 52.25 53.07 62.5 60.9 59.9 60.2 60.25 63.8 66.3 65.1 64.4 10/09/2019 10:26:32 51.42 51.89 53.07 62.4 60.9 59.9 60.2 60.28 62.39 66.2 65.1 64.4 10/09/2019 10:26:33 51.71 51.73 53.07 62.3 60.9 59.9 60.97 60.75 61.95 66.2 65.1 64.4 10/09/2019 10:26:34 51.25 51.79 53.07 62.1 60.9 59.9 60.09 60.8 61.95 66 65.1 64.4 10/09/2019 10:26:35 51.85 51.81 53.07 62.1 60.9 59.9 61.27 61 61.95 66 65.1 64.4 10/09/2019 10:26:36 51.83 51.96 53.07 62 60.9 59.9 61.08 61.16 61.95 65.9 65.1 64.4 10/09/2019 10:26:37 50.63 51.94 53.07 62 60.9 59.9 60.09 60.97 61.95 65.9 65.1 64.4 10/09/2019 10:26:38 52.53 52.31 53.07 62 60.9 59.9 60.62 60.73 61.95 65.9 65.1 64.4 10/09/2019 10:26:39 51.77 52.26 53.07 62 60.9 59.9 61.84 61.65 61.95 65.9 65.1 64.4 10/09/2019 10:26:40 52.42 52.48 53.07 62 60.9 59.9 60.71 61.3 61.95 65.9 65.1 64.4 10/09/2019 10:26:41 51.62 52.56 53.07 62 60.9 59.9 62.34 62.12 62.12 65.9 65.1 64.4 10/09/2019 10:26:42 52.84 52.81 53.07 62 60.9 59.9 60.99 61.84 62.12 65.9 65.1 64.4 10/09/2019 10:26:43 52.55 52.66 53.07 62 60.9 59.9 60.8 61.33 62.12 65.9 65.1 64.4 10/09/2019 10:26:44 51.08 52.48 53.07 61.7 60.9 59.9 59.88 60.84 62.12 65.7 65.1 64.4 10/09/2019 10:26:45 51.59 52.13 53.07 61.4 60.9 59.9 60.23 60.43 62.12 65.5 65.1 64.4 10/09/2019 10:26:46 53.09 52.74 53.07 61.3 60.9 59.9 60.18 60.29 62.12 65.5 65.1 64.4 10/09/2019 10:26:47 51.61 52.47 53.07 61.2 60.9 59.9 59.88 60.24 62.12 65.4 65.1 64.4 10/09/2019 10:26:48 52.54 53.03 53.07 60.7 60.9 59.9 60.31 60.3 62.12 65 65.1 64.4 10/09/2019 10:26:49 51.9 52.12 53.07 60.5 60.9 59.9 59.94 60.24 62.12 64.7 65.1 64.4 10/09/2019 10:26:50 53.58 53.41 53.41 58.2 60.9 59.9 60.54 60.56 62.12 63.7 65.1 64.4 10/09/2019 10:26:51 52.36 52.84 53.41 57.9 60.9 59.9 60.51 60.54 62.12 63.4 65.1 64.4 10/09/2019 10:26:52 52.38 52.88 53.41 57.7 60.9 59.9 60.5 60.64 62.12 63.3 65.1 64.4 10/09/2019 10:26:53 52.1 52.38 53.41 56.9 60.9 59.9 60.1 60.73 62.12 62.9 65.1 64.4 10/09/2019 10:26:54 52.69 52.64 53.41 56.6 60.9 59.9 60.16 60.32 62.12 62.8 65.1 64.4 10/09/2019 10:26:55 51.54 52.45 53.41 56.1 60.9 59.9 61.66 61.35 62.12 62.5 65.1 64.4 10/09/2019 10:26:56 50.87 52.04 53.41 55.8 60.9 59.9 60.37 61.48 62.12 62.3 65.1 64.4 10/09/2019 10:26:57 51.4 51.64 53.41 55.8 60.9 59.9 61.32 61.3 62.12 62.3 65.1 64.4 10/09/2019 10:26:58 51.46 51.89 53.41 55.8 60.9 59.9 59.79 61.27 62.12 62.3 65.1 64.4 10/09/2019 10:26:59 50.91 51.44 53.41 55.3 60.9 59.9 60.36 60.47 62.12 62.2 65.1 64.4 10/09/2019 10:27:00 50.78 51.12 53.41 54.7 60.9 59.9 60.79 60.98 62.12 61.9 65.1 64.4 10/09/2019 10:27:01 50.29 51.05 53.41 54.7 60.9 59.9 59.78 60.69 62.12 61.9 65.1 64.4 10/09/2019 10:27:02 52.7 52.08 53.41 54.5 60.9 59.9 59.81 60.21 62.12 61.9 65.1 64.4 10/09/2019 10:27:03 51.28 52 53.41 54.5 60.9 59.9 60.13 60.16 62.12 61.9 65.1 64.4 10/09/2019 10:27:04 50.73 51.68 53.41 54.5 60.9 59.9 59.89 60.18 62.12 61.9 65.1 64.4 10/09/2019 10:27:05 51.05 51.12 53.41 54.5 60.9 59.9 59.52 60.09 62.12 61.9 65.1 64.4 10/09/2019 10:27:06 50.45 50.97 53.41 54.5 60.9 59.9 59.37 59.8 62.12 61.9 65.1 64.4 10/09/2019 10:27:07 51.6 51.44 53.41 54.5 60.9 59.9 60.75 60.46 62.12 61.9 65.1 64.4 10/09/2019 10:27:08 52.14 51.89 53.41 54.5 60.9 59.9 60.41 60.68 62.12 61.9 65.1 64.4 10/09/2019 10:27:09 51.57 51.94 53.41 54.5 60.9 59.9 60.91 60.83 62.12 61.9 65.1 64.4 10/09/2019 10:27:10 51.22 51.75 53.41 54.5 60.9 59.9 61.06 61.07 62.12 61.9 65.1 64.4 10/09/2019 10:27:11 51.11 51.66 53.41 54.5 60.9 59.9 61.27 61.32 61.84 61.9 65.1 64.4 10/09/2019 10:27:12 51.44 51.55 53.41 54.5 60.9 59.9 61.74 62 62 61.9 65.1 64.4 10/09/2019 10:27:13 50.72 51.43 53.41 54.5 60.9 59.9 60.59 61.41 62 61.9 65.1 64.4 10/09/2019 10:27:14 51.84 51.62 53.41 54.5 60.9 59.9 61.98 61.97 62 61.9 65.1 64.4 10/09/2019 10:27:15 51.27 51.88 53.41 54.5 60.9 59.9 60.07 61.34 62 61.9 65.1 64.4 10/09/2019 10:27:16 50.37 51.31 53.41 54.5 60.9 59.9 59.58 60.67 62 61.9 65.1 64.4 10/09/2019 10:27:17 51.52 51.52 53.41 54.5 60.9 59.9 59.96 60.12 62 61.9 65.1 64.4 10/09/2019 10:27:18 51.19 51.45 53.41 54.5 60.9 59.9 60.16 60.18 62 61.9 65.1 64.4 10/09/2019 10:27:19 51.59 51.79 53.41 54.5 60.9 59.9 60.03 60.15 62 61.9 65.1 64.4 10/09/2019 10:27:20 51.08 51.5 52.88 54.5 60.9 59.9 60.29 60.27 62 61.9 65.1 64.4 10/09/2019 10:27:21 51.2 51.57 52.88 54.5 60.9 59.9 60.08 60.45 62 61.9 65.1 64.4 10/09/2019 10:27:22 49.96 51.18 52.64 54.5 60.9 59.9 59.92 60.43 62 61.9 65.1 64.4 10/09/2019 10:27:23 51.04 50.93 52.64 54.5 60.9 59.9 60.36 60.19 62 61.9 65.1 64.4 10/09/2019 10:27:24 51.41 51.29 52.45 54.5 60.9 59.9 60.85 60.73 62 61.9 65.1 64.3 10/09/2019 10:27:25 51.69 51.7 52.08 54.5 60.9 59.9 61.28 61.19 62 61.9 65.1 64.3 10/09/2019 10:27:26 51.55 51.85 52.08 54.5 60.9 59.9 60.92 61.15 62 61.9 65.1 64.3 10/09/2019 10:27:27 53.62 53.1 53.1 54.5 60.9 59.9 60.17 61.05 62 61.9 65.1 64.3 10/09/2019 10:27:28 52.7 53.1 53.1 54.5 60.9 59.9 60.09 60.49 62 61.9 65.1 64.3 10/09/2019 10:27:29 50.87 52.78 53.1 54.5 60.9 59.9 59.94 60.32 62 61.9 65.1 64.3 10/09/2019 10:27:30 51.76 52.41 53.1 54.5 60.9 59.9 60.55 60.63 62 61.9 65.1 64.3 10/09/2019 10:27:31 52.38 52.28 53.1 54.5 60.9 59.9 61.1 61.04 62 61.9 65.1 64.4 10/09/2019 10:27:32 51.84 52.11 53.1 54.5 60.9 59.9 59.96 60.92 62 61.9 65.1 64.4 10/09/2019 10:27:33 51.05 52.11 53.1 54.5 60.9 59.9 59.65 60.4 62 61.9 65.1 64.3 10/09/2019 10:27:34 51.17 51.58 53.1 54.5 60.9 59.9 59.78 60.1 62 61.9 65.1 64.3 10/09/2019 10:27:35 52.07 52.09 53.1 54.5 60.9 59.9 60.72 60.64 62 61.9 65.1 64.3 10/09/2019 10:27:36 50.98 51.9 53.1 54.5 60.9 59.9 59.64 60.52 62 61.9 65.1 64.3 10/09/2019 10:27:37 53.13 52.82 53.1 54.5 60.9 59.9 60.39 60.36 62 61.9 65.1 64.3 10/09/2019 10:27:38 50.76 52.44 53.1 54.5 60.9 59.9 59.66 60.44 62 61.9 65.1 64.3 10/09/2019 10:27:39 53.6 53.13 53.13 54.5 60.9 59.9 59.91 59.99 62 61.9 65.1 64.3 10/09/2019 10:27:40 51.53 52.93 53.13 54.5 60.9 59.9 59.84 60.1 62 61.9 65.1 64.3 10/09/2019 10:27:41 52.34 52.47 53.13 54.5 60.9 59.9 60.19 60.12 62 61.9 65.1 64.3 10/09/2019 10:27:42 51.84 52.34 53.13 54.5 60.9 59.9 60.87 60.69 61.97 61.9 65.1 64.3 10/09/2019 10:27:43 52.63 52.62 53.13 54.5 60.9 59.9 60.73 60.85 61.97 61.9 65.1 64.3 10/09/2019 10:27:44 51.42 52.51 53.13 54.5 60.9 59.9 60.01 60.65 61.34 61.9 65.1 64.3 10/09/2019 10:27:45 51.15 52.28 53.13 54.5 60.9 59.9 59.82 60.32 61.19 61.9 65.1 64.3 10/09/2019 10:27:46 51.64 51.98 53.13 54.5 60.9 59.9 59.81 60.01 61.19 61.9 65.1 64.3 10/09/2019 10:27:47 52.24 52.19 53.13 54.5 60.9 59.9 59.63 60.03 61.19 61.9 65.1 64.3 10/09/2019 10:27:48 51.22 52.15 53.13 54.5 60.9 59.9 60.06 60.34 61.19 61.9 65.1 64.3 10/09/2019 10:27:49 51.79 52.03 53.13 54.5 60.9 59.9 59.58 59.9 61.19 61.9 65.1 64.3 10/09/2019 10:27:50 52 51.92 53.13 54.5 60.9 59.8 59.49 59.76 61.19 61.9 65.1 64.3 10/09/2019 10:27:51 51.97 52.09 53.13 54.5 60.9 59.8 60 59.91 61.19 61.9 65.1 64.3 10/09/2019 10:27:52 51.83 52.26 53.13 54.5 60.9 59.8 61.02 60.58 61.19 61.9 65.1 64.3 10/09/2019 10:27:53 54.16 53.55 53.55 54.5 60.9 59.8 60.23 60.61 61.19 61.9 65.1 64.3 10/09/2019 10:27:54 50.86 53.49 53.55 54.5 60.9 59.8 59.75 60.49 61.19 61.9 65.1 64.3 10/09/2019 10:27:55 61.15 60.7 60.7 54.6 60.9 59.8 63.34 63.11 63.11 61.9 65.1 64.2 10/09/2019 10:27:56 57.75 60.37 60.7 54.6 60.9 59.8 61.55 62.88 63.11 61.9 65.1 64.2 10/09/2019 10:27:57 63.65 63.62 63.62 54.7 60.9 59.8 65.08 64.88 64.88 62 65.1 64.2 10/09/2019 10:27:58 53.13 63.45 63.62 54.7 60.9 59.8 61.31 64.81 64.88 62 65.1 64.2 10/09/2019 10:27:59 61.79 62.14 63.62 54.8 60.9 59.7 63.99 64.21 64.88 62 65.1 64.2 10/09/2019 10:28:00 54.89 61.52 63.62 54.8 60.9 59.7 60.82 63.82 64.88 62 65.1 64.2 10/09/2019 10:28:01 63.06 62.64 63.62 54.8 60.9 59.7 65 64.6 64.88 62 65.1 64.2 10/09/2019 10:28:02 57.54 62.06 63.62 54.9 60.9 59.7 62.28 64.22 64.88 62 65.1 64.2 10/09/2019 10:28:03 59.24 60.15 63.62 54.9 60.9 59.7 64.65 64.42 64.88 62 65.1 64.2 10/09/2019 10:28:04 55.61 59.45 63.62 54.9 60.9 59.7 61.85 63.83 64.88 62 65.1 64.2 10/09/2019 10:28:05 53.21 57.28 63.62 54.9 60.9 59.7 61.26 62.62 64.88 62 65.1 64.2 10/09/2019 10:28:06 52.03 55.14 63.62 54.9 60.9 59.7 60.07 61.71 64.88 62 65.1 64.2 10/09/2019 10:28:07 50.87 53.33 63.62 54.9 60.9 59.7 60.43 60.86 64.88 62 65.1 64.2 10/09/2019 10:28:08 53.28 53.05 63.62 54.9 60.9 59.7 60.39 60.58 64.88 62 65.1 64.2 10/09/2019 10:28:09 52.04 52.98 63.62 54.9 60.9 59.7 60.46 60.6 64.88 62 65.1 64.1 10/09/2019 10:28:10 53.86 53.71 63.62 54.9 60.9 59.7 60.68 60.72 64.88 62 65.1 64.1 10/09/2019 10:28:11 50.6 53.18 63.62 54.9 60.9 59.7 59.85 60.57 64.88 62 65.1 64.1 10/09/2019 10:28:12 51.97 52.06 63.62 54.9 60.9 59.7 60.38 60.45 64.88 62 65.1 64.1 10/09/2019 10:28:13 52.05 52.21 63.62 54.9 60.9 59.7 60.63 60.85 64.88 62 65.1 64.1 10/09/2019 10:28:14 52.36 52.31 63.62 54.9 60.9 59.6 61.41 61.26 64.88 62 65.1 64.1 10/09/2019 10:28:15 52.3 52.53 63.62 54.9 60.9 59.6 60.18 61.44 64.88 62 65.1 64.1 10/09/2019 10:28:16 51.81 52.36 63.62 54.9 60.9 59.6 59.58 60.65 64.88 62 65.1 64.1 10/09/2019 10:28:17 52.04 52.24 63.62 54.9 60.9 59.6 59.52 59.81 64.88 62 65.1 64.1 10/09/2019 10:28:18 52.57 52.58 63.62 54.9 60.9 59.6 59.68 59.8 64.88 62 65.1 64.1 10/09/2019 10:28:19 52.32 52.46 63.62 54.9 60.9 59.6 60.15 60 64.88 62 65.1 64.1 10/09/2019 10:28:20 52.09 52.37 63.62 54.9 60.9 59.6 59.64 60.02 64.88 62 65.1 64.1 10/09/2019 10:28:21 51.35 52.3 63.62 54.9 60.9 59.6 60.4 60.24 64.88 62 65.1 64.1 10/09/2019 10:28:22 51.62 52.15 63.62 54.9 60.9 59.6 59.33 60.21 64.88 62 65.1 64.1 10/09/2019 10:28:23 51.96 51.92 63.62 54.9 60.9 59.6 59.53 59.65 64.88 62 65.1 64.1 10/09/2019 10:28:24 53.44 53.15 63.62 54.9 60.9 59.5 59.98 59.94 64.88 62 65.1 64 10/09/2019 10:28:25 52.67 53.26 63.62 54.9 60.9 59.5 60.13 60.16 64.88 62 65.1 64 10/09/2019 10:28:26 52.5 53.49 63.62 54.9 60.9 59.5 60.03 60.42 64.88 62 65.1 64 10/09/2019 10:28:27 52 52.66 63.45 54.9 60.9 59.5 60.17 60.32 64.81 62 65.1 64 10/09/2019 10:28:28 52.5 52.55 62.64 54.9 60.9 59.5 60.03 60.28 64.6 62 65.1 64 10/09/2019 10:28:29 51.37 52.57 62.64 54.9 60.9 59.5 60.71 60.72 64.6 62 65.1 64 10/09/2019 10:28:30 52.01 52.26 62.64 54.9 60.9 59.4 59.76 60.34 64.6 62 65.1 64 10/09/2019 10:28:31 51.06 51.77 62.06 54.9 60.9 59.4 59.9 60.09 64.42 62 65 64 10/09/2019 10:28:32 51.88 51.83 60.15 54.9 60.9 59.4 60.91 60.64 64.42 62 65 63.9 10/09/2019 10:28:33 52.31 52.72 59.45 54.9 60.9 59.4 61.94 61.47 63.83 62 65 63.9 10/09/2019 10:28:34 52.27 52.36 57.28 54.9 60.9 59.4 62.16 62.09 62.62 62 65.1 63.9 10/09/2019 10:28:35 51.2 52.66 55.14 54.9 60.9 59.4 64.09 63.53 63.53 62.1 65.1 63.9 10/09/2019 10:28:36 53.33 52.92 53.71 54.9 60.9 59.4 61.09 63.34 63.53 62.1 65.1 63.9 10/09/2019 10:28:37 52.38 53.12 53.71 54.9 60.9 59.4 60.38 61.97 63.53 62.1 65.1 63.9 10/09/2019 10:28:38 52.55 52.71 53.71 55 60.9 59.4 60.25 61.19 63.53 62.1 65.1 63.9 10/09/2019 10:28:39 52.18 52.91 53.71 55 60.9 59.4 60.29 60.62 63.53 62.1 65.1 63.9 10/09/2019 10:28:40 52.84 52.73 53.49 55 60.9 59.4 60.16 60.34 63.53 62.1 65 63.9 10/09/2019 10:28:41 51.91 52.69 53.49 55 60.9 59.4 59.81 60.46 63.53 62.1 65 63.9 10/09/2019 10:28:42 51.81 52.3 53.49 55 60.9 59.4 60.05 60.31 63.53 62.1 65 63.9 10/09/2019 10:28:43 51.75 52.04 53.49 55 60.9 59.4 59.97 60.08 63.53 62.1 65 63.9 10/09/2019 10:28:44 51.37 52.1 53.49 55 60.9 59.4 59.96 60.24 63.53 62.1 65 63.9 10/09/2019 10:28:45 52.76 52.45 53.49 55 60.9 59.4 60.66 60.43 63.53 62.1 65 63.9 10/09/2019 10:28:46 52.18 52.33 53.49 55 60.9 59.4 63.99 63.84 63.84 62.1 65 63.9 10/09/2019 10:28:47 52.35 52.63 53.49 55 60.9 59.4 62.64 64.5 64.5 62.1 65 63.9 10/09/2019 10:28:48 51.47 52.25 53.49 55 60.9 59.4 59.86 62.7 64.5 62.1 65 63.9 10/09/2019 10:28:49 51.93 52.17 53.49 55 60.9 59.3 60.81 61.26 64.5 62.1 65 63.9 10/09/2019 10:28:50 52.07 52.06 53.49 55 60.9 59.3 60.06 61.13 64.5 62.1 65 63.9 10/09/2019 10:28:51 52.27 52.58 53.49 55 60.9 59.3 60.07 60.41 64.5 62.1 65 63.9 10/09/2019 10:28:52 51.21 51.99 53.49 55 60.9 59.3 59.64 60.25 64.5 62.1 65 63.9 10/09/2019 10:28:53 52.48 52.4 53.49 55 60.9 59.3 60.18 60.22 64.5 62.1 65 63.9 10/09/2019 10:28:54 52.04 52.26 53.49 55 60.9 59.3 60.4 60.35 64.5 62.1 65 63.9 10/09/2019 10:28:55 52.08 52.35 53.49 55 60.9 59.3 60.38 60.51 64.5 62.1 65 63.9 10/09/2019 10:28:56 52.01 52.33 53.12 55 60.9 59.2 60.26 60.69 64.5 62.1 65 63.8 10/09/2019 10:28:57 51.46 52.1 53.12 55 60.9 59.2 59.7 60.26 64.5 62.1 65 63.8 10/09/2019 10:28:58 51.41 51.82 53.12 55 60.9 59.2 61.94 61.41 64.5 62.1 65 63.8 10/09/2019 10:28:59 51.76 51.93 53.12 55 60.9 59.2 61 61.63 64.5 62.1 65 63.8 10/09/2019 10:29:00 52.31 52.2 53.12 55 60.9 59.2 60.53 61.03 64.5 62.1 65 63.8 10/09/2019 10:29:01 52.88 52.7 53.12 55 60.9 59.2 60.89 60.98 64.5 62.1 65 63.8 10/09/2019 10:29:02 51.82 52.64 53.12 55 60.9 59.2 60.9 60.98 64.5 62.1 65 63.8 10/09/2019 10:29:03 51.93 52.2 53.12 55 60.9 59.2 59.79 60.97 64.5 62.1 65 63.8 10/09/2019 10:29:04 52.98 52.8 53.12 55 60.9 59.2 60.94 60.72 64.5 62.1 65 63.8 10/09/2019 10:29:05 52.88 52.98 53.12 55 60.9 59.2 61.28 61.13 64.5 62.1 65 63.8 10/09/2019 10:29:06 52.14 53 53.12 55 60.8 59.2 61.41 61.71 64.5 62.1 65 63.8 10/09/2019 10:29:07 52.03 52.43 53 55 60.8 59.2 60.11 61.36 64.5 62.1 65 63.8 10/09/2019 10:29:08 52.18 52.22 53 55 60.8 59.2 60.7 60.73 64.5 62.1 65 63.8 10/09/2019 10:29:09 53.37 52.99 53 55 60.8 59.2 60.55 60.98 64.5 62.1 65 63.8 10/09/2019 10:29:10 52.4 53.03 53.03 55 60.8 59.2 60.17 60.5 64.5 62.1 65 63.8 10/09/2019 10:29:11 52.04 52.53 53.03 55 60.8 59.2 61.15 61.11 64.5 62.1 65 63.8 10/09/2019 10:29:12 52.02 52.44 53.03 55 60.8 59.2 59.78 60.96 64.5 62.1 65 63.8 10/09/2019 10:29:13 52.49 52.51 53.03 55 60.8 59.2 59.43 60.22 64.5 62.1 65 63.8 10/09/2019 10:29:14 52.05 52.66 53.03 55 60.8 59.2 60.08 60.09 64.5 62.1 65 63.8 10/09/2019 10:29:15 51.08 52.15 53.03 55 60.8 59.2 60.84 60.89 64.5 62.1 65 63.8 10/09/2019 10:29:16 51.3 51.53 53.03 55 60.8 59.2 60.69 60.64 64.5 62.1 65 63.8 10/09/2019 10:29:17 51.11 51.52 53.03 55 60.8 59.2 61.28 61.43 62.7 62.1 65 63.8 10/09/2019 10:29:18 53.93 53.18 53.18 55 60.8 59.2 60.96 61.12 61.71 62.1 65 63.8 10/09/2019 10:29:19 51.9 53.23 53.23 55 60.8 59.2 59.77 60.92 61.71 62.1 65 63.8 10/09/2019 10:29:20 52.61 52.6 53.23 55 60.8 59.2 60.26 60.38 61.71 62.1 65 63.8 10/09/2019 10:29:21 51.39 52.66 53.23 55 60.8 59.2 59.3 60.32 61.71 62.1 65 63.8 10/09/2019 10:29:22 52.62 52.47 53.23 55 60.8 59.2 59.58 59.8 61.71 62.1 65 63.8 10/09/2019 10:29:23 51.56 52.27 53.23 55 60.8 59.2 59.67 59.79 61.71 62.1 65 63.8 10/09/2019 10:29:24 51.76 51.99 53.23 55 60.8 59.2 60.15 60.01 61.71 62.1 65 63.8 10/09/2019 10:29:25 52.21 52.27 53.23 55 60.8 59.2 59.85 60.02 61.71 62.1 65 63.8 10/09/2019 10:29:26 51.99 52.28 53.23 55 60.8 59.2 59.59 60.04 61.71 62.1 65 63.8 10/09/2019 10:29:27 52.19 52.31 53.23 55 60.8 59.2 59.32 59.8 61.71 62.1 65 63.8 10/09/2019 10:29:28 51.8 52.5 53.23 55 60.8 59.2 60.37 60.09 61.71 62.1 65 63.8 10/09/2019 10:29:29 52.43 52.38 53.23 55 60.8 59.2 59.62 60.1 61.71 62.1 65 63.8 10/09/2019 10:29:30 52.25 52.37 53.23 55 60.8 59.2 59.91 59.94 61.71 62.1 65 63.8 10/09/2019 10:29:31 51.21 52.19 53.23 55 60.7 59.2 59.93 60.5 61.71 62.1 65 63.8 10/09/2019 10:29:32 51.79 51.81 53.23 55 60.7 59.2 59.44 59.68 61.71 62.1 65 63.8 10/09/2019 10:29:33 51.58 51.97 53.23 55.1 60.7 59.2 59.71 59.78 61.71 62.1 65 63.8 10/09/2019 10:29:34 60.44 59.89 59.89 55.1 60.7 59.2 68.59 67.95 67.95 62.2 65 63.8 10/09/2019 10:29:35 52.24 57.99 59.89 55.1 60.7 59.2 61.39 66.12 67.95 62.2 65 63.8 10/09/2019 10:29:36 52.77 55.35 59.89 55.1 60.7 59.2 62.45 63.82 67.95 62.2 65 63.8 10/09/2019 10:29:37 51.63 53.9 59.89 55.1 60.7 59.2 60.31 63.15 67.95 62.2 65 63.8 10/09/2019 10:29:38 53.14 53.46 59.89 55.1 60.7 59.2 60.94 61.56 67.95 62.2 65 63.8 10/09/2019 10:29:39 52.69 53.14 59.89 55.1 60.7 59.2 60.58 61.27 67.95 62.2 65 63.8 10/09/2019 10:29:40 51.65 52.6 59.89 55.1 60.7 59.2 60.07 60.87 67.95 62.2 65 63.8 10/09/2019 10:29:41 51.68 52.47 59.89 55.1 60.7 59.2 60.98 61.02 67.95 62.2 65 63.8 10/09/2019 10:29:42 58.84 58.55 59.89 55.1 60.7 59.2 76.8 76.39 76.39 62.6 65 63.8 10/09/2019 10:29:43 57.95 60.31 60.31 55.2 60.7 59.2 74.14 77.88 77.88 62.8 65.1 63.8 10/09/2019 10:29:44 51.37 57.4 60.31 55.2 60.7 59.2 60.18 74.26 77.88 62.8 65.1 63.8 10/09/2019 10:29:45 51.33 54.7 60.31 55.2 60.7 59.2 59.71 70.29 77.88 62.8 65.1 63.8 10/09/2019 10:29:46 51.71 52.94 60.31 55.2 60.7 59.2 59.92 66.63 77.88 62.8 65.1 63.8 10/09/2019 10:29:47 51.48 52.61 60.31 55.2 60.7 59.2 60.51 63.72 77.88 62.8 65.1 63.8 10/09/2019 10:29:48 51.88 51.85 60.31 55.2 60.7 59.2 61.2 61.93 77.88 62.8 65.1 63.8 10/09/2019 10:29:49 52.62 52.52 60.31 55.2 60.7 59.2 61.53 61.67 77.88 62.8 65.1 63.8 10/09/2019 10:29:50 51.23 52.47 60.31 55.2 60.7 59.2 61.05 61.94 77.88 62.8 65.1 63.8 10/09/2019 10:29:51 52.02 52.15 60.31 55.2 60.7 59.2 59.87 61.06 77.88 62.8 65.1 63.8 10/09/2019 10:29:52 51.7 52.03 60.31 55.2 60.7 59.2 60.29 60.5 77.88 62.8 65.1 63.8 10/09/2019 10:29:53 51.93 51.98 60.31 55.2 60.7 59.2 61.28 61.1 77.88 62.8 65.1 63.8 10/09/2019 10:29:54 52.29 52.48 60.31 55.2 60.7 59.2 61.53 61.63 77.88 62.8 65.1 63.8 10/09/2019 10:29:55 50.43 52.18 60.31 55.2 60.7 59.2 62.81 62.54 77.88 62.8 65.1 63.8 10/09/2019 10:29:56 51.68 51.87 60.31 55.2 60.7 59.2 60.44 62.28 77.88 62.8 65.1 63.8 10/09/2019 10:29:57 51.29 51.54 60.31 55.2 60.7 59.2 59.48 61.23 77.88 62.8 65.1 63.8 10/09/2019 10:29:58 51.83 51.76 60.31 55.2 60.7 59.2 60.61 60.55 77.88 62.8 65.1 63.8 10/09/2019 10:29:59 51.86 52.48 60.31 55.2 60.7 59.2 60.76 60.97 77.88 62.8 65.1 63.8 10/09/2019 10:30:00 51.17 51.67 60.31 55.2 60.7 59.2 60.39 60.68 77.88 62.8 65.1 63.8 10/09/2019 10:30:01 51.28 51.72 60.31 55.2 60.7 59.2 60 60.58 77.88 62.8 65.1 63.8 10/09/2019 10:30:02 51.61 51.67 60.31 54.8 60.7 59.2 60.32 60.31 77.88 62.6 65.1 63.8 10/09/2019 10:30:03 50.88 51.73 60.31 54.2 60.7 59.2 58.87 60.28 77.88 62.3 65.1 63.8 10/09/2019 10:30:04 52.08 51.85 60.31 53.8 60.7 59.2 59.84 59.84 77.88 62 65.1 63.8 10/09/2019 10:30:05 52.1 52.3 60.31 53.6 60.7 59.2 59.75 59.91 77.88 62 65.1 63.8 10/09/2019 10:30:06 51.22 52.04 60.31 53.1 60.7 59.2 59.77 59.96 77.88 61.8 65.1 63.8 10/09/2019 10:30:07 51.86 52.26 60.31 53 60.7 59.2 60.49 60.42 77.88 61.7 65.1 63.8 10/09/2019 10:30:08 50.47 51.63 60.31 53 60.7 59.2 59.81 60.2 77.88 61.7 65.1 63.8 10/09/2019 10:30:09 51.95 51.67 60.31 52.7 60.7 59.2 59.48 59.95 77.88 61.6 65.1 63.8 10/09/2019 10:30:10 52.68 52.69 60.31 52.7 60.7 59.2 59.67 59.84 77.88 61.6 65.1 63.8 10/09/2019 10:30:11 51.59 52.31 60.31 52.7 60.7 59.2 59.9 60.01 77.88 61.6 65.1 63.8 10/09/2019 10:30:12 51.55 51.85 60.31 52.7 60.7 59.2 58.77 59.78 77.88 61.6 65.1 63.8 10/09/2019 10:30:13 51.32 51.93 57.4 52.7 60.7 59.2 59.51 59.54 74.26 61.6 65.1 63.8 10/09/2019 10:30:14 52.75 52.48 54.7 52.7 60.7 59.2 60.05 59.84 70.29 61.6 65.1 63.8 10/09/2019 10:30:15 50.52 52.22 52.94 52.7 60.7 59.2 59.28 59.86 66.63 61.6 65.1 63.8 10/09/2019 10:30:16 52.55 52.15 52.69 52.7 60.7 59.2 60.12 59.91 63.72 61.6 65.1 63.8 10/09/2019 10:30:17 51.1 52.13 52.69 52.7 60.7 59.2 58.95 59.85 62.54 61.6 65.1 63.8 10/09/2019 10:30:18 51.83 51.84 52.69 52.7 60.7 59.2 59.21 59.41 62.54 61.6 65.1 63.8 10/09/2019 10:30:19 51.97 52.54 52.69 52.7 60.7 59.2 59.73 59.87 62.54 61.6 65.1 63.8 10/09/2019 10:30:20 51.55 51.8 52.69 52.7 60.7 59.2 60.04 59.92 62.54 61.6 65.1 63.8 10/09/2019 10:30:21 51.2 51.81 52.69 52.7 60.7 59.2 59.74 60.06 62.54 61.6 65 63.8 10/09/2019 10:30:22 50.19 51.53 52.69 52.7 60.7 59.2 59.26 59.88 62.54 61.6 65 63.8 10/09/2019 10:30:23 51.57 51.87 52.69 52.7 60.7 59.2 59.31 59.81 62.54 61.6 65 63.8 10/09/2019 10:30:24 52.4 52.06 52.69 52.7 60.7 59.2 60 59.81 62.54 61.6 65 63.8 10/09/2019 10:30:25 51.15 51.93 52.69 52.7 60.7 59.2 58.98 59.76 62.28 61.6 65 63.8 10/09/2019 10:30:26 51.17 51.91 52.69 52.7 60.7 59.2 59.1 59.54 61.23 61.6 65 63.8 10/09/2019 10:30:27 52.33 52.12 52.69 52.7 60.7 59.2 59.62 59.55 60.97 61.6 65 63.8 10/09/2019 10:30:28 51.76 52.18 52.69 52.7 60.6 59.2 59.47 59.59 60.97 61.6 65 63.8 10/09/2019 10:30:29 51.36 51.89 52.69 52.7 60.6 59.2 59.84 60.02 60.68 61.6 65 63.8 10/09/2019 10:30:30 50.33 51.54 52.69 52.7 60.6 59.2 59.43 59.85 60.58 61.6 65 63.8 10/09/2019 10:30:31 52.9 52.28 52.69 52.7 60.6 59.2 59.79 59.84 60.42 61.6 65 63.8 10/09/2019 10:30:32 51.92 52.45 52.69 52.7 60.6 59.2 59.71 59.87 60.42 61.6 65 63.8 10/09/2019 10:30:33 52.81 52.73 52.73 52.7 60.6 59.2 59.97 60.02 60.42 61.6 65 63.8 10/09/2019 10:30:34 51.68 53.04 53.04 52.7 60.6 59.2 60.49 60.53 60.53 61.6 65 63.8 10/09/2019 10:30:35 51.66 52.21 53.04 52.7 60.6 59.2 59.98 60.34 60.53 61.6 65 63.8 10/09/2019 10:30:36 51.67 52.01 53.04 52.7 60.6 59.2 59.77 60.22 60.53 61.6 65 63.8 10/09/2019 10:30:37 51.99 52.1 53.04 52.7 60.6 59.2 60.21 60.12 60.53 61.6 65 63.8 10/09/2019 10:30:38 50.05 51.94 53.04 52.7 60.6 59.2 59.28 60.09 60.53 61.6 65 63.8 10/09/2019 10:30:39 51.72 51.54 53.04 52.7 60.6 59.2 59.97 59.98 60.53 61.6 65 63.8 10/09/2019 10:30:40 51.42 51.88 53.04 52.7 60.6 59.2 59.53 60.2 60.53 61.6 65 63.8 10/09/2019 10:30:41 50.46 51.65 53.04 52.7 60.6 59.2 59.14 59.78 60.53 61.5 65 63.8 10/09/2019 10:30:42 54.67 54.07 54.07 52.7 60.6 59.2 60.53 60.3 60.53 61.5 65 63.8 10/09/2019 10:30:43 53.76 54.13 54.13 52.8 60.6 59.2 61.11 60.89 60.89 61.6 65 63.8 10/09/2019 10:30:44 53.96 54.18 54.18 52.8 60.6 59.2 61.31 61.38 61.38 61.6 65 63.8 10/09/2019 10:30:45 53.33 53.78 54.18 52.7 60.6 59.2 61.05 61.22 61.38 61.5 65 63.8 10/09/2019 10:30:46 55.33 54.87 54.87 52.7 60.7 59.2 61.79 61.71 61.71 61.5 65 63.8 10/09/2019 10:30:47 54.49 54.95 54.95 52.7 60.7 59.2 62.03 62.22 62.22 61.6 65 63.8 10/09/2019 10:30:48 54.6 54.94 54.95 52.7 60.7 59.2 61.4 61.99 62.22 61.6 65 63.8 10/09/2019 10:30:49 53.69 55.46 55.46 52.7 60.7 59.2 61.11 61.66 62.22 61.6 65 63.8 10/09/2019 10:30:50 51.29 53.98 55.46 52.7 60.7 59.2 59.48 61.43 62.22 61.6 65 63.8 10/09/2019 10:30:51 51.86 52.44 55.46 52.7 60.7 59.2 59.81 60.28 62.22 61.5 65 63.8 10/09/2019 10:30:52 50.87 52.17 55.46 52.7 60.7 59.2 60.22 60.26 62.22 61.5 65 63.8 10/09/2019 10:30:53 53.64 53.06 55.46 52.8 60.6 59.2 60.36 60.46 62.22 61.5 65 63.8 10/09/2019 10:30:54 51.69 52.84 55.46 52.8 60.6 59.2 59.79 60.45 62.22 61.5 65 63.8 10/09/2019 10:30:55 52.87 53 55.46 52.8 60.6 59.2 60.41 60.36 62.22 61.5 65 63.8 10/09/2019 10:30:56 52.56 53.06 55.46 52.8 60.6 59.2 59.74 60.4 62.22 61.5 65 63.8 10/09/2019 10:30:57 56.99 57.09 57.09 52.8 60.7 59.2 60.66 60.81 62.22 61.5 65 63.8 10/09/2019 10:30:58 52.25 55.59 57.09 52.8 60.7 59.2 59.49 60.37 62.22 61.5 65 63.8 10/09/2019 10:30:59 51.96 53.98 57.09 52.8 60.6 59.2 60.17 60.22 62.22 61.4 65 63.8 10/09/2019 10:31:00 51.45 52.89 57.09 52.8 60.6 59.2 59.84 60.22 62.22 61.4 65 63.8 10/09/2019 10:31:01 50.85 51.97 57.09 52.8 60.6 59.2 59.53 60.03 62.22 61.4 65 63.8 10/09/2019 10:31:02 51.07 51.33 57.09 52.8 60.6 59.2 59.23 59.67 62.22 61.4 65 63.8 10/09/2019 10:31:03 51.64 51.86 57.09 52.8 60.6 59.2 59.9 59.91 62.22 61.4 65 63.8 10/09/2019 10:31:04 50.79 51.77 57.09 52.8 60.6 59.2 59.59 59.95 62.22 61.4 65 63.8 10/09/2019 10:31:05 52.8 52.52 57.09 52.8 60.6 59.2 63.57 62.85 62.85 61.4 65 63.8 10/09/2019 10:31:06 51.91 52.76 57.09 52.8 60.6 59.2 60.76 62.92 62.92 61.4 65 63.8 10/09/2019 10:31:07 52.16 52.54 57.09 52.8 60.6 59.2 59.7 61.52 62.92 61.4 65 63.8 10/09/2019 10:31:08 51.35 52.25 57.09 52.8 60.6 59.2 59.72 60.51 62.92 61.4 65 63.8 10/09/2019 10:31:09 51.81 52.15 57.09 52.8 60.6 59.2 60.24 60.36 62.92 61.4 65 63.8 10/09/2019 10:31:10 51.77 52.48 57.09 52.8 60.6 59.2 60.86 60.86 62.92 61.4 65 63.8 10/09/2019 10:31:11 52.22 52.24 57.09 52.8 60.6 59.2 60.43 60.52 62.92 61.4 65 63.8 10/09/2019 10:31:12 50.92 52.12 57.09 52.8 60.6 59.2 59.73 60.52 62.92 61.4 65 63.8 10/09/2019 10:31:13 52.11 51.99 57.09 52.8 60.6 59.2 59.86 60.16 62.92 61.4 65 63.8 10/09/2019 10:31:14 52.92 52.72 57.09 52.8 60.6 59.2 62.16 61.47 62.92 61.4 65 63.8 10/09/2019 10:31:15 51.41 52.6 57.09 52.8 60.6 59.2 63.38 63.27 63.27 61.4 65 63.8 10/09/2019 10:31:16 51.17 51.92 57.09 52.8 60.6 59.2 62.3 64.06 64.06 61.4 65 63.8 10/09/2019 10:31:17 51.84 52.03 57.09 52.9 60.6 59.2 60.46 62.28 64.06 61.4 65 63.8 10/09/2019 10:31:18 51.95 52.29 57.09 52.9 60.6 59.2 61.53 61.68 64.06 61.4 65 63.8 10/09/2019 10:31:19 51.77 52.22 57.09 52.9 60.6 59.2 62.68 62.57 64.06 61.5 65 63.8 10/09/2019 10:31:20 51.1 51.71 57.09 52.9 60.6 59.2 60.09 62.15 64.06 61.5 65 63.8 10/09/2019 10:31:21 51.39 51.72 57.09 52.9 60.6 59.2 60.34 61.09 64.06 61.5 65 63.8 10/09/2019 10:31:22 51.62 51.6 57.09 52.9 60.6 59.2 61.77 61.6 64.06 61.5 65 63.8 10/09/2019 10:31:23 51.54 51.95 57.09 52.9 60.6 59.2 60.27 61.21 64.06 61.5 65 63.8 10/09/2019 10:31:24 51.55 51.86 57.09 52.9 60.6 59.2 60.06 60.61 64.06 61.5 65 63.8 10/09/2019 10:31:25 50.72 51.56 57.09 52.9 60.6 59.2 61.04 60.95 64.06 61.5 65 63.8 10/09/2019 10:31:26 51.89 51.93 57.09 52.9 60.6 59.2 61.6 61.52 64.06 61.5 65 63.8 10/09/2019 10:31:27 51.69 51.77 55.59 52.9 60.6 59.2 62.11 61.89 64.06 61.5 65 63.8 10/09/2019 10:31:28 52.2 52.35 53.98 52.9 60.6 59.2 60.45 61.77 64.06 61.5 65 63.8 10/09/2019 10:31:29 51.33 51.95 52.89 52.9 60.6 59.2 61.44 61.44 64.06 61.5 65 63.8 10/09/2019 10:31:30 52.24 52.13 52.76 52.9 60.6 59.2 61.03 61.67 64.06 61.5 65 63.8 10/09/2019 10:31:31 51.56 52.36 52.76 52.9 60.6 59.2 61.07 61.38 64.06 61.5 65 63.8 10/09/2019 10:31:32 52.3 52.41 52.76 52.9 60.6 59.2 60.6 61.03 64.06 61.5 65 63.8 10/09/2019 10:31:33 57.4 57.28 57.28 52.9 60.6 59.2 60.6 61.3 64.06 61.5 65 63.8 10/09/2019 10:31:34 51.57 55.83 57.28 52.9 60.6 59.2 58.92 60.62 64.06 61.5 65 63.8 10/09/2019 10:31:35 51.63 53.67 57.28 52.9 60.6 59.2 59.44 59.88 64.06 61.5 65 63.8 10/09/2019 10:31:36 51.29 52.49 57.28 52.9 60.6 59.2 59.97 59.97 64.06 61.5 65 63.8 10/09/2019 10:31:37 61.57 60.95 60.95 53 60.6 59.2 66.76 66.26 66.26 61.5 65 63.8 10/09/2019 10:31:38 56.01 60.59 60.95 53 60.7 59.2 61.13 65.91 66.26 61.5 65 63.8 10/09/2019 10:31:39 50.79 58.25 60.95 53 60.6 59.2 59.57 63.49 66.26 61.5 65 63.8 10/09/2019 10:31:40 52.11 55.13 60.95 53 60.6 59.2 59.82 61.47 66.26 61.5 65 63.8 10/09/2019 10:31:41 55.84 55.34 60.95 53 60.7 59.2 61.4 61.26 66.26 61.5 65 63.8 10/09/2019 10:31:42 66.81 66.51 66.51 53.3 60.7 59.2 70.16 69.85 69.85 61.6 65 63.8 10/09/2019 10:31:43 51.55 64.42 66.51 53.3 60.7 59.2 59.66 68 69.85 61.6 65 63.8 10/09/2019 10:31:44 51.17 60.52 66.51 53.3 60.7 59.2 59.28 64.7 69.85 61.6 65 63.8 10/09/2019 10:31:45 51.72 57 66.51 53.3 60.7 59.2 59.58 62.13 69.85 61.6 65 63.8 10/09/2019 10:31:46 51.24 54.41 66.51 53.3 60.7 59.2 59.46 60.71 69.85 61.6 65 63.8 10/09/2019 10:31:47 51.76 52.95 66.51 53.3 60.7 59.2 59.88 60.14 69.85 61.6 65 63.8 10/09/2019 10:31:48 52.17 52.4 66.51 53.3 60.7 59.2 60.13 60.28 69.85 61.6 65 63.8 10/09/2019 10:31:49 51.87 52.25 66.51 53.3 60.7 59.2 59.84 60.42 69.85 61.6 65 63.8 10/09/2019 10:31:50 52.04 52.5 66.51 53.3 60.7 59.2 59.79 60.06 69.85 61.6 65 63.8 10/09/2019 10:31:51 50.58 51.86 66.51 53.3 60.7 59.2 58.87 59.85 69.85 61.6 65 63.8 10/09/2019 10:31:52 53.4 52.86 66.51 53.3 60.7 59.2 60.59 60.22 69.85 61.6 65 63.8 10/09/2019 10:31:53 51.7 52.76 66.51 53.3 60.7 59.2 60.32 60.26 69.85 61.6 65 63.8 10/09/2019 10:31:54 51.28 51.93 66.51 53.3 60.7 59.2 59.58 60.27 69.85 61.6 65 63.8 10/09/2019 10:31:55 52.2 52.28 66.51 53.3 60.7 59.2 60.37 60.5 69.85 61.6 65 63.8 10/09/2019 10:31:56 52.74 52.86 66.51 53.3 60.7 59.2 59.61 60.35 69.85 61.6 65 63.8 10/09/2019 10:31:57 52.19 52.63 66.51 53.3 60.7 59.2 59.5 60.16 69.85 61.6 65 63.8 10/09/2019 10:31:58 52.92 52.76 66.51 53.3 60.7 59.2 59.86 59.88 69.85 61.6 65 63.8 10/09/2019 10:31:59 52.94 53.01 66.51 53.3 60.7 59.2 60.55 60.35 69.85 61.6 65 63.8 10/09/2019 10:32:00 53.05 53.29 66.51 53.4 60.7 59.2 59.83 60.33 69.85 61.6 65 63.8 10/09/2019 10:32:01 52.99 53.14 66.51 53.4 60.7 59.2 60.18 60.18 69.85 61.6 65 63.8 10/09/2019 10:32:02 51.97 53.04 66.51 53.4 60.7 59.2 59.11 60.12 69.85 61.6 65 63.8 10/09/2019 10:32:03 52.42 52.6 66.51 53.4 60.7 59.2 59.82 59.84 69.85 61.6 65 63.8 10/09/2019 10:32:04 52.38 52.77 66.51 53.4 60.7 59.2 59.87 59.97 69.85 61.6 65 63.8 10/09/2019 10:32:05 59.65 59.37 66.51 53.4 60.7 59.2 66.44 66.2 69.85 61.6 65 63.8 10/09/2019 10:32:06 52.58 57.24 66.51 53.4 60.7 59.2 59.55 64.1 69.85 61.6 65 63.8 10/09/2019 10:32:07 51.93 54.99 66.51 53.4 60.7 59.2 63.8 63.94 69.85 61.6 65 63.8 10/09/2019 10:32:08 51.67 53.41 66.51 53.4 60.7 59.2 61.8 63.41 69.85 61.6 65 63.8 10/09/2019 10:32:09 53.17 53.03 66.51 53.4 60.7 59.2 61.48 62.55 69.85 61.6 65 63.8 10/09/2019 10:32:10 53.47 53.7 66.51 53.4 60.7 59.2 60.83 61.89 69.85 61.6 65 63.8 10/09/2019 10:32:11 52.33 53.21 66.51 53.4 60.7 59.2 59.91 61.2 69.85 61.6 65 63.8 10/09/2019 10:32:12 52.4 52.68 64.42 53.4 60.7 59.2 59.97 60.53 68 61.6 65 63.8 10/09/2019 10:32:13 52.33 52.71 60.52 53.4 60.7 59.2 59.85 60.26 66.2 61.6 65 63.8 10/09/2019 10:32:14 52.6 52.6 59.37 53.4 60.7 59.2 59.62 60.02 66.2 61.6 65 63.8 10/09/2019 10:32:15 52.09 52.8 59.37 53.4 60.7 59.2 59.19 59.84 66.2 61.6 65 63.8 10/09/2019 10:32:16 51.86 52.25 59.37 53.4 60.7 59.2 59.25 59.44 66.2 61.6 65 63.8 10/09/2019 10:32:17 52.69 52.71 59.37 53.4 60.7 59.2 59.86 59.77 66.2 61.6 65 63.8 10/09/2019 10:32:18 52.23 52.57 59.37 53.5 60.7 59.2 60.23 60.25 66.2 61.6 65 63.8 10/09/2019 10:32:19 51.64 52.31 59.37 53.5 60.7 59.2 59.04 59.97 66.2 61.6 65 63.8 10/09/2019 10:32:20 52.1 52.32 59.37 53.5 60.7 59.2 59.62 59.74 66.2 61.6 65 63.8 10/09/2019 10:32:21 52.4 52.49 59.37 53.5 60.7 59.2 59.42 59.63 66.2 61.6 65 63.8 10/09/2019 10:32:22 52.33 52.49 59.37 53.5 60.7 59.2 59.79 59.86 66.2 61.6 65 63.8 10/09/2019 10:32:23 51.63 52.5 59.37 53.5 60.7 59.2 58.95 59.71 66.2 61.6 65 63.8 10/09/2019 10:32:24 52.37 52.34 59.37 53.5 60.7 59.2 59.9 59.75 66.2 61.6 65 63.8 10/09/2019 10:32:25 52.4 52.65 59.37 53.5 60.7 59.2 59.51 59.77 66.2 61.6 65 63.8 10/09/2019 10:32:26 52.19 52.62 59.37 53.5 60.7 59.2 59.49 59.8 66.2 61.6 65 63.8 10/09/2019 10:32:27 52.49 52.63 59.37 53.5 60.7 59.2 60.62 60.27 66.2 61.6 65 63.8 10/09/2019 10:32:28 52.48 52.64 59.37 53.5 60.7 59.2 59.48 60.21 66.2 61.6 65 63.8 10/09/2019 10:32:29 52.14 52.98 59.37 53.5 60.7 59.2 60.04 60.18 66.2 61.6 65 63.8 10/09/2019 10:32:30 51.78 52.24 59.37 53.5 60.7 59.2 59.28 59.98 66.2 61.6 65 63.8 10/09/2019 10:32:31 52.59 52.61 59.37 53.5 60.7 59.2 60.06 60.06 66.2 61.6 65 63.8 10/09/2019 10:32:32 51.77 52.41 59.37 53.5 60.7 59.2 59.73 60.09 66.2 61.6 65 63.8 10/09/2019 10:32:33 52.28 52.25 59.37 53.5 60.7 59.2 60.37 60.2 66.2 61.6 65 63.8 10/09/2019 10:32:34 51.22 52.2 59.37 53.5 60.7 59.2 60.2 60.49 66.2 61.6 65 63.8 10/09/2019 10:32:35 52.76 52.51 57.24 53.5 60.7 59.2 60.35 60.68 64.1 61.6 65 63.8 10/09/2019 10:32:36 52.57 52.61 54.99 53.5 60.7 59.2 60.48 60.45 63.94 61.6 65 63.8 10/09/2019 10:32:37 51.74 52.78 53.7 53.5 60.7 59.2 60.24 60.56 63.41 61.6 65 63.8 10/09/2019 10:32:38 52.82 52.61 53.7 53.5 60.7 59.2 61.46 61.14 62.55 61.6 65 63.8 10/09/2019 10:32:39 51.92 52.81 53.7 53.5 60.7 59.2 61.18 61.68 61.89 61.6 65 63.8 10/09/2019 10:32:40 52.69 53 53.21 53.5 60.7 59.2 61.31 61.54 61.68 61.6 65 63.8 10/09/2019 10:32:41 52 52.37 53 53.5 60.7 59.2 61.09 61.43 61.68 61.6 65 63.8 10/09/2019 10:32:42 57.09 56.81 56.81 53.5 60.7 59.2 62.82 62.57 62.57 61.6 65 63.8 10/09/2019 10:32:43 51.89 56.08 56.81 53.5 60.7 59.2 61.69 62.38 62.57 61.6 65 63.8 10/09/2019 10:32:44 52.07 53.96 56.81 53.5 60.7 59.2 62.99 62.84 62.84 61.6 65 63.8 10/09/2019 10:32:45 53.21 53.29 56.81 53.5 60.7 59.2 60.84 62.52 62.84 61.6 65 63.8 10/09/2019 10:32:46 52.19 53.17 56.81 53.5 60.7 59.2 60.34 61.53 62.84 61.6 65 63.8 10/09/2019 10:32:47 52.09 52.61 56.81 53.5 60.7 59.2 64.13 63.81 63.81 61.6 65 63.8 10/09/2019 10:32:48 52.41 52.52 56.81 53.5 60.7 59.2 63.78 64.11 64.11 61.6 65 63.8 10/09/2019 10:32:49 51.88 52.54 56.81 53.5 60.7 59.2 64.27 64.8 64.8 61.7 65 63.8 10/09/2019 10:32:50 53.4 53.01 56.81 53.5 60.7 59.2 62.27 63.93 64.8 61.7 65 63.8 10/09/2019 10:32:51 52.88 53.15 56.81 53.5 60.7 59.2 60.29 63.02 64.8 61.7 65 63.8 10/09/2019 10:32:52 53.51 53.72 56.81 53.5 60.7 59.2 60.07 61.57 64.8 61.7 65 63.8 10/09/2019 10:32:53 52.7 53.6 56.81 53.5 60.7 59.2 60.6 61.04 64.8 61.7 65 63.8 10/09/2019 10:32:54 53.33 53.44 56.81 53.5 60.7 59.2 61.04 60.99 64.8 61.7 65 63.8 10/09/2019 10:32:55 53.42 53.42 56.81 53.4 60.7 59.2 61.38 61.3 64.8 61.7 65 63.8 10/09/2019 10:32:56 54.04 54.31 56.81 53.4 60.7 59.2 63.31 63.42 64.8 61.7 65 63.8 10/09/2019 10:32:57 52.79 53.49 56.81 53.3 60.7 59.2 59.88 62.09 64.8 61.6 65 63.8 10/09/2019 10:32:58 52.89 53.15 56.81 53.3 60.7 59.2 60.13 60.85 64.8 61.6 65 63.8 10/09/2019 10:32:59 52.49 53.16 56.81 53.2 60.7 59.2 59.64 60.46 64.8 61.6 65 63.8 10/09/2019 10:33:00 52.49 52.76 56.81 53.2 60.7 59.2 60.06 60.15 64.8 61.6 65 63.8 10/09/2019 10:33:01 52.56 53.11 56.81 53.1 60.7 59.2 60.04 60.44 64.8 61.6 65 63.8 10/09/2019 10:33:02 52.32 52.7 56.81 53 60.7 59.2 59.46 59.99 64.8 61.6 65 63.8 10/09/2019 10:33:03 52.56 52.81 56.81 53 60.7 59.2 59.98 59.98 64.8 61.6 65 63.8 10/09/2019 10:33:04 51.94 52.54 56.81 53 60.7 59.2 59.7 59.97 64.8 61.6 65 63.8 10/09/2019 10:33:05 52.56 52.66 56.81 53 60.7 59.2 59.5 59.9 64.8 61.6 65 63.8 10/09/2019 10:33:06 52.12 52.43 56.81 53 60.7 59.2 60.13 60.07 64.8 61.6 65 63.8 10/09/2019 10:33:07 52.37 52.61 56.81 53 60.7 59.2 60.18 60.2 64.8 61.6 65 63.8 10/09/2019 10:33:08 52.03 52.62 56.81 53 60.7 59.2 60.39 60.4 64.8 61.6 65 63.8 10/09/2019 10:33:09 51.95 52.3 56.81 53 60.7 59.2 59.63 60.34 64.8 61.6 65 63.8 10/09/2019 10:33:10 52.06 52.67 56.81 53 60.7 59.2 59.87 60.29 64.8 61.6 65 63.8 10/09/2019 10:33:11 52.56 52.55 56.81 53 60.7 59.2 60.44 60.4 64.8 61.6 65 63.8 10/09/2019 10:33:12 51.98 52.57 56.08 53 60.7 59.2 60.19 60.45 64.8 61.6 65 63.8 10/09/2019 10:33:13 53.37 53.12 54.31 53 60.7 59.2 62.6 62.07 64.8 61.6 65 63.8 10/09/2019 10:33:14 53.54 53.69 54.31 53 60.7 59.2 60.93 61.85 64.8 61.6 65 63.8 10/09/2019 10:33:15 53.25 53.42 54.31 53 60.7 59.2 60.51 61.32 64.8 61.6 65 63.8 10/09/2019 10:33:16 51.6 53.3 54.31 53 60.7 59.2 59.61 60.73 64.8 61.6 65 63.8 10/09/2019 10:33:17 52.69 52.78 54.31 53 60.7 59.2 60.59 60.55 64.8 61.6 65 63.8 10/09/2019 10:33:18 51.52 52.51 54.31 53 60.7 59.2 61.23 61.09 64.8 61.6 65 63.8 10/09/2019 10:33:19 53.34 53.4 54.31 53 60.7 59.2 61.71 61.6 63.93 61.6 65 63.8 10/09/2019 10:33:20 52.91 53.18 54.31 53 60.7 59.2 62.69 62.4 63.42 61.6 65 63.8 10/09/2019 10:33:21 52.01 53.42 54.31 53 60.7 59.2 61.05 62.35 63.42 61.6 65 63.8 10/09/2019 10:33:22 53.07 52.94 54.31 53 60.7 59.2 61.01 61.26 63.42 61.6 65 63.8 10/09/2019 10:33:23 51.98 53.04 54.31 53 60.7 59.2 59.93 61.25 63.42 61.6 65 63.8 10/09/2019 10:33:24 52.81 53.28 54.31 53 60.7 59.2 60.79 60.77 63.42 61.6 65 63.8 10/09/2019 10:33:25 52.62 52.82 54.31 53 60.7 59.2 60.05 60.74 63.42 61.6 65 63.8 10/09/2019 10:33:26 52.44 53.16 53.69 53 60.7 59.2 60.04 60.54 62.4 61.6 65 63.8 10/09/2019 10:33:27 53.42 53.38 53.69 53 60.7 59.2 60.44 60.51 62.4 61.6 65 63.8 10/09/2019 10:33:28 53.38 53.62 53.69 53 60.7 59.2 60.3 60.48 62.4 61.6 65 63.8 10/09/2019 10:33:29 52.36 53.86 53.86 53 60.7 59.2 59.84 60.61 62.4 61.6 65 63.8 10/09/2019 10:33:30 53.7 53.51 53.86 53 60.7 59.2 60.01 60.24 62.4 61.6 65 63.8 10/09/2019 10:33:31 52.31 53.6 53.86 53 60.7 59.2 59.91 60.18 62.4 61.6 65 63.8 10/09/2019 10:33:32 52.63 53.04 53.86 53 60.7 59.2 59.68 59.9 62.4 61.6 65 63.8 10/09/2019 10:33:33 52.24 52.64 53.86 53 60.7 59.2 59.98 60 62.4 61.6 65 63.8 10/09/2019 10:33:34 52.27 52.48 53.86 53 60.7 59.2 59.41 60.03 62.4 61.6 65 63.8 10/09/2019 10:33:35 52.27 52.61 53.86 53 60.7 59.2 59.86 59.87 62.4 61.6 65 63.8 10/09/2019 10:33:36 52.4 52.57 53.86 53 60.7 59.2 60.33 60.31 62.4 61.6 65 63.8 10/09/2019 10:33:37 51.19 52.54 53.86 53 60.7 59.2 59.77 60.08 62.4 61.6 65 63.8 10/09/2019 10:33:38 52.51 52.41 53.86 53 60.7 59.2 60.73 60.49 62.4 61.6 65 63.8 10/09/2019 10:33:39 53.13 53.11 53.86 53 60.7 59.2 59.78 60.47 62.4 61.6 65 63.8 10/09/2019 10:33:40 51.65 52.87 53.86 53 60.7 59.2 59.22 60 62.4 61.6 65 63.8 10/09/2019 10:33:41 52.03 52.48 53.86 53 60.7 59.2 59.48 59.68 62.4 61.6 65 63.8 10/09/2019 10:33:42 51.74 52.03 53.86 53 60.7 59.2 59.25 59.5 62.4 61.6 65 63.8 10/09/2019 10:33:43 52.65 52.72 53.86 53 60.7 59.2 60.17 60.03 62.4 61.6 65 63.8 10/09/2019 10:33:44 52.2 52.5 53.86 53 60.7 59.2 59.12 59.91 62.4 61.6 65 63.8 10/09/2019 10:33:45 53.48 53.41 53.86 53 60.7 59.2 59.98 59.9 62.4 61.6 65 63.8 10/09/2019 10:33:46 52.46 52.92 53.86 53 60.7 59.2 59.86 59.95 62.4 61.5 65 63.8 10/09/2019 10:33:47 52.79 52.83 53.86 53 60.7 59.2 60.18 60.19 62.4 61.5 65 63.8 10/09/2019 10:33:48 53.08 53.14 53.86 53 60.7 59.2 59.85 60.09 62.4 61.5 65 63.8 10/09/2019 10:33:49 52.35 53.21 53.86 53 60.7 59.2 59.46 59.89 62.4 61.5 65 63.8 10/09/2019 10:33:50 51.97 52.74 53.86 53 60.7 59.2 59.41 59.69 62.35 61.5 65 63.8 10/09/2019 10:33:51 53.27 52.93 53.86 53 60.7 59.2 60.03 59.91 61.26 61.5 65 63.8 10/09/2019 10:33:52 52.31 53.02 53.86 53 60.7 59.2 59.87 59.9 61.25 61.5 65 63.8 10/09/2019 10:33:53 53.33 53.25 53.86 53 60.7 59.2 59.77 60.11 60.77 61.5 65 63.8 10/09/2019 10:33:54 52.97 53.1 53.86 53 60.7 59.2 59.68 59.86 60.74 61.5 65 63.8 10/09/2019 10:33:55 52.86 53.3 53.86 53 60.7 59.2 59.76 60.08 60.61 61.5 65 63.8 10/09/2019 10:33:56 52.04 53 53.86 53 60.7 59.2 59.46 59.83 60.61 61.5 65 63.8 10/09/2019 10:33:57 52.82 52.87 53.86 53 60.7 59.2 60.68 60.38 60.61 61.5 65 63.8 10/09/2019 10:33:58 53.09 53.27 53.86 53 60.7 59.2 61.19 61.08 61.08 61.5 65 63.8 10/09/2019 10:33:59 52.48 52.89 53.6 53 60.7 59.2 60.07 60.93 61.08 61.5 65 63.8 10/09/2019 10:34:00 52.42 52.79 53.6 53 60.7 59.2 64.4 63.56 63.56 61.5 65 63.8 10/09/2019 10:34:01 53.18 53.26 53.41 53 60.7 59.2 64.54 64.87 64.87 61.5 65 63.8 10/09/2019 10:34:02 53.12 53.24 53.41 53 60.7 59.2 60.88 63.8 64.87 61.5 65 63.8 10/09/2019 10:34:03 53.09 53.26 53.41 53 60.7 59.2 60.5 62.21 64.87 61.6 65 63.8 10/09/2019 10:34:04 51.59 53.22 53.41 53 60.7 59.2 59.47 61.2 64.87 61.5 65 63.8 10/09/2019 10:34:05 51.9 52.2 53.41 53 60.7 59.2 60.66 60.63 64.87 61.5 65 63.8 10/09/2019 10:34:06 50.79 52.35 53.41 53 60.7 59.2 59.45 60.63 64.87 61.5 65 63.8 10/09/2019 10:34:07 52.34 52.03 53.41 53 60.7 59.2 60.46 60.34 64.87 61.5 65 63.8 10/09/2019 10:34:08 52.39 52.32 53.41 53 60.7 59.2 60.56 60.58 64.87 61.5 65 63.8 10/09/2019 10:34:09 51.9 52.3 53.41 53 60.7 59.2 60.36 60.83 64.87 61.5 65 63.8 10/09/2019 10:34:10 51.08 52.16 53.41 53 60.7 59.2 59.29 60.35 64.87 61.5 65 63.8 10/09/2019 10:34:11 52.03 51.95 53.41 53 60.7 59.2 58.95 59.61 64.87 61.5 65 63.8 10/09/2019 10:34:12 52.53 52.61 53.41 53 60.7 59.2 59.64 59.8 64.87 61.5 65 63.8 10/09/2019 10:34:13 52.35 52.44 53.41 53 60.7 59.2 59.29 59.5 64.87 61.5 65 63.8 10/09/2019 10:34:14 52.78 52.75 53.41 53 60.7 59.2 59.42 59.56 64.87 61.5 65 63.8 10/09/2019 10:34:15 51.78 52.84 53.3 53 60.7 59.2 59.42 59.55 64.87 61.5 65 63.8 10/09/2019 10:34:16 52.1 52.46 53.3 53 60.7 59.2 60.16 60.08 64.87 61.5 65 63.8 10/09/2019 10:34:17 53.03 53.08 53.3 53 60.7 59.2 59.83 60.2 64.87 61.5 65 63.8 10/09/2019 10:34:18 51.4 52.62 53.3 53 60.7 59.2 59.54 59.84 64.87 61.5 65 63.8 10/09/2019 10:34:19 52.7 52.7 53.3 53 60.7 59.2 59.98 59.98 64.87 61.5 65 63.8 10/09/2019 10:34:20 51.92 52.6 53.3 53 60.7 59.2 59.27 59.94 64.87 61.5 65 63.8 10/09/2019 10:34:21 51.92 52.23 53.3 53 60.7 59.2 59.56 59.66 64.87 61.5 65 63.8 10/09/2019 10:34:22 53.38 53.11 53.3 53 60.7 59.2 59.88 59.86 64.87 61.5 65 63.8 10/09/2019 10:34:23 52.43 53.02 53.3 53 60.7 59.2 59.9 59.97 64.87 61.5 65 63.8 10/09/2019 10:34:24 54.35 54.08 54.08 53 60.7 59.2 59.93 60.05 64.87 61.5 65 63.8 10/09/2019 10:34:25 61.3 60.54 60.54 53.1 60.7 59.2 62.39 62.11 64.87 61.5 65 63.8 10/09/2019 10:34:26 53.67 58.5 60.54 53.1 60.7 59.2 59.91 61.08 64.87 61.5 65 63.8 10/09/2019 10:34:27 52.81 56.12 60.54 53.1 60.7 59.2 59.7 60.41 64.87 61.5 65 63.8 10/09/2019 10:34:28 53.61 54.35 60.54 53.1 60.7 59.2 60.16 60.21 64.87 61.5 65 63.8 10/09/2019 10:34:29 52.21 53.93 60.54 53.1 60.7 59.2 60.25 60.5 64.87 61.5 65 63.8 10/09/2019 10:34:30 52.11 53.15 60.54 53.1 60.7 59.2 59.6 60.29 64.87 61.5 65 63.8 10/09/2019 10:34:31 51.81 52.4 60.54 53.1 60.7 59.2 59.75 59.99 63.8 61.5 65 63.8 10/09/2019 10:34:32 52.97 52.61 60.54 53.1 60.7 59.2 59.24 59.76 62.21 61.5 65 63.8 10/09/2019 10:34:33 52.25 52.69 60.54 53.1 60.7 59.2 60.54 60.4 62.11 61.5 65 63.8 10/09/2019 10:34:34 52.76 52.86 60.54 53.1 60.7 59.2 59.24 60.31 62.11 61.5 65 63.8 10/09/2019 10:34:35 52.46 53.17 60.54 53.1 60.7 59.2 59.68 59.78 62.11 61.5 65 63.8 10/09/2019 10:34:36 53.1 53.13 60.54 53.1 60.6 59.2 60.21 60.05 62.11 61.5 65 63.8 10/09/2019 10:34:37 53.23 53.19 60.54 53.1 60.6 59.2 59.38 60.06 62.11 61.4 65 63.8 10/09/2019 10:34:38 53.09 53.59 60.54 53.1 60.6 59.2 60 60.07 62.11 61.4 65 63.8 10/09/2019 10:34:39 53.08 53.22 60.54 53.1 60.6 59.2 60.07 60.13 62.11 61.4 65 63.8 10/09/2019 10:34:40 52.12 53.11 60.54 53.1 60.6 59.2 59.61 60.09 62.11 61.4 65 63.8 10/09/2019 10:34:41 52.83 52.83 60.54 53.1 60.6 59.2 60.23 60.14 62.11 61.4 65 63.8 10/09/2019 10:34:42 51.86 52.8 60.54 53 60.6 59.2 60.96 60.81 62.11 60.9 65 63.8 10/09/2019 10:34:43 52.8 53.02 60.54 53 60.5 59.2 59.7 60.58 62.11 60.6 64.9 63.8 10/09/2019 10:34:44 53.78 53.36 60.54 53 60.5 59.2 59.81 59.99 62.11 60.6 64.9 63.8 10/09/2019 10:34:45 51.82 53.33 60.54 53 60.5 59.2 59.65 59.93 62.11 60.6 64.9 63.8 10/09/2019 10:34:46 52.96 52.98 60.54 53 60.5 59.2 59.45 59.79 62.11 60.6 64.9 63.8 10/09/2019 10:34:47 53.75 53.48 60.54 53 60.5 59.2 59.4 59.6 62.11 60.6 64.9 63.8 10/09/2019 10:34:48 52.14 53.56 60.54 53 60.4 59.2 59.18 59.59 62.11 60.6 64.8 63.8 10/09/2019 10:34:49 54.85 54.2 60.54 53 60.2 59.2 60.08 59.92 62.11 60.6 64.7 63.8 10/09/2019 10:34:50 52.24 53.92 60.54 53 60.2 59.2 59.21 59.76 62.11 60.6 64.7 63.8 10/09/2019 10:34:51 52.98 53.17 60.54 53 60.2 59.2 58.9 59.39 62.11 60.6 64.7 63.8 10/09/2019 10:34:52 53.84 53.86 60.54 53.1 60.2 59.2 59.72 59.62 62.11 60.6 64.7 63.8 10/09/2019 10:34:53 52.18 53.47 60.54 53.1 60.2 59.2 59.57 59.61 62.11 60.6 64.7 63.8 10/09/2019 10:34:54 54.4 53.99 60.54 53.1 60.2 59.2 60.4 60.15 62.11 60.6 64.7 63.8 10/09/2019 10:34:55 55.45 55.2 58.5 53.1 60.2 59.2 60.25 60.45 61.08 60.6 64.7 63.8 10/09/2019 10:34:56 54.56 54.92 56.12 53.1 60.2 59.2 62.87 62.56 62.56 60.6 64.7 63.8 10/09/2019 10:34:57 53.47 54.77 55.2 53.1 60.2 59.2 60.21 62.13 62.56 60.6 64.7 63.8 10/09/2019 10:34:58 53.14 53.86 55.2 53.1 60.2 59.2 61.23 61.26 62.56 60.6 64.7 63.8 10/09/2019 10:34:59 53.44 53.61 55.2 53.1 60.2 59.2 60.06 61.2 62.56 60.6 64.7 63.8 10/09/2019 10:35:00 52.79 53.54 55.2 53.1 60.2 59.2 59.78 60.53 62.56 60.6 64.7 63.8 10/09/2019 10:35:01 53.58 53.6 55.2 53.1 60.2 59.2 60.31 60.36 62.56 60.6 64.7 63.8 10/09/2019 10:35:02 54.09 54.15 55.2 53.1 60.2 59.2 60.14 60.32 62.56 60.6 64.7 63.8 10/09/2019 10:35:03 52.88 53.65 55.2 53.1 60.2 59.2 60.69 60.67 62.56 60.6 64.7 63.8 10/09/2019 10:35:04 53.41 53.51 55.2 53.1 60.2 59.2 59.82 60.35 62.56 60.6 64.7 63.8 10/09/2019 10:35:05 52.74 53.47 55.2 53.1 60.2 59.2 59.67 60.07 62.56 60.6 64.7 63.8 10/09/2019 10:35:06 53.68 53.7 55.2 53.1 60.2 59.2 59.97 60.04 62.56 60.6 64.7 63.8 10/09/2019 10:35:07 53.45 53.75 55.2 53.1 60.1 59.2 61 60.89 62.56 60.6 64.7 63.8 10/09/2019 10:35:08 52.78 53.35 55.2 53.2 60.1 59.2 60.57 60.95 62.56 60.6 64.7 63.8 10/09/2019 10:35:09 52.74 53.11 55.2 53.2 60.1 59.2 60.36 60.69 62.56 60.6 64.6 63.8 10/09/2019 10:35:10 52.17 52.86 55.2 53.2 60 59.2 60.03 60.71 62.56 60.6 64.6 63.8 10/09/2019 10:35:11 54.26 53.82 55.2 53.2 60 59.2 63.43 62.59 62.59 60.6 64.6 63.8 10/09/2019 10:35:12 53.65 53.95 55.2 53.2 60 59.2 66.3 65.59 65.59 60.7 64.6 63.8 10/09/2019 10:35:13 54.2 54.43 55.2 53.2 60 59.2 61.87 64.71 65.59 60.7 64.6 63.8 10/09/2019 10:35:14 53.13 53.95 55.2 53.2 60 59.2 63.71 63.72 65.59 60.7 64.6 63.8 10/09/2019 10:35:15 54.47 54.18 55.2 53.2 60 59.2 62.5 63.35 65.59 60.7 64.6 63.8 10/09/2019 10:35:16 54.1 54.2 55.2 53.2 60 59.2 62.16 62.97 65.59 60.7 64.6 63.8 10/09/2019 10:35:17 53.58 54.13 55.2 53.2 60 59.2 61.82 62.67 65.59 60.7 64.6 63.8 10/09/2019 10:35:18 54.03 54.4 55.2 53.2 60 59.2 61.09 62.13 65.59 60.7 64.6 63.8 10/09/2019 10:35:19 58.48 57.86 57.86 53.2 60 59.2 62.03 62.26 65.59 60.7 64.6 63.8 10/09/2019 10:35:20 53.77 56.91 57.86 53.3 60 59.2 60.55 61.75 65.59 60.7 64.6 63.8 10/09/2019 10:35:21 54.28 55.16 57.86 53.3 60 59.2 60.7 61.09 65.59 60.7 64.6 63.8 10/09/2019 10:35:22 53.66 54.55 57.86 53.3 60 59.2 60.21 60.86 65.59 60.7 64.6 63.8 10/09/2019 10:35:23 57.17 56.5 57.86 53.3 60 59.2 61.99 61.56 65.59 60.7 64.6 63.8 10/09/2019 10:35:24 54.34 56.45 57.86 53.3 60 59.2 63.33 63.33 65.59 60.8 64.6 63.8 10/09/2019 10:35:25 55.71 55.72 57.86 53.3 60 59.2 66.55 65.82 65.82 60.8 64.6 63.8 10/09/2019 10:35:26 55.4 56.01 57.86 53.3 59.9 59.2 65.55 66.08 66.08 60.8 64.5 63.8 10/09/2019 10:35:27 54.68 55.35 57.86 53.3 59.9 59.2 62.88 65.56 66.08 60.8 64.5 63.8 10/09/2019 10:35:28 53.46 54.93 57.86 53.3 59.9 59.2 60.44 63.77 66.08 60.9 64.5 63.8 10/09/2019 10:35:29 53.46 54.22 57.86 53.4 59.9 59.2 60.13 62.07 66.08 60.9 64.5 63.8 10/09/2019 10:35:30 54.06 54.03 57.86 53.4 59.8 59.2 60.78 60.94 66.08 60.9 64.4 63.8 10/09/2019 10:35:31 53.19 54.1 57.86 53.4 59.8 59.2 60.93 61.05 66.08 60.9 64.4 63.8 10/09/2019 10:35:32 53.22 53.68 57.86 53.4 59.8 59.2 60.2 60.96 66.08 60.9 64.4 63.8 10/09/2019 10:35:33 52.84 53.27 57.86 53.4 59.7 59.2 60 60.66 66.08 60.9 64.3 63.8 10/09/2019 10:35:34 53.33 53.37 57.86 53.4 59.6 59.2 60.48 60.56 66.08 60.9 64.3 63.8 10/09/2019 10:35:35 52.76 53.29 57.86 53.4 59.6 59.2 60 60.45 66.08 60.9 64.3 63.8 10/09/2019 10:35:36 52.8 53.04 57.86 53.4 59.6 59.2 60.68 60.52 66.08 60.9 64.3 63.8 10/09/2019 10:35:37 53.47 53.42 57.86 53.4 59.6 59.2 60.76 60.82 66.08 60.9 64.3 63.8 10/09/2019 10:35:38 52.69 53.26 57.86 53.4 59.6 59.2 59.69 60.68 66.08 60.9 64.3 63.8 10/09/2019 10:35:39 53.24 53.28 57.86 53.4 59.6 59.2 60.75 60.57 66.08 60.9 64.3 63.8 10/09/2019 10:35:40 53.64 53.64 57.86 53.4 59.6 59.2 59.88 60.54 66.08 60.9 64.3 63.8 10/09/2019 10:35:41 53.22 53.67 57.86 53.4 59.5 59.2 59.64 60.09 66.08 60.9 64.2 63.8 10/09/2019 10:35:42 54.33 54.42 57.86 53.4 59.5 59.2 59.87 60.03 66.08 60.9 64.2 63.8 10/09/2019 10:35:43 52.59 53.79 57.86 53.4 59.5 59.2 59.65 59.97 66.08 60.9 64.2 63.8 10/09/2019 10:35:44 53.49 53.67 57.86 53.4 59.5 59.2 59.52 59.71 66.08 60.9 64.2 63.8 10/09/2019 10:35:45 52.58 53.66 57.86 53.4 59.5 59.2 60.32 60.21 66.08 60.9 64.2 63.8 10/09/2019 10:35:46 53.73 53.65 57.86 53.4 59.5 59.2 60.31 60.37 66.08 60.9 64.2 63.8 10/09/2019 10:35:47 53.22 53.9 57.86 53.4 59.5 59.2 60.33 60.52 66.08 60.8 64.2 63.8 10/09/2019 10:35:48 52.85 53.52 57.86 53.4 59.5 59.2 60.35 60.44 66.08 60.8 64.2 63.8 10/09/2019 10:35:49 52.36 53.05 56.91 53.4 59.5 59.2 61.75 61.4 66.08 60.8 64.2 63.8 10/09/2019 10:35:50 52.18 52.72 56.5 53.4 59.5 59.2 61.37 61.51 66.08 60.9 64.2 63.8 10/09/2019 10:35:51 52.43 52.53 56.5 53.4 59.5 59.2 61.99 61.82 66.08 60.9 64.2 63.8 10/09/2019 10:35:52 53.01 52.96 56.5 53.4 59.5 59.2 68.88 68.22 68.22 60.9 64.2 63.8 10/09/2019 10:35:53 52.85 53.41 56.45 53.4 59.5 59.2 72.68 72.43 72.43 61.1 64.2 63.8 10/09/2019 10:35:54 52.63 52.95 56.01 53.4 59.5 59.2 60.77 70.64 72.43 61.1 64.2 63.8 10/09/2019 10:35:55 52.63 52.91 56.01 53.4 59.5 59.2 62 67.07 72.43 61.1 64.2 63.8 10/09/2019 10:35:56 53.04 53.09 55.35 53.4 59.5 59.2 61.24 64.72 72.43 61.1 64.2 63.8 10/09/2019 10:35:57 52.53 52.96 54.93 53.4 59.5 59.2 60.44 62.77 72.43 61.1 64.2 63.8 10/09/2019 10:35:58 52.29 52.92 54.42 53.4 59.4 59.2 60.93 61.64 72.43 61.2 64.2 63.8 10/09/2019 10:35:59 52.48 52.67 54.42 53.4 59.4 59.2 60.51 61.15 72.43 61.2 64.1 63.8 10/09/2019 10:36:00 52.75 52.87 54.42 53.4 59.4 59.2 60.87 61.18 72.43 61.2 64.1 63.8 10/09/2019 10:36:01 51.57 52.91 54.42 53.4 59.3 59.2 60.27 61.06 72.43 61.2 64.1 63.8 10/09/2019 10:36:02 53.86 53.3 54.42 53.4 59.3 59.2 60.81 60.75 72.43 61.2 64.1 63.8 10/09/2019 10:36:03 52.59 53.19 54.42 53.4 59.3 59.2 60.66 60.86 72.43 61.2 64.1 63.8 10/09/2019 10:36:04 53.09 53.19 54.42 53.4 59.3 59.2 60.45 60.78 72.43 61.2 64.1 63.8 10/09/2019 10:36:05 51.58 53.05 54.42 53.4 59.3 59.2 60.23 60.78 72.43 61.2 64.1 63.8 10/09/2019 10:36:06 52.72 52.8 54.42 53.4 59.3 59.2 60.17 60.55 72.43 61.1 64.1 63.8 10/09/2019 10:36:07 54.24 53.71 54.42 53.4 59.3 59.2 61.34 61.12 72.43 61.2 64.1 63.8 10/09/2019 10:36:08 52.61 53.7 54.42 53.4 59.3 59.2 61.84 61.65 72.43 61.2 64 63.8 10/09/2019 10:36:09 53.14 53.32 54.42 53.4 59.3 59.2 60.86 61.54 72.43 61.2 64 63.8 10/09/2019 10:36:10 52.55 53.08 54.42 53.4 59.3 59.2 60.26 61.07 72.43 61.2 64 63.8 10/09/2019 10:36:11 52.81 53.1 54.42 53.4 59.3 59.2 60.95 60.97 72.43 61.2 64 63.8 10/09/2019 10:36:12 52.49 52.8 53.9 53.4 59.3 59.2 61.01 61.17 72.43 61.2 64 63.8 10/09/2019 10:36:13 53.56 53.37 53.9 53.4 59.2 59.2 60.92 61.1 72.43 61.2 64 63.8 10/09/2019 10:36:14 53.17 53.95 53.95 53.4 59.2 59.2 62.41 62.08 72.43 61.2 64 63.8 10/09/2019 10:36:15 52.26 53.29 53.95 53.4 59.2 59.2 65.16 64.58 72.43 61.2 64 63.8 10/09/2019 10:36:16 53.69 53.33 53.95 53.4 59.2 59.2 68.54 67.9 72.43 61.2 64 63.8 10/09/2019 10:36:17 52.54 53.28 53.95 53.4 59.2 59.2 63.25 67.53 72.43 61.3 64 63.8 10/09/2019 10:36:18 53.27 53.2 53.95 53.4 59.1 59.2 62.27 65.2 72.43 61.3 64 63.9 10/09/2019 10:36:19 52.51 53.23 53.95 53.4 59.1 59.2 61.73 63.64 72.43 61.3 64 63.9 10/09/2019 10:36:20 53.39 53.31 53.95 53.4 59.1 59.2 60.21 62.32 72.43 61.3 63.9 63.9 10/09/2019 10:36:21 52.93 53.29 53.95 53.4 59.1 59.2 60.81 61.14 72.43 61.3 63.9 63.8 10/09/2019 10:36:22 52.41 53.18 53.95 53.4 59.1 59.2 59.7 60.92 72.43 61.2 63.9 63.8 10/09/2019 10:36:23 52.97 53.39 53.95 53.4 59 59.2 60.52 60.59 70.64 61.2 63.9 63.8 10/09/2019 10:36:24 52.7 53.16 53.95 53.4 59 59.2 60.68 60.78 67.9 61.2 63.9 63.8 10/09/2019 10:36:25 52.54 52.83 53.95 53.4 59 59.2 60.63 60.87 67.9 61.2 63.9 63.8 10/09/2019 10:36:26 53.65 53.45 53.95 53.5 59 59.2 60.16 60.53 67.9 61.2 63.9 63.8 10/09/2019 10:36:27 53.44 53.61 53.95 53.5 58.8 59.2 60.34 60.48 67.9 61.2 63.8 63.8 10/09/2019 10:36:28 52.98 53.46 53.95 53.5 58.8 59.2 59.94 60.5 67.9 61.2 63.7 63.8 10/09/2019 10:36:29 52.79 53.37 53.95 53.5 58.7 59.2 60.48 60.46 67.9 61.2 63.7 63.8 10/09/2019 10:36:30 51.96 52.96 53.95 53.5 58.7 59.2 59.77 60.36 67.9 61.2 63.7 63.8 10/09/2019 10:36:31 52.43 52.71 53.95 53.5 58.6 59.2 60.58 60.47 67.9 61.2 63.7 63.8 10/09/2019 10:36:32 53.05 53.05 53.95 53.5 58.6 59.2 60.39 60.53 67.9 61.2 63.6 63.8 10/09/2019 10:36:33 52.48 53.16 53.95 53.4 58.5 59.2 60.11 60.62 67.9 61.2 63.6 63.8 10/09/2019 10:36:34 52.63 52.75 53.95 53.4 58.3 59.2 59.85 60.31 67.9 61.2 63.5 63.8 10/09/2019 10:36:35 51.25 52.77 53.95 53.4 58.3 59.2 59.07 60.05 67.9 61.2 63.5 63.8 10/09/2019 10:36:36 52.5 52.53 53.95 53.4 58.2 59.2 60.22 60.19 67.9 61.2 63.5 63.8 10/09/2019 10:36:37 51.96 52.61 53.95 53.4 58.2 59.2 61.14 60.8 67.9 61.2 63.5 63.8 10/09/2019 10:36:38 51.58 52.08 53.95 53.3 58.2 59.2 60.02 60.85 67.9 61.2 63.5 63.8 10/09/2019 10:36:39 52.69 52.42 53.95 53.3 58.2 59.2 60.33 60.51 67.9 61.2 63.5 63.8 10/09/2019 10:36:40 51.69 52.56 53.95 53.3 58.2 59.2 60.51 60.84 67.9 61.2 63.5 63.8 10/09/2019 10:36:41 52.32 52.65 53.95 53.3 58.2 59.2 60.87 60.8 67.9 61.2 63.5 63.8 10/09/2019 10:36:42 51.92 52.36 53.95 53 58.2 59.2 60.95 61.1 67.9 61.1 63.5 63.8 10/09/2019 10:36:43 52.16 52.37 53.95 53 58.2 59.2 60.27 60.8 67.9 61.1 63.5 63.8 10/09/2019 10:36:44 52.04 52.25 53.61 53 58 59.2 61.08 61.14 67.9 61.1 63.3 63.8 10/09/2019 10:36:45 54.4 53.79 53.79 53 57.8 59.2 60.99 61.02 67.9 61.1 63.2 63.8 10/09/2019 10:36:46 55.63 55.02 55.02 53 57.7 59.2 61.96 62.05 67.53 61.1 63.2 63.8 10/09/2019 10:36:47 55.91 55.65 55.65 53.1 57.7 59.2 60.83 61.63 65.2 61.1 63.1 63.8 10/09/2019 10:36:48 56.46 56.23 56.23 53.1 57.3 59.2 62.1 61.87 63.64 61.1 62.9 63.8 10/09/2019 10:36:49 56.49 56.52 56.52 53.1 57.1 59.2 62.06 62.15 62.32 61.1 62.8 63.8 10/09/2019 10:36:50 56.22 56.39 56.52 53.1 55.5 59.2 62.23 62.34 62.34 61.1 62.3 63.8 10/09/2019 10:36:51 56.56 56.54 56.54 53.1 55.4 59.2 61.87 62.17 62.34 61.1 62.2 63.8 10/09/2019 10:36:52 56.27 56.49 56.54 53.2 55.3 59.2 61.32 61.95 62.34 61.1 62.1 63.8 10/09/2019 10:36:53 56.56 56.54 56.54 53.2 54.8 59.2 62.05 61.9 62.34 61.1 61.9 63.8 10/09/2019 10:36:54 56.49 56.58 56.58 53.2 54.7 59.2 61.82 61.93 62.34 61.2 61.9 63.8 10/09/2019 10:36:55 56.17 56.52 56.58 53.2 54.4 59.2 61.06 61.8 62.34 61.2 61.8 63.8 10/09/2019 10:36:56 56.38 56.47 56.58 53.2 54.3 59.2 62.04 61.95 62.34 61.2 61.7 63.8 10/09/2019 10:36:57 56.58 56.56 56.58 53.3 54.3 59.2 61.76 61.86 62.34 61.2 61.7 63.8 10/09/2019 10:36:58 56.17 56.58 56.58 53.3 54.3 59.2 61.3 61.83 62.34 61.2 61.7 63.8 10/09/2019 10:36:59 56.7 56.66 56.66 53.3 54.1 59.2 62.2 62.09 62.34 61.2 61.7 63.8 10/09/2019 10:37:00 56.11 56.61 56.66 53.3 53.8 59.2 62.28 62.41 62.41 61.2 61.6 63.8 10/09/2019 10:37:01 56.3 56.4 56.66 53.3 53.8 59.2 61.9 62.17 62.41 61.2 61.6 63.8 10/09/2019 10:37:02 56.26 56.44 56.66 53.3 53.8 59.2 65.57 65.18 65.18 61.2 61.6 63.8 10/09/2019 10:37:03 56.43 56.44 56.66 53.3 53.8 59.2 61.68 63.91 65.18 61.2 61.6 63.8 10/09/2019 10:37:04 56.19 56.45 56.66 53.4 53.8 59.2 61.7 62.75 65.18 61.2 61.6 63.8 10/09/2019 10:37:05 56.4 56.46 56.66 53.3 53.8 59.2 61.65 62.04 65.18 61.2 61.6 63.8 10/09/2019 10:37:06 56.37 56.51 56.66 53.3 53.8 59.2 60.11 61.79 65.18 61.2 61.6 63.8 10/09/2019 10:37:07 56.67 56.64 56.66 53.4 53.8 59.2 60.44 60.84 65.18 61.2 61.6 63.8 10/09/2019 10:37:08 56.44 56.56 56.66 53.4 53.8 59.2 60.55 60.64 65.18 61.2 61.6 63.8 10/09/2019 10:37:09 56.37 56.51 56.66 53.4 53.8 59.2 61.53 61.36 65.18 61.2 61.6 63.8 10/09/2019 10:37:10 56.4 56.57 56.66 53.4 53.8 59.2 60.79 61.46 65.18 61.2 61.6 63.8 10/09/2019 10:37:11 56.94 56.9 56.9 53.4 53.8 59.2 61.05 61.17 65.18 61.2 61.6 63.8 10/09/2019 10:37:12 57.06 57.22 57.22 53.5 53.8 59.2 61.6 61.51 65.18 61.2 61.6 63.8 10/09/2019 10:37:13 56.62 56.98 57.22 53.5 53.8 59.2 61.11 61.42 65.18 61.2 61.6 63.8 10/09/2019 10:37:14 56.33 56.73 57.22 53.5 53.8 59.2 61.26 61.31 65.18 61.2 61.6 63.8 10/09/2019 10:37:15 56.51 56.59 57.22 53.5 53.8 59.2 61.47 61.42 65.18 61.2 61.6 63.8 10/09/2019 10:37:16 56.59 56.62 57.22 53.5 53.9 59.2 60.64 61.39 65.18 61.2 61.6 63.8 10/09/2019 10:37:17 56.41 56.61 57.22 53.6 53.9 59.2 61.11 61.22 65.18 61.2 61.6 63.8 10/09/2019 10:37:18 56.52 56.6 57.22 53.6 53.9 59.2 61.28 61.29 65.18 61.2 61.6 63.8 10/09/2019 10:37:19 56.66 56.67 57.22 53.6 53.9 59.2 61.75 61.68 65.18 61.2 61.6 63.8 10/09/2019 10:37:20 56.2 56.54 57.22 53.6 53.9 59.2 61.53 61.59 65.18 61.2 61.6 63.8 10/09/2019 10:37:21 56.61 56.58 57.22 53.6 53.9 59.2 61.44 61.68 65.18 61.2 61.6 63.8 10/09/2019 10:37:22 56.54 56.63 57.22 53.6 53.9 59.2 62.06 62.16 65.18 61.2 61.6 63.8 10/09/2019 10:37:23 56.83 56.75 57.22 53.7 53.9 59.2 61.37 61.94 65.18 61.3 61.6 63.8 10/09/2019 10:37:24 56.77 56.81 57.22 53.7 53.9 59.2 61.64 61.79 65.18 61.3 61.6 63.8 10/09/2019 10:37:25 57.76 57.51 57.51 53.7 53.9 59.2 61.69 61.7 65.18 61.3 61.6 63.8 10/09/2019 10:37:26 56.6 57.46 57.51 53.7 53.9 59.2 62.05 62.09 65.18 61.3 61.6 63.8 10/09/2019 10:37:27 56.29 57 57.51 53.7 53.9 59.2 61.76 62.19 65.18 61.3 61.6 63.8 10/09/2019 10:37:28 56.23 56.48 57.51 53.8 53.9 59.2 61.82 61.91 65.18 61.3 61.6 63.8 10/09/2019 10:37:29 56.21 56.46 57.51 53.8 53.9 59.2 61.17 61.92 65.18 61.3 61.6 63.8 10/09/2019 10:37:30 56.62 56.51 57.51 53.8 53.9 59.2 61.47 61.6 65.18 61.3 61.6 63.8 10/09/2019 10:37:31 56.33 56.56 57.51 53.8 53.9 59.2 60.94 61.42 65.18 61.3 61.6 63.8 10/09/2019 10:37:32 56.64 56.57 57.51 53.8 54 59.2 61.39 61.42 63.91 61.3 61.6 63.8 10/09/2019 10:37:33 56.66 56.69 57.51 53.8 54 59.2 61.1 61.41 62.75 61.3 61.6 63.8 10/09/2019 10:37:34 56.51 56.71 57.51 53.9 54 59.2 61.54 61.44 62.19 61.3 61.6 63.8 10/09/2019 10:37:35 56.64 56.67 57.51 53.9 54 59.2 61.18 61.47 62.19 61.3 61.6 63.8 10/09/2019 10:37:36 56.52 56.7 57.51 53.9 54 59.2 61.17 61.33 62.19 61.3 61.6 63.8 10/09/2019 10:37:37 56.05 56.55 57.51 53.9 54 59.2 61.06 61.48 62.19 61.3 61.6 63.8 10/09/2019 10:37:38 56.35 56.36 57.51 53.9 54 59.2 61.04 61.2 62.19 61.3 61.6 63.8 10/09/2019 10:37:39 56.4 56.43 57.51 53.9 54 59.2 61.38 61.39 62.19 61.3 61.6 63.8 10/09/2019 10:37:40 55.98 56.38 57.51 53.9 54 59.2 61.31 61.69 62.19 61.3 61.6 63.8 10/09/2019 10:37:41 56.38 56.35 57.51 54 54 59.2 62.05 61.8 62.19 61.3 61.6 63.8 10/09/2019 10:37:42 56.36 56.46 57.51 54 54 59.2 61.46 62.06 62.19 61.3 61.6 63.8 10/09/2019 10:37:43 56.13 56.36 57.51 54 54 59.2 60.83 61.46 62.19 61.3 61.6 63.8 10/09/2019 10:37:44 56.45 56.45 57.51 54 54 59.2 62.59 62.32 62.32 61.3 61.6 63.8 10/09/2019 10:37:45 55.85 56.41 57.51 54 54 59.2 61.55 62.45 62.45 61.3 61.6 63.8 10/09/2019 10:37:46 56.48 56.39 57.51 54 54 59.2 61.39 61.97 62.45 61.3 61.6 63.8 10/09/2019 10:37:47 56.04 56.39 57.51 54 54 59.2 61.71 61.72 62.45 61.3 61.6 63.8 10/09/2019 10:37:48 56.15 56.31 57.51 54 54 59.2 60.41 61.72 62.45 61.3 61.6 63.8 10/09/2019 10:37:49 56.3 56.29 57.51 54.1 54 59.2 60.77 61 62.45 61.3 61.6 63.8 10/09/2019 10:37:50 56.06 56.23 57.51 54.1 54 59.2 61.54 61.42 62.45 61.3 61.6 63.8 10/09/2019 10:37:51 56.7 56.53 57.51 54.1 54 59.2 61.99 61.86 62.45 61.3 61.6 63.8 10/09/2019 10:37:52 56.37 56.5 57.51 54.1 54.1 59.2 61.56 61.82 62.45 61.3 61.6 63.8 10/09/2019 10:37:53 56.8 56.68 57.51 54.1 54.1 59.2 61.64 61.7 62.45 61.3 61.6 63.8 10/09/2019 10:37:54 56.34 56.67 57.51 54.1 54.1 59.2 61.35 61.67 62.45 61.3 61.6 63.8 10/09/2019 10:37:55 56.49 56.61 57.46 54.1 54.1 59.2 61.9 61.89 62.45 61.3 61.6 63.8 10/09/2019 10:37:56 56.59 56.69 57 54.2 54.1 59.2 62.66 62.55 62.55 61.3 61.6 63.8 10/09/2019 10:37:57 56.55 56.71 56.71 54.2 54.1 59.2 62.23 62.58 62.58 61.3 61.6 63.8 10/09/2019 10:37:58 56.6 56.72 56.72 54.2 54.1 59.2 61.48 62.21 62.58 61.3 61.6 63.8 10/09/2019 10:37:59 56.83 56.93 56.93 54.2 54.1 59.2 61.88 62.07 62.58 61.3 61.6 63.8 10/09/2019 10:38:00 56.93 57.02 57.02 54.2 54.1 59.2 61.32 61.9 62.58 61.3 61.6 63.8 10/09/2019 10:38:01 56.47 56.83 57.02 54.2 54.1 59.2 60.99 61.48 62.58 61.3 61.6 63.8 10/09/2019 10:38:02 56.91 56.89 57.02 54.2 54.1 59.2 62.33 61.95 62.58 61.3 61.6 63.8 10/09/2019 10:38:03 56.7 56.81 57.02 54.3 54.1 59.2 62.5 62.37 62.58 61.3 61.6 63.8 10/09/2019 10:38:04 56.62 56.76 57.02 54.3 54.1 59.2 63.97 63.53 63.53 61.3 61.7 63.8 10/09/2019 10:38:05 56.65 56.76 57.02 54.3 54.1 59.2 63.65 63.72 63.72 61.4 61.7 63.8 10/09/2019 10:38:06 56.23 56.75 57.02 54.3 54.1 59.2 65.54 65.15 65.15 61.4 61.7 63.8 10/09/2019 10:38:07 56.51 56.56 57.02 54.3 54.1 59.2 63.37 65.07 65.15 61.4 61.7 63.8 10/09/2019 10:38:08 56.37 56.59 57.02 54.3 54.1 59.2 61.58 63.93 65.15 61.4 61.7 63.8 10/09/2019 10:38:09 56.26 56.41 57.02 54.4 54.1 59.2 63.34 63.61 65.15 61.4 61.7 63.8 10/09/2019 10:38:10 56.68 56.63 57.02 54.4 54.2 59.2 61.99 62.9 65.15 61.4 61.7 63.8 10/09/2019 10:38:11 56.78 56.74 57.02 54.4 54.2 59.2 61.94 62.42 65.15 61.4 61.7 63.8 10/09/2019 10:38:12 56.46 56.77 57.02 54.4 54.2 59.2 61.78 62.14 65.15 61.4 61.7 63.8 10/09/2019 10:38:13 56.77 56.77 57.02 54.4 54.2 59.2 62.6 62.56 65.15 61.4 61.7 63.8 10/09/2019 10:38:14 56.88 56.89 57.02 54.4 54.2 59.2 62.05 62.47 65.15 61.4 61.7 63.8 10/09/2019 10:38:15 56.5 56.83 57.02 54.4 54.2 59.2 61.19 62.27 65.15 61.4 61.7 63.8 10/09/2019 10:38:16 56.73 56.72 57.02 54.5 54.2 59.2 61.7 61.82 65.15 61.4 61.7 63.8 10/09/2019 10:38:17 56.72 56.78 57.02 54.5 54.2 59.2 61.64 61.85 65.15 61.4 61.7 63.9 10/09/2019 10:38:18 56.45 56.7 57.02 54.5 54.2 59.2 61.71 61.84 65.15 61.4 61.7 63.9 10/09/2019 10:38:19 56.67 56.73 57.02 54.5 54.2 59.2 62.63 62.41 65.15 61.4 61.7 63.9 10/09/2019 10:38:20 56.13 56.7 57.02 54.5 54.2 59.2 63.18 63.13 65.15 61.4 61.7 63.9 10/09/2019 10:38:21 56.32 56.44 57.02 54.5 54.2 59.2 65.2 65 65.15 61.5 61.7 63.9 10/09/2019 10:38:22 56.62 56.57 57.02 54.5 54.2 59.2 66.27 65.9 65.9 61.5 61.7 63.9 10/09/2019 10:38:23 56.06 56.5 57.02 54.5 54.2 59.2 63.25 65.89 65.9 61.5 61.7 63.9 10/09/2019 10:38:24 64.84 64.29 64.29 54.7 54.3 59.2 65.55 66 66 61.5 61.7 63.9 10/09/2019 10:38:25 56.74 62.59 64.29 54.7 54.3 59.2 61.18 64.83 66 61.5 61.7 63.9 10/09/2019 10:38:26 54.53 59.9 64.29 54.7 54.3 59.2 60.3 62.93 66 61.5 61.7 63.9 10/09/2019 10:38:27 51.58 57.25 64.29 54.7 54.3 59.2 60.88 61.68 66 61.5 61.7 63.9 10/09/2019 10:38:28 54.9 55.49 64.29 54.7 54.3 59.2 61.47 61.52 66 61.5 61.7 63.9 10/09/2019 10:38:29 61.48 61.02 64.29 54.8 54.3 59.2 65.07 64.66 66 61.6 61.7 63.9 10/09/2019 10:38:30 52.25 58.82 64.29 54.8 54.3 59.2 60.65 63.27 66 61.6 61.7 63.9 10/09/2019 10:38:31 51.25 55.86 64.29 54.8 54.3 59.2 59.76 61.84 66 61.6 61.7 63.9 10/09/2019 10:38:32 51.89 53.54 64.29 54.8 54.3 59.2 60.74 61.37 66 61.6 61.7 63.9 10/09/2019 10:38:33 51.72 52.55 64.29 54.8 54.3 59.2 59.9 60.65 66 61.6 61.7 63.9 10/09/2019 10:38:34 51.9 52.16 64.29 54.8 54.3 59.2 60.47 60.42 66 61.6 61.7 63.9 10/09/2019 10:38:35 53.86 53.62 64.29 54.8 54.3 59.2 60.19 60.5 66 61.6 61.7 63.9 10/09/2019 10:38:36 51.81 53.46 64.29 54.8 54.3 59.2 60.1 60.6 66 61.6 61.7 63.9 10/09/2019 10:38:37 53.55 53.45 64.29 54.8 54.3 59.2 60.23 60.55 66 61.6 61.7 63.9 10/09/2019 10:38:38 54.38 54.31 64.29 54.8 54.3 59.2 60.32 60.36 66 61.6 61.7 63.9 10/09/2019 10:38:39 54.43 54.57 64.29 54.8 54.3 59.2 61.02 61.01 66 61.6 61.7 63.9 10/09/2019 10:38:40 51.18 54.27 64.29 54.8 54.3 59.2 61.05 61.76 66 61.6 61.7 63.9 10/09/2019 10:38:41 52.84 52.9 64.29 54.8 54.3 59.2 59.53 60.78 66 61.6 61.7 63.9 10/09/2019 10:38:42 55.81 55.36 64.29 54.8 54.3 59.2 60.72 60.72 66 61.6 61.7 63.9 10/09/2019 10:38:43 52.49 55.31 64.29 54.8 54.3 59.2 59.8 60.65 66 61.6 61.7 63.9 10/09/2019 10:38:44 51.86 53.79 64.29 54.8 54.3 59.2 60.03 60.3 66 61.6 61.7 63.9 10/09/2019 10:38:45 53.15 53.55 64.29 54.8 54.3 59.2 60.4 60.48 66 61.6 61.7 63.9 10/09/2019 10:38:46 56.57 56.54 64.29 54.8 54.3 59.2 60.08 60.52 66 61.6 61.7 63.9 10/09/2019 10:38:47 53.37 55.81 64.29 54.8 54.3 59.2 59.95 60.27 66 61.6 61.7 63.9 10/09/2019 10:38:48 52.29 54.48 64.29 54.8 54.3 59.2 60.12 60.3 66 61.6 61.7 63.9 10/09/2019 10:38:49 61.87 61.57 64.29 54.9 54.4 59.2 63.35 63.21 66 61.6 61.7 63.9 10/09/2019 10:38:50 53.67 60.51 64.29 54.9 54.4 59.2 60.52 62.58 66 61.6 61.7 63.9 10/09/2019 10:38:51 59.56 59.83 64.29 54.9 54.4 59.2 62.7 62.67 66 61.6 61.7 63.9 10/09/2019 10:38:52 53 58.99 64.29 54.9 54.4 59.2 60.17 62.28 66 61.6 61.7 63.9 10/09/2019 10:38:53 66.77 66.35 66.35 55.1 54.5 59.2 67.03 66.62 66.62 61.6 61.8 63.9 10/09/2019 10:38:54 55.23 65.27 66.35 55.1 54.5 59.2 60.68 65.79 66.62 61.7 61.8 63.9 10/09/2019 10:38:55 64.7 65.11 66.35 55.2 54.5 59.2 65.92 65.98 66.62 61.7 61.8 63.9 10/09/2019 10:38:56 61.37 64.09 66.35 55.3 54.5 59.2 63.93 65.4 66.62 61.7 61.8 63.9 10/09/2019 10:38:57 60.92 62.23 66.35 55.3 54.6 59.2 63.89 64.68 66.62 61.7 61.8 63.9 10/09/2019 10:38:58 53.72 61.8 66.35 55.3 54.6 59.2 61.86 64.1 66.62 61.7 61.8 63.9 10/09/2019 10:38:59 53.68 58.51 66.35 55.3 54.6 59.2 62.35 62.85 66.62 61.7 61.8 63.9 10/09/2019 10:39:00 52.75 56.54 66.35 55.3 54.6 59.2 59.27 62.55 66.62 61.7 61.8 63.9 10/09/2019 10:39:01 52.1 53.9 66.35 55.3 54.6 59.2 60.05 60.61 66.62 61.7 61.8 63.9 10/09/2019 10:39:02 51.61 52.91 66.35 55.3 54.6 59.2 59.51 60.4 66.62 61.7 61.8 63.9 10/09/2019 10:39:03 52.26 52.45 66.35 55.3 54.6 59.2 60.25 60.29 66.62 61.7 61.8 63.9 10/09/2019 10:39:04 50.88 52.29 66.35 55.3 54.6 59.2 59.37 60.12 66.62 61.7 61.8 63.9 10/09/2019 10:39:05 51.74 51.82 66.35 55.3 54.6 59.2 60.16 60.08 66.62 61.7 61.8 63.9 10/09/2019 10:39:06 51.79 51.97 66.35 55.3 54.6 59.2 60.43 60.48 66.62 61.7 61.8 63.9 10/09/2019 10:39:07 54.41 53.82 66.35 55.3 54.6 59.2 65.1 64.2 66.62 61.7 61.8 63.9 10/09/2019 10:39:08 53.02 53.84 66.35 55.3 54.6 59.2 61.4 64.16 66.62 61.7 61.8 63.9 10/09/2019 10:39:09 52 53.4 66.35 55.3 54.6 59.2 59.66 62.72 66.62 61.7 61.8 63.9 10/09/2019 10:39:10 51.98 52.78 66.35 55.3 54.6 59.2 60.16 61.11 66.62 61.7 61.8 63.9 10/09/2019 10:39:11 51.61 52.49 66.35 55.3 54.6 59.2 59.36 60.48 66.62 61.7 61.8 63.9 10/09/2019 10:39:12 52.9 52.86 66.35 55.3 54.6 59.2 60.85 60.79 66.62 61.7 61.8 63.9 10/09/2019 10:39:13 51.73 52.59 66.35 55.3 54.6 59.2 60.01 60.76 66.62 61.7 61.8 63.9 10/09/2019 10:39:14 51.83 52.11 66.35 55.3 54.6 59.2 60.16 60.37 66.62 61.7 61.8 63.9 10/09/2019 10:39:15 52.01 52.45 66.35 55.3 54.6 59.2 59.45 60.11 66.62 61.7 61.8 63.9 10/09/2019 10:39:16 51.48 52.45 66.35 55.3 54.6 59.2 58.53 59.72 66.62 61.7 61.8 63.9 10/09/2019 10:39:17 51.64 51.75 66.35 55.3 54.6 59.2 59.51 59.49 66.62 61.7 61.8 63.9 10/09/2019 10:39:18 51.86 52.11 66.35 55.3 54.6 59.2 59.52 59.66 66.62 61.7 61.8 63.9 10/09/2019 10:39:19 51.63 52.3 66.35 55.3 54.6 59.2 59.13 59.47 66.62 61.7 61.8 63.9 10/09/2019 10:39:20 51.95 52.31 66.35 55.3 54.6 59.2 60 59.94 66.62 61.7 61.8 63.9 10/09/2019 10:39:21 51.12 51.73 66.35 55.3 54.6 59.2 59.17 59.6 66.62 61.7 61.8 63.9 10/09/2019 10:39:22 52.3 52.19 66.35 55.3 54.6 59.2 60.23 60.12 66.62 61.7 61.8 63.9 10/09/2019 10:39:23 52.84 52.63 65.27 55.3 54.6 59.2 59.92 60.07 65.98 61.7 61.8 63.9 10/09/2019 10:39:24 52.12 52.57 65.11 55.3 54.6 59.2 59.67 60.07 65.98 61.7 61.8 63.9 10/09/2019 10:39:25 51.82 52.28 64.09 55.3 54.6 59.2 59.3 59.84 65.4 61.7 61.8 63.9 10/09/2019 10:39:26 53.41 53.04 62.23 55.3 54.6 59.2 60.09 59.95 64.68 61.7 61.8 63.9 10/09/2019 10:39:27 52.47 53.12 61.8 55.3 54.6 59.2 59.37 60.01 64.2 61.7 61.8 63.9 10/09/2019 10:39:28 51.86 52.76 58.51 55.3 54.6 59.2 59 59.6 64.2 61.7 61.8 63.9 10/09/2019 10:39:29 52.73 52.78 56.54 55.3 54.6 59.2 59.71 59.61 64.2 61.7 61.8 63.9 10/09/2019 10:39:30 51.81 52.46 53.9 55.3 54.6 59.2 60.01 59.93 64.2 61.7 61.8 63.9 10/09/2019 10:39:31 52.31 52.39 53.84 55.3 54.6 59.2 59.78 60.07 64.2 61.7 61.8 63.9 10/09/2019 10:39:32 52.56 52.51 53.84 55.3 54.6 59.2 59.76 59.98 64.2 61.7 61.8 63.9 10/09/2019 10:39:33 52.39 52.69 53.84 55.3 54.6 59.2 58.97 59.69 64.2 61.7 61.8 63.9 10/09/2019 10:39:34 52.21 52.87 53.84 55.3 54.6 59.2 60.1 60.09 64.2 61.7 61.8 63.9 10/09/2019 10:39:35 50.88 52.2 53.84 55.3 54.6 59.2 59.32 59.91 64.2 61.7 61.8 63.9 10/09/2019 10:39:36 53.14 52.65 53.84 55.3 54.6 59.2 59.7 59.8 64.2 61.7 61.8 63.9 10/09/2019 10:39:37 52.25 52.52 53.84 55.3 54.6 59.2 61.99 61.53 64.16 61.7 61.8 63.9 10/09/2019 10:39:38 51.09 52.35 53.4 55.3 54.6 59.2 60.47 61.92 62.72 61.7 61.8 63.9 10/09/2019 10:39:39 52.2 52.09 53.12 55.3 54.6 59.2 59.68 60.71 61.92 61.7 61.8 63.9 10/09/2019 10:39:40 60.89 60.63 60.63 55.3 54.6 59.2 68.8 68.27 68.27 61.8 61.8 63.9 10/09/2019 10:39:41 52.42 59.56 60.63 55.3 54.6 59.2 61.37 67.51 68.27 61.8 61.8 63.9 10/09/2019 10:39:42 53.03 56.59 60.63 55.3 54.6 59.2 60.88 64.67 68.27 61.8 61.8 63.9 10/09/2019 10:39:43 52.21 54.74 60.63 55.3 54.6 59.2 60.39 62.65 68.27 61.8 61.8 63.9 10/09/2019 10:39:44 52.5 53.44 60.63 55.3 54.6 59.2 60.21 61.37 68.27 61.8 61.8 63.9 10/09/2019 10:39:45 52.66 53.05 60.63 55.3 54.6 59.2 59.96 60.74 68.27 61.8 61.8 63.9 10/09/2019 10:39:46 52.47 52.91 60.63 55.3 54.6 59.2 59.54 60.25 68.27 61.8 61.8 63.9 10/09/2019 10:39:47 52.25 52.66 60.63 55.3 54.6 59.2 60.29 60.22 68.27 61.8 61.8 63.9 10/09/2019 10:39:48 52.33 52.72 60.63 55.3 54.6 59.2 60.46 60.61 68.27 61.8 61.8 63.9 10/09/2019 10:39:49 52.29 52.52 60.63 55.3 54.6 59.2 59.75 60.44 68.27 61.8 61.8 63.9 10/09/2019 10:39:50 52.02 52.49 60.63 55.3 54.6 59.2 59.43 60.09 68.27 61.8 61.8 63.9 10/09/2019 10:39:51 51.79 52.21 60.63 55.3 54.6 59.2 59.63 59.9 68.27 61.8 61.8 63.9 10/09/2019 10:39:52 52.59 52.47 60.63 55.3 54.6 59.2 59.52 59.7 68.27 61.8 61.8 63.9 10/09/2019 10:39:53 54.61 54.45 60.63 55.3 54.6 59.2 60.6 60.36 68.27 61.8 61.8 63.9 10/09/2019 10:39:54 54.57 55.09 60.63 55.3 54.6 59.2 61.44 61.34 68.27 61.8 61.8 63.9 10/09/2019 10:39:55 51.64 54.32 60.63 55.3 54.6 59.2 59.78 60.92 68.27 61.8 61.8 63.9 10/09/2019 10:39:56 50.98 52.8 60.63 55.3 54.6 59.2 59.35 60.25 68.27 61.8 61.8 63.9 10/09/2019 10:39:57 52.4 52.3 60.63 55.3 54.6 59.2 60.2 60.3 68.27 61.8 61.8 63.9 10/09/2019 10:39:58 60.2 59.22 60.63 55.3 54.6 59.2 61.48 61.22 68.27 61.8 61.8 63.9 10/09/2019 10:39:59 51.72 58.53 60.63 55.3 54.6 59.2 60.13 60.99 68.27 61.8 61.8 63.9 10/09/2019 10:40:00 52.28 55.59 60.63 55.3 54.6 59.2 60.25 60.58 68.27 61.8 61.8 63.9 10/09/2019 10:40:01 51.72 53.79 60.63 55.3 54.6 59.2 59.76 60.44 68.27 61.8 61.8 63.9 10/09/2019 10:40:02 55.01 55.07 60.63 55.3 54.5 59.2 61.89 61.74 68.27 61.8 61.7 63.9 10/09/2019 10:40:03 62.54 62.13 62.13 55.4 54.3 59.2 67.34 67.12 68.27 61.8 61.6 63.9 10/09/2019 10:40:04 53.66 59.42 62.13 55.4 54.2 59.2 60.24 64.66 68.27 61.8 61.5 63.9 10/09/2019 10:40:05 51.5 56.64 62.13 55.4 54.1 59.2 59.05 62.43 68.27 61.8 61.5 63.9 10/09/2019 10:40:06 55.19 55.42 62.13 55.4 54 59.2 61.25 61.34 68.27 61.8 61.4 63.9 10/09/2019 10:40:07 67.56 67.18 67.18 55.6 54.1 59.2 70.73 70.26 70.26 61.9 61.5 63.9 10/09/2019 10:40:08 52.22 66.26 67.18 55.6 54.1 59.2 63.24 69.55 70.26 61.9 61.5 63.9 10/09/2019 10:40:09 51.35 62.29 67.18 55.6 54 59.2 60.33 66.69 70.26 61.9 61.4 63.9 10/09/2019 10:40:10 52.14 58.59 67.18 55.6 54 59.2 59.94 63.8 70.26 61.9 61.4 63.9 10/09/2019 10:40:11 51.07 55.75 67.18 55.6 54 59.2 60.37 61.81 70.26 61.9 61.4 63.9 10/09/2019 10:40:12 52.38 53.48 67.18 55.6 54 59.2 60.73 61.09 70.26 61.9 61.4 63.9 10/09/2019 10:40:13 51.35 52.95 67.18 55.6 54 59.2 59.52 60.84 70.26 61.9 61.4 63.9 10/09/2019 10:40:14 52.21 52.22 67.18 55.6 54 59.2 60.06 60.14 70.26 61.9 61.4 63.9 10/09/2019 10:40:15 51.86 52.31 67.18 55.6 54 59.2 59.62 60.35 70.26 61.9 61.4 63.9 10/09/2019 10:40:16 52.49 52.44 67.18 55.6 54 59.2 60.1 60.01 70.26 61.9 61.4 63.9 10/09/2019 10:40:17 51.98 52.3 67.18 55.6 54 59.2 59.97 60.2 70.26 61.8 61.4 63.9 10/09/2019 10:40:18 52.58 52.64 67.18 55.6 54 59.2 60.31 60.32 70.26 61.8 61.4 63.9 10/09/2019 10:40:19 51.91 52.48 67.18 55.6 54 59.2 59.82 60.21 70.26 61.8 61.4 63.9 10/09/2019 10:40:20 51.97 52.3 67.18 55.5 54 59.2 60.17 60.18 70.26 61.8 61.4 63.9 10/09/2019 10:40:21 52.92 52.71 67.18 55.5 54 59.2 61.04 60.87 70.26 61.8 61.4 63.9 10/09/2019 10:40:22 53.05 53.08 67.18 55.5 54 59.2 60.37 60.74 70.26 61.8 61.4 63.9 10/09/2019 10:40:23 53.17 53.12 67.18 55.5 54 59.2 60.4 60.6 70.26 61.8 61.4 63.9 10/09/2019 10:40:24 52.78 53.12 67.18 55.5 54 59.2 61.36 61.18 70.26 61.8 61.4 63.9 10/09/2019 10:40:25 52.73 53.03 67.18 55.5 54 59.2 59.88 61.16 70.26 61.8 61.4 63.9 10/09/2019 10:40:26 52.53 52.93 67.18 55.5 54 59.2 60.31 60.69 70.26 61.8 61.4 63.9 10/09/2019 10:40:27 53.15 53.03 67.18 55.5 54 59.2 59.97 60.33 70.26 61.8 61.4 63.9 10/09/2019 10:40:28 52.53 53.02 67.18 55.5 54 59.2 60.06 60.23 70.26 61.8 61.4 63.9 10/09/2019 10:40:29 52.7 52.91 67.18 55.5 54 59.2 61.31 61.04 70.26 61.8 61.4 63.9 10/09/2019 10:40:30 53.06 52.97 67.18 55.5 54 59.2 61.1 61.24 70.26 61.8 61.4 63.9 10/09/2019 10:40:31 52.04 52.96 67.18 55.5 54 59.2 60.94 61.15 70.26 61.8 61.4 63.9 10/09/2019 10:40:32 53.23 53.01 67.18 55.5 54 59.2 60.25 60.93 70.26 61.8 61.4 63.9 10/09/2019 10:40:33 52.64 52.94 67.18 55.5 54 59.2 59.66 60.56 70.26 61.8 61.4 63.9 10/09/2019 10:40:34 53.3 53.3 67.18 55.5 54 59.2 59.7 60.03 70.26 61.8 61.4 63.9 10/09/2019 10:40:35 52.25 53.21 67.18 55.5 54 59.2 59.72 60.16 70.26 61.8 61.4 63.9 10/09/2019 10:40:36 51.51 52.56 67.18 55.5 54 59.2 59.14 59.69 70.26 61.8 61.4 63.9 10/09/2019 10:40:37 52.9 52.62 66.26 55.5 54 59.2 59.99 59.8 69.55 61.8 61.4 63.9 10/09/2019 10:40:38 51.93 52.62 62.29 55.5 54 59.2 60.03 60.01 66.69 61.8 61.4 63.9 10/09/2019 10:40:39 52.56 52.62 58.59 55.5 54 59.2 59.67 60.01 63.8 61.8 61.4 63.9 10/09/2019 10:40:40 52.69 52.64 55.75 55.5 54 59.2 60.44 60.29 61.81 61.8 61.4 63.9 10/09/2019 10:40:41 52.28 52.66 53.48 55.5 54 59.2 60.45 60.53 61.24 61.8 61.4 63.9 10/09/2019 10:40:42 52.08 52.46 53.3 55.5 54 59.2 60.8 60.71 61.24 61.8 61.4 63.9 10/09/2019 10:40:43 52.28 52.4 53.3 55.5 54 59.2 60.1 60.68 61.24 61.8 61.4 63.9 10/09/2019 10:40:44 52.34 52.35 53.3 55.5 54 59.2 59.78 60.37 61.24 61.8 61.4 63.9 10/09/2019 10:40:45 52.82 52.84 53.3 55.5 54 59.2 60.21 60.35 61.24 61.8 61.4 63.9 10/09/2019 10:40:46 51.07 52.6 53.3 55.5 54 59.2 61.13 60.82 61.24 61.8 61.4 63.9 10/09/2019 10:40:47 53.13 52.82 53.3 55.5 54 59.2 59.99 60.76 61.24 61.8 61.4 63.9 10/09/2019 10:40:48 52.5 52.97 53.3 55.5 54 59.2 59.35 60.36 61.24 61.8 61.4 63.9 10/09/2019 10:40:49 52.65 52.75 53.3 55.5 54 59.2 59.12 59.68 61.24 61.8 61.4 63.9 10/09/2019 10:40:50 52.37 52.89 53.3 55.5 54 59.2 59.35 59.73 61.24 61.7 61.4 63.9 10/09/2019 10:40:51 52.07 52.62 53.3 55.5 54 59.2 59.35 59.63 61.24 61.7 61.4 63.9 10/09/2019 10:40:52 53.07 53.02 53.3 55.5 54 59.2 59.33 59.38 61.24 61.7 61.4 63.9 10/09/2019 10:40:53 53.14 53.16 53.3 55.5 54 59.2 59.59 59.59 61.24 61.5 61.4 63.9 10/09/2019 10:40:54 52.23 52.92 53.3 55.5 54 59.2 59.03 59.52 61.24 61.5 61.4 63.9 10/09/2019 10:40:55 52.83 53.05 53.3 55.5 54 59.2 59.96 59.95 61.24 61.5 61.4 63.9 10/09/2019 10:40:56 51.82 52.72 53.3 55.5 54 59.2 59.71 59.83 61.24 61.5 61.4 63.9 10/09/2019 10:40:57 52.19 52.32 53.3 55.5 54 59.2 60.15 60.1 61.24 61.5 61.4 63.9 10/09/2019 10:40:58 52.58 52.63 53.3 55.5 54 59.2 59.6 60.24 61.24 61.5 61.4 63.9 10/09/2019 10:40:59 52.6 52.68 53.3 55.5 54 59.2 59.62 59.92 61.24 61.5 61.4 63.9 10/09/2019 10:41:00 52.27 52.51 53.3 55.5 54 59.2 62.22 61.86 61.86 61.5 61.4 63.9 10/09/2019 10:41:01 52.42 52.76 53.3 55.5 54 59.2 60.07 61.8 61.86 61.5 61.4 63.9 10/09/2019 10:41:02 52.44 52.46 53.3 55.5 54 59.2 59.99 60.84 61.86 61.5 61.4 63.9 10/09/2019 10:41:03 52.72 52.69 53.3 55.5 54 59.2 60.26 60.52 61.86 61.5 61.4 63.9 10/09/2019 10:41:04 52.16 52.67 53.21 55.5 54 59.2 59.87 60.42 61.86 61.5 61.4 63.9 10/09/2019 10:41:05 52.53 52.58 53.16 55.5 54 59.2 59.87 59.99 61.86 61.5 61.4 63.9 10/09/2019 10:41:06 52.24 52.58 53.16 55.5 54.1 59.2 59.85 60.07 61.86 61.5 61.4 63.9 10/09/2019 10:41:07 52.89 52.77 53.16 55.5 54.1 59.2 59.86 60.17 61.86 61.5 61.4 63.9 10/09/2019 10:41:08 51.64 52.9 53.16 55.5 54.1 59.2 59.88 59.89 61.86 61.5 61.4 63.9 10/09/2019 10:41:09 52.68 52.54 53.16 55.5 54.1 59.2 59.8 59.93 61.86 61.5 61.4 63.9 10/09/2019 10:41:10 52.29 52.59 53.16 55.5 54.1 59.2 59.78 59.89 61.86 61.5 61.4 63.9 10/09/2019 10:41:11 51.74 52.52 53.16 55.5 54.1 59.2 60.14 60.15 61.86 61.5 61.3 63.9 10/09/2019 10:41:12 52.31 52.2 53.16 55.5 54.1 59.2 60.15 60.26 61.86 61.5 61.3 63.9 10/09/2019 10:41:13 53.02 52.9 53.16 55.5 54.1 59.2 60 60.28 61.86 61.5 61.3 63.9 10/09/2019 10:41:14 52.66 52.92 53.16 55.5 54.1 59.2 60.36 60.33 61.86 61.4 61.3 63.9 10/09/2019 10:41:15 52.03 52.88 53.16 55.5 54.1 59.2 60.89 60.89 61.86 61.4 61.3 63.9 10/09/2019 10:41:16 52.6 52.64 53.16 55.5 54.1 59.2 59.52 60.55 61.86 61.4 61.3 63.9 10/09/2019 10:41:17 52.2 52.68 53.16 55.5 54.1 59.2 59.66 60.08 61.86 61.3 61.3 63.9 10/09/2019 10:41:18 52.41 52.38 53.16 55.5 54.1 59.2 60.02 60.12 61.86 61.3 61.3 63.9 10/09/2019 10:41:19 52.28 52.55 53.16 55.5 54.1 59.2 60.33 60.29 61.86 61.3 61.3 63.9 10/09/2019 10:41:20 51.6 52.49 53.16 55.5 54.1 59.2 60.48 60.77 61.86 61.3 61.3 63.9 10/09/2019 10:41:21 52.24 52.23 53.16 55.5 54.1 59.2 60.36 60.42 61.86 61.3 61.3 63.9 10/09/2019 10:41:22 53.12 52.83 53.16 55.5 54.1 59.2 60.36 60.74 61.86 61.3 61.3 63.9 10/09/2019 10:41:23 52.07 52.59 53.05 55.5 54.1 59.2 60.69 60.89 61.86 61.3 61.3 63.9 10/09/2019 10:41:24 52.22 52.41 53.05 55.5 54.1 59.2 60.11 60.38 61.86 61.3 61.3 63.9 10/09/2019 10:41:25 52.39 52.46 52.92 55.5 54.1 59.2 61.33 61.13 61.86 61.3 61.3 63.9 10/09/2019 10:41:26 51.25 52.55 52.92 55.5 54.1 59.2 59.46 60.89 61.86 61.3 61.3 63.9 10/09/2019 10:41:27 52.29 52.26 52.92 55.5 54.1 59.2 59.68 60.11 61.86 61.3 61.3 63.9 10/09/2019 10:41:28 52.37 52.45 52.92 55.4 54.1 59.2 59.77 60.06 61.86 61.3 61.3 63.9 10/09/2019 10:41:29 51.7 52.38 52.92 55.4 54.1 59.2 60.26 60.25 61.86 61.3 61.3 63.9 10/09/2019 10:41:30 51.84 52.17 52.92 55.4 54.1 59.2 59.6 60.09 61.8 61.3 61.3 63.9 10/09/2019 10:41:31 52.31 52.31 52.92 55.4 54.1 59.2 60.1 60.09 61.13 61.3 61.3 63.9 10/09/2019 10:41:32 51.54 52.26 52.92 55.4 54.1 59.2 61.24 60.87 61.13 61.3 61.3 63.9 10/09/2019 10:41:33 52.42 52.25 52.92 55.4 54.1 59.2 60.41 60.87 61.13 61.3 61.3 63.9 10/09/2019 10:41:34 52.88 52.74 52.92 55.4 54.1 59.2 59.52 60.52 61.13 61.3 61.3 63.9 10/09/2019 10:41:35 52.99 53.13 53.13 55.4 54.1 59.2 59.73 59.92 61.13 61.3 61.3 63.9 10/09/2019 10:41:36 51.91 52.85 53.13 55.4 54.1 59.2 59.27 59.93 61.13 61.3 61.3 63.9 10/09/2019 10:41:37 51.77 52.31 53.13 55.4 54.1 59.2 59.02 59.6 61.13 61.3 61.3 63.9 10/09/2019 10:41:38 52 52.12 53.13 55.4 54.1 59.2 60.53 60.15 61.13 61.3 61.3 63.9 10/09/2019 10:41:39 52.15 52.29 53.13 55.4 54.1 59.2 59.53 60 61.13 61.3 61.3 63.9 10/09/2019 10:41:40 51.85 52.18 53.13 55.4 54.1 59.2 61.54 61.18 61.18 61.3 61.3 63.9 10/09/2019 10:41:41 52.24 52.28 53.13 55.4 54.1 59.2 59.86 61.19 61.19 61.3 61.3 63.9 10/09/2019 10:41:42 52.35 52.45 53.13 55.4 54.1 59.2 60.19 60.44 61.19 61.3 61.3 63.9 10/09/2019 10:41:43 52.54 52.66 53.13 55.4 54.1 59.2 60.36 60.47 61.19 61.3 61.3 63.9 10/09/2019 10:41:44 51.75 52.72 53.13 55.4 54.1 59.2 60.05 60.38 61.19 61.3 61.3 63.9 10/09/2019 10:41:45 52.53 52.42 53.13 55.4 54.1 59.2 60.87 60.76 61.19 61.3 61.3 63.9 10/09/2019 10:41:46 51.73 52.37 53.13 55.4 54.1 59.2 60.4 60.81 61.19 61.3 61.3 63.9 10/09/2019 10:41:47 51.5 51.89 53.13 55.4 54.1 59.2 67.43 66.4 66.4 61.4 61.4 63.9 10/09/2019 10:41:48 51.91 51.97 53.13 55.4 54.1 59.2 63.72 65.96 66.4 61.4 61.4 63.9 10/09/2019 10:41:49 52.32 52.22 53.13 55.4 54.1 59.2 60.58 64.44 66.4 61.4 61.4 63.9 10/09/2019 10:41:50 51.88 52.26 53.13 55.4 54.1 59.2 59.93 62.46 66.4 61.4 61.4 63.9 10/09/2019 10:41:51 52.48 52.37 53.13 55.4 54.1 59.2 59.92 61.18 66.4 61.4 61.4 63.9 10/09/2019 10:41:52 51.66 52.35 53.13 55.4 54.1 59.2 60.04 60.41 66.4 61.4 61.4 63.9 10/09/2019 10:41:53 52.54 52.39 53.13 55.4 54.1 59.2 60.27 60.43 66.4 61.3 61.4 63.9 10/09/2019 10:41:54 51.37 52.36 53.13 55.3 54.1 59.2 59.4 60.2 66.4 61.3 61.4 63.9 10/09/2019 10:41:55 52.49 52.28 53.13 55.3 54.1 59.2 59.83 59.89 66.4 61.3 61.4 63.9 10/09/2019 10:41:56 51.68 52.29 53.13 55.3 54.1 59.2 59.35 60.05 66.4 61.3 61.4 63.9 10/09/2019 10:41:57 51.07 52 53.13 55.3 54.1 59.2 59.29 59.64 66.4 61.3 61.4 63.9 10/09/2019 10:41:58 52.13 52.1 53.13 55.3 54.1 59.2 59.94 59.94 66.4 61.3 61.4 63.9 10/09/2019 10:41:59 51.6 52.02 53.13 55.3 54.1 59.2 59.65 59.84 66.4 61.3 61.4 63.9 10/09/2019 10:42:00 52.47 52.24 53.13 55.3 54.1 59.2 59.31 59.71 66.4 61.3 61.4 63.9 10/09/2019 10:42:01 52.17 52.38 53.13 55.3 54.1 59.2 60.3 60.08 66.4 61.3 61.4 63.9 10/09/2019 10:42:02 51.76 52.34 53.13 55.2 54.1 59.2 60.16 60.14 66.4 61.3 61.4 63.9 10/09/2019 10:42:03 52.34 52.58 53.13 55.2 54.1 59.2 60.17 60.27 66.4 61.3 61.4 63.9 10/09/2019 10:42:04 51.92 52.33 53.13 55.2 54.1 59.2 59.82 60.21 66.4 61.3 61.4 63.9 10/09/2019 10:42:05 52.09 52.14 52.85 55.2 54.1 59.2 59.75 60.17 66.4 61.3 61.4 63.9 10/09/2019 10:42:06 51.98 52.33 52.72 55.2 54.1 59.2 59.5 60.04 66.4 61.2 61.4 63.9 10/09/2019 10:42:07 51.22 51.97 52.72 55.2 54.1 59.2 59.62 59.72 66.4 61.2 61.4 63.9 10/09/2019 10:42:08 52.1 51.99 52.72 55.2 54.1 59.2 60.27 60.27 66.4 61.2 61.4 63.9 10/09/2019 10:42:09 52.59 52.48 52.72 55.2 54.1 59.2 59.76 60.18 66.4 61.2 61.4 63.9 10/09/2019 10:42:10 52.16 52.39 52.72 55.2 54.1 59.2 59.47 59.86 66.4 61.2 61.4 63.9 10/09/2019 10:42:11 52.44 52.44 52.72 55.1 54.1 59.2 59.98 59.9 66.4 61.2 61.3 63.9 10/09/2019 10:42:12 51.96 52.57 52.72 55.1 54.1 59.2 60.88 60.53 66.4 61.2 61.3 63.9 10/09/2019 10:42:13 51.67 52.16 52.72 55.1 54.1 59.2 59.9 60.59 66.4 61.2 61.3 63.9 10/09/2019 10:42:14 51.98 52.12 52.58 55.1 54.1 59.2 59.77 60.29 66.4 61.2 61.3 63.9 10/09/2019 10:42:15 51.81 52 52.58 55.1 54.1 59.2 60.33 60.19 66.4 61.2 61.3 63.9 10/09/2019 10:42:16 53.22 52.88 52.88 55.1 54.1 59.2 60.42 60.44 66.4 61.2 61.3 63.9 10/09/2019 10:42:17 53.44 53.34 53.34 55.1 54.1 59.2 59.79 60.3 65.96 61.2 61.3 63.9 10/09/2019 10:42:18 54.76 54.75 54.75 55.1 54.1 59.2 61.03 60.76 64.44 61.2 61.3 63.9 10/09/2019 10:42:19 53.12 54.03 54.75 55 54.1 59.2 60.24 60.77 62.46 61.2 61.3 63.9 10/09/2019 10:42:20 52.02 53.44 54.75 55 54.1 59.2 59.8 60.34 61.18 61.2 61.3 63.9 10/09/2019 10:42:21 51.55 52.72 54.75 55 54.1 59.2 60.15 60.23 60.77 61.2 61.3 63.9 10/09/2019 10:42:22 52.67 52.63 54.75 55 54.1 59.2 60.29 60.37 60.77 61.2 61.3 63.9 10/09/2019 10:42:23 53.27 53.34 54.75 55 54.1 59.2 60.61 60.49 60.77 61.2 61.3 63.9 10/09/2019 10:42:24 51.71 52.77 54.75 55 54.1 59.2 60.16 60.61 60.77 61.2 61.3 63.9 10/09/2019 10:42:25 52.87 52.64 54.75 55 54.1 59.2 60.56 60.51 60.77 61.2 61.3 63.9 10/09/2019 10:42:26 52.26 52.74 54.75 54.9 54.1 59.2 60.74 60.84 60.84 61.2 61.3 63.9 10/09/2019 10:42:27 55.87 55.48 55.48 54.9 54.1 59.2 60.67 61.05 61.05 61.2 61.3 63.9 10/09/2019 10:42:28 51.76 54.57 55.48 54.9 54.1 59.2 59.6 60.54 61.05 61.2 61.3 63.9 10/09/2019 10:42:29 53.67 53.72 55.48 54.9 54.1 59.2 60.24 60.38 61.05 61.2 61.3 63.9 10/09/2019 10:42:30 53 53.72 55.48 54.9 54.1 59.2 60.04 60.18 61.05 61.2 61.3 63.9 10/09/2019 10:42:31 51.9 53.08 55.48 54.9 54.1 59.2 59.87 60.21 61.05 61.2 61.3 63.9 10/09/2019 10:42:32 52.36 52.44 55.48 54.9 54.1 59.2 59.99 60.13 61.05 61.2 61.3 63.9 10/09/2019 10:42:33 52.96 52.92 55.48 54.9 54.1 59.2 60.31 60.28 61.05 61.2 61.3 63.9 10/09/2019 10:42:34 53.33 53.26 55.48 54.9 54.1 59.2 61.14 60.94 61.05 61.2 61.3 63.9 10/09/2019 10:42:35 52.8 53.58 55.48 54.8 54.1 59.2 59.66 60.93 61.05 61.1 61.3 63.9 10/09/2019 10:42:36 52.73 52.98 55.48 54.8 54.1 59.2 60.07 60.2 61.05 61.1 61.3 63.9 10/09/2019 10:42:37 52.02 52.81 55.48 54.8 54.1 59.2 60.16 60.2 61.05 61.1 61.3 63.9 10/09/2019 10:42:38 52.72 52.71 55.48 54.8 54.1 59.2 60.55 60.62 61.05 61.1 61.3 63.9 10/09/2019 10:42:39 52.16 52.52 55.48 54.8 54.1 59.2 60.82 60.78 61.05 61.1 61.3 63.9 10/09/2019 10:42:40 51.84 52.42 55.48 54.8 54.1 59.2 59.83 60.78 61.05 61.1 61.3 63.9 10/09/2019 10:42:41 52.52 52.64 55.48 54.8 54.1 59.2 59.43 60.24 61.05 61.1 61.3 63.9 10/09/2019 10:42:42 50.63 52.27 55.48 54.8 54.1 59.2 58.93 59.72 61.05 61.1 61.3 63.9 10/09/2019 10:42:43 53.06 52.59 55.48 54.7 54.1 59.2 60.36 60.13 61.05 61.1 61.3 63.9 10/09/2019 10:42:44 52.56 52.9 55.48 54.7 54.1 59.2 59.71 60.41 61.05 61.1 61.3 63.9 10/09/2019 10:42:45 52.07 52.62 55.48 54.7 54.1 59.2 59.6 59.82 61.05 61.1 61.3 63.9 10/09/2019 10:42:46 51.7 52.26 55.48 54.7 54.1 59.2 59.72 59.91 61.05 61.1 61.3 63.9 10/09/2019 10:42:47 52.39 52.42 55.48 54.7 54.1 59.2 60.01 60 61.05 61.1 61.3 63.9 10/09/2019 10:42:48 53.01 52.83 55.48 54.7 54.1 59.2 60.29 60.27 61.05 61.1 61.3 63.9 10/09/2019 10:42:49 52.2 52.74 55.48 54.7 54.1 59.2 59.72 60.14 61.05 61.1 61.3 63.9 10/09/2019 10:42:50 52.11 52.66 55.48 54.7 54.1 59.2 59.36 60.08 61.05 61.1 61.3 63.9 10/09/2019 10:42:51 52.37 52.7 55.48 54.7 54.1 59.2 59.84 59.9 61.05 61.1 61.3 63.9 10/09/2019 10:42:52 51.77 52.23 55.48 54.6 54.1 59.2 59.51 59.64 61.05 61.1 61.3 63.9 10/09/2019 10:42:53 52.98 52.8 55.48 54.6 54.1 59.2 59.35 59.66 61.05 61.1 61.3 63.9 10/09/2019 10:42:54 52.79 52.86 55.48 54.6 54.1 59.2 60.48 60.16 61.05 61.1 61.3 63.9 10/09/2019 10:42:55 52.23 52.81 55.48 54.6 54.1 59.2 59.31 60.17 61.05 61.1 61.3 63.9 10/09/2019 10:42:56 52.6 52.85 55.48 54.6 54.1 59.2 59.47 59.7 61.05 61 61.3 63.9 10/09/2019 10:42:57 52.2 52.67 54.57 54.6 54 59.2 59.26 59.58 60.94 61 61.3 63.9 10/09/2019 10:42:58 51.41 52.48 53.72 54.6 54 59.2 58.73 59.43 60.94 61 61.3 63.9 10/09/2019 10:42:59 51.37 51.82 53.72 54.5 54 59.2 59.44 59.3 60.94 61 61.3 63.9 10/09/2019 10:43:00 51.14 51.64 53.58 54.5 54 59.2 59.65 59.71 60.94 61 61.3 63.9 10/09/2019 10:43:01 52.7 52.2 53.58 54.5 54 59.2 60.11 59.97 60.94 61 61.3 63.9 10/09/2019 10:43:02 52.58 52.53 53.58 54.5 54 59.2 60.06 60.08 60.94 61 61.3 63.9 10/09/2019 10:43:03 52.75 52.8 53.58 54.5 54 59.2 60.26 60.27 60.94 61 61.3 63.9 10/09/2019 10:43:04 51.8 52.81 53.58 54.5 53.9 59.2 59.23 60.27 60.93 61 61.3 63.9 10/09/2019 10:43:05 52.06 52.2 52.98 54.4 53.9 59.2 59.29 59.64 60.78 61 61.3 63.9 10/09/2019 10:43:06 51.62 52.23 52.9 54.4 53.9 59.2 59.52 59.68 60.78 60.9 61.3 63.9 10/09/2019 10:43:07 52.12 52.16 52.9 54.4 53.9 59.2 60.26 59.99 60.78 60.9 61.3 63.9 10/09/2019 10:43:08 52.15 52.18 52.9 54.4 53.9 59.2 60.19 60.15 60.78 60.9 61.3 63.9 10/09/2019 10:43:09 52.1 52.23 52.9 54.4 53.9 59.2 60.03 60.38 60.78 60.9 61.3 63.9 10/09/2019 10:43:10 53.14 52.87 52.9 54.4 53.9 59.2 60.41 60.3 60.41 60.9 61.3 63.9 10/09/2019 10:43:11 52.02 52.69 52.9 54.4 53.9 59.2 59.37 60.29 60.41 60.9 61.3 63.9 10/09/2019 10:43:12 51.68 52.25 52.9 54.3 53.9 59.2 60.31 60.19 60.41 60.9 61.3 63.9 10/09/2019 10:43:13 52.16 52.14 52.9 54.3 53.9 59.2 60.11 60.23 60.41 60.9 61.3 63.9 10/09/2019 10:43:14 53.41 53.45 53.45 54.3 53.9 59.2 59.77 60.28 60.38 60.9 61.3 63.9 10/09/2019 10:43:15 52.21 52.87 53.45 54.3 53.9 59.2 60.02 60.02 60.38 60.9 61.3 63.9 10/09/2019 10:43:16 53.17 53 53.45 54.3 53.9 59.2 59.98 60.14 60.38 60.8 61.3 63.9 10/09/2019 10:43:17 53.48 53.48 53.48 54.3 53.9 59.2 59.97 60.26 60.38 60.8 61.3 63.9 10/09/2019 10:43:18 51.75 53.09 53.48 54.2 53.9 59.2 59.67 59.98 60.38 60.8 61.3 63.9 10/09/2019 10:43:19 52.81 52.65 53.48 54.2 53.9 59.2 60.76 60.47 60.47 60.8 61.3 63.9 10/09/2019 10:43:20 52.44 52.82 53.48 54.2 53.9 59.2 60.73 60.73 60.73 60.8 61.3 63.9 10/09/2019 10:43:21 52.52 52.55 53.48 54.2 53.9 59.2 60.17 60.67 60.73 60.8 61.3 63.9 10/09/2019 10:43:22 53.16 53.05 53.48 54.2 54 59.2 60.05 60.29 60.73 60.8 61.3 63.9 10/09/2019 10:43:23 57.4 56.87 56.87 54.2 54 59.2 61.54 61.44 61.44 60.7 61.3 63.9 10/09/2019 10:43:24 78.3 77.21 77.21 56.8 55.1 59.3 82.37 81.59 81.59 62.4 61.9 63.9 10/09/2019 10:43:25 52.43 76.44 77.21 56.8 55.1 59.3 60.19 80.85 81.59 62.4 61.9 63.9 10/09/2019 10:43:26 52 72.23 77.21 56.8 55.1 59.3 59.89 76.67 81.59 62.4 61.9 63.9 10/09/2019 10:43:27 52.23 68.05 77.21 56.8 55.1 59.3 60.35 72.58 81.59 62.4 61.9 63.9 10/09/2019 10:43:28 52.65 64 77.21 56.8 55.1 59.3 60.06 68.75 81.59 62.4 61.9 63.9 10/09/2019 10:43:29 52.79 60.25 77.21 56.7 55.1 59.3 60.09 65.37 81.59 62.4 61.9 63.9 10/09/2019 10:43:30 52.14 57.14 77.21 56.7 55.1 59.3 60.83 62.9 81.59 62.4 61.9 63.9 10/09/2019 10:43:31 52.51 54.65 77.21 56.7 55.1 59.3 61.35 61.69 81.59 62.4 61.9 63.9 10/09/2019 10:43:32 55.21 55.27 77.21 56.8 55.1 59.3 62.19 62.34 81.59 62.4 61.9 63.9 10/09/2019 10:43:33 51.61 54.57 77.21 56.8 55.1 59.3 60.66 61.92 81.59 62.4 61.9 63.9 10/09/2019 10:43:34 50.8 52.96 77.21 56.7 55.1 59.3 59.37 61.2 81.59 62.4 61.9 63.9 10/09/2019 10:43:35 52.1 52.18 77.21 56.7 55.1 59.3 60.43 60.4 81.59 62.4 61.9 63.9 10/09/2019 10:43:36 51.89 52.14 77.21 56.7 55.1 59.3 60.35 60.46 81.59 62.4 61.9 63.9 10/09/2019 10:43:37 52.65 52.48 77.21 56.7 55.1 59.3 59.87 60.36 81.59 62.4 61.9 63.9 10/09/2019 10:43:38 52.53 52.63 77.21 56.7 55.1 59.3 59.81 60.09 81.59 62.4 61.9 63.9 10/09/2019 10:43:39 51.79 52.49 77.21 56.7 55.1 59.3 59.61 59.99 81.59 62.4 61.9 63.9 10/09/2019 10:43:40 53.15 52.84 77.21 56.7 55.1 59.3 60.1 60.06 81.59 62.4 61.9 63.9 10/09/2019 10:43:41 53.87 53.66 77.21 56.7 55.1 59.3 60.02 60.1 81.59 62.4 61.9 63.9 10/09/2019 10:43:42 52.32 53.4 77.21 56.7 55.1 59.3 60.27 60.21 81.59 62.4 61.9 63.9 10/09/2019 10:43:43 53.39 53.2 77.21 56.7 55.1 59.3 60.64 60.51 81.59 62.4 61.9 63.9 10/09/2019 10:43:44 52.66 53.23 77.21 56.7 55.1 59.3 60.66 60.72 81.59 62.4 61.9 63.9 10/09/2019 10:43:45 53.32 53.51 77.21 56.7 55.1 59.3 61.17 61.11 81.59 62.4 61.9 63.9 10/09/2019 10:43:46 53.73 53.89 77.21 56.7 55.1 59.3 61.09 61.26 81.59 62.4 61.9 63.9 10/09/2019 10:43:47 52.54 53.31 77.21 56.7 55.1 59.3 60.84 61.06 81.59 62.4 61.9 63.9 10/09/2019 10:43:48 53.19 53.09 77.21 56.7 55.1 59.3 60.15 60.9 81.59 62.4 61.9 63.9 10/09/2019 10:43:49 52.84 53.1 77.21 56.7 55.1 59.3 60.69 60.72 81.59 62.4 61.9 63.9 10/09/2019 10:43:50 51.69 52.93 77.21 56.7 55.1 59.3 59.97 60.7 81.59 62.4 61.9 63.9 10/09/2019 10:43:51 53.04 53.16 77.21 56.7 55.1 59.3 60.74 60.65 81.59 62.4 61.9 63.9 10/09/2019 10:43:52 51.6 52.51 77.21 56.7 55.1 59.3 60.28 60.89 81.59 62.4 61.9 63.9 10/09/2019 10:43:53 53.26 52.88 77.21 56.5 55.1 59.3 60.87 60.74 81.59 62.4 61.9 63.9 10/09/2019 10:43:54 66.65 66 76.44 56.7 55.2 59.3 76.17 75.46 80.85 62.7 62 64 10/09/2019 10:43:55 53.03 65.26 72.23 56.6 55.2 59.3 59.99 74.81 76.67 62.7 62 64 10/09/2019 10:43:56 51.7 61.41 68.05 56.5 55.2 59.3 59.37 70.8 75.46 62.7 62 64 10/09/2019 10:43:57 52.67 57.89 66 56.5 55.2 59.3 60.24 67.05 75.46 62.6 62 64 10/09/2019 10:43:58 53.32 55.45 66 56.5 55.2 59.3 60.78 64.12 75.46 62.6 62 64 10/09/2019 10:43:59 52.68 54.26 66 56.5 55.2 59.3 60.2 62.37 75.46 62.6 62 64 10/09/2019 10:44:00 52.72 53.38 66 56.5 55.2 59.3 59.69 61.15 75.46 62.6 62 64 10/09/2019 10:44:01 53.09 53.73 66 56.5 55.2 59.3 59.98 60.3 75.46 62.6 62 64 10/09/2019 10:44:02 51.39 52.85 66 56.5 55.2 59.3 59.59 60.28 75.46 62.6 62 64 10/09/2019 10:44:03 51.6 52.15 66 56.5 55.2 59.3 59.66 59.76 75.46 62.6 62 64 10/09/2019 10:44:04 51.87 52.05 66 56.5 55.2 59.3 59.9 60 75.46 62.6 62 64 10/09/2019 10:44:05 52.43 52.36 66 56.5 55.2 59.3 59.95 60 75.46 62.6 62 64 10/09/2019 10:44:06 52.66 52.71 66 56.5 55.2 59.3 59.95 60.14 75.46 62.6 62 64 10/09/2019 10:44:07 53.58 53.35 66 56.5 55.2 59.3 60.08 60.11 75.46 62.6 62 63.9 10/09/2019 10:44:08 51.92 53.27 66 56.5 55.2 59.3 60.58 60.43 75.46 62.6 62 63.9 10/09/2019 10:44:09 51.18 52.57 66 56.5 55.2 59.3 59.7 60.44 75.46 62.6 62 63.9 10/09/2019 10:44:10 51.32 51.74 66 56.5 55.2 59.3 60 60.1 75.46 62.6 62 63.9 10/09/2019 10:44:11 52.4 52.08 66 56.5 55.2 59.3 60.35 60.4 75.46 62.6 62 63.9 10/09/2019 10:44:12 52.69 52.65 66 56.5 55.2 59.3 61.22 60.85 75.46 62.6 62 63.9 10/09/2019 10:44:13 52.32 52.62 66 56.5 55.2 59.3 60.86 61.13 75.46 62.6 62 63.9 10/09/2019 10:44:14 51.87 52.51 66 56.5 55.2 59.3 61.29 61.18 75.46 62.6 62 63.9 10/09/2019 10:44:15 52.32 52.45 66 56.5 55.2 59.3 60.02 61.12 75.46 62.6 62 63.9 10/09/2019 10:44:16 52.15 52.45 66 56.5 55.2 59.3 60.81 60.81 75.46 62.6 62 63.9 10/09/2019 10:44:17 52.39 52.44 66 56.5 55.2 59.3 60.92 60.99 75.46 62.6 62 63.9 10/09/2019 10:44:18 52.95 52.79 66 56.5 55.2 59.3 61.74 61.45 75.46 62.6 62 63.9 10/09/2019 10:44:19 52.6 52.94 66 56.5 55.2 59.3 61.28 61.41 75.46 62.6 62 63.9 10/09/2019 10:44:20 53.1 53.03 66 56.5 55.2 59.3 61.27 61.47 75.46 62.6 62 63.9 10/09/2019 10:44:21 52.09 52.85 66 56.5 55.2 59.3 60.06 61.28 75.46 62.6 62 63.9 10/09/2019 10:44:22 52.27 52.44 66 56.5 55.2 59.3 61.1 60.92 75.46 62.6 62 63.9 10/09/2019 10:44:23 52.38 52.46 66 56.5 55.2 59.3 61.37 61.29 75.46 62.7 62 63.9 10/09/2019 10:44:24 53.32 53.42 65.26 56.5 55.2 59.3 60.76 61.3 74.81 62.7 62 63.9 10/09/2019 10:44:25 52.45 52.96 61.41 56.5 55.2 59.3 60.94 61 70.8 62.7 62 63.9 10/09/2019 10:44:26 52.42 52.89 57.89 56.5 55.2 59.3 59.83 60.93 67.05 62.7 62 63.9 10/09/2019 10:44:27 52.51 52.55 55.45 56.5 55.2 59.3 60.51 60.54 64.12 62.7 62 63.9 10/09/2019 10:44:28 51.59 52.51 54.26 56.5 55.2 59.3 59.22 60.43 62.37 62.7 62 63.9 10/09/2019 10:44:29 52.63 52.46 53.73 56.5 55.2 59.3 61.08 60.79 61.47 62.7 62 63.9 10/09/2019 10:44:30 52.21 52.38 53.73 56.5 55.2 59.3 61 61.11 61.47 62.7 62 63.9 10/09/2019 10:44:31 52.5 52.53 53.42 56.5 55.2 59.3 60.61 60.9 61.47 62.7 62 63.9 10/09/2019 10:44:32 52.98 52.96 53.42 56.5 55.2 59.3 60.17 60.71 61.47 62.7 62 63.9 10/09/2019 10:44:33 52.87 53.05 53.42 56.5 55.2 59.3 60.09 60.51 61.47 62.7 62 63.9 10/09/2019 10:44:34 52.72 52.96 53.42 56.5 55.2 59.3 60.47 60.44 61.47 62.7 62 63.9 10/09/2019 10:44:35 52.86 53.03 53.42 56.5 55.2 59.3 60.76 60.7 61.47 62.7 62 63.9 10/09/2019 10:44:36 52.56 52.81 53.42 56.5 55.2 59.3 60.17 60.62 61.47 62.7 62 63.9 10/09/2019 10:44:37 52.33 52.73 53.42 56.5 55.2 59.3 61.31 61.12 61.47 62.7 62 63.9 10/09/2019 10:44:38 53.6 53.45 53.45 56.5 55.2 59.3 60.62 61.14 61.47 62.7 62 63.9 10/09/2019 10:44:39 54.3 54.22 54.22 56.5 55.2 59.3 61.23 61.13 61.47 62.7 62 63.9 10/09/2019 10:44:40 53.21 54.05 54.22 56.5 55.2 59.3 60.49 60.98 61.47 62.6 62 63.9 10/09/2019 10:44:41 55.13 54.65 54.65 56.5 55.2 59.3 60.3 60.63 61.47 62.6 62 63.9 10/09/2019 10:44:42 53.05 54.5 54.65 56.5 55.2 59.3 60.85 60.77 61.47 62.6 61.8 63.9 10/09/2019 10:44:43 52.49 53.7 54.65 56.5 55.2 59.3 59.58 60.76 61.47 62.6 61.7 63.9 10/09/2019 10:44:44 52.35 53.12 54.65 56.5 55.2 59.3 59.99 60.33 61.47 62.6 61.7 63.9 10/09/2019 10:44:45 54.22 53.92 54.65 56.5 55.2 59.3 61.21 60.94 61.47 62.6 61.7 63.9 10/09/2019 10:44:46 54.87 54.7 54.7 56.5 55.2 59.3 61.05 61.24 61.47 62.6 61.7 63.9 10/09/2019 10:44:47 55.68 55.35 55.35 56.5 55.2 59.3 62.29 62 62 62.6 61.7 63.9 10/09/2019 10:44:48 57.58 57.19 57.19 56.5 55.2 59.3 63.01 62.66 62.66 62.6 61.8 63.9 10/09/2019 10:44:49 58.79 58.84 58.84 56.5 55.2 59.3 63.3 63.15 63.15 62.6 61.8 63.9 10/09/2019 10:44:50 56.69 57.78 58.84 56.5 55.2 59.3 61.98 62.98 63.15 62.6 61.8 63.9 10/09/2019 10:44:51 56.48 57.08 58.84 56.5 55.2 59.3 61.63 62.31 63.15 62.7 61.8 63.9 10/09/2019 10:44:52 61.76 61.18 61.18 56.6 55.2 59.3 68.16 67.67 67.67 62.7 61.8 63.9 10/09/2019 10:44:53 59.32 60.22 61.18 56.6 55.2 59.3 73.88 73.42 73.42 62.9 61.8 63.9 10/09/2019 10:44:54 57.42 59.82 61.18 56.6 55.2 59.3 61.74 72.77 73.42 62.9 61.8 63.9 10/09/2019 10:44:55 56.54 58.49 61.18 56.6 55.2 59.3 61.24 69.04 73.42 62.9 61.8 63.9 10/09/2019 10:44:56 57.01 57.42 61.18 56.6 55.2 59.3 61.83 65.87 73.42 62.9 61.8 63.9 10/09/2019 10:44:57 56.97 57.29 61.18 56.6 55.2 59.3 62.55 63.76 73.42 62.9 61.9 63.9 10/09/2019 10:44:58 56.41 56.99 61.18 56.6 55.2 59.3 60.76 62.97 73.42 62.9 61.9 63.9 10/09/2019 10:44:59 57.28 57.1 61.18 56.6 55.3 59.3 62.01 62.03 73.42 62.9 61.9 63.9 10/09/2019 10:45:00 57.11 57.17 61.18 56.7 55.3 59.3 62.3 62.28 73.42 62.9 61.9 63.9 10/09/2019 10:45:01 57.82 57.74 61.18 56.7 55.3 59.3 63.35 63.04 73.42 62.9 61.9 63.9 10/09/2019 10:45:02 56.89 57.45 61.18 56.7 55.3 59.3 62.88 63.22 73.42 62.9 61.9 63.9 10/09/2019 10:45:03 58.67 58.58 61.18 56.6 55.3 59.3 71.67 70.96 73.42 63 61.9 64 10/09/2019 10:45:04 56.5 58.21 61.18 56.6 55.3 59.3 62.69 70.29 73.42 63 61.9 64 10/09/2019 10:45:05 56.98 57.22 61.18 56.7 55.3 59.3 64.69 67.15 73.42 63 61.9 64 10/09/2019 10:45:06 57.04 57.26 61.18 56.7 55.3 59.3 66.09 66.57 73.42 63 61.9 64 10/09/2019 10:45:07 57.48 57.4 61.18 56.5 55.3 59.3 63.3 65.69 73.42 62.9 61.9 64 10/09/2019 10:45:08 57.32 57.49 61.18 56.5 55.3 59.3 63.24 64.32 73.42 62.9 61.9 64 10/09/2019 10:45:09 56.32 57.32 61.18 56.5 55.3 59.3 61.23 63.61 73.42 62.9 61.9 64 10/09/2019 10:45:10 56.48 56.72 61.18 56.5 55.3 59.3 61.59 62.31 73.42 63 61.9 64 10/09/2019 10:45:11 56.49 56.61 61.18 56.5 55.3 59.3 62.37 62.41 73.42 63 61.9 64 10/09/2019 10:45:12 57.44 57.12 61.18 56.6 55.3 59.3 62.5 62.61 73.42 63 61.9 64 10/09/2019 10:45:13 60.03 59.97 61.18 56.6 55.3 59.3 65.62 65.54 73.42 63 61.9 64 10/09/2019 10:45:14 57.5 59.58 61.18 56.6 55.3 59.3 64.44 65.31 73.42 63 62 64 10/09/2019 10:45:15 57.37 58.44 61.18 56.6 55.3 59.3 67.3 67.46 73.42 63 62 64 10/09/2019 10:45:16 57.3 57.78 61.18 56.6 55.4 59.3 61.34 66.72 73.42 63 62 64 10/09/2019 10:45:17 56.7 57.47 61.18 56.6 55.4 59.3 61.08 64.18 73.42 63 62 64 10/09/2019 10:45:18 57.06 57.11 61.18 56.6 55.4 59.3 62.16 62.51 73.42 63 62 64 10/09/2019 10:45:19 57.46 57.48 61.18 56.6 55.4 59.3 62.47 62.69 73.42 63 62 64 10/09/2019 10:45:20 56.8 57.32 61.18 56.7 55.4 59.3 62.16 62.46 73.42 63 62 64 10/09/2019 10:45:21 57.14 57.14 61.18 56.7 55.4 59.3 62.52 62.44 73.42 63 62 64 10/09/2019 10:45:22 56.87 57.08 60.22 56.7 55.4 59.3 62.85 62.73 73.42 63.1 62 64 10/09/2019 10:45:23 56.98 57.05 59.97 56.7 55.4 59.3 62.57 62.72 72.77 63.1 62 64 10/09/2019 10:45:24 56.8 56.99 59.97 56.7 55.4 59.3 62.57 62.67 70.96 63.1 62 64 10/09/2019 10:45:25 58.11 57.82 59.97 56.7 55.4 59.3 63.42 63.22 70.96 63.1 62 64 10/09/2019 10:45:26 59.42 59.34 59.97 56.7 55.4 59.3 65.25 64.97 70.96 63.1 62 64 10/09/2019 10:45:27 57.65 58.52 59.97 56.7 55.4 59.3 62.79 64.72 70.96 63.1 62 64 10/09/2019 10:45:28 57.88 58.57 59.97 56.8 55.4 59.3 63.16 64.04 70.96 63.1 62 64 10/09/2019 10:45:29 56.62 57.76 59.97 56.8 55.4 59.3 61.6 63.11 70.96 63.1 62 64 10/09/2019 10:45:30 56.63 57.11 59.97 56.8 55.4 59.3 62.26 62.36 70.96 63.1 62 64 10/09/2019 10:45:31 56.63 56.83 59.97 56.8 55.4 59.3 62.54 62.7 70.96 63.1 62 64 10/09/2019 10:45:32 56.87 56.89 59.97 56.8 55.4 59.3 62.42 62.67 70.96 63.1 62 64 10/09/2019 10:45:33 56.79 56.93 59.97 56.8 55.4 59.3 62.75 62.79 70.29 63.1 62 64 10/09/2019 10:45:34 56.86 56.88 59.97 56.8 55.4 59.3 61.62 62.61 67.46 63.1 62 64 10/09/2019 10:45:35 57.01 57.06 59.97 56.8 55.5 59.3 61.77 62.07 67.46 63.1 62 64 10/09/2019 10:45:36 56.78 56.92 59.97 56.8 55.5 59.3 61.59 61.82 67.46 63.1 62 64 10/09/2019 10:45:37 56.64 56.9 59.97 56.8 55.5 59.3 61.55 61.74 67.46 63.1 62 64 10/09/2019 10:45:38 56.74 56.81 59.97 56.8 55.5 59.3 61.52 61.67 67.46 63.1 62 64 10/09/2019 10:45:39 56.89 56.86 59.97 56.9 55.5 59.3 61.71 61.7 67.46 63.1 62 64 10/09/2019 10:45:40 56.51 56.86 59.97 56.9 55.5 59.3 61.08 61.71 67.46 63.1 62 64 10/09/2019 10:45:41 56.1 56.69 59.97 56.9 55.5 59.3 61.09 61.43 67.46 63.1 62 64 10/09/2019 10:45:42 56.6 56.58 59.97 56.9 55.5 59.3 61.29 61.38 67.46 63.1 62 64 10/09/2019 10:45:43 56.73 56.71 59.58 56.9 55.5 59.3 60.99 61.28 67.46 63.1 62 64 10/09/2019 10:45:44 56.83 56.8 59.34 56.9 55.5 59.3 61.2 61.27 67.46 63.2 62 64 10/09/2019 10:45:45 56.74 56.84 59.34 56.9 55.5 59.3 61.55 61.51 66.72 63.2 62 64 10/09/2019 10:45:46 56.87 57.09 59.34 56.9 55.5 59.3 61.79 61.87 64.97 63.2 62 64 10/09/2019 10:45:47 56.68 56.82 59.34 56.9 55.5 59.3 61.79 61.77 64.97 63.2 62 64 10/09/2019 10:45:48 56.64 56.82 59.34 56.9 55.5 59.3 61.41 61.82 64.97 63.2 62 64 10/09/2019 10:45:49 56.48 56.76 59.34 56.9 55.5 59.3 61.62 61.79 64.97 63.2 62 64 10/09/2019 10:45:50 56.72 56.75 59.34 56.9 55.5 59.3 61.75 61.73 64.97 63.2 62 64 10/09/2019 10:45:51 56.41 56.65 59.34 57 55.5 59.3 60.98 61.7 64.97 63.2 62 64 10/09/2019 10:45:52 56.62 56.73 59.34 57 55.5 59.3 61.74 61.63 64.97 63.2 62 64 10/09/2019 10:45:53 56.63 56.63 59.34 57 55.5 59.3 61.4 61.58 64.97 63.2 62 64 10/09/2019 10:45:54 56.69 56.75 59.34 57 55.5 59.3 61.41 61.51 64.97 63.2 62 64 10/09/2019 10:45:55 56.29 56.74 59.34 57 55.5 59.3 61.36 61.64 64.97 63.2 62 64 10/09/2019 10:45:56 56.27 56.45 58.57 57 55.5 59.3 61.39 61.57 64.72 63.2 62 64 10/09/2019 10:45:57 57.21 56.96 58.57 57 55.5 59.3 61.71 61.63 64.04 63.2 62 64 10/09/2019 10:45:58 56.66 56.94 57.76 57 55.5 59.3 61.76 61.78 63.11 63.2 62 64 10/09/2019 10:45:59 56.3 56.78 57.11 57 55.5 59.3 61.3 61.91 62.79 63.2 62 64 10/09/2019 10:46:00 56.49 56.54 57.09 57 55.5 59.3 61.46 61.52 62.79 63.2 62 64 10/09/2019 10:46:01 57.07 56.93 57.09 57 55.5 59.3 61.69 61.72 62.79 63.2 62 64 10/09/2019 10:46:02 57.09 57.07 57.09 57 55.6 59.3 61.59 61.73 62.79 63.2 62 64 10/09/2019 10:46:03 56.53 57.07 57.09 57.1 55.6 59.3 61.4 61.73 62.61 63.2 62 64 10/09/2019 10:46:04 56.37 56.71 57.09 57.1 55.6 59.3 61.25 61.43 62.07 63.2 62 64 10/09/2019 10:46:05 56.38 56.58 57.09 57.1 55.6 59.3 61.41 61.56 61.91 63.2 62 64 10/09/2019 10:46:06 56.77 56.69 57.09 57.1 55.6 59.3 61.18 61.38 61.91 63.2 62 64 10/09/2019 10:46:07 56.46 56.69 57.09 57.1 55.6 59.3 60.99 61.24 61.91 63.2 62 64 10/09/2019 10:46:08 56.23 56.54 57.09 57.1 55.6 59.3 61.52 61.49 61.91 63.2 62 64 10/09/2019 10:46:09 57.37 57.06 57.09 57.1 55.6 59.3 61.92 61.86 61.91 63.2 62 64 10/09/2019 10:46:10 56.53 57.03 57.09 57.1 55.6 59.3 61.55 61.85 61.91 63.2 62.1 64 10/09/2019 10:46:11 57.11 57.13 57.13 57.1 55.6 59.3 62.21 62.13 62.13 63.2 62.1 64 10/09/2019 10:46:12 57.14 57.1 57.13 57.1 55.6 59.3 61.86 62.1 62.13 63.2 62.1 64 10/09/2019 10:46:13 57.36 57.36 57.36 57.1 55.6 59.3 61.98 62.12 62.13 63.2 62.1 64 10/09/2019 10:46:14 56.5 57.25 57.36 57.1 55.6 59.3 61.32 61.89 62.13 63.2 62.1 64 10/09/2019 10:46:15 56.63 56.81 57.36 57.2 55.6 59.3 61.29 61.56 62.13 63.2 62.1 64 10/09/2019 10:46:16 56.7 56.79 57.36 57.2 55.6 59.3 61.73 61.72 62.13 63.2 62.1 64 10/09/2019 10:46:17 56.97 56.98 57.36 57.2 55.6 59.3 61.61 61.84 62.13 63.3 62.1 64 10/09/2019 10:46:18 57.42 57.28 57.36 57.2 55.6 59.3 61.75 61.76 62.13 63.3 62.1 64 10/09/2019 10:46:19 56.77 57.31 57.36 57.2 55.6 59.3 61.38 61.93 62.13 63.3 62.1 64 10/09/2019 10:46:20 57.05 57.05 57.36 57.2 55.6 59.3 61.51 61.64 62.13 63.3 62.1 64 10/09/2019 10:46:21 56.83 57.12 57.36 57.2 55.6 59.3 61.63 61.65 62.13 63.3 62.1 64 10/09/2019 10:46:22 56.81 56.98 57.36 57.2 55.6 59.3 61.11 61.59 62.13 63.3 62.1 64 10/09/2019 10:46:23 56.35 56.81 57.36 57.2 55.6 59.3 61.4 61.47 62.13 63.3 62.1 64 10/09/2019 10:46:24 56.85 56.86 57.36 57.2 55.6 59.3 61.12 61.46 62.13 63.3 62.1 64 10/09/2019 10:46:25 57.03 56.97 57.36 57.2 55.7 59.3 61.35 61.46 62.13 63.3 62.1 64 10/09/2019 10:46:26 64.99 64.48 64.48 57.3 55.7 59.3 65.08 64.64 64.64 63.3 62.1 64 10/09/2019 10:46:27 56.85 63.06 64.48 57.3 55.7 59.3 61.35 63.86 64.64 63.3 62.1 64 10/09/2019 10:46:28 55.54 60.29 64.48 57.3 55.7 59.3 61.02 62.52 64.64 63.3 62.1 64 10/09/2019 10:46:29 53.35 57.86 64.48 57.3 55.7 59.3 60.53 61.66 64.64 63.3 62.1 64 10/09/2019 10:46:30 53.18 55.65 64.48 57.3 55.7 59.3 60.51 61.07 64.64 63.3 62.1 64 10/09/2019 10:46:31 61.81 61.06 64.48 57.4 55.7 59.3 64.98 64.44 64.64 63.3 62.1 64 10/09/2019 10:46:32 53.58 59.11 64.48 57.4 55.7 59.3 60.17 63.09 64.64 63.3 62.1 64 10/09/2019 10:46:33 52.93 56.48 64.48 57.4 55.7 59.3 59.99 61.47 64.64 63.3 62.1 64 10/09/2019 10:46:34 52.97 54.76 64.48 57.4 55.7 59.3 60.5 60.95 64.64 63.3 62.1 64 10/09/2019 10:46:35 51.65 53.71 64.48 57.4 55.7 59.3 59.93 60.48 64.64 63.3 62.1 64 10/09/2019 10:46:36 53.79 53.4 64.48 57.4 55.7 59.3 60.95 60.75 64.64 63.3 62.1 64 10/09/2019 10:46:37 55.01 55.05 64.48 57.4 55.7 59.3 60.83 60.88 64.64 63.3 62.1 64 10/09/2019 10:46:38 54.02 54.67 64.48 57.4 55.7 59.3 60.81 61.04 64.64 63.3 62.1 64 10/09/2019 10:46:39 51.35 53.85 64.48 57.4 55.7 59.3 60.17 60.75 64.64 63.3 62.1 64 10/09/2019 10:46:40 53.5 53.26 64.48 57.4 55.7 59.3 60.55 60.72 64.64 63.3 62.1 64 10/09/2019 10:46:41 53.84 53.83 64.48 57.4 55.7 59.3 60.57 60.6 64.64 63.3 62.1 64 10/09/2019 10:46:42 53.38 54.07 64.48 57.4 55.6 59.3 61.2 61.01 64.64 63.3 62 64 10/09/2019 10:46:43 55.39 55.26 64.48 57.4 55.6 59.3 61.94 61.75 64.64 63.3 62 64 10/09/2019 10:46:44 56.42 56.73 64.48 57.4 55.6 59.3 62.14 62.2 64.64 63.3 62 64 10/09/2019 10:46:45 53.35 56.34 64.48 57.4 55.6 59.3 60.6 62.04 64.64 63.3 62 64 10/09/2019 10:46:46 61.36 61.18 64.48 57.4 55.7 59.3 63.08 63.18 64.64 63.3 62 64 10/09/2019 10:46:47 53.98 61.09 64.48 57.4 55.7 59.3 61.13 63.17 64.64 63.3 62 64 10/09/2019 10:46:48 60.6 60.7 64.48 57.5 55.7 59.3 63.49 63.49 64.64 63.3 62 64 10/09/2019 10:46:49 55.04 60.31 64.48 57.5 55.7 59.3 61.22 63.26 64.64 63.3 62 64 10/09/2019 10:46:50 63.28 63.25 64.48 57.5 55.7 59.3 64.84 64.77 64.77 63.3 62 64 10/09/2019 10:46:51 55.01 62.01 64.48 57.5 55.7 59.3 61.41 63.95 64.77 63.3 62.1 64 10/09/2019 10:46:52 63.65 63.46 64.48 57.6 55.7 59.3 65.29 64.99 64.99 63.3 62.1 64 10/09/2019 10:46:53 56.53 62.39 64.48 57.6 55.7 59.3 63.24 64.35 64.99 63.3 62.1 64 10/09/2019 10:46:54 63.99 63.9 64.48 57.6 55.8 59.3 66.5 66.15 66.15 63.4 62.1 64 10/09/2019 10:46:55 61.42 64.9 64.9 57.7 55.8 59.3 70.37 69.68 69.68 63.4 62.1 64 10/09/2019 10:46:56 55.53 61.68 64.9 57.7 55.8 59.3 65.89 69.76 69.76 63.4 62.1 64 10/09/2019 10:46:57 53.96 59.02 64.9 57.7 55.8 59.3 62.09 67.48 69.76 63.4 62.1 64 10/09/2019 10:46:58 53.73 56.43 64.9 57.7 55.8 59.3 61.66 64.97 69.76 63.5 62.1 64 10/09/2019 10:46:59 54.1 55.08 64.9 57.7 55.8 59.3 61.35 63.17 69.76 63.5 62.1 64 10/09/2019 10:47:00 52.95 54.29 64.9 57.7 55.8 59.3 61.15 62.07 69.76 63.5 62.1 64 10/09/2019 10:47:01 51.99 53.53 64.9 57.7 55.8 59.3 60.69 61.49 69.76 63.5 62.1 64 10/09/2019 10:47:02 52.31 52.59 64.9 57.7 55.8 59.3 60.24 60.94 69.76 63.5 62.1 64 10/09/2019 10:47:03 52.59 53.04 64.9 57.7 55.8 59.3 60.74 60.89 69.76 63.5 62.1 64 10/09/2019 10:47:04 52.52 52.62 64.9 57.7 55.8 59.3 60.27 60.59 69.76 63.5 62.1 64 10/09/2019 10:47:05 52.65 53.3 64.9 57.7 55.8 59.3 60.22 60.68 69.76 63.5 62.1 64 10/09/2019 10:47:06 53.06 53.06 64.9 57.7 55.8 59.3 60.6 60.65 69.76 63.5 62.1 64 10/09/2019 10:47:07 51.89 52.79 64.9 57.7 55.8 59.3 59.78 60.38 69.76 63.5 62.1 64 10/09/2019 10:47:08 52.68 52.61 64.9 57.7 55.8 59.3 60.56 60.41 69.76 63.5 62.1 64 10/09/2019 10:47:09 51.44 52.56 64.9 57.7 55.8 59.3 60.54 60.59 69.76 63.5 62.1 64 10/09/2019 10:47:10 51.12 51.87 64.9 57.7 55.8 59.3 60.14 60.69 69.76 63.5 62.1 64 10/09/2019 10:47:11 52.07 51.98 64.9 57.7 55.8 59.3 60.37 60.47 69.76 63.5 62.1 64 10/09/2019 10:47:12 53.18 52.88 64.9 57.7 55.8 59.3 61.76 61.54 69.76 63.5 62.1 64 10/09/2019 10:47:13 53.56 53.6 64.9 57.7 55.8 59.3 61 61.88 69.76 63.5 62.1 64 10/09/2019 10:47:14 51.28 52.97 64.9 57.7 55.8 59.3 59.81 61.03 69.76 63.5 62.1 64 10/09/2019 10:47:15 59.44 59.19 64.9 57.7 55.8 59.3 62.44 62.18 69.76 63.5 62.1 64 10/09/2019 10:47:16 57.76 59.5 64.9 57.7 55.8 59.3 61.37 62.11 69.76 63.5 62.1 64 10/09/2019 10:47:17 52.47 58.36 64.9 57.7 55.8 59.3 60.35 61.7 69.76 63.5 62.1 64 10/09/2019 10:47:18 51.6 55.57 64.9 57.7 55.8 59.3 64.78 64.08 69.76 63.5 62.1 64 10/09/2019 10:47:19 52.52 53.61 64.9 57.7 55.8 59.3 67.74 66.66 69.76 63.5 62.1 64 10/09/2019 10:47:20 62.6 62.02 64.9 57.8 55.8 59.3 67.55 68.08 69.76 63.6 62.1 64 10/09/2019 10:47:21 55.84 62.03 64.9 57.8 55.8 59.3 62.53 67.96 69.76 63.6 62.1 64 10/09/2019 10:47:22 51.61 59.22 64.9 57.8 55.8 59.3 60.93 65.37 69.76 63.6 62.1 64 10/09/2019 10:47:23 51.94 56.12 64.9 57.8 55.8 59.3 60.07 63.19 69.76 63.6 62.1 64 10/09/2019 10:47:24 55.77 55.6 64.9 57.8 55.8 59.3 61.61 61.81 69.76 63.6 62.1 64 10/09/2019 10:47:25 67.41 67.1 67.1 57.9 55.9 59.3 70.73 70.48 70.48 63.6 62.2 64 10/09/2019 10:47:26 52.52 65.44 67.1 57.9 55.9 59.3 60.24 68.94 70.48 63.6 62.2 64 10/09/2019 10:47:27 53.58 61.59 67.1 57.9 55.9 59.3 60.38 65.58 70.48 63.6 62.2 64 10/09/2019 10:47:28 52.99 58.28 67.1 57.9 55.9 59.3 60.38 63.09 70.48 63.6 62.2 64 10/09/2019 10:47:29 51.44 55.71 67.1 57.9 55.9 59.3 60.02 61.62 70.48 63.6 62.2 64 10/09/2019 10:47:30 53.32 53.63 67.1 57.9 55.9 59.3 60.68 60.86 70.48 63.6 62.2 64 10/09/2019 10:47:31 53.5 53.74 67.1 57.9 55.9 59.3 61.32 61.39 70.48 63.6 62.2 64 10/09/2019 10:47:32 54.83 54.94 67.1 57.9 55.9 59.3 61.67 61.81 70.48 63.6 62.2 64 10/09/2019 10:47:33 52.09 54.2 67.1 57.9 55.9 59.3 60.49 61.39 70.48 63.6 62.2 64 10/09/2019 10:47:34 53.75 53.72 67.1 57.9 55.9 59.3 60.69 60.91 70.48 63.6 62.2 64 10/09/2019 10:47:35 52.46 53.42 67.1 57.9 55.9 59.3 59.93 60.82 70.48 63.6 62.2 64 10/09/2019 10:47:36 53.1 53.15 67.1 57.9 55.9 59.3 60.18 60.35 70.48 63.6 62.2 64 10/09/2019 10:47:37 53.71 54.08 67.1 57.9 55.9 59.3 60.71 60.7 70.48 63.6 62.2 64 10/09/2019 10:47:38 52.46 53.29 67.1 57.9 55.9 59.3 59.86 60.52 70.48 63.6 62.2 64 10/09/2019 10:47:39 54.69 54.2 67.1 57.9 55.9 59.3 60.79 60.59 70.48 63.6 62.2 64 10/09/2019 10:47:40 55.49 55.66 67.1 57.9 55.9 59.3 62.72 62.28 70.48 63.6 62.2 64 10/09/2019 10:47:41 52.28 54.85 67.1 57.9 55.9 59.3 61.21 62.42 70.48 63.6 62.2 64 10/09/2019 10:47:42 55.95 55.78 67.1 57.9 55.9 59.3 71.9 71.46 71.46 63.7 62.2 64 10/09/2019 10:47:43 55.53 56.09 67.1 57.9 55.9 59.3 68.21 71.02 71.46 63.8 62.2 64 10/09/2019 10:47:44 59.34 59.27 67.1 57.9 55.9 59.3 76.6 76.41 76.41 64 62.4 64 10/09/2019 10:47:45 53.11 58.23 67.1 57.9 55.9 59.3 61.18 75.2 76.41 64 62.4 64 10/09/2019 10:47:46 53.57 55.82 67.1 57.9 55.9 59.3 61.17 71.24 76.41 64 62.4 64 10/09/2019 10:47:47 53.6 54.56 67.1 57.9 55.9 59.3 60.59 67.65 76.41 64 62.4 64 10/09/2019 10:47:48 53.56 54.38 67.1 57.9 55.9 59.3 60.55 64.62 76.41 64 62.4 64 10/09/2019 10:47:49 52.78 53.6 67.1 57.9 55.9 59.3 60.32 62.52 76.41 64 62.4 64 10/09/2019 10:47:50 53.11 53.28 67.1 57.9 55.9 59.3 60.48 61.3 76.41 64 62.4 64 10/09/2019 10:47:51 53.42 53.38 67.1 57.9 55.9 59.3 60.41 60.77 76.41 64 62.4 64 10/09/2019 10:47:52 52.88 53.47 67.1 57.9 55.9 59.3 59.74 60.6 76.41 64 62.4 64 10/09/2019 10:47:53 51.97 53.08 67.1 57.9 55.9 59.3 60.18 60.21 76.41 64 62.4 64 10/09/2019 10:47:54 53.22 53.04 67.1 57.9 55.9 59.3 59.97 60.25 76.41 64 62.3 64 10/09/2019 10:47:55 52.82 53.13 65.44 57.9 55.9 59.3 60.44 60.36 76.41 64 62.3 64 10/09/2019 10:47:56 53.9 53.77 61.59 57.9 55.9 59.3 60.73 60.66 76.41 64 62.3 64 10/09/2019 10:47:57 51.5 53.3 59.27 57.9 55.9 59.3 60.22 60.59 76.41 64 62.3 64 10/09/2019 10:47:58 53.11 52.94 59.27 57.9 55.9 59.3 60.55 60.56 76.41 64 62.3 64 10/09/2019 10:47:59 53.79 53.56 59.27 57.9 55.9 59.3 60.05 60.48 76.41 64 62.3 64 10/09/2019 10:48:00 53.65 54 59.27 57.9 55.9 59.3 60.77 60.62 76.41 64 62.3 64 10/09/2019 10:48:01 52.93 53.47 59.27 57.9 55.9 59.3 61.71 61.45 76.41 64 62.3 64 10/09/2019 10:48:02 53.27 53.36 59.27 57.9 55.9 59.3 61.6 61.66 76.41 64.1 62.4 64 10/09/2019 10:48:03 53.88 53.77 59.27 57.9 55.9 59.3 60.43 61.52 76.41 64.1 62.4 64 10/09/2019 10:48:04 51.87 53.74 59.27 57.9 55.9 59.3 59.98 60.96 76.41 64.1 62.4 64 10/09/2019 10:48:05 51.79 52.57 59.27 57.9 55.9 59.3 60.11 60.29 76.41 64.1 62.4 64 10/09/2019 10:48:06 53.3 53 59.27 57.9 55.9 59.3 60.39 60.43 76.41 64.1 62.4 64 10/09/2019 10:48:07 53.65 53.54 59.27 57.9 55.9 59.3 61 60.84 76.41 64.1 62.4 64 10/09/2019 10:48:08 52.71 53.59 59.27 57.9 55.9 59.3 60.51 60.83 76.41 64.1 62.4 64 10/09/2019 10:48:09 52.82 53 59.27 57.9 55.9 59.3 60.53 60.68 76.41 64.1 62.4 64 10/09/2019 10:48:10 53.05 53.15 59.27 57.9 55.9 59.3 60.2 60.63 76.41 64.1 62.4 64 10/09/2019 10:48:11 52.48 53.18 59.27 57.9 55.9 59.3 60.3 60.55 76.41 64.1 62.4 64 10/09/2019 10:48:12 53.06 53.13 59.27 58 55.9 59.3 60.27 60.52 76.41 64.1 62.4 64 10/09/2019 10:48:13 52.41 53.37 59.27 58 55.9 59.3 60.44 60.59 76.41 64.1 62.4 64 10/09/2019 10:48:14 53.11 53.12 58.23 58 55.9 59.3 60.31 60.47 75.2 64.1 62.4 64 10/09/2019 10:48:15 53.19 53.46 55.82 58 55.9 59.3 60.55 60.57 71.24 64.1 62.4 64 10/09/2019 10:48:16 53.47 53.63 54.56 58 55.9 59.3 60.42 60.63 67.65 64.1 62.4 64 10/09/2019 10:48:17 52.22 53.36 54.38 58 55.9 59.3 60.18 60.6 64.62 64.1 62.4 64 10/09/2019 10:48:18 53.2 53.23 54 58 55.9 59.3 60.75 60.67 62.52 64.1 62.4 64 10/09/2019 10:48:19 52.42 53.05 54 58 55.9 59.3 60.27 60.63 61.66 64.1 62.3 64 10/09/2019 10:48:20 52.95 52.98 54 58 55.9 59.3 60.56 60.64 61.66 64.1 62.3 64 10/09/2019 10:48:21 52.96 53.42 54 58 55.9 59.3 60.83 60.83 61.66 64.1 62.3 64 10/09/2019 10:48:22 52.72 52.86 54 58 55.9 59.3 60.4 60.63 61.66 64.1 62.3 64 10/09/2019 10:48:23 53 53.35 54 57.9 55.9 59.3 59.94 60.65 61.66 64.1 62.3 64 10/09/2019 10:48:24 52.72 53.04 54 56 55.9 59.3 59.99 60.27 61.66 63 62.3 64 10/09/2019 10:48:25 52.17 52.77 54 56 55.9 59.3 60.28 60.39 61.66 63 62.3 64 10/09/2019 10:48:26 52.1 52.37 54 56 55.9 59.3 59.62 60.17 61.66 63 62.3 64 10/09/2019 10:48:27 52.35 52.43 54 56 55.9 59.3 59.96 59.95 61.66 63 62.3 64 10/09/2019 10:48:28 51.6 52.31 54 56 55.9 59.3 59.68 60 61.66 63 62.3 64 10/09/2019 10:48:29 52.52 52.38 54 56 55.9 59.3 59.82 59.99 61.66 63 62.3 64 10/09/2019 10:48:30 52.77 52.74 53.77 56 55.9 59.3 59.72 60.07 61.66 63 62.3 64 10/09/2019 10:48:31 53.64 53.61 53.77 56 55.9 59.3 60.11 60.09 61.66 63 62.3 64 10/09/2019 10:48:32 52.39 53.09 53.77 56 55.9 59.3 61.07 60.8 61.52 62.9 62.3 64 10/09/2019 10:48:33 52.84 53 53.74 56 55.9 59.3 60.66 60.91 60.96 62.9 62.3 64 10/09/2019 10:48:34 53.3 53.13 53.63 56 55.9 59.3 60.53 60.66 60.91 62.9 62.3 64 10/09/2019 10:48:35 52.78 53.42 53.63 56 55.9 59.3 59.9 60.62 60.91 62.9 62.3 64 10/09/2019 10:48:36 52.03 52.82 53.63 56 55.9 59.3 60.23 60.5 60.91 62.9 62.3 64 10/09/2019 10:48:37 53.08 52.82 53.63 56 55.9 59.3 59.93 60.13 60.91 62.9 62.3 64 10/09/2019 10:48:38 52.87 52.93 53.63 56 55.9 59.3 60.35 60.29 60.91 62.9 62.3 64 10/09/2019 10:48:39 52.88 53.28 53.63 56 55.9 59.3 59.89 60.32 60.91 62.9 62.3 64 10/09/2019 10:48:40 52.24 52.8 53.63 56 55.9 59.3 59.99 60.22 60.91 62.9 62.3 64 10/09/2019 10:48:41 53.09 53.31 53.63 56 55.9 59.3 59.86 60.18 60.91 62.9 62.3 64 10/09/2019 10:48:42 52.01 52.9 53.63 56 55.9 59.3 59.28 60 60.91 62.9 62.3 64 10/09/2019 10:48:43 52.31 52.41 53.63 56 55.9 59.3 60.69 60.25 60.91 62.9 62.3 64 10/09/2019 10:48:44 51.74 52.25 53.63 56 55.9 59.3 60.18 60.46 60.91 62.9 62.3 64 10/09/2019 10:48:45 52.16 52.15 53.63 56 55.9 59.3 60.34 60.56 60.91 62.9 62.3 64 10/09/2019 10:48:46 52.79 52.67 53.61 56 55.9 59.3 60.43 60.54 60.91 62.9 62.3 64 10/09/2019 10:48:47 51.28 52.51 53.61 56 55.9 59.3 59.66 60.33 60.91 62.9 62.3 64 10/09/2019 10:48:48 51.17 51.8 53.61 56 55.9 59.3 59.67 60.14 60.91 62.9 62.3 64 10/09/2019 10:48:49 51.52 51.81 53.61 56 55.9 59.3 59.58 59.87 60.91 62.9 62.3 64 10/09/2019 10:48:50 53.4 53.07 53.61 56 55.9 59.3 60 60.13 60.91 62.9 62.3 64 10/09/2019 10:48:51 52.46 52.78 53.61 56 55.9 59.3 60.21 60.15 60.91 62.9 62.3 64 10/09/2019 10:48:52 53.43 53.36 53.61 56 55.9 59.3 60.18 60.28 60.91 62.9 62.3 64 10/09/2019 10:48:53 52.74 53.36 53.61 56 55.9 59.3 60.52 60.58 60.91 62.9 62.4 64 10/09/2019 10:48:54 52.99 53.2 53.61 55.8 55.9 59.3 60.4 60.65 60.91 62.6 62.4 64 10/09/2019 10:48:55 51.85 53.16 53.61 55.8 55.9 59.3 60.27 60.56 60.91 62.6 62.4 64 10/09/2019 10:48:56 52.68 52.86 53.61 55.8 55.9 59.3 60.79 60.75 60.91 62.6 62.4 64 10/09/2019 10:48:57 51.48 52.71 53.61 55.8 55.9 59.3 61.08 61.09 61.09 62.6 62.4 64 10/09/2019 10:48:58 51.01 51.87 53.61 55.8 55.9 59.3 59.78 61.02 61.09 62.6 62.4 64 10/09/2019 10:48:59 52.38 52.62 53.61 55.8 55.9 59.3 60.58 60.64 61.09 62.6 62.4 64 10/09/2019 10:49:00 52.26 52.28 53.61 55.8 55.9 59.3 60.71 60.68 61.09 62.6 62.3 64 10/09/2019 10:49:01 52.4 52.62 53.42 55.8 55.9 59.3 59.79 60.61 61.09 62.6 62.3 64 10/09/2019 10:49:02 51.64 52.22 53.42 55.8 55.9 59.3 60.41 60.42 61.09 62.6 62.3 64 10/09/2019 10:49:03 52.31 52.32 53.42 55.8 55.9 59.3 60.7 60.76 61.09 62.6 62.3 64 10/09/2019 10:49:04 51.09 52.68 53.42 55.8 55.9 59.3 59.28 60.56 61.09 62.6 62.3 64 10/09/2019 10:49:05 52.08 51.84 53.36 55.8 55.9 59.3 59.96 59.96 61.09 62.6 62.3 64 10/09/2019 10:49:06 50.85 51.98 53.36 55.8 55.9 59.3 59.74 60.09 61.09 62.6 62.3 64 10/09/2019 10:49:07 51.59 51.58 53.36 55.8 55.9 59.3 60.52 60.37 61.09 62.6 62.3 64 10/09/2019 10:49:08 53 52.77 53.36 55.8 55.9 59.3 60.85 60.78 61.09 62.6 62.3 64 10/09/2019 10:49:09 51.39 52.74 53.36 55.8 55.9 59.3 60.54 60.99 61.09 62.6 62.3 64 10/09/2019 10:49:10 53.09 53.16 53.36 55.8 55.9 59.3 59.78 60.53 61.09 62.6 62.3 64 10/09/2019 10:49:11 52.68 52.89 53.36 55.8 55.9 59.3 60.14 60.35 61.09 62.6 62.3 64 10/09/2019 10:49:12 55.86 55.02 55.02 55.8 55.9 59.3 61.6 61.08 61.09 62.6 62.3 64 10/09/2019 10:49:13 54.08 54.78 55.02 55.8 55.9 59.3 60.51 61.06 61.09 62.6 62.3 64 10/09/2019 10:49:14 53 54.63 55.02 55.8 55.9 59.3 60.89 60.99 61.09 62.6 62.3 64 10/09/2019 10:49:15 53.57 53.75 55.02 55.8 55.9 59.3 61.53 61.32 61.32 62.6 62.3 64 10/09/2019 10:49:16 53.79 54.03 55.02 55.8 55.9 59.3 60.9 61.36 61.36 62.6 62.3 64 10/09/2019 10:49:17 54.59 54.57 55.02 55.8 55.9 59.3 60.68 61.09 61.36 62.6 62.3 64 10/09/2019 10:49:18 53.56 54.66 55.02 55.8 55.9 59.3 60.37 60.89 61.36 62.6 62.3 64 10/09/2019 10:49:19 53.1 53.87 55.02 55.8 55.9 59.3 60.59 60.68 61.36 62.6 62.3 64 10/09/2019 10:49:20 53.56 53.76 55.02 55.8 55.9 59.3 60.53 60.71 61.36 62.6 62.4 64 10/09/2019 10:49:21 53.83 53.74 55.02 55.8 55.9 59.3 60.59 60.73 61.36 62.6 62.4 64 10/09/2019 10:49:22 56.51 55.88 55.88 55.9 55.9 59.3 62.37 62.08 62.08 62.6 62.4 64 10/09/2019 10:49:23 53.75 55.71 55.88 55.9 55.9 59.3 60.62 61.77 62.08 62.6 62.4 64 10/09/2019 10:49:24 55.33 55.13 55.88 55.9 55.9 59.3 60.86 61.18 62.08 62.6 62.4 64 10/09/2019 10:49:25 53.04 55.08 55.88 55.9 55.9 59.3 59.58 60.91 62.08 62.6 62.4 64 10/09/2019 10:49:26 53.87 53.97 55.88 55.9 55.9 59.3 60.58 60.46 62.08 62.6 62.4 64 10/09/2019 10:49:27 54.01 54.1 55.88 55.9 55.9 59.3 60.8 60.8 62.08 62.6 62.4 64 10/09/2019 10:49:28 53.92 54.21 55.88 55.9 55.9 59.3 60.48 60.99 62.08 62.6 62.4 64 10/09/2019 10:49:29 52.66 53.94 55.88 55.9 55.9 59.3 60.47 60.7 62.08 62.6 62.4 64 10/09/2019 10:49:30 53.95 53.64 55.88 55.9 55.9 59.3 60.83 60.85 62.08 62.6 62.4 64 10/09/2019 10:49:31 53.56 53.84 55.88 55.9 55.9 59.3 60.87 60.97 62.08 62.6 62.4 64 10/09/2019 10:49:32 53.83 53.76 55.88 55.9 55.9 59.3 61.12 61.17 62.08 62.6 62.4 64 10/09/2019 10:49:33 54.25 54.24 55.88 55.9 55.9 59.3 60.86 61.06 62.08 62.6 62.4 64 10/09/2019 10:49:34 53.34 54.01 55.88 55.9 55.9 59.3 60.97 61.17 62.08 62.6 62.4 64 10/09/2019 10:49:35 54.13 54.15 55.88 55.9 55.9 59.3 61.17 61.3 62.08 62.6 62.4 64 10/09/2019 10:49:36 53.46 54.14 55.88 55.9 55.9 59.3 60.66 60.95 62.08 62.6 62.4 64 10/09/2019 10:49:37 53 53.67 55.88 55.9 55.9 59.3 60.37 60.84 62.08 62.6 62.4 64 10/09/2019 10:49:38 53.53 53.47 55.88 55.9 55.9 59.3 60.84 60.75 62.08 62.6 62.4 64 10/09/2019 10:49:39 53.48 53.56 55.88 55.9 55.9 59.3 61.19 61.17 62.08 62.6 62.4 64 10/09/2019 10:49:40 53.25 53.52 55.88 55.9 55.9 59.3 60.48 61.05 62.08 62.6 62.4 64 10/09/2019 10:49:41 53.33 53.45 55.88 55.9 55.9 59.3 61.18 61.09 62.08 62.6 62.4 64 10/09/2019 10:49:42 53.59 53.62 55.88 55.9 55.9 59.3 60.46 61.01 62.08 62.6 62.4 64 10/09/2019 10:49:43 53.51 53.76 55.88 55.9 55.9 59.3 60.64 60.69 62.08 62.6 62.4 64 10/09/2019 10:49:44 53.7 53.74 55.88 55.9 55.9 59.3 60.79 60.95 62.08 62.6 62.4 64 10/09/2019 10:49:45 53.4 53.93 55.88 55.9 55.9 59.3 60.36 60.87 62.08 62.6 62.4 64 10/09/2019 10:49:46 53.34 53.47 55.88 55.9 55.9 59.2 60.88 60.84 62.08 62.6 62.4 64 10/09/2019 10:49:47 53.62 53.71 55.88 55.9 55.9 59.2 61.34 61.14 62.08 62.6 62.4 63.9 10/09/2019 10:49:48 52.96 53.49 55.88 55.9 55.9 59.1 61.56 61.72 62.08 62.6 62.4 63.9 10/09/2019 10:49:49 53.9 53.74 55.88 55.8 55.9 59.1 61.01 61.35 62.08 62.6 62.4 63.9 10/09/2019 10:49:50 53.14 53.62 55.88 55.8 55.9 59.1 61.24 61.31 62.08 62.6 62.4 63.8 10/09/2019 10:49:51 53.79 53.73 55.88 55.8 55.9 59 60.84 61.27 62.08 62.6 62.4 63.8 10/09/2019 10:49:52 53.45 53.7 55.71 55.8 55.9 59 60.68 61.07 61.77 62.6 62.4 63.8 10/09/2019 10:49:53 53.55 53.71 55.13 55.8 55.9 59 60.74 60.9 61.72 62.4 62.4 63.8 10/09/2019 10:49:54 53.13 53.59 55.08 55.7 55.9 59 61.2 61.12 61.72 62.4 62.4 63.7 10/09/2019 10:49:55 53.48 53.49 54.24 55.7 55.9 58.9 61.1 61.29 61.72 62.4 62.4 63.7 10/09/2019 10:49:56 53.13 53.42 54.24 55.7 55.9 58.9 60.99 61.05 61.72 62.4 62.4 63.7 10/09/2019 10:49:57 53.44 53.49 54.24 55.7 55.9 58.9 60.78 61.17 61.72 62.4 62.4 63.7 10/09/2019 10:49:58 53.87 53.75 54.24 55.7 55.9 58.9 62.05 61.77 61.77 62.4 62.4 63.7 10/09/2019 10:49:59 53.52 53.79 54.24 55.7 55.9 58.9 60.61 61.62 61.77 62.4 62.4 63.7 10/09/2019 10:50:00 53.6 53.65 54.24 55.7 55.9 58.9 60.76 61.04 61.77 62.4 62.4 63.7 10/09/2019 10:50:01 53.67 53.76 54.24 55.7 55.9 58.9 61.17 61.14 61.77 62.4 62.4 63.7 10/09/2019 10:50:02 53.92 53.86 54.24 55.7 55.9 58.9 62.64 62.21 62.21 62.4 62.4 63.7 10/09/2019 10:50:03 53.74 54.03 54.15 55.6 55.9 58.9 61.65 62.21 62.21 62.3 62.4 63.7 10/09/2019 10:50:04 53.67 53.9 54.15 55.6 55.9 58.8 62.66 62.45 62.45 62.3 62.4 63.6 10/09/2019 10:50:05 54.17 54.04 54.14 55.6 55.9 58.7 61.6 62.52 62.52 62.2 62.4 63.6 10/09/2019 10:50:06 52.95 54.03 54.04 55.6 55.9 58.7 60.46 61.89 62.52 62.2 62.4 63.6 10/09/2019 10:50:07 53.28 53.45 54.04 55.6 55.9 58.7 61.06 61.19 62.52 62.2 62.4 63.5 10/09/2019 10:50:08 53.58 53.52 54.04 55.6 55.9 58.6 63.77 62.96 62.96 62.2 62.4 63.5 10/09/2019 10:50:09 54.44 54.24 54.24 55.6 55.9 58.6 61.61 62.97 62.97 62.2 62.4 63.5 10/09/2019 10:50:10 53.72 54.4 54.4 55.6 55.9 58.6 61.05 62.02 62.97 62.2 62.4 63.5 10/09/2019 10:50:11 54.6 54.37 54.4 55.6 55.9 58.6 61.77 61.67 62.97 62.2 62.4 63.5 10/09/2019 10:50:12 54.93 54.97 54.97 55.5 55.9 58.6 62.14 62.06 62.97 62.2 62.4 63.5 10/09/2019 10:50:13 53.17 54.54 54.97 55.5 55.9 58.6 62.57 62.6 62.97 62.2 62.4 63.5 10/09/2019 10:50:14 54.15 54.29 54.97 55.5 55.9 58.6 61.41 62.25 62.97 62.2 62.4 63.5 10/09/2019 10:50:15 53.8 54.14 54.97 55.5 55.9 58.6 60.7 61.84 62.97 62.1 62.4 63.5 10/09/2019 10:50:16 53.57 53.95 54.97 55.5 55.9 58.5 60.94 61.37 62.97 62.1 62.4 63.4 10/09/2019 10:50:17 53.06 53.63 54.97 55.5 55.9 58.5 60.52 61 62.97 62.1 62.4 63.4 10/09/2019 10:50:18 52.63 53.29 54.97 55.5 55.9 58.5 60.25 60.75 62.97 62.1 62.4 63.4 10/09/2019 10:50:19 53.32 53.18 54.97 55.4 55.9 58.5 60.57 60.56 62.97 62.1 62.4 63.4 10/09/2019 10:50:20 53.33 53.36 54.97 55.4 55.9 58.5 60.34 60.55 62.97 62.1 62.4 63.4 10/09/2019 10:50:21 53.79 53.86 54.97 55.4 55.9 58.5 60.42 60.59 62.97 62.1 62.4 63.4 10/09/2019 10:50:22 53.66 53.78 54.97 55.4 55.9 58.5 60.69 60.73 62.97 62.1 62.4 63.4 10/09/2019 10:50:23 54.02 53.94 54.97 55.4 55.9 58.5 60.51 60.6 62.97 62.1 62.4 63.4 10/09/2019 10:50:24 53.08 53.87 54.97 55.4 55.9 58.5 60.6 60.8 62.97 62.1 62.4 63.4 10/09/2019 10:50:25 53.11 53.43 54.97 55.4 55.9 58.5 59.98 60.55 62.97 62.1 62.4 63.4 10/09/2019 10:50:26 53.64 53.49 54.97 55.3 55.9 58.5 61.27 61.07 62.97 62.1 62.3 63.4 10/09/2019 10:50:27 53.68 53.7 54.97 55.3 55.9 58.5 60.63 61.06 62.97 62.1 62.3 63.4 10/09/2019 10:50:28 53.5 53.68 54.97 55.3 55.9 58.5 60.2 60.83 62.97 62.1 62.3 63.4 10/09/2019 10:50:29 53.47 53.56 54.97 55.3 55.9 58.5 60.94 60.83 62.97 62.1 62.3 63.4 10/09/2019 10:50:30 54.04 53.92 54.97 55.3 55.9 58.5 60.22 60.73 62.97 62.1 62.3 63.4 10/09/2019 10:50:31 53.34 53.93 54.97 55.3 55.9 58.5 60.49 60.62 62.97 62 62.3 63.4 10/09/2019 10:50:32 54.38 54.23 54.97 55.3 55.9 58.5 61.21 61.03 62.97 62 62.3 63.4 10/09/2019 10:50:33 53.78 54.16 54.97 55.3 55.9 58.5 60.62 60.93 62.97 62 62.3 63.4 10/09/2019 10:50:34 53.84 54.01 54.97 55.2 55.9 58.5 61.1 61.08 62.97 62 62.3 63.4 10/09/2019 10:50:35 54.6 54.62 54.97 55.2 55.9 58.5 61.21 61.22 62.97 62 62.3 63.4 10/09/2019 10:50:36 54.6 54.89 54.97 55.2 55.9 58.5 61.33 61.36 62.97 62 62.4 63.4 10/09/2019 10:50:37 55.83 55.58 55.58 55.2 55.9 58.5 61.8 61.74 62.97 62 62.4 63.4 10/09/2019 10:50:38 55.79 56.08 56.08 55.2 55.9 58.5 62.12 62.08 62.97 62 62.4 63.4 10/09/2019 10:50:39 53.47 55.83 56.08 55.2 55.9 58.5 60.9 61.92 62.6 62 62.4 63.4 10/09/2019 10:50:40 54.33 54.59 56.08 55.2 55.9 58.5 63.93 63.25 63.25 62 62.4 63.4 10/09/2019 10:50:41 53.8 54.48 56.08 55.2 55.9 58.5 62.46 63.2 63.25 62 62.4 63.4 10/09/2019 10:50:42 53.95 54.09 56.08 55.2 55.9 58.5 64.52 64.08 64.08 62.1 62.4 63.4 10/09/2019 10:50:43 54.15 54.28 56.08 55.2 55.9 58.5 61.42 63.95 64.08 62.1 62.4 63.4 10/09/2019 10:50:44 53.77 54.13 56.08 55.2 55.9 58.5 61.36 62.52 64.08 62.1 62.4 63.4 10/09/2019 10:50:45 53.33 53.98 56.08 55.2 55.9 58.5 60.57 61.81 64.08 62.1 62.4 63.4 10/09/2019 10:50:46 53.58 53.71 56.08 55.1 55.9 58.5 60.28 61.13 64.08 62.1 62.4 63.4 10/09/2019 10:50:47 53.87 53.8 56.08 55.1 55.9 58.5 60.57 60.69 64.08 62.1 62.4 63.4 10/09/2019 10:50:48 53.62 53.81 56.08 55.1 55.9 58.5 60.42 60.74 64.08 62.1 62.4 63.4 10/09/2019 10:50:49 53.7 53.79 56.08 55.1 55.9 58.5 61.2 61.07 64.08 62.1 62.4 63.4 10/09/2019 10:50:50 53.02 53.77 56.08 55.1 55.9 58.5 60.43 60.97 64.08 62 62.4 63.4 10/09/2019 10:50:51 54.02 53.79 56.08 55.1 55.9 58.5 60.58 60.88 64.08 62 62.4 63.4 10/09/2019 10:50:52 53.72 53.94 56.08 55.1 55.9 58.5 60.12 60.59 64.08 62 62.3 63.4 10/09/2019 10:50:53 54.31 54.14 56.08 55.1 55.9 58.5 60.46 60.44 64.08 62 62.3 63.4 10/09/2019 10:50:54 54.24 54.44 56.08 55.1 55.9 58.5 60.27 60.48 64.08 62 62.3 63.4 10/09/2019 10:50:55 54.23 54.32 56.08 55.1 55.9 58.5 60.32 60.42 64.08 62 62.3 63.4 10/09/2019 10:50:56 54.31 54.45 56.08 55.1 55.9 58.5 60.44 60.58 64.08 62 62.3 63.4 10/09/2019 10:50:57 54.04 54.47 56.08 55 55.9 58.5 60.07 60.49 64.08 62 62.3 63.4 10/09/2019 10:50:58 54.18 54.31 56.08 55 55.9 58.5 60.7 60.57 64.08 62 62.3 63.4 10/09/2019 10:50:59 55.21 55.1 56.08 55 55.9 58.5 61.37 61.08 64.08 62 62.3 63.4 10/09/2019 10:51:00 54.51 54.9 56.08 55 55.9 58.5 61.21 61.2 64.08 62 62.3 63.4 10/09/2019 10:51:01 54.66 54.74 56.08 55 55.9 58.5 61.58 61.48 64.08 62 62.3 63.4 10/09/2019 10:51:02 53.68 54.6 56.08 55 55.9 58.5 60.81 61.64 64.08 62 62.3 63.4 10/09/2019 10:51:03 54.11 54.22 56.08 55 55.9 58.5 60.27 61.11 64.08 62 62.3 63.4 10/09/2019 10:51:04 54 54.26 56.08 55 55.9 58.5 60.45 60.69 64.08 62 62.3 63.4 10/09/2019 10:51:05 53.86 54.14 56.08 55 55.9 58.5 60.23 60.55 64.08 62 62.3 63.4 10/09/2019 10:51:06 54.59 54.44 56.08 55 55.9 58.5 61.13 60.91 64.08 62 62.3 63.4 10/09/2019 10:51:07 54.24 54.44 56.08 55 55.9 58.5 60.52 60.77 64.08 62 62.3 63.4 10/09/2019 10:51:08 54.7 54.6 55.83 54.9 55.9 58.5 60.92 60.93 64.08 62 62.3 63.4 10/09/2019 10:51:09 53.83 54.57 55.1 54.9 55.9 58.5 61.17 61.28 64.08 62 62.3 63.4 10/09/2019 10:51:10 55.35 55.04 55.1 54.9 55.9 58.5 62.08 61.81 64.08 62 62.3 63.4 10/09/2019 10:51:11 54.35 54.97 55.1 54.9 55.9 58.5 61.79 61.94 64.08 62 62.3 63.4 10/09/2019 10:51:12 54.28 54.68 55.1 54.9 55.9 58.5 64.63 64.05 64.05 62 62.3 63.4 10/09/2019 10:51:13 54.02 54.46 55.1 54.9 55.9 58.5 68.65 67.97 67.97 62.1 62.3 63.4 10/09/2019 10:51:14 53.91 54.18 55.1 54.9 55.9 58.5 62.39 67.22 67.97 62.1 62.3 63.4 10/09/2019 10:51:15 53.65 54.08 55.1 54.9 55.9 58.5 61.35 64.63 67.97 62.1 62.3 63.4 10/09/2019 10:51:16 53.79 53.95 55.1 54.9 55.9 58.5 61.56 62.92 67.97 62.1 62.3 63.4 10/09/2019 10:51:17 53.89 53.92 55.1 54.9 55.9 58.5 60.98 62.19 67.97 62.1 62.3 63.4 10/09/2019 10:51:18 56.81 56.08 56.08 54.8 55.9 58.5 62.05 62.31 67.97 62.1 62.3 63.4 10/09/2019 10:51:19 53.74 55.8 56.08 54.8 55.9 58.5 60.2 61.71 67.97 62.1 62.3 63.4 10/09/2019 10:51:20 53.96 54.61 56.08 54.8 55.9 58.5 60.83 60.9 67.97 62.1 62.3 63.4 10/09/2019 10:51:21 52.92 54.19 56.08 54.8 55.9 58.5 60.98 61.03 67.97 62.1 62.3 63.4 10/09/2019 10:51:22 52.79 53.46 56.08 54.8 55.9 58.5 61.37 61.65 67.97 62.1 62.3 63.4 10/09/2019 10:51:23 57.46 56.68 56.68 54.8 56 58.5 61.15 61.26 67.97 62.1 62.3 63.4 10/09/2019 10:51:24 56.78 57.49 57.49 54.8 56 58.5 60.88 61.34 67.97 62.1 62.3 63.4 10/09/2019 10:51:25 53.26 56.14 57.49 54.8 56 58.5 60.38 60.94 67.97 62.1 62.3 63.4 10/09/2019 10:51:26 52.67 54.53 57.49 54.6 56 58.5 61.15 60.99 67.97 62 62.3 63.4 10/09/2019 10:51:27 53.06 53.43 57.49 54.6 56 58.5 60.35 60.98 67.97 62 62.3 63.4 10/09/2019 10:51:28 52.2 53.23 57.49 54.6 56 58.5 62.54 61.9 67.97 62.1 62.3 63.4 10/09/2019 10:51:29 54.11 53.71 57.49 54.6 56 58.5 62.16 62.1 67.97 62.1 62.3 63.4 10/09/2019 10:51:30 53.16 53.62 57.49 54.6 56 58.5 63.48 63.25 67.97 62.1 62.3 63.4 10/09/2019 10:51:31 53.32 53.57 57.49 54.6 56 58.5 62.02 63.24 67.97 62.1 62.3 63.4 10/09/2019 10:51:32 53.67 53.73 57.49 54.6 56 58.5 61.41 62.5 67.97 62.1 62.3 63.4 10/09/2019 10:51:33 52.82 53.53 57.49 54.6 56 58.5 61.26 61.9 67.97 62.1 62.3 63.4 10/09/2019 10:51:34 52.87 53.14 57.49 54.6 56 58.5 61.64 62 67.97 62.1 62.3 63.4 10/09/2019 10:51:35 53.75 53.52 57.49 54.6 56 58.5 61.28 61.47 67.97 62.1 62.3 63.4 10/09/2019 10:51:36 53.06 53.65 57.49 54.6 56 58.5 61.4 61.54 67.97 62.1 62.3 63.4 10/09/2019 10:51:37 54.04 53.86 57.49 54.6 56 58.5 60.95 61.58 67.97 62.1 62.3 63.4 10/09/2019 10:51:38 53.51 53.74 57.49 54.6 56 58.5 60.68 61.16 67.97 62.1 62.3 63.4 10/09/2019 10:51:39 54.01 54 57.49 54.6 56 58.5 59.96 60.79 67.97 62.1 62.3 63.4 10/09/2019 10:51:40 53.51 54.07 57.49 54.6 56 58.5 62.26 62.07 67.97 62.1 62.3 63.4 10/09/2019 10:51:41 52.97 53.52 57.49 54.6 56 58.5 60.3 61.34 67.97 62.1 62.3 63.4 10/09/2019 10:51:42 53.15 53.44 57.49 54.6 56 58.5 60.02 60.72 67.97 62.1 62.3 63.4 10/09/2019 10:51:43 53.07 53.29 57.49 54.5 56 58.5 60.5 60.53 67.22 62.1 62.3 63.4 10/09/2019 10:51:44 53.6 53.51 57.49 54.5 56 58.5 60.26 60.49 64.63 62.1 62.3 63.4 10/09/2019 10:51:45 52.98 53.44 57.49 54.5 56 58.5 60.33 60.68 63.25 62.1 62.3 63.4 10/09/2019 10:51:46 53.79 53.68 57.49 54.5 56 58.5 59.92 60.34 63.25 62 62.3 63.4 10/09/2019 10:51:47 53.17 53.73 57.49 54.5 56 58.5 60.36 60.36 63.25 62 62.3 63.4 10/09/2019 10:51:48 53.41 53.49 57.49 54.4 56 58.5 61.01 60.86 63.25 62 62.3 63.4 10/09/2019 10:51:49 53.64 53.81 57.49 54.4 56 58.5 60.78 60.99 63.25 62 62.3 63.4 10/09/2019 10:51:50 52.51 53.47 57.49 54.3 56 58.5 59.82 60.79 63.25 62 62.3 63.4 10/09/2019 10:51:51 53.05 53.06 57.49 54.3 55.9 58.5 60.05 60.28 63.25 62 62.3 63.4 10/09/2019 10:51:52 52.16 53.07 57.49 54.2 55.9 58.5 60.09 60.46 63.25 62 62.3 63.4 10/09/2019 10:51:53 52.97 53 57.49 54.2 55.9 58.5 60.05 60.26 63.25 62 62.3 63.4 10/09/2019 10:51:54 52.72 52.87 56.14 54.1 55.9 58.5 60.3 60.3 63.25 61.9 62.3 63.4 10/09/2019 10:51:55 52.26 52.86 54.53 54 55.9 58.5 60.07 60.37 63.25 61.9 62.3 63.4 10/09/2019 10:51:56 52.51 52.6 54.07 54 55.9 58.5 60.86 60.82 63.25 61.8 62.3 63.4 10/09/2019 10:51:57 52.27 52.56 54.07 54 55.9 58.5 60.27 60.74 63.25 61.8 62.3 63.4 10/09/2019 10:51:58 53.06 53.71 54.07 54 55.9 58.5 60 60.65 63.25 61.8 62.3 63.4 10/09/2019 10:51:59 51.01 52.54 54.07 54 55.9 58.5 60.02 60.3 63.25 61.8 62.3 63.4 10/09/2019 10:52:00 52.84 52.53 54.07 54 55.9 58.5 62.61 62.11 63.24 61.8 62.3 63.4 10/09/2019 10:52:01 52.24 52.72 54.07 54 55.9 58.5 60.12 61.93 62.5 61.8 62.3 63.4 10/09/2019 10:52:02 50.25 52.41 54.07 54 55.9 58.5 60.18 60.86 62.11 61.8 62.3 63.4 10/09/2019 10:52:03 51.29 51.4 54.07 54 55.9 58.5 59.96 60.49 62.11 61.8 62.3 63.4 10/09/2019 10:52:04 53.24 52.62 54.07 54 55.9 58.5 60.68 60.69 62.11 61.8 62.3 63.4 10/09/2019 10:52:05 54.93 54.3 54.3 54 55.9 58.5 63.52 62.81 62.81 61.8 62.3 63.4 10/09/2019 10:52:06 56.22 55.62 55.62 54 55.9 58.5 65.11 64.48 64.48 61.9 62.3 63.4 10/09/2019 10:52:07 56.27 56.1 56.1 54 55.9 58.5 64.17 64.74 64.74 61.9 62.3 63.4 10/09/2019 10:52:08 56.15 56.19 56.19 54 55.9 58.5 61.91 64.19 64.74 61.9 62.3 63.4 10/09/2019 10:52:09 56.06 56.29 56.29 54 55.9 58.5 61.92 62.99 64.74 61.9 62.3 63.4 10/09/2019 10:52:10 56.26 56.38 56.38 54 55.9 58.5 61.12 62.23 64.74 61.9 62.3 63.4 10/09/2019 10:52:11 56.92 56.62 56.62 54.1 55.9 58.5 61.98 61.86 64.74 61.9 62.3 63.4 10/09/2019 10:52:12 56.46 56.68 56.68 54.1 55.9 58.5 61.92 62.08 64.74 61.9 62.3 63.4 10/09/2019 10:52:13 59.34 59.24 59.24 54.1 55.9 58.5 64.4 64.29 64.74 61.9 62.3 63.4 10/09/2019 10:52:14 56.6 58.7 59.24 54.1 55.9 58.5 60.98 63.89 64.74 61.9 62.3 63.4 10/09/2019 10:52:15 56.34 57.5 59.24 54.1 55.9 58.5 61.28 62.26 64.74 61.9 62.3 63.4 10/09/2019 10:52:16 56.89 56.98 59.24 54.1 55.9 58.5 62.36 62.25 64.74 61.9 62.3 63.4 10/09/2019 10:52:17 56.39 56.88 59.24 54.1 55.9 58.5 61.85 62.22 64.74 61.9 62.3 63.4 10/09/2019 10:52:18 56.69 56.74 59.24 54.1 55.9 58.5 61.32 62.01 64.74 61.9 62.3 63.4 10/09/2019 10:52:19 56.55 56.77 59.24 54.1 55.9 58.5 60.92 61.57 64.74 61.8 62.3 63.4 10/09/2019 10:52:20 56.89 56.89 59.24 54.1 55.9 58.5 62.53 62.21 64.74 61.8 62.3 63.4 10/09/2019 10:52:21 56.46 56.92 59.24 54.1 55.9 58.5 61.04 62.25 64.74 61.8 62.3 63.4 10/09/2019 10:52:22 56.34 56.66 59.24 54.1 55.9 58.5 60.93 61.44 64.74 61.8 62.3 63.4 10/09/2019 10:52:23 56.39 56.53 59.24 54.1 55.9 58.5 60.67 61.11 64.74 61.8 62.3 63.4 10/09/2019 10:52:24 56.43 56.48 59.24 54.1 55.9 58.5 61.28 61.28 64.74 61.8 62.3 63.4 10/09/2019 10:52:25 56.27 56.52 59.24 53.8 55.9 58.5 60.62 61.19 64.74 61.7 62.3 63.4 10/09/2019 10:52:26 56.43 56.47 59.24 53.8 55.9 58.5 60.89 61.14 64.74 61.7 62.3 63.4 10/09/2019 10:52:27 56.58 56.62 59.24 53.8 55.9 58.5 61.1 61.06 64.74 61.7 62.3 63.4 10/09/2019 10:52:28 56.43 56.65 59.24 53.9 55.9 58.5 60.65 61.02 64.74 61.7 62.3 63.4 10/09/2019 10:52:29 56.35 56.54 59.24 53.9 55.9 58.5 60.89 60.97 64.74 61.7 62.3 63.4 10/09/2019 10:52:30 56.57 56.62 59.24 53.9 55.9 58.5 61.25 61.12 64.74 61.7 62.3 63.4 10/09/2019 10:52:31 56.49 56.65 59.24 53.9 55.9 58.5 61.2 61.29 64.74 61.7 62.3 63.4 10/09/2019 10:52:32 56.71 56.69 59.24 53.9 55.9 58.5 61.25 61.26 64.74 61.7 62.3 63.4 10/09/2019 10:52:33 56.42 56.66 59.24 53.9 55.9 58.5 61.68 61.72 64.74 61.7 62.3 63.4 10/09/2019 10:52:34 56.75 56.69 59.24 53.9 55.9 58.5 61.07 61.47 64.74 61.7 62.3 63.4 10/09/2019 10:52:35 56.38 56.69 59.24 54 55.9 58.5 61.24 61.33 64.74 61.7 62.3 63.4 10/09/2019 10:52:36 56.37 56.58 59.24 54 55.9 58.5 60.95 61.29 64.74 61.7 62.3 63.4 10/09/2019 10:52:37 56.65 56.6 59.24 54 55.9 58.5 62.32 61.88 64.29 61.7 62.3 63.4 10/09/2019 10:52:38 56.71 56.71 59.24 54 55.9 58.5 62.34 62.34 64.29 61.7 62.3 63.4 10/09/2019 10:52:39 56.71 56.77 59.24 54 55.9 58.5 62.66 62.59 64.29 61.7 62.3 63.4 10/09/2019 10:52:40 56.64 56.71 59.24 54 55.9 58.5 62.51 62.68 64.29 61.7 62.3 63.4 10/09/2019 10:52:41 56.33 56.71 59.24 54 55.9 58.5 61.73 62.52 64.29 61.7 62.3 63.4 10/09/2019 10:52:42 56.41 56.59 59.24 54 55.9 58.5 61.57 62.07 64.29 61.6 62.3 63.4 10/09/2019 10:52:43 56.6 56.59 58.7 54 55.9 58.5 61.57 61.82 63.89 61.5 62.3 63.4 10/09/2019 10:52:44 56.4 56.56 57.5 54 55.9 58.5 60.59 61.67 62.68 61.1 62.3 63.4 10/09/2019 10:52:45 56.59 56.59 56.98 54 55.9 58.5 61.06 61.15 62.68 61.1 62.3 63.4 10/09/2019 10:52:46 56.57 56.68 56.92 54 55.9 58.5 62.15 61.87 62.68 61.1 62.3 63.4 10/09/2019 10:52:47 56.6 56.7 56.92 54 55.9 58.5 60.9 61.88 62.68 61.1 62.3 63.4 10/09/2019 10:52:48 56.37 56.66 56.92 54.1 55.9 58.5 60.6 61.28 62.68 61.1 62.3 63.4 10/09/2019 10:52:49 56.55 56.66 56.92 54.1 55.9 58.5 60.91 61.04 62.68 61.1 62.3 63.4 10/09/2019 10:52:50 56.48 56.63 56.92 54.1 55.9 58.5 60.57 60.86 62.68 61.1 62.3 63.4 10/09/2019 10:52:51 56.5 56.65 56.77 54.1 55.9 58.5 61.12 61.11 62.68 61.1 62.3 63.4 10/09/2019 10:52:52 56.82 56.78 56.78 54.1 55.9 58.5 61.59 61.39 62.68 61.1 62.3 63.4 10/09/2019 10:52:53 56.5 56.8 56.8 54.1 55.9 58.5 60.93 61.38 62.68 61.1 62.3 63.4 10/09/2019 10:52:54 56.85 56.9 56.9 54.2 55.9 58.5 61.18 61.45 62.68 61.1 62.3 63.4 10/09/2019 10:52:55 56.45 56.66 56.9 54.2 55.9 58.5 61.17 61.26 62.68 61.1 62.3 63.4 10/09/2019 10:52:56 56.6 56.66 56.9 54.2 55.9 58.5 61.57 61.48 62.68 61.1 62.3 63.4 10/09/2019 10:52:57 56.48 56.62 56.9 54.2 55.9 58.5 60.97 61.43 62.68 61.1 62.3 63.4 10/09/2019 10:52:58 56.47 56.58 56.9 54.2 55.9 58.5 61.22 61.43 62.68 61.1 62.3 63.4 10/09/2019 10:52:59 56.19 56.51 56.9 54.2 55.9 58.5 61.23 61.28 62.68 61.1 62.3 63.4 10/09/2019 10:53:00 56.82 56.72 56.9 54.2 55.9 58.5 61.85 61.77 62.68 61.1 62.3 63.4 10/09/2019 10:53:01 56.76 56.81 56.9 54.2 55.9 58.5 61.43 61.68 62.68 61.1 62.3 63.4 10/09/2019 10:53:02 56.61 56.98 56.98 54.3 55.9 58.5 61.04 61.7 62.68 61.1 62.3 63.4 10/09/2019 10:53:03 56.79 56.99 56.99 54.3 55.9 58.5 61.22 61.42 62.68 61.1 62.3 63.4 10/09/2019 10:53:04 56.5 56.74 56.99 54.3 55.9 58.5 61.16 61.25 62.68 61.1 62.3 63.4 10/09/2019 10:53:05 56.78 56.79 56.99 54.3 55.9 58.5 61.17 61.32 62.68 61.1 62.3 63.4 10/09/2019 10:53:06 56.33 56.65 56.99 54.3 55.9 58.5 60.77 61.07 62.68 61.1 62.3 63.4 10/09/2019 10:53:07 56.98 56.82 56.99 54.3 55.9 58.5 60.69 60.99 62.68 61.1 62.3 63.4 10/09/2019 10:53:08 56.5 56.79 56.99 54.3 55.9 58.5 61.2 61.23 62.68 61.1 62.3 63.4 10/09/2019 10:53:09 56.66 56.75 56.99 54.4 55.9 58.5 60.95 61.13 62.68 61.1 62.3 63.4 10/09/2019 10:53:10 56.7 56.82 56.99 54.4 55.9 58.5 61.23 61.34 62.52 61.1 62.3 63.4 10/09/2019 10:53:11 56.7 56.78 56.99 54.4 55.9 58.5 61.08 61.21 62.07 61.1 62.3 63.4 10/09/2019 10:53:12 57.05 57.01 57.01 54.4 55.9 58.5 60.91 61.16 61.88 61.1 62.3 63.4 10/09/2019 10:53:13 56.31 56.91 57.01 54.4 55.9 58.5 60.91 61.16 61.88 61.1 62.3 63.4 10/09/2019 10:53:14 56.69 56.77 57.01 54.4 55.9 58.5 60.88 61.05 61.88 61.1 62.3 63.4 10/09/2019 10:53:15 56.55 56.65 57.01 54.4 55.9 58.5 60.76 60.92 61.88 61.1 62.3 63.4 10/09/2019 10:53:16 56.82 56.8 57.01 54.5 55.9 58.5 60.62 60.8 61.88 61.1 62.3 63.4 10/09/2019 10:53:17 56.58 56.85 57.01 54.5 55.9 58.5 60.93 61 61.77 61.1 62.3 63.4 10/09/2019 10:53:18 56.32 56.61 57.01 54.5 55.9 58.5 60.95 61.09 61.77 61.1 62.3 63.4 10/09/2019 10:53:19 56.47 56.55 57.01 54.5 55.9 58.5 60.88 60.96 61.77 61.1 62.3 63.4 10/09/2019 10:53:20 56.89 56.83 57.01 54.5 55.9 58.5 60.96 61.06 61.77 61.1 62.3 63.4 10/09/2019 10:53:21 57.12 57.06 57.06 54.5 55.9 58.5 60.94 61.14 61.77 61.1 62.3 63.4 10/09/2019 10:53:22 56.48 57.01 57.06 54.5 55.9 58.6 60.98 61.08 61.77 61.1 62.2 63.4 10/09/2019 10:53:23 56.89 56.88 57.06 54.6 55.9 58.6 61.34 61.26 61.77 61.1 62.2 63.4 10/09/2019 10:53:24 56.38 56.89 57.06 54.6 55.9 58.6 60.77 61.28 61.77 61.1 62.2 63.4 10/09/2019 10:53:25 56.56 56.69 57.06 54.6 55.9 58.6 61.12 61.13 61.77 61.1 62.2 63.4 10/09/2019 10:53:26 56.36 56.56 57.06 54.6 55.9 58.6 61.47 61.44 61.77 61.1 62.2 63.4 10/09/2019 10:53:27 56.69 56.64 57.06 54.6 55.9 58.6 61.08 61.36 61.77 61.2 62.2 63.4 10/09/2019 10:53:28 56.66 56.74 57.06 54.6 55.9 58.6 60.66 61.19 61.77 61.2 62.2 63.4 10/09/2019 10:53:29 56.67 56.82 57.06 54.6 55.9 58.6 60.58 60.96 61.77 61.2 62.2 63.4 10/09/2019 10:53:30 56.7 56.77 57.06 54.7 55.9 58.6 61.9 61.54 61.7 61.2 62.2 63.4 10/09/2019 10:53:31 56.73 56.76 57.06 54.7 55.9 58.6 60.97 61.56 61.7 61.2 62.2 63.4 10/09/2019 10:53:32 56.83 56.85 57.06 54.7 55.9 58.6 60.95 61.21 61.56 61.2 62.2 63.4 10/09/2019 10:53:33 56.65 56.86 57.06 54.7 55.9 58.6 60.69 61.15 61.56 61.2 62.2 63.4 10/09/2019 10:53:34 56.3 56.72 57.06 54.7 55.9 58.6 61.17 61.18 61.56 61.2 62.2 63.4 10/09/2019 10:53:35 56.55 56.61 57.06 54.7 55.9 58.6 61.13 61.45 61.56 61.2 62.2 63.4 10/09/2019 10:53:36 56.5 56.59 57.06 54.7 55.9 58.6 61.16 61.33 61.56 61.2 62.2 63.4 10/09/2019 10:53:37 56.67 56.67 57.06 54.7 55.9 58.6 60.76 61.15 61.56 61.2 62.2 63.4 10/09/2019 10:53:38 56.77 56.82 57.06 54.8 55.9 58.6 61.11 61.14 61.56 61.2 62.2 63.4 10/09/2019 10:53:39 56.5 56.8 57.06 54.8 55.9 58.6 61.44 61.39 61.56 61.2 62.2 63.4 10/09/2019 10:53:40 56.29 56.62 57.06 54.8 55.9 58.6 60.74 61.34 61.56 61.2 62.2 63.4 10/09/2019 10:53:41 56.37 56.43 57.06 54.8 55.9 58.6 60.74 61.05 61.56 61.2 62.2 63.4 10/09/2019 10:53:42 56.43 56.5 57.06 54.8 55.9 58.6 60.85 61.18 61.56 61.2 62.2 63.4 10/09/2019 10:53:43 63.18 62.83 62.83 54.9 55.9 58.6 63.64 63.43 63.43 61.2 62.2 63.4 10/09/2019 10:53:44 60.96 64.03 64.03 54.9 56 58.6 62.95 64.21 64.21 61.2 62.2 63.4 10/09/2019 10:53:45 56.38 61.17 64.03 55 56 58.6 60.92 62.83 64.21 61.2 62.2 63.4 10/09/2019 10:53:46 52.81 58.78 64.03 55 56 58.6 60.23 61.67 64.21 61.2 62.2 63.4 10/09/2019 10:53:47 52.53 55.94 64.03 55 56 58.6 59.53 60.8 64.21 61.2 62.2 63.4 10/09/2019 10:53:48 61.63 60.98 64.03 55 56 58.6 65.08 64.51 64.51 61.2 62.3 63.4 10/09/2019 10:53:49 54.92 60.67 64.03 55 56 58.6 61.2 64.25 64.51 61.2 62.3 63.4 10/09/2019 10:53:50 51.54 57.87 64.03 55 56 58.6 59.71 62.54 64.51 61.2 62.3 63.4 10/09/2019 10:53:51 51.95 55.03 64.03 55 55.9 58.6 59.19 61.08 64.51 61.2 62.2 63.4 10/09/2019 10:53:52 51.92 53.49 64.03 55 55.9 58.6 60.89 60.84 64.51 61.2 62.2 63.4 10/09/2019 10:53:53 51.96 52.75 64.03 55 55.9 58.6 60.09 60.53 64.51 61.2 62.2 63.4 10/09/2019 10:53:54 52.42 52.95 64.03 55 55.9 58.6 59.61 60.24 64.51 61.2 62.2 63.4 10/09/2019 10:53:55 50.93 52.28 64.03 55 55.9 58.6 59.28 59.95 64.51 61.2 62.2 63.4 10/09/2019 10:53:56 52 52.29 64.03 55 55.8 58.6 58.73 59.5 64.51 61.2 62.2 63.4 10/09/2019 10:53:57 52.04 52 64.03 55 55.8 58.6 59.89 59.57 64.51 61.2 62.2 63.4 10/09/2019 10:53:58 51.73 52.23 64.03 55 55.8 58.6 59.51 59.72 64.51 61.2 62.2 63.4 10/09/2019 10:53:59 51.53 51.87 64.03 55 55.8 58.6 59.95 59.98 64.51 61.2 62.2 63.4 10/09/2019 10:54:00 51.35 51.72 64.03 55 55.8 58.6 59.02 59.85 64.51 61.2 62.2 63.4 10/09/2019 10:54:01 50.91 51.52 64.03 55 55.8 58.6 59.66 59.66 64.51 61.2 62.2 63.4 10/09/2019 10:54:02 51.84 51.79 64.03 55 55.8 58.6 59.93 59.9 64.51 61.2 62.2 63.4 10/09/2019 10:54:03 51.2 51.84 64.03 55 55.8 58.6 58.69 59.9 64.51 61.2 62.2 63.4 10/09/2019 10:54:04 51.73 51.75 64.03 55 55.8 58.6 59.32 59.43 64.51 61.2 62.2 63.4 10/09/2019 10:54:05 52.86 52.55 64.03 55 55.8 58.6 59.64 59.53 64.51 61.2 62.2 63.4 10/09/2019 10:54:06 50.86 52.47 64.03 55 55.8 58.6 59.54 59.77 64.51 61.2 62.2 63.4 10/09/2019 10:54:07 51.73 51.88 64.03 55 55.8 58.6 59.53 59.78 64.51 61.2 62.2 63.4 10/09/2019 10:54:08 51.77 52 64.03 55 55.8 58.6 59.86 59.97 64.51 61.2 62.2 63.4 10/09/2019 10:54:09 52.03 52.04 64.03 55 55.8 58.6 59.36 59.66 64.51 61.2 62.2 63.4 10/09/2019 10:54:10 52.5 52.41 64.03 55 55.8 58.6 59.35 59.54 64.51 61.2 62.2 63.4 10/09/2019 10:54:11 50.81 52.21 64.03 55 55.8 58.6 59.38 59.6 64.51 61.2 62.2 63.4 10/09/2019 10:54:12 51.23 51.43 64.03 55 55.8 58.6 59.42 59.54 64.51 61.2 62.2 63.4 10/09/2019 10:54:13 52.13 52.11 64.03 55 55.8 58.6 59.5 59.73 64.51 61.2 62.2 63.4 10/09/2019 10:54:14 52.19 52.31 61.17 55 55.8 58.6 58.82 59.66 64.51 61.2 62.2 63.4 10/09/2019 10:54:15 51.06 52.17 60.98 55 55.8 58.6 59.56 59.53 64.51 61.2 62.2 63.4 10/09/2019 10:54:16 51.14 51.66 60.98 55 55.8 58.6 59.1 59.46 64.51 61.2 62.2 63.4 10/09/2019 10:54:17 51.88 51.83 60.98 55 55.8 58.6 59.58 59.63 64.51 61.2 62.2 63.4 10/09/2019 10:54:18 53.24 52.81 60.67 55 55.8 58.6 59.54 59.61 64.25 61.2 62.2 63.4 10/09/2019 10:54:19 51.02 52.75 57.87 55 55.8 58.6 58.67 59.47 62.54 61.2 62.2 63.4 10/09/2019 10:54:20 49.01 51.6 55.03 55 55.8 58.6 58.43 59.02 61.08 61.2 62.2 63.4 10/09/2019 10:54:21 51.46 51.17 53.49 55 55.8 58.6 59.29 59.21 60.84 61.2 62.2 63.4 10/09/2019 10:54:22 52.25 52.01 52.95 55 55.8 58.6 59.16 59.32 60.53 61.2 62.2 63.4 10/09/2019 10:54:23 52.64 52.45 52.95 54.9 55.8 58.6 59.73 59.66 60.24 61.2 62.2 63.4 10/09/2019 10:54:24 51.11 52.4 52.81 54.9 55.8 58.6 59.31 59.66 59.98 61.1 62.2 63.4 10/09/2019 10:54:25 50.84 51.78 52.81 54.9 55.8 58.6 59.58 59.68 59.98 61.1 62.2 63.4 10/09/2019 10:54:26 51.7 51.67 52.81 54.9 55.8 58.6 59.57 59.84 59.98 61.1 62.2 63.4 10/09/2019 10:54:27 53.25 52.73 52.81 54.9 55.8 58.6 59.52 59.57 59.98 61.1 62.2 63.4 10/09/2019 10:54:28 51.15 52.78 52.81 54.9 55.8 58.6 59.9 59.91 59.98 61.1 62.2 63.4 10/09/2019 10:54:29 52.26 52.12 52.81 54.9 55.8 58.6 59.76 59.94 59.97 61.1 62.2 63.4 10/09/2019 10:54:30 50.9 52.1 52.81 54.9 55.8 58.6 59.75 59.87 59.97 61.1 62.2 63.4 10/09/2019 10:54:31 51.61 51.84 52.81 54.9 55.8 58.6 60.08 60.16 60.16 61.1 62.2 63.4 10/09/2019 10:54:32 50.97 51.53 52.81 54.9 55.8 58.6 60.27 60.3 60.3 61.1 62.2 63.4 10/09/2019 10:54:33 51.49 51.59 52.81 54.9 55.8 58.6 61.29 61.08 61.08 61.1 62.2 63.4 10/09/2019 10:54:34 51.27 51.59 52.81 54.9 55.8 58.6 61.35 61.29 61.29 61.1 62.2 63.4 10/09/2019 10:54:35 52.28 52.11 52.81 54.9 55.8 58.6 60.59 61.28 61.29 61.1 62.2 63.4 10/09/2019 10:54:36 51.89 52.1 52.81 54.9 55.8 58.6 60.23 60.87 61.29 61.1 62.2 63.4 10/09/2019 10:54:37 51.43 52.03 52.81 54.9 55.8 58.6 61.27 61.05 61.29 61.1 62.2 63.4 10/09/2019 10:54:38 51.59 51.99 52.81 54.9 55.8 58.6 60.6 61.02 61.29 61.1 62.2 63.4 10/09/2019 10:54:39 51.17 51.69 52.81 54.9 55.8 58.6 60.36 60.85 61.29 61.1 62.2 63.4 10/09/2019 10:54:40 51.9 51.75 52.81 54.9 55.8 58.6 59.83 60.44 61.29 61.1 62.2 63.4 10/09/2019 10:54:41 51.1 51.82 52.81 54.9 55.8 58.6 59.47 60.13 61.29 61.1 62.2 63.4 10/09/2019 10:54:42 51.33 51.69 52.81 54.9 55.8 58.6 59.44 59.72 61.29 61.1 62.2 63.4 10/09/2019 10:54:43 51.48 51.51 52.81 54.9 55.8 58.6 60.27 60.04 61.29 61.1 62.2 63.4 10/09/2019 10:54:44 51.9 51.92 52.81 54.9 55.8 58.6 60.09 60.16 61.29 61.1 62.2 63.4 10/09/2019 10:54:45 51.29 51.85 52.81 54.9 55.8 58.6 59.45 60.05 61.29 61.1 62.2 63.4 10/09/2019 10:54:46 51.93 51.99 52.81 54.9 55.8 58.6 60.65 60.42 61.29 61.1 62.2 63.4 10/09/2019 10:54:47 51.03 52.1 52.81 54.8 55.8 58.6 59.77 60.23 61.29 61.1 62.2 63.4 10/09/2019 10:54:48 49.77 51.28 52.78 54.8 55.8 58.6 60.1 60.2 61.29 61.1 62.2 63.4 10/09/2019 10:54:49 48.08 50.37 52.78 54.8 55.8 58.6 60.74 60.9 61.29 61.1 62.2 63.4 10/09/2019 10:54:50 50.68 50.21 52.78 54.8 55.8 58.6 60.36 60.57 61.29 61.1 62.2 63.4 10/09/2019 10:54:51 52.55 51.93 52.78 54.8 55.8 58.6 59.93 60.49 61.29 61.1 62.2 63.4 10/09/2019 10:54:52 52.5 52.52 52.78 54.8 55.8 58.6 59.35 60.05 61.29 61.1 62.2 63.4 10/09/2019 10:54:53 51.96 52.38 52.78 54.8 55.8 58.6 59.64 59.76 61.29 61.1 62.2 63.4 10/09/2019 10:54:54 51.74 52.34 52.78 54.8 55.8 58.6 59.37 59.7 61.29 61.1 62.2 63.4 10/09/2019 10:54:55 50.89 51.85 52.78 54.8 55.8 58.6 59.1 59.49 61.29 61.1 62.2 63.4 10/09/2019 10:54:56 52.97 52.44 52.78 54.8 55.8 58.6 59.68 59.59 61.29 61.1 62.2 63.4 10/09/2019 10:54:57 51.4 52.52 52.78 54.8 55.8 58.6 59.48 59.71 61.29 61.1 62.2 63.4 10/09/2019 10:54:58 52.67 52.59 52.59 54.8 55.8 58.6 60.39 60.27 61.29 61.1 62.2 63.4 10/09/2019 10:54:59 51.78 52.58 52.59 54.8 55.8 58.6 59.3 60.06 61.29 61.1 62.2 63.4 10/09/2019 10:55:00 51.32 52.13 52.59 54.8 55.8 58.6 59.65 60.02 61.29 61.1 62.2 63.4 10/09/2019 10:55:01 52.24 52.12 52.59 54.8 55.8 58.6 60.53 60.31 61.29 61.1 62.2 63.4 10/09/2019 10:55:02 52.81 52.81 52.81 54.8 55.8 58.6 59.89 60.3 61.29 61 62.2 63.4 10/09/2019 10:55:03 52.98 52.9 52.9 54.8 55.8 58.6 61.04 60.76 61.29 61 62.2 63.4 10/09/2019 10:55:04 52.52 52.89 52.9 54.8 55.8 58.6 60.43 60.65 61.28 61 62.2 63.4 10/09/2019 10:55:05 52.75 52.76 52.9 54.8 55.8 58.6 61.04 61.01 61.05 61 62.2 63.4 10/09/2019 10:55:06 52.64 52.81 52.9 54.8 55.8 58.6 60.44 60.94 61.05 61 62.2 63.4 10/09/2019 10:55:07 52.9 53.22 53.22 54.8 55.7 58.6 59.81 60.7 61.02 61 62.1 63.4 10/09/2019 10:55:08 51.42 52.67 53.22 54.8 55.7 58.6 59.48 60.02 61.01 61 62.1 63.4 10/09/2019 10:55:09 52.02 52.13 53.22 54.8 55.7 58.6 59.41 59.8 61.01 61 62.1 63.4 10/09/2019 10:55:10 51.71 52.11 53.22 54.8 55.7 58.6 59.2 59.59 61.01 61 62.1 63.4 10/09/2019 10:55:11 52.33 52.24 53.22 54.8 55.7 58.6 60.1 59.99 61.01 61 62.1 63.4 10/09/2019 10:55:12 50.94 52.16 53.22 54.8 55.7 58.6 59.03 60.06 61.01 61 62.1 63.4 10/09/2019 10:55:13 51.57 51.7 53.22 54.8 55.7 58.6 59.08 59.41 61.01 61 62.1 63.4 10/09/2019 10:55:14 52.36 52.36 53.22 54.7 55.7 58.6 59.34 59.45 61.01 61 62.1 63.4 10/09/2019 10:55:15 50.92 52.36 53.22 54.7 55.7 58.6 59.2 59.42 61.01 61 62.1 63.4 10/09/2019 10:55:16 51.68 51.85 53.22 54.7 55.7 58.6 59.04 59.43 61.01 61 62.1 63.4 10/09/2019 10:55:17 53.07 53.01 53.22 54.7 55.7 58.6 59.81 59.66 61.01 61 62.1 63.4 10/09/2019 10:55:18 52.36 52.45 53.22 54.7 55.7 58.6 59.2 59.53 61.01 61 62.1 63.4 10/09/2019 10:55:19 54.15 53.63 53.63 54.7 55.7 58.6 60.07 59.86 61.01 61 62.1 63.4 10/09/2019 10:55:20 53.02 53.72 53.72 54.7 55.7 58.6 59.72 60.08 61.01 61 62.1 63.4 10/09/2019 10:55:21 52.35 53.24 53.72 54.7 55.7 58.6 59.28 59.71 61.01 61 62.1 63.4 10/09/2019 10:55:22 51.11 52.83 53.72 54.7 55.7 58.6 59.26 59.61 61.01 60.9 62.1 63.4 10/09/2019 10:55:23 52.52 52.3 53.72 54.7 55.7 58.6 59.58 59.62 61.01 60.9 62.1 63.4 10/09/2019 10:55:24 53.53 53.28 53.72 54.7 55.7 58.6 60 59.96 61.01 60.9 62.1 63.4 10/09/2019 10:55:25 52.99 53.48 53.72 54.7 55.7 58.6 60 60.17 61.01 60.9 62.1 63.4 10/09/2019 10:55:26 53.38 53.64 53.72 54.7 55.7 58.6 59.96 60.13 61.01 60.9 62.1 63.4 10/09/2019 10:55:27 52.36 53.14 53.72 54.7 55.7 58.6 59.3 59.99 61.01 60.9 62.1 63.4 10/09/2019 10:55:28 51.9 52.75 53.72 54.7 55.7 58.6 58.95 59.52 61.01 60.9 62.1 63.4 10/09/2019 10:55:29 52.26 52.39 53.72 54.7 55.7 58.6 58.88 59.29 61.01 60.9 62.1 63.4 10/09/2019 10:55:30 52.64 52.84 53.72 54.7 55.7 58.6 60.64 60.25 61.01 60.9 62.1 63.4 10/09/2019 10:55:31 50.75 52.39 53.72 54.7 55.7 58.6 61.03 61.18 61.18 60.9 62.1 63.4 10/09/2019 10:55:32 52.65 52.26 53.72 54.7 55.7 58.6 60.49 60.65 61.18 60.9 62.1 63.4 10/09/2019 10:55:33 51.81 52.26 53.72 54.7 55.7 58.6 59.56 60.61 61.18 60.9 62.1 63.4 10/09/2019 10:55:34 52.26 52.29 53.72 54.7 55.7 58.6 59.91 60.03 61.18 60.9 62.1 63.4 10/09/2019 10:55:35 52.41 52.77 53.72 54.7 55.7 58.6 59.54 59.97 61.18 60.9 62.1 63.4 10/09/2019 10:55:36 52.16 52.34 53.72 54.7 55.7 58.6 59.24 59.67 61.18 60.9 62.1 63.4 10/09/2019 10:55:37 51.88 52.2 53.72 54.7 55.7 58.6 59.44 59.52 61.18 60.9 62.1 63.4 10/09/2019 10:55:38 52.08 52.23 53.72 54.7 55.7 58.6 59.59 59.66 61.18 60.9 62.1 63.4 10/09/2019 10:55:39 51.67 52.22 53.72 54.7 55.7 58.6 59.28 59.65 61.18 60.9 62.1 63.4 10/09/2019 10:55:40 51.97 52.48 53.72 54.7 55.7 58.6 59.25 59.5 61.18 60.9 62.1 63.4 10/09/2019 10:55:41 52.57 52.4 53.72 54.7 55.7 58.6 60.1 59.83 61.18 60.9 62.1 63.4 10/09/2019 10:55:42 51.84 52.46 53.72 54.6 55.7 58.6 59.71 60.05 61.18 60.8 62.1 63.4 10/09/2019 10:55:43 51.66 52.01 53.72 54.6 55.7 58.6 59.81 59.93 61.18 60.8 62.1 63.4 10/09/2019 10:55:44 51.94 52.06 53.72 54.6 55.7 58.6 60.14 60.09 61.18 60.8 62.1 63.4 10/09/2019 10:55:45 51.05 52.05 53.72 54.6 55.7 58.6 60.08 60.2 61.18 60.8 62.1 63.4 10/09/2019 10:55:46 53.2 52.55 53.72 54.6 55.7 58.6 62.37 61.63 61.63 60.8 62.1 63.4 10/09/2019 10:55:47 51.82 52.55 53.72 54.6 55.7 58.6 63.1 62.9 62.9 60.8 62.1 63.4 10/09/2019 10:55:48 52.14 52.31 53.72 54.6 55.7 58.6 62.29 63.01 63.01 60.9 62.1 63.4 10/09/2019 10:55:49 52.28 52.52 53.72 54.6 55.7 58.6 60.55 62.21 63.01 60.9 62.1 63.4 10/09/2019 10:55:50 51.72 52.23 53.64 54.6 55.7 58.6 59.56 61.23 63.01 60.9 62.1 63.4 10/09/2019 10:55:51 52.59 52.68 53.64 54.6 55.7 58.6 59.93 60.41 63.01 60.8 62.1 63.4 10/09/2019 10:55:52 52.17 52.45 53.64 54.6 55.7 58.6 59.8 60.08 63.01 60.8 62.1 63.4 10/09/2019 10:55:53 52.07 52.32 53.64 54.6 55.7 58.6 60.65 60.45 63.01 60.8 62.1 63.4 10/09/2019 10:55:54 51.93 52.33 53.64 54.6 55.7 58.6 59.93 60.41 63.01 60.8 62.1 63.4 10/09/2019 10:55:55 51.8 52.09 53.64 54.6 55.7 58.6 60.9 60.77 63.01 60.8 62.1 63.4 10/09/2019 10:55:56 52.89 52.64 53.14 54.6 55.7 58.6 60.49 60.7 63.01 60.8 62.1 63.4 10/09/2019 10:55:57 53.29 53.39 53.39 54.6 55.7 58.6 60.27 60.72 63.01 60.8 62.1 63.4 10/09/2019 10:55:58 51.88 52.94 53.39 54.6 55.7 58.6 59.56 60.41 63.01 60.8 62.1 63.4 10/09/2019 10:55:59 53.35 53.18 53.39 54.6 55.7 58.6 59.51 60.02 63.01 60.8 62.1 63.4 10/09/2019 10:56:00 51.83 53.19 53.39 54.6 55.7 58.6 59.31 59.77 63.01 60.8 62.1 63.4 10/09/2019 10:56:01 52.86 52.85 53.39 54.6 55.7 58.6 59.95 59.99 63.01 60.8 62.1 63.4 10/09/2019 10:56:02 51.75 52.82 53.39 54.6 55.7 58.6 60.65 60.47 63.01 60.8 62.1 63.4 10/09/2019 10:56:03 52.92 52.74 53.39 54.6 55.7 58.6 60.25 60.45 63.01 60.8 62.1 63.4 10/09/2019 10:56:04 53.74 53.51 53.51 54.6 55.7 58.6 60.17 60.5 63.01 60.8 62.1 63.4 10/09/2019 10:56:05 53.44 53.81 53.81 54.6 55.7 58.6 60 60.39 63.01 60.8 62.1 63.4 10/09/2019 10:56:06 53.18 53.59 53.81 54.6 55.7 58.6 59.71 60.12 63.01 60.8 62.1 63.4 10/09/2019 10:56:07 52.24 53.16 53.81 54.5 55.7 58.6 59.39 59.81 63.01 60.8 62.1 63.4 10/09/2019 10:56:08 52.4 52.69 53.81 54.5 55.7 58.6 59.78 59.81 63.01 60.8 62.1 63.4 10/09/2019 10:56:09 51.82 52.69 53.81 54.5 55.7 58.6 59.27 59.84 63.01 60.8 62.1 63.4 10/09/2019 10:56:10 52.54 52.61 53.81 54.5 55.7 58.6 60.31 60 63.01 60.8 62.1 63.4 10/09/2019 10:56:11 52.61 52.53 53.81 54.5 55.7 58.6 59.89 60.07 63.01 60.8 62.1 63.4 10/09/2019 10:56:12 51.48 52.47 53.81 54.5 55.7 58.6 59.4 59.93 63.01 60.8 62.1 63.4 10/09/2019 10:56:13 52.89 52.65 53.81 54.5 55.7 58.6 60.37 60.28 63.01 60.7 62.1 63.4 10/09/2019 10:56:14 52.63 52.77 53.81 54.5 55.7 58.6 60.57 60.59 63.01 60.7 62.1 63.4 10/09/2019 10:56:15 52.63 52.75 53.81 54.5 55.7 58.6 60.8 61.08 63.01 60.7 62.1 63.4 10/09/2019 10:56:16 53.03 52.94 53.81 54.5 55.7 58.6 60.31 60.61 63.01 60.7 62.1 63.4 10/09/2019 10:56:17 53.07 53.45 53.81 54.5 55.7 58.6 60.09 60.56 63.01 60.7 62.1 63.4 10/09/2019 10:56:18 51.91 52.85 53.81 54.5 55.7 58.6 59.24 60.23 62.21 60.7 62.1 63.4 10/09/2019 10:56:19 52.29 52.57 53.81 54.5 55.7 58.6 59.29 59.69 61.23 60.7 62.1 63.4 10/09/2019 10:56:20 51.87 52.33 53.81 54.5 55.7 58.6 59.06 59.52 61.08 60.7 62.1 63.4 10/09/2019 10:56:21 52.27 52.59 53.81 54.5 55.7 58.6 59.45 59.47 61.08 60.7 62.1 63.4 10/09/2019 10:56:22 51.84 52.3 53.81 54.5 55.7 58.6 59.17 59.57 61.08 60.7 62.1 63.4 10/09/2019 10:56:23 52.4 52.33 53.81 54.5 55.7 58.6 59.3 59.38 61.08 60.6 62.1 63.4 10/09/2019 10:56:24 53.13 53.03 53.81 54.4 55.7 58.6 59.4 59.43 61.08 60.6 62.1 63.4 10/09/2019 10:56:25 52.61 53.07 53.81 54.4 55.7 58.6 60.21 60.02 61.08 60.6 62.1 63.4 10/09/2019 10:56:26 52.71 53.26 53.81 54.4 55.7 58.6 59.17 59.96 61.08 60.6 62.1 63.4 10/09/2019 10:56:27 54.79 54.25 54.25 54.4 55.7 58.6 60.01 59.85 61.08 60.6 62.1 63.4 10/09/2019 10:56:28 53.5 53.98 54.25 54.5 55.7 58.6 59.88 59.93 61.08 60.6 62.1 63.4 10/09/2019 10:56:29 54.29 54.28 54.28 54.5 55.7 58.6 59.97 60.05 61.08 60.6 62.1 63.4 10/09/2019 10:56:30 54.21 54.85 54.85 54.5 55.7 58.6 59.86 60.3 61.08 60.6 62.1 63.4 10/09/2019 10:56:31 53.27 53.94 54.85 54.5 55.7 58.6 60.11 60.1 61.08 60.6 62.1 63.4 10/09/2019 10:56:32 51.71 53.62 54.85 54.4 55.7 58.6 60.49 60.49 61.08 60.6 62.1 63.4 10/09/2019 10:56:33 53.55 53.37 54.85 54.5 55.7 58.6 60.75 61.06 61.08 60.6 62.1 63.4 10/09/2019 10:56:34 60.82 60.23 60.23 54.5 55.7 58.6 63.35 63.03 63.03 60.6 62.1 63.4 10/09/2019 10:56:35 54.94 58.13 60.23 54.5 55.7 58.6 60.77 61.99 63.03 60.6 62.1 63.4 10/09/2019 10:56:36 53.59 56.61 60.23 54.5 55.7 58.6 60.69 61.36 63.03 60.6 62.1 63.4 10/09/2019 10:56:37 52.9 54.91 60.23 54.5 55.7 58.6 61.12 61.17 63.03 60.6 62.1 63.4 10/09/2019 10:56:38 64.04 63.32 63.32 54.6 55.7 58.6 65.52 64.76 64.76 60.6 62.1 63.4 10/09/2019 10:56:39 54.83 61.81 63.32 54.6 55.7 58.6 63.88 64.89 64.89 60.6 62.1 63.4 10/09/2019 10:56:40 60.69 61.11 63.32 54.7 55.7 58.6 62.88 63.87 64.89 60.6 62.1 63.4 10/09/2019 10:56:41 53.48 60.57 63.32 54.7 55.7 58.6 61.56 63.46 64.89 60.6 62.1 63.4 10/09/2019 10:56:42 60.97 60.73 63.32 54.7 55.8 58.6 63.53 63.49 64.89 60.7 62.1 63.4 10/09/2019 10:56:43 56.77 60.53 63.32 54.7 55.8 58.6 62.01 63.37 64.89 60.7 62.1 63.4 10/09/2019 10:56:44 65.05 64.99 64.99 54.9 55.8 58.6 66.48 66.2 66.2 60.7 62.2 63.4 10/09/2019 10:56:45 55.92 64.06 64.99 54.9 55.8 58.6 62.6 65.6 66.2 60.7 62.2 63.4 10/09/2019 10:56:46 64.37 64.19 64.99 55 55.8 58.6 66.39 65.86 66.2 60.8 62.2 63.4 10/09/2019 10:56:47 53.91 63.32 64.99 55 55.8 58.6 62.58 65.66 66.2 60.8 62.2 63.4 10/09/2019 10:56:48 54.31 59.81 64.99 55 55.8 58.6 62.27 64.02 66.2 60.8 62.2 63.4 10/09/2019 10:56:49 54.64 57.18 64.99 55 55.8 58.6 61.12 62.9 66.2 60.8 62.2 63.4 10/09/2019 10:56:50 55.15 56.73 64.99 55 55.8 58.6 60.42 62.03 66.2 60.8 62.2 63.4 10/09/2019 10:56:51 52.64 55.01 64.99 55 55.8 58.6 60.09 60.95 66.2 60.8 62.2 63.4 10/09/2019 10:56:52 53.3 53.73 64.99 55 55.8 58.6 60.35 60.47 66.2 60.8 62.2 63.4 10/09/2019 10:56:53 52.04 53.5 64.99 55 55.8 58.6 59.89 60.49 66.2 60.8 62.2 63.4 10/09/2019 10:56:54 52.72 52.88 64.99 55 55.8 58.6 61.02 60.74 66.2 60.8 62.2 63.4 10/09/2019 10:56:55 52.02 52.88 64.99 55 55.8 58.6 67.23 66.17 66.2 60.8 62.2 63.4 10/09/2019 10:56:56 52.77 52.87 64.99 55 55.8 58.6 60.77 65.52 66.2 60.8 62.2 63.4 10/09/2019 10:56:57 52.88 52.98 64.99 55 55.8 58.6 60.81 63.08 66.2 60.8 62.2 63.4 10/09/2019 10:56:58 51.63 52.76 64.99 55 55.8 58.6 60.01 61.85 66.2 60.8 62.2 63.4 10/09/2019 10:56:59 51.5 52.33 64.99 55 55.8 58.6 59.82 60.8 66.2 60.8 62.2 63.4 10/09/2019 10:57:00 52.29 52.14 64.99 55 55.8 58.6 59.98 60.42 66.2 60.8 62.2 63.4 10/09/2019 10:57:01 52.36 52.6 64.99 55 55.8 58.6 60.05 60.26 66.2 60.8 62.2 63.4 10/09/2019 10:57:02 51.85 52.14 64.99 55 55.8 58.6 59.95 60.06 66.2 60.8 62.2 63.4 10/09/2019 10:57:03 52.22 52.31 64.99 55 55.8 58.6 60.44 60.39 66.2 60.8 62.2 63.4 10/09/2019 10:57:04 52.11 52.27 64.99 55 55.8 58.6 60.39 60.44 66.2 60.8 62.2 63.4 10/09/2019 10:57:05 52.68 52.61 64.99 55 55.8 58.6 60.29 60.58 66.2 60.8 62.2 63.4 10/09/2019 10:57:06 53.05 53.12 64.99 55 55.9 58.6 60.96 60.9 66.2 60.8 62.2 63.4 10/09/2019 10:57:07 51.83 52.82 64.99 55 55.9 58.6 60.42 60.64 66.2 60.8 62.2 63.4 10/09/2019 10:57:08 51.79 52.3 64.99 55 55.9 58.6 60.68 60.76 66.2 60.8 62.2 63.4 10/09/2019 10:57:09 52.69 52.51 64.99 55 55.9 58.6 60 60.62 66.2 60.8 62.2 63.4 10/09/2019 10:57:10 51.43 52.49 64.99 55 55.9 58.6 60.24 60.37 66.2 60.8 62.2 63.4 10/09/2019 10:57:11 51.95 52.2 64.99 54.9 55.9 58.6 59.32 60.26 66.2 60.7 62.2 63.4 10/09/2019 10:57:12 52.99 52.7 64.99 54.9 55.9 58.6 59.17 59.79 66.2 60.7 62.2 63.4 10/09/2019 10:57:13 52.3 52.69 64.99 54.9 55.9 58.6 59.16 59.38 66.2 60.7 62.2 63.4 10/09/2019 10:57:14 52.5 52.58 64.19 54.9 55.9 58.6 59.13 59.29 66.17 60.7 62.2 63.4 10/09/2019 10:57:15 51.97 52.61 64.19 54.9 55.9 58.6 59.59 59.61 66.17 60.7 62.2 63.4 10/09/2019 10:57:16 52.25 52.48 63.32 54.9 55.9 58.6 59.72 59.71 66.17 60.7 62.2 63.4 10/09/2019 10:57:17 52.57 52.6 59.81 54.8 55.9 58.6 59.99 59.93 66.17 60.7 62.2 63.4 10/09/2019 10:57:18 51.95 52.42 57.18 54.8 55.8 58.6 59.86 60.15 66.17 60.7 62.2 63.4 10/09/2019 10:57:19 53.16 53.09 56.73 54.8 55.8 58.6 59.38 59.88 66.17 60.7 62.2 63.4 10/09/2019 10:57:20 51.85 52.71 55.01 54.8 55.8 58.6 59.16 59.65 66.17 60.7 62.2 63.4 10/09/2019 10:57:21 52.66 52.66 53.73 54.8 55.8 58.6 59.39 59.39 66.17 60.7 62.2 63.4 10/09/2019 10:57:22 52.43 52.57 53.5 54.8 55.8 58.6 59.03 59.54 66.17 60.7 62.2 63.4 10/09/2019 10:57:23 52.64 52.92 53.12 54.8 55.8 58.6 59.02 59.29 66.17 60.6 62.2 63.4 10/09/2019 10:57:24 52.46 52.76 53.12 54.8 55.8 58.6 59.08 59.13 66.17 60.6 62.2 63.4 10/09/2019 10:57:25 51.86 52.67 53.12 54.7 55.8 58.6 59.17 59.3 65.52 60.6 62.2 63.4 10/09/2019 10:57:26 51.89 52.25 53.12 54.7 55.8 58.6 58.64 59.17 63.08 60.6 62.2 63.4 10/09/2019 10:57:27 52.7 52.65 53.12 54.7 55.8 58.6 59.71 59.45 61.85 60.6 62.2 63.4 10/09/2019 10:57:28 52.94 52.92 53.12 54.7 55.8 58.6 59.74 59.76 60.9 60.6 62.2 63.4 10/09/2019 10:57:29 52.15 52.89 53.12 54.7 55.8 58.6 59.07 59.67 60.9 60.6 62.2 63.4 10/09/2019 10:57:30 51.81 52.47 53.12 54.7 55.8 58.6 60.08 60 60.9 60.6 62.2 63.4 10/09/2019 10:57:31 52.71 52.43 53.12 54.7 55.8 58.6 59.64 59.81 60.9 60.6 62.2 63.4 10/09/2019 10:57:32 51.87 52.39 53.12 54.6 55.8 58.6 59.38 59.71 60.9 60.6 62.2 63.4 10/09/2019 10:57:33 52.85 52.69 53.12 54.6 55.8 58.6 60.36 60.17 60.9 60.6 62.2 63.4 10/09/2019 10:57:34 52.63 52.85 53.12 54.6 55.8 58.6 59.98 60.14 60.9 60.6 62.2 63.4 10/09/2019 10:57:35 52.75 52.75 53.12 54.6 55.8 58.6 60.55 60.42 60.9 60.6 62.2 63.4 10/09/2019 10:57:36 53.26 53.18 53.18 54.6 55.8 58.6 60.35 60.49 60.76 60.6 62.2 63.4 10/09/2019 10:57:37 52.23 53.29 53.29 54.6 55.8 58.6 59.2 60.53 60.76 60.6 62.2 63.4 10/09/2019 10:57:38 51.74 52.49 53.29 54.6 55.8 58.6 58.75 59.66 60.62 60.6 62.2 63.4 10/09/2019 10:57:39 51.94 52.11 53.29 54.5 55.8 58.6 59.14 59.29 60.53 60.6 62.2 63.4 10/09/2019 10:57:40 51.71 52.14 53.29 54.5 55.8 58.6 59.27 59.32 60.53 60.5 62.2 63.4 10/09/2019 10:57:41 51.99 52.26 53.29 54.5 55.8 58.6 58.67 59.22 60.53 60.5 62.2 63.4 10/09/2019 10:57:42 51.51 52.05 53.29 54.5 55.8 58.6 59.31 59.19 60.53 60.5 62.2 63.4 10/09/2019 10:57:43 51.84 51.92 53.29 54.5 55.8 58.6 59.05 59.34 60.53 60.5 62.2 63.4 10/09/2019 10:57:44 52.46 52.49 53.29 54.5 55.8 58.6 58.89 59.13 60.53 60.5 62.2 63.4 10/09/2019 10:57:45 52.09 52.49 53.29 54.5 55.8 58.6 59.69 59.64 60.53 60.5 62.2 63.4 10/09/2019 10:57:46 51.62 52.4 53.29 54.4 55.8 58.6 59.01 59.66 60.53 60.5 62.2 63.4 10/09/2019 10:57:47 53.07 52.93 53.29 54.4 55.8 58.6 60.17 59.9 60.53 60.5 62.2 63.4 10/09/2019 10:57:48 52.5 52.57 53.29 54.4 55.8 58.6 59.12 59.78 60.53 60.5 62.2 63.4 10/09/2019 10:57:49 54.1 53.81 53.81 54.4 55.8 58.6 59.64 59.78 60.53 60.5 62.2 63.4 10/09/2019 10:57:50 53.46 53.85 53.85 54.4 55.8 58.6 60.08 60.01 60.53 60.5 62.2 63.4 10/09/2019 10:57:51 52.63 53.53 53.85 54.4 55.8 58.6 59.2 59.81 60.53 60.5 62.2 63.4 10/09/2019 10:57:52 51.38 53.14 53.85 54.4 55.8 58.6 58.61 59.7 60.53 60.5 62.2 63.4 10/09/2019 10:57:53 52.43 52.41 53.85 54.3 55.8 58.6 59.62 59.4 60.53 60.5 62.2 63.4 10/09/2019 10:57:54 53.89 53.61 53.85 54.3 55.8 58.6 59.91 59.9 60.53 60.5 62.2 63.4 10/09/2019 10:57:55 53.46 53.89 53.89 54.3 55.8 58.6 59.69 59.94 60.53 60.5 62.2 63.4 10/09/2019 10:57:56 53.95 54.13 54.13 54.3 55.8 58.6 60.44 60.26 60.53 60.5 62.2 63.4 10/09/2019 10:57:57 53.61 53.91 54.13 54.3 55.8 58.6 62.24 61.98 61.98 60.5 62.2 63.4 10/09/2019 10:57:58 51.87 53.53 54.13 54.3 55.8 58.6 59.43 61.48 61.98 60.5 62.2 63.4 10/09/2019 10:57:59 51.81 52.68 54.13 54.3 55.8 58.6 58.64 60.32 61.98 60.4 62.2 63.4 10/09/2019 10:58:00 52.83 52.84 54.13 54.3 55.8 58.6 59.14 59.42 61.98 60.4 62.2 63.4 10/09/2019 10:58:01 51.51 52.46 54.13 54.2 55.8 58.6 59.2 59.42 61.98 60.4 62.2 63.4 10/09/2019 10:58:02 52.34 52.24 54.13 54.2 55.8 58.6 59.67 59.58 61.98 60.4 62.2 63.4 10/09/2019 10:58:03 51.66 52.26 54.13 54.2 55.8 58.6 60.95 60.61 61.98 60.4 62.2 63.4 10/09/2019 10:58:04 52.27 52.29 54.13 54.2 55.8 58.6 61.36 61.25 61.98 60.4 62.2 63.4 10/09/2019 10:58:05 53.59 53.27 54.13 54.2 55.8 58.6 60.59 61.03 61.98 60.4 62.2 63.4 10/09/2019 10:58:06 53.16 53.33 54.13 54.2 55.8 58.6 60.01 60.73 61.98 60.4 62.2 63.4 10/09/2019 10:58:07 51.54 53.13 54.13 54.1 55.8 58.6 59.21 60.32 61.98 60.4 62.2 63.4 10/09/2019 10:58:08 52.51 52.55 54.13 54.1 55.8 58.6 59.91 59.95 61.98 60.4 62.2 63.4 10/09/2019 10:58:09 52.03 52.76 54.13 54.1 55.8 58.6 59.65 60.11 61.98 60.4 62.2 63.4 10/09/2019 10:58:10 52.14 52.4 54.13 54.1 55.8 58.6 60.11 60.16 61.98 60.4 62.2 63.4 10/09/2019 10:58:11 52.33 52.38 54.13 54.1 55.8 58.6 61.5 61.29 61.98 60.4 62.2 63.4 10/09/2019 10:58:12 51.85 52.15 54.13 54.1 55.8 58.6 59.66 60.71 61.98 60.4 62.2 63.4 10/09/2019 10:58:13 52.87 52.65 54.13 54 55.8 58.6 60.13 60.2 61.98 60.4 62.2 63.4 10/09/2019 10:58:14 52.33 52.83 54.13 54 55.8 58.6 60.12 60.29 61.98 60.4 62.2 63.4 10/09/2019 10:58:15 52.38 52.62 54.13 54 55.8 58.6 60.18 60.46 61.98 60.4 62.2 63.4 10/09/2019 10:58:16 52.32 52.49 54.13 54 55.8 58.6 59.76 60.26 61.98 60.4 62.2 63.4 10/09/2019 10:58:17 53.03 52.96 54.13 54 55.8 58.6 59.27 59.86 61.98 60.4 62.2 63.4 10/09/2019 10:58:18 51.26 52.67 54.13 54 55.8 58.6 59.18 59.48 61.98 60.4 62.2 63.4 10/09/2019 10:58:19 51.57 51.88 54.13 53.9 55.8 58.6 58.98 59.33 61.98 60.4 62.2 63.4 10/09/2019 10:58:20 52.05 51.96 54.13 53.9 55.8 58.6 59.16 59.33 61.98 60.4 62.2 63.4 10/09/2019 10:58:21 51.21 52.12 54.13 53.9 55.8 58.6 58.94 59.3 61.98 60.4 62.2 63.4 10/09/2019 10:58:22 52.53 52.19 54.13 53.9 55.8 58.6 59.52 59.49 61.98 60.4 62.2 63.4 10/09/2019 10:58:23 52.48 52.46 54.13 53.9 55.8 58.6 58.58 59.31 61.98 60.3 62.2 63.4 10/09/2019 10:58:24 51.85 52.62 54.13 53.8 54.9 58.6 59.44 59.42 61.98 60.3 61.6 63.4 10/09/2019 10:58:25 51.74 52.06 54.13 53.8 54.9 58.6 58.94 59.23 61.98 60.3 61.6 63.4 10/09/2019 10:58:26 53.04 52.77 53.91 53.8 54.9 58.6 59.87 59.63 61.98 60.3 61.6 63.4 10/09/2019 10:58:27 51.65 52.8 53.53 53.8 54.9 58.6 58.8 59.67 61.48 60.3 61.6 63.4 10/09/2019 10:58:28 52.2 52.32 53.33 53.8 54.9 58.6 59.08 59.23 61.29 60.3 61.6 63.4 10/09/2019 10:58:29 52.42 52.71 53.33 53.8 54.9 58.6 59.77 59.7 61.29 60.3 61.6 63.4 10/09/2019 10:58:30 51.83 52.31 53.33 53.7 54.9 58.6 58.94 59.56 61.29 60.3 61.6 63.4 10/09/2019 10:58:31 51.24 52.19 53.33 53.7 54.9 58.6 62.58 61.88 61.88 60.3 61.6 63.4 10/09/2019 10:58:32 52.93 52.66 53.33 53.7 54.9 58.6 59.65 61.05 61.88 60.3 61.6 63.4 10/09/2019 10:58:33 54.43 54.04 54.04 53.7 54.9 58.6 60.21 60.34 61.88 60.3 61.6 63.4 10/09/2019 10:58:34 52.1 53.59 54.04 53.7 54.9 58.6 59.96 60.41 61.88 60.3 61.6 63.4 10/09/2019 10:58:35 52.43 52.78 54.04 53.7 54.9 58.6 59.22 59.94 61.88 60.3 61.6 63.4 10/09/2019 10:58:36 51.09 52.49 54.04 53.6 54.9 58.6 59.47 59.64 61.88 60.3 61.6 63.4 10/09/2019 10:58:37 52.12 52.2 54.04 53.6 54.9 58.6 59.37 59.71 61.88 60.3 61.6 63.4 10/09/2019 10:58:38 53.24 52.86 54.04 53.6 54.9 58.6 61.51 61.09 61.88 60.3 61.6 63.4 10/09/2019 10:58:39 52.02 53.08 54.04 53.6 54.9 58.6 60.11 61.4 61.88 60.3 61.6 63.4 10/09/2019 10:58:40 52.24 52.69 54.04 53.6 54.9 58.6 60.17 60.63 61.88 60.3 61.6 63.4 10/09/2019 10:58:41 52.84 52.73 54.04 53.6 54.9 58.6 59.57 60.22 61.88 60.3 61.6 63.4 10/09/2019 10:58:42 51.98 52.46 54.04 53.5 54.9 58.6 59.03 59.83 61.88 60.3 61.6 63.4 10/09/2019 10:58:43 51.24 52.34 54.04 53.4 54.9 58.6 59.07 59.52 61.88 60.3 61.6 63.4 10/09/2019 10:58:44 53.44 52.83 54.04 53.3 54.9 58.6 60.17 59.8 61.88 60.2 61.6 63.4 10/09/2019 10:58:45 51.66 52.84 54.04 53.3 54.9 58.6 59.82 59.96 61.88 60.2 61.6 63.4 10/09/2019 10:58:46 52.24 52.46 54.04 53.3 54.9 58.6 59.68 60 61.88 60.2 61.6 63.4 10/09/2019 10:58:47 52.84 52.94 54.04 53.3 54.9 58.6 60.13 60.23 61.88 60.2 61.6 63.4 10/09/2019 10:58:48 51.63 52.4 54.04 53.2 54.9 58.6 59.38 59.9 61.88 60.2 61.6 63.4 10/09/2019 10:58:49 51.69 52.18 54.04 53.2 54.9 58.6 59.26 59.92 61.88 60.2 61.6 63.4 10/09/2019 10:58:50 52.94 52.62 54.04 53.2 54.9 58.6 61.19 60.73 61.88 60.2 61.6 63.4 10/09/2019 10:58:51 53.95 53.67 54.04 53.2 54.9 58.6 59.97 60.49 61.88 60.2 61.6 63.4 10/09/2019 10:58:52 52.58 53.88 54.04 53.2 54.9 58.6 59.52 60.32 61.88 60.2 61.6 63.4 10/09/2019 10:58:53 52.72 53.16 54.04 53.2 54.9 58.6 60.26 60.15 61.88 60.2 61.6 63.4 10/09/2019 10:58:54 51.36 52.66 54.04 53.2 54.8 58.6 59.49 59.97 61.88 60.2 61.5 63.4 10/09/2019 10:58:55 51.76 52.01 54.04 53.2 54.8 58.6 60.07 60.07 61.88 60.2 61.5 63.4 10/09/2019 10:58:56 51.96 52.05 54.04 53.2 54.8 58.6 60.24 60.42 61.88 60.2 61.5 63.4 10/09/2019 10:58:57 52.47 52.4 54.04 53.2 54.8 58.6 60.72 60.68 61.88 60.2 61.5 63.4 10/09/2019 10:58:58 51.71 52.59 54.04 53.2 54.8 58.6 61.99 61.98 61.98 60.2 61.5 63.4 10/09/2019 10:58:59 52.08 52.38 54.04 53.2 54.8 58.6 62.07 61.89 61.98 60.2 61.5 63.4 10/09/2019 10:59:00 51.15 51.87 54.04 53.2 54.8 58.6 64.54 64.12 64.12 60.3 61.5 63.4 10/09/2019 10:59:01 51.58 51.65 54.04 53.2 54.8 58.6 65.38 65.66 65.66 60.3 61.5 63.4 10/09/2019 10:59:02 51.52 51.77 54.04 53.2 54.8 58.6 60.37 64.39 65.66 60.3 61.5 63.4 10/09/2019 10:59:03 52.26 52.12 53.88 53.2 54.8 58.6 60.55 62.43 65.66 60.3 61.5 63.4 10/09/2019 10:59:04 52.3 52.35 53.88 53.2 54.8 58.6 61.23 61.76 65.66 60.3 61.5 63.4 10/09/2019 10:59:05 52.05 52.58 53.88 53.2 54.8 58.6 59.55 61.17 65.66 60.3 61.5 63.4 10/09/2019 10:59:06 52.04 52.24 53.88 53.2 54.8 58.6 60.9 60.87 65.66 60.3 61.5 63.4 10/09/2019 10:59:07 52.47 52.53 53.88 53.2 54.8 58.6 62.39 62.1 65.66 60.3 61.5 63.4 10/09/2019 10:59:08 51.29 52.38 53.88 53.2 54.8 58.6 65.88 65.12 65.66 60.4 61.5 63.4 10/09/2019 10:59:09 53.14 52.66 53.88 53.2 54.8 58.6 60.56 64.41 65.66 60.4 61.5 63.4 10/09/2019 10:59:10 52.02 52.72 53.88 53.2 54.8 58.6 59.86 62.33 65.66 60.4 61.5 63.4 10/09/2019 10:59:11 51.74 52.41 53.88 53.2 54.8 58.6 60.45 60.99 65.66 60.4 61.5 63.4 10/09/2019 10:59:12 51.72 51.88 53.88 53.2 54.8 58.6 59.96 60.83 65.66 60.4 61.5 63.4 10/09/2019 10:59:13 51.64 51.81 53.88 53.2 54.8 58.6 59.77 60.25 65.66 60.4 61.5 63.4 10/09/2019 10:59:14 51.56 51.85 53.88 53.2 54.8 58.6 59.61 59.96 65.66 60.4 61.5 63.4 10/09/2019 10:59:15 52.08 52.03 53.88 53.2 54.8 58.6 59.62 59.83 65.66 60.4 61.5 63.4 10/09/2019 10:59:16 52.23 52.32 53.88 53.2 54.8 58.6 60.6 60.36 65.66 60.4 61.5 63.4 10/09/2019 10:59:17 51.37 52.34 53.88 53.2 54.8 58.6 59.05 60.42 65.66 60.4 61.5 63.4 10/09/2019 10:59:18 52.04 52.17 53.88 53.2 54.8 58.6 59.49 59.69 65.66 60.4 61.5 63.4 10/09/2019 10:59:19 52.44 52.26 53.88 53.2 54.8 58.6 61.16 60.83 65.66 60.4 61.5 63.4 10/09/2019 10:59:20 52.13 52.54 53.88 53.2 54.8 58.6 60.38 60.89 65.66 60.4 61.5 63.4 10/09/2019 10:59:21 52.22 52.49 53.88 53.3 54.8 58.6 60.68 60.78 65.66 60.4 61.5 63.4 10/09/2019 10:59:22 55.82 55.29 55.29 53.3 54.8 58.6 61.05 61.14 65.66 60.4 61.5 63.4 10/09/2019 10:59:23 54.81 56.3 56.3 53.3 54.8 58.6 61.39 61.3 65.66 60.4 61.5 63.4 10/09/2019 10:59:24 52.39 54.33 56.3 53.3 54.8 58.6 62.83 62.33 65.66 60.4 61.5 63.4 10/09/2019 10:59:25 51.26 53.13 56.3 53.3 54.8 58.6 63.79 63.36 65.66 60.4 61.5 63.4 10/09/2019 10:59:26 52.03 52.57 56.3 53.3 54.8 58.6 64.69 64.28 65.66 60.5 61.5 63.4 10/09/2019 10:59:27 62.22 61.43 61.43 53.4 54.8 58.5 67.9 67.56 67.56 60.5 61.5 63.4 10/09/2019 10:59:28 56.11 60.19 61.43 53.4 54.8 58.5 62.97 66.69 67.56 60.5 61.5 63.3 10/09/2019 10:59:29 51.28 57.91 61.43 53.4 54.8 58.4 60.08 64.53 67.56 60.5 61.5 63.3 10/09/2019 10:59:30 51.24 55.02 61.43 53.4 54.8 58.3 63.67 63.52 67.56 60.6 61.5 63.2 10/09/2019 10:59:31 58.19 56.78 61.43 53.4 54.9 58.3 65.29 64.81 67.56 60.6 61.5 63.2 10/09/2019 10:59:32 67.38 67.16 67.16 53.8 54.9 58.3 70.71 70.9 70.9 60.7 61.6 63.2 10/09/2019 10:59:33 52.03 63.93 67.16 53.8 54.9 58.3 60.73 67.91 70.9 60.7 61.6 63.2 10/09/2019 10:59:34 51.85 60.13 67.16 53.8 54.9 58.3 59.81 64.84 70.9 60.7 61.6 63.2 10/09/2019 10:59:35 51.51 56.87 67.16 53.8 54.9 58.3 59.2 62.43 70.9 60.7 61.6 63.2 10/09/2019 10:59:36 51.56 54.42 67.16 53.8 54.9 58.2 59.74 60.7 70.9 60.7 61.6 63.2 10/09/2019 10:59:37 51.63 52.86 67.16 53.8 54.9 58.2 60.28 60.45 70.9 60.7 61.6 63.2 10/09/2019 10:59:38 53.46 53.37 67.16 53.8 54.9 58.2 60.28 60.38 70.9 60.7 61.6 63.2 10/09/2019 10:59:39 54.38 54.22 67.16 53.8 54.9 58.2 60.14 60.47 70.9 60.7 61.6 63.2 10/09/2019 10:59:40 52.88 53.83 67.16 53.8 54.9 57.9 59.7 60.24 70.9 60.7 61.6 63.1 10/09/2019 10:59:41 51.57 53.36 67.16 53.8 54.9 57.7 59.4 60.01 70.9 60.7 61.6 63 10/09/2019 10:59:42 51.93 52.55 67.16 53.8 54.9 57.6 59.75 59.83 70.9 60.7 61.6 62.9 10/09/2019 10:59:43 52.17 52.21 67.16 53.8 54.9 57.5 59.85 59.9 70.9 60.7 61.6 62.9 10/09/2019 10:59:44 52.79 52.8 67.16 53.8 54.9 57.5 59.71 59.98 70.9 60.7 61.6 62.8 10/09/2019 10:59:45 52.64 52.93 67.16 53.8 54.9 57.5 60.27 60.22 70.9 60.7 61.6 62.8 10/09/2019 10:59:46 53.33 53.17 67.16 53.8 54.9 57.5 60.04 60.18 70.9 60.7 61.6 62.8 10/09/2019 10:59:47 51.98 53.18 67.16 53.8 54.9 57.5 59.21 60.23 70.9 60.7 61.6 62.8 10/09/2019 10:59:48 52.84 52.83 67.16 53.8 54.9 57.5 60.44 60.19 70.9 60.7 61.6 62.8 10/09/2019 10:59:49 52.71 52.84 67.16 53.8 54.9 57.5 60.02 60.23 70.9 60.7 61.6 62.8 10/09/2019 10:59:50 52.86 52.89 67.16 53.8 54.9 57.5 59.64 60.04 70.9 60.7 61.6 62.8 10/09/2019 10:59:51 52.74 52.98 67.16 53.8 54.9 57.5 59.64 60.06 70.9 60.7 61.6 62.8 10/09/2019 10:59:52 53.44 53.32 67.16 53.8 54.9 57.5 60.14 60.17 70.9 60.7 61.5 62.8 10/09/2019 10:59:53 52.49 53.28 67.16 53.8 54.9 57.5 59.94 60.31 70.9 60.7 61.5 62.8 10/09/2019 10:59:54 52.35 52.89 67.16 53.8 54.9 57.5 60.47 60.35 70.9 60.7 61.5 62.8 10/09/2019 10:59:55 52.9 52.79 67.16 53.8 54.9 57.5 60.21 60.34 70.9 60.7 61.5 62.8 10/09/2019 10:59:56 53.28 53.25 67.16 53.8 54.9 57.5 60.2 60.43 70.9 60.7 61.5 62.8 10/09/2019 10:59:57 53.06 53.52 67.16 53.8 54.9 57.5 59.44 60.16 70.9 60.7 61.5 62.8 10/09/2019 10:59:58 53.06 53.2 67.16 53.8 54.8 57.5 60.17 60.08 70.9 60.7 61.5 62.8 10/09/2019 10:59:59 52.28 53.03 67.16 53.8 54.8 57.5 59.19 59.98 70.9 60.7 61.4 62.8 10/09/2019 11:00:00 52.05 52.73 67.16 53.8 54.8 57.5 59.69 59.74 70.9 60.7 61.4 62.8 10/09/2019 11:00:01 52.6 52.55 67.16 53.8 54.8 57.5 60.82 60.51 70.9 60.7 61.4 62.8 10/09/2019 11:00:02 52.47 52.56 63.93 53.8 54.8 57.5 60.99 60.95 67.91 60.7 61.4 62.8 10/09/2019 11:00:03 52.52 52.68 60.13 53.8 54.8 57.5 61.46 61.28 64.84 60.7 61.4 62.8 10/09/2019 11:00:04 53.04 52.93 56.87 53.8 54.8 57.5 62.24 61.99 62.43 60.7 61.4 62.8 10/09/2019 11:00:05 52.12 52.85 54.42 53.8 54.8 57.5 60.83 61.89 61.99 60.7 61.4 62.8 10/09/2019 11:00:06 52.98 53 54.22 53.8 54.8 57.5 61.02 61.51 61.99 60.7 61.4 62.8 10/09/2019 11:00:07 53 53.07 54.22 53.8 54.8 57.5 60.71 61.09 61.99 60.7 61.4 62.8 10/09/2019 11:00:08 52.84 53.11 54.22 53.8 54.8 57.5 63.57 62.99 62.99 60.7 61.4 62.8 10/09/2019 11:00:09 52.91 53.17 53.83 53.8 54.8 57.5 63.25 63.23 63.23 60.8 61.4 62.8 10/09/2019 11:00:10 51.94 52.75 53.52 53.8 54.8 57.5 62.91 63.46 63.46 60.8 61.4 62.8 10/09/2019 11:00:11 53.69 53.18 53.52 53.8 54.8 57.5 61.37 62.9 63.46 60.8 61.4 62.8 10/09/2019 11:00:12 53.13 53.52 53.52 53.8 54.8 57.5 61.36 62.26 63.46 60.8 61.4 62.8 10/09/2019 11:00:13 53.02 53.38 53.52 53.8 54.8 57.5 60.6 61.59 63.46 60.8 61.4 62.8 10/09/2019 11:00:14 54.06 53.97 53.97 53.9 54.8 57.5 61.77 61.79 63.46 60.8 61.4 62.8 10/09/2019 11:00:15 53.55 54.16 54.16 53.9 54.7 57.5 61.08 62.01 63.46 60.8 61.3 62.8 10/09/2019 11:00:16 53.08 53.81 54.16 53.9 54.7 57.5 60.99 61.35 63.46 60.8 61.3 62.8 10/09/2019 11:00:17 52.53 53.22 54.16 53.9 54.7 57.5 59.9 61.07 63.46 60.8 61.3 62.8 10/09/2019 11:00:18 52.35 52.94 54.16 53.9 54.7 57.5 60.34 60.51 63.46 60.8 61.3 62.8 10/09/2019 11:00:19 53.22 53.03 54.16 53.9 54.7 57.5 60.54 60.54 63.46 60.8 61.3 62.8 10/09/2019 11:00:20 53.34 53.42 54.16 53.9 54.7 57.5 60.16 60.53 63.46 60.8 61.3 62.8 10/09/2019 11:00:21 52.91 53.45 54.16 53.9 54.7 57.5 60.25 60.52 63.46 60.8 61.3 62.8 10/09/2019 11:00:22 52.64 53.22 54.16 53.9 54.7 57.5 61.96 61.59 63.46 60.8 61.3 62.8 10/09/2019 11:00:23 52.22 52.7 54.16 53.9 54.7 57.5 62.82 62.56 63.46 60.8 61.3 62.8 10/09/2019 11:00:24 52.46 52.6 54.16 53.9 54.7 57.5 62.7 62.82 63.46 60.8 61.3 62.8 10/09/2019 11:00:25 51.31 52.58 54.16 53.9 54.7 57.5 60.36 62.47 63.46 60.8 61.3 62.8 10/09/2019 11:00:26 52.9 52.7 54.16 53.9 54.7 57.5 60.26 61.39 63.46 60.8 61.3 62.8 10/09/2019 11:00:27 52.88 52.98 54.16 53.9 54.7 57.5 60.4 60.79 63.46 60.8 61.3 62.8 10/09/2019 11:00:28 52.39 53.17 54.16 53.9 54.7 57.5 60.22 60.57 63.46 60.9 61.3 62.8 10/09/2019 11:00:29 52.33 52.61 54.16 53.9 54.7 57.5 59.27 60.26 63.46 60.9 61.3 62.8 10/09/2019 11:00:30 52.72 52.84 54.16 53.9 54.7 57.5 60.36 60.29 63.46 60.9 61.3 62.8 10/09/2019 11:00:31 52.27 52.83 54.16 53.9 54.7 57.5 59.47 60.08 63.46 60.8 61.3 62.8 10/09/2019 11:00:32 53.81 53.38 54.16 53.9 54.7 57.5 59.87 59.96 63.46 60.8 61.3 62.8 10/09/2019 11:00:33 52.21 53.36 54.16 53.9 54.6 57.5 63.79 63.19 63.46 60.9 61.3 62.8 10/09/2019 11:00:34 52.55 53.18 54.16 53.9 54.6 57.5 60.3 62.9 63.46 60.9 61.3 62.8 10/09/2019 11:00:35 52.65 52.67 54.16 53.9 54.6 57.5 59.79 61.39 63.46 60.9 61.3 62.8 10/09/2019 11:00:36 53.43 53.41 54.16 53.9 54.6 57.5 60.07 60.59 63.46 60.9 61.3 62.8 10/09/2019 11:00:37 53.72 54.14 54.16 53.9 54.6 57.5 60.83 60.89 63.46 60.9 61.3 62.8 10/09/2019 11:00:38 51.8 53.37 54.16 53.9 54.6 57.5 59.31 60.53 63.46 60.9 61.3 62.8 10/09/2019 11:00:39 52.79 52.79 54.16 53.9 54.6 57.5 60.29 60.21 63.46 60.9 61.3 62.8 10/09/2019 11:00:40 51.98 52.77 54.16 53.9 54.6 57.5 59.78 60.35 63.19 60.9 61.3 62.8 10/09/2019 11:00:41 54.45 54.27 54.27 53.9 54.6 57.5 60.73 60.59 63.19 60.9 61.3 62.8 10/09/2019 11:00:42 57.12 56.69 56.69 53.9 54.6 57.5 62.23 62 63.19 60.9 61.3 62.8 10/09/2019 11:00:43 53.88 57.13 57.13 53.9 54.6 57.5 61.17 62.29 63.19 60.9 61.3 62.8 10/09/2019 11:00:44 52.82 54.87 57.13 53.9 54.6 57.5 60.75 61.36 63.19 60.9 61.3 62.8 10/09/2019 11:00:45 52.02 53.64 57.13 53.9 54.6 57.5 60.02 61.01 63.19 60.9 61.3 62.8 10/09/2019 11:00:46 52.32 52.89 57.13 53.9 54.6 57.5 60.1 60.65 63.19 60.9 61.3 62.8 10/09/2019 11:00:47 51.94 52.46 57.13 53.9 54.6 57.5 61.52 61.46 63.19 60.9 61.3 62.8 10/09/2019 11:00:48 52.86 52.73 57.13 53.9 54.6 57.5 61.08 61.85 63.19 60.9 61.3 62.8 10/09/2019 11:00:49 52.07 52.63 57.13 53.9 54.6 57.5 61.14 61.26 63.19 60.9 61.3 62.8 10/09/2019 11:00:50 52.77 52.67 57.13 53.9 54.6 57.5 63.08 62.68 63.19 60.9 61.3 62.8 10/09/2019 11:00:51 52.44 52.69 57.13 53.9 54.6 57.5 60.07 62.28 63.19 60.9 61.3 62.8 10/09/2019 11:00:52 52.35 52.58 57.13 53.9 54.6 57.5 60.16 61.04 63.19 60.9 61.3 62.8 10/09/2019 11:00:53 52.21 52.5 57.13 53.9 54.6 57.5 61.06 60.98 63.19 60.9 61.3 62.8 10/09/2019 11:00:54 52.87 52.85 57.13 53.9 54.6 57.5 64.54 63.6 63.6 60.9 61.3 62.8 10/09/2019 11:00:55 52.55 52.76 57.13 53.9 54.6 57.5 63.26 64.17 64.17 60.9 61.3 62.8 10/09/2019 11:00:56 52.75 52.82 57.13 53.9 54.5 57.5 61.84 63.09 64.17 60.9 61.3 62.8 10/09/2019 11:00:57 51.96 52.69 57.13 53.9 54.5 57.5 60.83 62.43 64.17 60.9 61.3 62.8 10/09/2019 11:00:58 52.61 52.77 57.13 53.9 54.5 57.5 64.44 63.67 64.17 60.9 61.3 62.8 10/09/2019 11:00:59 51.76 52.43 57.13 53.9 54.5 57.5 63.01 63.9 64.17 61 61.3 62.8 10/09/2019 11:01:00 53.14 52.76 57.13 53.9 54.5 57.5 63.49 63.51 64.17 61 61.3 62.8 10/09/2019 11:01:01 52.18 52.75 57.13 53.9 54.5 57.5 64.35 64.41 64.41 61 61.3 62.8 10/09/2019 11:01:02 52.36 52.6 57.13 53.9 54.5 57.5 63.54 63.95 64.41 61 61.3 62.8 10/09/2019 11:01:03 55.12 54.58 57.13 53.9 54.5 57.5 61.93 63.64 64.41 61 61.3 62.8 10/09/2019 11:01:04 56.94 56.76 57.13 53.9 54.5 57.5 63.63 63.43 64.41 61 61.3 62.8 10/09/2019 11:01:05 52.71 55.73 57.13 53.9 54.5 57.5 61.96 63.35 64.41 61 61.3 62.8 10/09/2019 11:01:06 52.6 54.07 57.13 53.9 54.5 57.5 61.26 62.3 64.41 61 61.3 62.8 10/09/2019 11:01:07 54.16 53.78 57.13 53.9 54.5 57.5 63.94 63.57 64.41 61.1 61.3 62.8 10/09/2019 11:01:08 52.27 53.8 57.13 53.9 54.5 57.5 65.24 64.92 64.92 61.1 61.3 62.8 10/09/2019 11:01:09 53.98 53.93 57.13 53.9 54.5 57.5 63.31 64.36 64.92 61.1 61.3 62.8 10/09/2019 11:01:10 53.18 53.91 57.13 53.9 54.5 57.5 62.98 64.26 64.92 61.1 61.3 62.8 10/09/2019 11:01:11 52.57 53.68 57.13 53.9 54.5 57.5 64.16 64.15 64.92 61.1 61.3 62.8 10/09/2019 11:01:12 53.27 53.21 57.13 54 54.5 57.5 63.45 64.45 64.92 61.1 61.3 62.8 10/09/2019 11:01:13 54.65 54.43 56.76 54 54.5 57.5 61.17 63.54 64.92 61.1 61.3 62.8 10/09/2019 11:01:14 60.35 60 60 54 54.5 57.5 64.15 63.78 64.92 61.2 61.3 62.8 10/09/2019 11:01:15 55.34 58.05 60 54 54.5 57.5 61.68 63.27 64.92 61.2 61.3 62.8 10/09/2019 11:01:16 55.73 56.74 60 54 54.5 57.5 61.07 62.27 64.92 61.2 61.3 62.8 10/09/2019 11:01:17 58.64 58.65 60 54.1 54.5 57.5 62.43 62.4 64.92 61.2 61.3 62.8 10/09/2019 11:01:18 55.59 58.79 60 54.1 54.5 57.5 61.82 62.49 64.92 61.2 61.4 62.8 10/09/2019 11:01:19 57.22 58.37 60 54.1 54.5 57.5 62.08 62.66 64.92 61.2 61.4 62.8 10/09/2019 11:01:20 53.88 56.53 60 54.1 54.5 57.5 60.7 61.87 64.92 61.2 61.4 62.8 10/09/2019 11:01:21 53.28 55.03 60 54.1 54.5 57.5 60.8 61.08 64.92 61.2 61.3 62.8 10/09/2019 11:01:22 54.1 54.56 60 54.1 54.5 57.5 60.79 61.17 64.92 61.2 61.3 62.8 10/09/2019 11:01:23 52.81 54.34 60 54.1 54.5 57.5 60.94 61.37 64.92 61.2 61.3 62.8 10/09/2019 11:01:24 53.1 53.25 60 54.1 54.5 57.5 60.36 60.83 64.92 61.2 61.3 62.8 10/09/2019 11:01:25 51.27 53.12 60 54.1 54.5 57.5 60.61 60.71 64.92 61.2 61.3 62.8 10/09/2019 11:01:26 51.52 52.17 60 54.1 54.4 57.5 60.42 60.84 64.92 61.2 61.3 62.8 10/09/2019 11:01:27 52.88 52.79 60 54.1 54.4 57.5 60.38 60.57 64.92 61.2 61.3 62.8 10/09/2019 11:01:28 51.94 52.47 60 54.1 54.4 57.5 59.65 60.51 64.92 61.2 61.3 62.8 10/09/2019 11:01:29 51.93 52.31 60 54.1 54.4 57.5 60.63 60.6 64.92 61.2 61.3 62.8 10/09/2019 11:01:30 52.66 52.73 60 54.1 54.4 57.5 61.25 61.01 64.92 61.2 61.3 62.8 10/09/2019 11:01:31 50.92 52.52 60 54.1 54.4 57.5 60.92 61.42 64.92 61.2 61.3 62.8 10/09/2019 11:01:32 52.87 52.51 60 54.1 54.4 57.5 61.74 61.68 64.92 61.2 61.3 62.8 10/09/2019 11:01:33 52.27 52.66 60 54.1 54.4 57.5 62.51 62.42 64.92 61.2 61.3 62.8 10/09/2019 11:01:34 52.74 52.8 60 54 54.4 57.5 62.67 62.97 64.92 61.2 61.3 62.8 10/09/2019 11:01:35 52.51 52.88 60 54 54.4 57.5 60.06 62.31 64.92 61.2 61.3 62.8 10/09/2019 11:01:36 51.76 52.76 60 54 54.4 57.5 61.38 61.34 64.92 61.2 61.3 62.8 10/09/2019 11:01:37 52.27 52.45 60 54 54.4 57.5 66.27 65.58 65.58 61.3 61.3 62.8 10/09/2019 11:01:38 52.56 52.94 60 53.9 54.4 57.5 70.03 69.53 69.53 61.3 61.4 62.8 10/09/2019 11:01:39 51.69 52.16 60 53.9 54.4 57.5 64.35 69.59 69.59 61.3 61.4 62.8 10/09/2019 11:01:40 51.6 52.07 60 53.8 54.4 57.5 61.94 66.89 69.59 61.3 61.4 62.8 10/09/2019 11:01:41 50.71 51.74 60 53.8 54.4 57.5 62.29 64.6 69.59 61.3 61.4 62.8 10/09/2019 11:01:42 50.8 51.2 60 53.7 54.4 57.5 60.5 63.44 69.59 61.3 61.4 62.8 10/09/2019 11:01:43 51.56 51.47 60 53.7 54.4 57.5 61.91 62.22 69.59 61.3 61.4 62.8 10/09/2019 11:01:44 51.33 51.65 58.79 53.5 54.3 57.5 61.81 63.03 69.59 61.3 61.4 62.8 10/09/2019 11:01:45 51.62 51.57 58.79 53.5 54.3 57.5 59.29 61.6 69.59 61.3 61.4 62.8 10/09/2019 11:01:46 51.05 51.8 58.79 53.3 54.3 57.5 60.69 60.96 69.59 61.2 61.4 62.8 10/09/2019 11:01:47 50.98 51.17 58.79 53.3 54.3 57.5 60.37 60.77 69.59 61.2 61.4 62.8 10/09/2019 11:01:48 51.22 51.31 58.37 53.3 54.3 57.5 59.16 60.35 69.59 61.2 61.4 62.8 10/09/2019 11:01:49 51.71 51.91 56.53 53.3 54.3 57.5 59.95 60.09 69.59 61.2 61.4 62.8 10/09/2019 11:01:50 52.11 52.04 55.03 53.3 54.3 57.5 62.74 62.19 69.59 61.2 61.4 62.8 10/09/2019 11:01:51 50.41 51.84 54.56 53.3 54.3 57.5 60.85 61.95 69.59 61.2 61.4 62.8 10/09/2019 11:01:52 51.09 51.19 54.34 53.3 54.2 57.5 60.49 61.36 69.59 61.2 61.4 62.8 10/09/2019 11:01:53 52.09 51.85 53.25 53.3 54.2 57.5 61.83 61.97 69.59 61.2 61.4 62.8 10/09/2019 11:01:54 50.64 51.77 53.12 53.3 54.2 57.5 59.63 61.27 69.59 61.2 61.4 62.8 10/09/2019 11:01:55 51.12 51.18 52.94 53.3 54.1 57.5 60.3 60.46 69.59 61.2 61.3 62.8 10/09/2019 11:01:56 50.97 51.33 52.94 53.3 54.1 57.5 60.84 60.79 69.59 61.2 61.3 62.8 10/09/2019 11:01:57 50.86 51.16 52.94 53.3 54.1 57.5 59.8 60.82 69.59 61.2 61.3 62.8 10/09/2019 11:01:58 52.07 52.03 52.94 53.3 54.1 57.5 60.09 60.36 69.59 61.2 61.3 62.8 10/09/2019 11:01:59 51.54 51.87 52.94 53.3 54.1 57.5 59.13 60.03 69.59 61.2 61.3 62.8 10/09/2019 11:02:00 51.74 51.9 52.94 53.3 54.1 57.5 59.44 59.57 69.59 61.2 61.3 62.8 10/09/2019 11:02:01 51.48 51.86 52.94 53.2 54.1 57.5 63.04 61.95 69.59 61.2 61.3 62.8 10/09/2019 11:02:02 50.55 51.54 52.94 53.2 54.1 57.5 60.67 61.99 69.59 61.2 61.3 62.8 10/09/2019 11:02:03 52.26 51.88 52.94 53.2 54.1 57.5 60.11 60.92 69.59 61.2 61.3 62.8 10/09/2019 11:02:04 50.68 51.8 52.94 53.2 54.1 57.5 59.28 60.49 69.59 61.2 61.3 62.8 10/09/2019 11:02:05 51.4 51.39 52.94 53.2 54.1 57.5 59.34 59.78 69.59 61.2 61.3 62.8 10/09/2019 11:02:06 50.61 51.38 52.94 53.2 54.1 57.5 60.41 60.19 69.59 61.2 61.3 62.8 10/09/2019 11:02:07 52.88 52.34 52.94 53.2 54.1 57.5 60.91 60.77 69.59 61.2 61.3 62.8 10/09/2019 11:02:08 51.87 52.11 52.34 53.2 54.1 57.5 60.29 60.74 69.59 61.2 61.3 62.8 10/09/2019 11:02:09 52.02 52.17 52.34 53.2 54.1 57.5 59.92 60.44 66.89 61.2 61.3 62.8 10/09/2019 11:02:10 51.92 52.48 52.48 53.2 54.1 57.5 59.9 60.3 64.6 61.2 61.3 62.8 10/09/2019 11:02:11 51.45 51.86 52.48 53.2 54.1 57.5 59.97 60.21 63.44 61.2 61.3 62.8 10/09/2019 11:02:12 52.03 52.15 52.48 53.2 54.1 57.5 59.09 59.92 63.03 61.2 61.3 62.8 10/09/2019 11:02:13 51.32 52.5 52.5 53.2 54.1 57.5 59.22 59.7 63.03 61.2 61.3 62.8 10/09/2019 11:02:14 51.72 51.84 52.5 53.2 54.1 57.5 60.08 60.03 62.19 61.2 61.3 62.8 10/09/2019 11:02:15 52.53 52.54 52.54 53.2 54.1 57.5 62.2 61.79 62.19 61.2 61.3 62.8 10/09/2019 11:02:16 51.17 52.2 52.54 53.2 54.1 57.5 59.61 61.09 62.19 61.2 61.3 62.8 10/09/2019 11:02:17 52.89 52.48 52.54 53.2 54.1 57.5 59.94 60.38 62.19 61.2 61.3 62.8 10/09/2019 11:02:18 50.36 52.49 52.54 53.2 54.1 57.5 59.7 60.28 62.19 61.2 61.3 62.8 10/09/2019 11:02:19 52.54 52.41 52.54 53.2 54.1 57.5 60.31 60.28 62.19 61.2 61.3 62.8 10/09/2019 11:02:20 51.82 52.77 52.77 53.2 54.1 57.5 59.71 60.04 61.99 61.2 61.3 62.8 10/09/2019 11:02:21 52.22 52.19 52.77 53.2 54.1 57.5 59.19 59.88 61.99 61.2 61.2 62.8 10/09/2019 11:02:22 51.98 52.19 52.77 53.2 54.1 57.5 59.34 59.58 61.99 61.2 61.2 62.8 10/09/2019 11:02:23 52.9 52.84 52.84 53.2 54.1 57.5 60.14 60.14 61.99 61.2 61.2 62.8 10/09/2019 11:02:24 51.66 52.55 52.84 53.2 54.1 57.5 60.36 60.54 61.99 61.2 61.2 62.8 10/09/2019 11:02:25 52.92 52.72 52.84 53.2 54 57.5 60.31 60.46 61.99 61.2 61.2 62.8 10/09/2019 11:02:26 51.17 52.55 52.84 53.2 54 57.5 60.31 60.47 61.99 61.2 61.2 62.8 10/09/2019 11:02:27 51.93 52.09 52.84 53.2 54 57.5 60.23 60.61 61.99 61.2 61.2 62.8 10/09/2019 11:02:28 52.74 52.54 52.84 53.2 54 57.5 60.71 60.85 61.99 61.2 61.2 62.8 10/09/2019 11:02:29 51.88 52.66 52.84 53.2 54 57.5 60.46 60.96 61.99 61.2 61.2 62.8 10/09/2019 11:02:30 51.13 52.14 52.84 53.2 54 57.5 59.5 60.78 61.99 61.2 61.2 62.8 10/09/2019 11:02:31 51.02 51.49 52.84 53.2 54 57.5 59.77 60.03 61.99 61.2 61.2 62.8 10/09/2019 11:02:32 50.73 51.37 52.84 53.2 54 57.5 59.4 60.14 61.79 61.2 61.2 62.8 10/09/2019 11:02:33 52.55 52.12 52.84 53.2 54 57.5 60.25 60.08 61.79 61.2 61.2 62.8 10/09/2019 11:02:34 51.59 52.12 52.84 53.2 54 57.5 61.8 61.36 61.79 61.2 61.2 62.8 10/09/2019 11:02:35 51.83 51.9 52.84 53.2 54 57.5 62.32 61.99 61.99 61.2 61.2 62.8 10/09/2019 11:02:36 51.69 52.23 52.84 53.2 54 57.5 62.48 62.6 62.6 61.2 61.2 62.8 10/09/2019 11:02:37 51.21 51.56 52.84 53.2 54 57.5 60.3 62.12 62.6 61.2 61.2 62.8 10/09/2019 11:02:38 51.82 51.91 52.84 53.2 54 57.5 60.39 61.27 62.6 61.3 61.2 62.8 10/09/2019 11:02:39 51.7 51.93 52.84 53.2 53.9 57.5 62.39 61.97 62.6 61.3 61.2 62.8 10/09/2019 11:02:40 52.11 52.03 52.84 53.2 53.9 57.5 61.4 61.85 62.6 61.3 61.2 62.8 10/09/2019 11:02:41 50.92 52.01 52.84 53.2 53.9 57.5 61.23 62.3 62.6 61.3 61.2 62.8 10/09/2019 11:02:42 52.37 52.15 52.84 53.2 53.9 57.5 60.55 61.28 62.6 61.3 61.2 62.8 10/09/2019 11:02:43 52.42 52.37 52.84 53.2 53.9 57.5 61.63 61.39 62.6 61.3 61.1 62.8 10/09/2019 11:02:44 52.37 52.49 52.84 53.2 53.9 57.5 62.6 62.42 62.6 61.3 61 62.8 10/09/2019 11:02:45 51.64 52.46 52.84 53.2 53.9 57.5 63.29 63.2 63.2 61.3 61 62.8 10/09/2019 11:02:46 57.5 57.2 57.2 53.2 53.9 57.5 63.42 63.96 63.96 61.3 61 62.8 10/09/2019 11:02:47 52.33 55.9 57.2 53.2 53.9 57.5 66.13 66.04 66.04 61.4 61 62.8 10/09/2019 11:02:48 51.32 53.93 57.2 53.2 53.9 57.5 61.08 65.42 66.04 61.4 61 62.8 10/09/2019 11:02:49 51.61 52.53 57.2 53.2 53.9 57.5 60.48 63.32 66.04 61.4 61 62.8 10/09/2019 11:02:50 51.03 52.26 57.2 53.2 53.9 57.5 60.78 61.78 66.04 61.4 61 62.8 10/09/2019 11:02:51 51.87 51.86 57.2 53.2 53.9 57.5 60.97 61.22 66.04 61.4 61 62.8 10/09/2019 11:02:52 51.93 52.17 57.2 53.2 53.9 57.5 60.97 61.25 66.04 61.4 61 62.8 10/09/2019 11:02:53 51.02 51.82 57.2 53.2 53.9 57.5 59.74 61.08 66.04 61.4 61 62.8 10/09/2019 11:02:54 51.93 52.28 57.2 53.2 53.9 57.5 60.78 60.72 66.04 61.4 61 62.8 10/09/2019 11:02:55 53.03 52.57 57.2 53.2 53.9 57.5 61.08 61.27 66.04 61.4 61 62.8 10/09/2019 11:02:56 54.1 53.66 57.2 53.2 53.9 57.5 61 61.18 66.04 61.4 61 62.8 10/09/2019 11:02:57 51.45 53.58 57.2 53.2 53.9 57.5 59.66 61.08 66.04 61.4 61 62.8 10/09/2019 11:02:58 53.3 53.32 57.2 53.2 53.9 57.5 60.46 60.5 66.04 61.4 61 62.8 10/09/2019 11:02:59 52.54 52.88 57.2 53.2 53.9 57.5 60.38 60.46 66.04 61.4 61 62.8 10/09/2019 11:03:00 53.42 53.4 57.2 53.2 53.9 57.5 60.71 60.7 66.04 61.4 61 62.8 10/09/2019 11:03:01 56.1 56.01 57.2 53.2 53.9 57.5 62.33 62.32 66.04 61.4 61 62.8 10/09/2019 11:03:02 51.69 55.22 57.2 53.2 53.9 57.5 60.21 61.81 66.04 61.4 61 62.8 10/09/2019 11:03:03 51.72 53.52 57.2 53.2 53.9 57.5 59.58 60.94 66.04 61.4 61 62.8 10/09/2019 11:03:04 51.96 52.53 57.2 53.2 53.9 57.5 60.5 60.61 66.04 61.4 61 62.8 10/09/2019 11:03:05 52.4 52.43 57.2 53.2 53.9 57.5 61.19 61.27 66.04 61.4 61 62.8 10/09/2019 11:03:06 52.51 52.68 57.2 53.2 53.9 57.5 61.65 61.74 66.04 61.4 61 62.8 10/09/2019 11:03:07 52.21 52.43 57.2 53.2 53.9 57.5 61.45 61.43 66.04 61.4 61 62.8 10/09/2019 11:03:08 52.02 52.55 57.2 53.2 53.9 57.5 60.94 61.56 66.04 61.4 61 62.8 10/09/2019 11:03:09 52.7 52.56 57.2 53.2 53.9 57.5 66.8 65.44 66.04 61.4 61 62.8 10/09/2019 11:03:10 52.13 52.54 57.2 53.2 53.9 57.5 60.53 65.09 66.04 61.4 61 62.8 10/09/2019 11:03:11 52.05 52.24 57.2 53.2 53.9 57.5 60.27 62.74 66.04 61.4 61 62.8 10/09/2019 11:03:12 51.51 52.15 57.2 53.2 53.9 57.5 60.7 61.48 66.04 61.4 61 62.8 10/09/2019 11:03:13 51.72 51.8 57.2 53.2 53.9 57.5 60.55 61.26 66.04 61.4 61 62.8 10/09/2019 11:03:14 53.09 52.68 57.2 53.2 53.9 57.5 60.75 60.93 66.04 61.4 61 62.8 10/09/2019 11:03:15 52.49 52.77 57.2 53.2 53.9 57.5 61.13 61.09 66.04 61.4 61 62.8 10/09/2019 11:03:16 55.27 54.64 56.01 53.2 53.9 57.5 60.81 61.47 66.04 61.5 61 62.8 10/09/2019 11:03:17 52.62 54.18 56.01 53.2 53.9 57.5 59.9 60.85 65.44 61.5 61 62.8 10/09/2019 11:03:18 53.02 53.33 56.01 53.2 53.9 57.5 61.54 61.19 65.44 61.5 61 62.8 10/09/2019 11:03:19 52.92 53.33 56.01 53.2 53.9 57.5 61.03 61.38 65.44 61.5 61 62.8 10/09/2019 11:03:20 53.09 53.23 56.01 53.2 53.9 57.5 59.68 61 65.44 61.5 61 62.8 10/09/2019 11:03:21 52.73 53.03 56.01 53.2 53.9 57.5 60.66 60.68 65.44 61.5 61 62.8 10/09/2019 11:03:22 52.99 53.03 56.01 53.2 53.9 57.5 61.23 61.36 65.44 61.5 61 62.8 10/09/2019 11:03:23 53.57 53.61 56.01 53.2 53.9 57.5 61.06 61.03 65.44 61.5 61 62.8 10/09/2019 11:03:24 54.06 54.05 56.01 53.2 53.9 57.5 61.15 61.27 65.44 61.5 61 62.8 10/09/2019 11:03:25 53 54.04 56.01 53.2 53.9 57.5 60.58 61.24 65.44 61.5 61 62.8 10/09/2019 11:03:26 52.52 53.32 56.01 53.2 53.9 57.5 60.99 61.09 65.44 61.5 61 62.8 10/09/2019 11:03:27 52.16 53.15 56.01 53.2 53.9 57.5 61.59 61.75 65.44 61.5 61 62.8 10/09/2019 11:03:28 52.27 52.51 56.01 53.2 53.9 57.5 61.29 61.49 65.44 61.5 61 62.8 10/09/2019 11:03:29 52.24 52.5 56.01 53.2 53.9 57.5 60.97 61.62 65.44 61.5 61 62.8 10/09/2019 11:03:30 52.39 52.6 56.01 53.2 53.9 57.5 60.26 61.08 65.44 61.5 61 62.8 10/09/2019 11:03:31 55.02 54.56 55.22 53.3 53.9 57.5 61.62 61.5 65.44 61.5 61 62.8 10/09/2019 11:03:32 53.04 54.09 54.64 53.3 53.9 57.5 61.36 61.42 65.44 61.5 61 62.8 10/09/2019 11:03:33 56.12 55.67 55.67 53.3 53.9 57.5 62.17 62.05 65.44 61.5 61 62.8 10/09/2019 11:03:34 52.29 55.3 55.67 53.3 53.9 57.5 62.35 62.48 65.44 61.5 61 62.8 10/09/2019 11:03:35 52.52 53.69 55.67 53.3 53.9 57.5 61.01 62.12 65.44 61.5 61 62.8 10/09/2019 11:03:36 52.43 53.12 55.67 53.3 53.9 57.5 60.55 61.45 65.44 61.5 61 62.8 10/09/2019 11:03:37 52.26 52.62 55.67 53.3 53.9 57.5 60.03 60.97 65.44 61.5 61 62.8 10/09/2019 11:03:38 51.98 52.46 55.67 53.3 53.9 57.5 61.71 61.38 65.44 61.5 61 62.8 10/09/2019 11:03:39 51.13 52.18 55.67 53.3 53.9 57.5 63.24 62.66 65.09 61.5 61 62.8 10/09/2019 11:03:40 52.97 52.63 55.67 53.3 53.9 57.5 61.6 62.48 62.74 61.5 61 62.8 10/09/2019 11:03:41 51.77 52.61 55.67 53.3 53.9 57.5 61.89 62.08 62.66 61.6 61 62.8 10/09/2019 11:03:42 53.74 53.27 55.67 53.3 53.9 57.5 62.51 62.51 62.66 61.6 61 62.8 10/09/2019 11:03:43 53.94 53.77 55.67 53.3 53.9 57.5 63.24 63.2 63.2 61.6 61 62.8 10/09/2019 11:03:44 52.06 53.67 55.67 53.3 53.9 57.5 61.41 62.85 63.2 61.6 61 62.8 10/09/2019 11:03:45 51.5 52.9 55.67 53.3 53.9 57.5 62.22 62.41 63.2 61.6 61 62.8 10/09/2019 11:03:46 51.99 52.62 55.67 53.3 53.9 57.5 61.03 62.12 63.2 61.6 61.1 62.8 10/09/2019 11:03:47 51.38 51.64 55.67 53.3 53.9 57.5 63.66 63.33 63.33 61.6 61.1 62.8 10/09/2019 11:03:48 51.5 51.69 55.67 53.3 53.9 57.5 65.13 64.92 64.92 61.6 61.1 62.8 10/09/2019 11:03:49 50.85 51.62 55.67 53.3 53.9 57.5 61.89 64.24 64.92 61.6 61.1 62.8 10/09/2019 11:03:50 68.01 67.64 67.64 53.7 54 57.5 70.17 69.72 69.72 61.7 61.1 62.8 10/09/2019 11:03:51 51.75 66.5 67.64 53.7 54 57.5 60.53 69.04 69.72 61.7 61.1 62.8 10/09/2019 11:03:52 52.26 62.5 67.64 53.7 54 57.5 59.81 65.73 69.72 61.7 61.1 62.8 10/09/2019 11:03:53 52.29 58.89 67.64 53.7 54 57.5 59.62 63.03 69.72 61.7 61.1 62.8 10/09/2019 11:03:54 53.88 55.99 67.64 53.7 54 57.5 61.12 61.59 69.72 61.7 61.1 62.8 10/09/2019 11:03:55 54.74 54.99 67.64 53.7 54 57.5 61.06 61.19 69.72 61.7 61.1 62.8 10/09/2019 11:03:56 54.6 55.08 67.64 53.7 54 57.5 61.03 61.17 69.72 61.7 61.1 62.8 10/09/2019 11:03:57 55.05 55.6 67.64 53.7 54.1 57.5 60.96 61.44 69.72 61.7 61.1 62.8 10/09/2019 11:03:58 52.18 54.73 67.64 53.7 54.1 57.5 59.74 60.93 69.72 61.7 61.1 62.8 10/09/2019 11:03:59 52.98 53.48 67.64 53.7 54.1 57.5 60.12 60.29 69.72 61.7 61.1 62.8 10/09/2019 11:04:00 51.97 53.06 67.64 53.7 54.1 57.5 60.01 60.22 69.72 61.7 61.1 62.8 10/09/2019 11:04:01 56.95 56.77 67.64 53.7 54.1 57.5 61.71 61.53 69.72 61.7 61.1 62.8 10/09/2019 11:04:02 57.43 58.78 67.64 53.7 54.1 57.5 62.38 62.79 69.72 61.7 61.1 62.8 10/09/2019 11:04:03 52.67 56.52 67.64 53.7 54.1 57.5 59.82 61.64 69.72 61.7 61.1 62.8 10/09/2019 11:04:04 52.31 54.51 67.64 53.7 54.1 57.5 61.19 61.21 69.72 61.7 61.1 62.8 10/09/2019 11:04:05 51.97 53.29 67.64 53.7 54.1 57.5 59.6 61.23 69.72 61.7 61.1 62.8 10/09/2019 11:04:06 52.16 52.5 67.64 53.7 54.1 57.5 60.08 60.25 69.72 61.7 61.1 62.8 10/09/2019 11:04:07 52.56 52.48 67.64 53.7 54.1 57.5 59.84 60.16 69.72 61.7 61.1 62.8 10/09/2019 11:04:08 52.62 52.67 67.64 53.8 54.1 57.5 60.43 60.35 69.72 61.7 61.1 62.8 10/09/2019 11:04:09 52.47 52.62 67.64 53.7 54.1 57.5 59.55 60.35 69.72 61.7 61.1 62.8 10/09/2019 11:04:10 52.46 52.81 67.64 53.7 54.1 57.5 60.88 60.6 69.72 61.7 61.1 62.8 10/09/2019 11:04:11 53.01 52.91 67.64 53.8 54.1 57.5 60.33 60.51 69.72 61.7 61.1 62.8 10/09/2019 11:04:12 52.82 53.12 67.64 53.8 54.1 57.5 61.98 61.65 69.72 61.7 61.1 62.8 10/09/2019 11:04:13 53.02 53.04 67.64 53.8 54.1 57.5 60.06 61.67 69.72 61.7 61.1 62.8 10/09/2019 11:04:14 52.88 53.01 67.64 53.8 54.1 57.5 60.23 60.8 69.72 61.7 61.1 62.8 10/09/2019 11:04:15 56.37 56.38 67.64 53.8 54.1 57.5 60.92 60.83 69.72 61.7 61.1 62.8 10/09/2019 11:04:16 55.36 56.12 67.64 53.8 54.1 57.5 60.23 60.89 69.72 61.7 61.1 62.8 10/09/2019 11:04:17 55.33 55.74 67.64 53.8 54.1 57.5 61.09 61.04 69.72 61.7 61.1 62.8 10/09/2019 11:04:18 55.72 56 67.64 53.8 54.1 57.5 63.18 62.79 69.72 61.7 61.1 62.8 10/09/2019 11:04:19 54.29 55.87 67.64 53.8 54.1 57.5 61.25 62.66 69.72 61.7 61.1 62.8 10/09/2019 11:04:20 52.04 54.75 66.5 53.8 54.1 57.5 59.37 61.53 69.04 61.7 61.1 62.8 10/09/2019 11:04:21 51.73 53.22 62.5 53.8 54.1 57.5 59.78 60.31 65.73 61.7 61.1 62.8 10/09/2019 11:04:22 52 52.39 58.89 53.8 54.1 57.5 59.65 59.97 63.03 61.7 61.1 62.8 10/09/2019 11:04:23 53.14 53.84 58.78 53.8 54.1 57.5 59.95 60.15 62.79 61.7 61.1 62.8 10/09/2019 11:04:24 51.95 52.61 58.78 53.8 54.1 57.5 60.34 60.22 62.79 61.7 61.1 62.8 10/09/2019 11:04:25 53.38 53.31 58.78 53.8 54.1 57.5 59.64 60.15 62.79 61.6 61.1 62.8 10/09/2019 11:04:26 52.77 53.01 58.78 53.8 54.1 57.5 60.32 60.22 62.79 61.6 61.1 62.8 10/09/2019 11:04:27 54.62 54.49 58.78 53.7 54.1 57.5 60.54 60.58 62.79 61.6 61.1 62.8 10/09/2019 11:04:28 55.17 55 58.78 53.7 54.1 57.5 60.52 60.72 62.79 61.6 61.1 62.8 10/09/2019 11:04:29 55.75 55.52 58.78 53.7 54.1 57.5 61.38 61.21 62.79 61.6 61.1 62.8 10/09/2019 11:04:30 55.99 55.84 58.78 53.7 54.1 57.5 61.38 61.51 62.79 61.6 61.1 62.8 10/09/2019 11:04:31 56.47 56.31 58.78 53.7 54.1 57.5 61.3 61.51 62.79 61.5 61.1 62.8 10/09/2019 11:04:32 56.33 56.36 56.52 53.4 54.1 57.5 60.84 61.27 62.79 61.4 61.1 62.8 10/09/2019 11:04:33 56.34 56.46 56.46 53.4 54.1 57.5 61.59 61.49 62.79 61.4 61.1 62.8 10/09/2019 11:04:34 56.82 56.68 56.68 53.5 54.1 57.5 61.3 61.49 62.79 61.4 61.1 62.8 10/09/2019 11:04:35 57.08 57.12 57.12 53.5 54.1 57.5 61.39 61.41 62.79 61.4 61.1 62.8 10/09/2019 11:04:36 57.04 57.23 57.23 53.5 54.1 57.5 60.91 61.41 62.79 61.4 61.1 62.8 10/09/2019 11:04:37 56.9 57.01 57.23 53.5 54.1 57.5 60.98 61.16 62.79 61.4 61.1 62.8 10/09/2019 11:04:38 56.97 57.04 57.23 53.5 54.1 57.5 61.42 61.32 62.79 61.5 61.1 62.8 10/09/2019 11:04:39 57.37 57.38 57.38 53.6 54.1 57.5 61.55 61.5 62.79 61.5 61.1 62.8 10/09/2019 11:04:40 56.37 57.32 57.38 53.6 54.1 57.5 60.85 61.49 62.79 61.5 61.1 62.8 10/09/2019 11:04:41 56.31 56.73 57.38 53.6 54.1 57.5 60.9 61.15 62.79 61.5 61.1 62.8 10/09/2019 11:04:42 56.74 56.92 57.38 53.6 54.1 57.5 60.76 61.09 62.79 61.5 61.1 62.8 10/09/2019 11:04:43 56.11 56.57 57.38 53.6 54.1 57.5 61.13 61.2 62.79 61.5 61.1 62.8 10/09/2019 11:04:44 56.34 56.43 57.38 53.6 54.1 57.5 61.04 61.12 62.79 61.5 61.1 62.8 10/09/2019 11:04:45 56.98 56.8 57.38 53.7 54.1 57.5 61.19 61.25 62.79 61.5 61.1 62.8 10/09/2019 11:04:46 56.33 56.78 57.38 53.7 54.1 57.5 61.09 61.29 62.79 61.5 61.1 62.8 10/09/2019 11:04:47 56.55 56.63 57.38 53.7 54.1 57.5 62.09 61.85 62.79 61.5 61.1 62.8 10/09/2019 11:04:48 57.09 56.96 57.38 53.7 54.2 57.5 61.86 62.02 62.66 61.5 61.1 62.8 10/09/2019 11:04:49 56 56.89 57.38 53.7 54.2 57.5 61.06 61.9 62.02 61.5 61.1 62.8 10/09/2019 11:04:50 56.15 56.35 57.38 53.7 54.2 57.5 60.49 61.29 62.02 61.5 61.1 62.8 10/09/2019 11:04:51 57.32 57.09 57.38 53.8 54.2 57.5 61.24 61.19 62.02 61.5 61.1 62.8 10/09/2019 11:04:52 56.3 57.01 57.38 53.8 54.2 57.5 61.05 61.29 62.02 61.5 61.1 62.8 10/09/2019 11:04:53 56.39 56.52 57.38 53.8 54.2 57.5 61.9 61.74 62.02 61.5 61.1 62.8 10/09/2019 11:04:54 56.59 56.79 57.38 53.8 54.2 57.5 61.2 61.75 62.02 61.5 61.1 62.8 10/09/2019 11:04:55 56.57 56.6 57.38 53.8 54.2 57.5 61.55 61.5 62.02 61.5 61.1 62.8 10/09/2019 11:04:56 56.47 56.6 57.38 53.8 54.2 57.5 62.07 61.98 62.02 61.5 61.1 62.8 10/09/2019 11:04:57 56.62 56.67 57.38 53.9 54.2 57.5 61.54 62.03 62.03 61.5 61.1 62.8 10/09/2019 11:04:58 56.86 56.96 57.38 53.9 54.2 57.5 61.65 61.82 62.03 61.5 61.1 62.8 10/09/2019 11:04:59 56.42 56.76 57.38 53.9 54.2 57.5 61.55 61.65 62.03 61.5 61.1 62.8 10/09/2019 11:05:00 56.79 56.75 57.38 53.9 54.2 57.5 61.61 61.7 62.03 61.5 61.1 62.8 10/09/2019 11:05:01 56.54 56.72 57.38 53.9 54.2 57.5 61.96 61.89 62.03 61.5 61.1 62.8 10/09/2019 11:05:02 57.42 57.3 57.38 53.9 54.2 57.5 61.41 62.08 62.08 61.5 61.1 62.8 10/09/2019 11:05:03 57.22 57.31 57.38 54 54.2 57.5 62.54 62.29 62.29 61.6 61.1 62.8 10/09/2019 11:05:04 56.83 57.3 57.38 54 54.2 57.5 63.5 63.13 63.13 61.6 61.1 62.8 10/09/2019 11:05:05 56.22 56.89 57.38 54 54.2 57.5 66.54 65.7 65.7 61.6 61.1 62.8 10/09/2019 11:05:06 56.56 56.66 57.38 54 54.2 57.5 61.96 65.21 65.7 61.6 61.1 62.8 10/09/2019 11:05:07 57 57.14 57.38 54 54.2 57.5 62.2 63.41 65.7 61.6 61.1 62.8 10/09/2019 11:05:08 56.73 56.77 57.38 54 54.2 57.5 62.64 63.25 65.7 61.6 61.1 62.8 10/09/2019 11:05:09 56.84 56.86 57.32 54.1 54.2 57.5 61.19 62.59 65.7 61.6 61.1 62.8 10/09/2019 11:05:10 56.42 56.83 57.31 54.1 54.2 57.5 61.28 61.77 65.7 61.6 61.1 62.8 10/09/2019 11:05:11 56.91 57.03 57.31 54.1 54.2 57.5 61.55 61.69 65.7 61.6 61.1 62.8 10/09/2019 11:05:12 57.16 57.09 57.31 54.1 54.3 57.5 61.13 61.53 65.7 61.6 61.1 62.8 10/09/2019 11:05:13 56.74 57.1 57.31 54.1 54.3 57.5 61.37 61.45 65.7 61.6 61.1 62.8 10/09/2019 11:05:14 56.56 56.83 57.31 54.1 54.3 57.5 60.85 61.32 65.7 61.6 61.1 62.8 10/09/2019 11:05:15 56.81 56.91 57.31 54.1 54.3 57.5 60.97 61.19 65.7 61.6 61.1 62.8 10/09/2019 11:05:16 56.98 57 57.31 54.2 54.3 57.5 61.15 61.15 65.7 61.6 61.1 62.8 10/09/2019 11:05:17 56.76 56.96 57.31 54.2 54.3 57.5 61.02 61.23 65.7 61.6 61.1 62.8 10/09/2019 11:05:18 56.66 56.83 57.31 54.2 54.3 57.5 61.35 61.33 65.7 61.6 61.1 62.8 10/09/2019 11:05:19 56.65 56.88 57.31 54.2 54.3 57.5 60.83 61.36 65.7 61.6 61.1 62.8 10/09/2019 11:05:20 56.66 56.74 57.31 54.2 54.3 57.5 61.2 61.22 65.7 61.6 61.1 62.8 10/09/2019 11:05:21 56.44 56.77 57.31 54.2 54.3 57.5 60.62 61.12 65.7 61.6 61.1 62.8 10/09/2019 11:05:22 56.36 56.55 57.31 54.2 54.3 57.5 60.47 61.01 65.7 61.6 61.1 62.8 10/09/2019 11:05:23 56.71 56.69 57.31 54.3 54.3 57.5 61 60.9 65.7 61.6 61.1 62.8 10/09/2019 11:05:24 56.64 56.69 57.31 54.3 54.3 57.5 61.07 60.99 65.7 61.6 61.1 62.8 10/09/2019 11:05:25 57.06 56.98 57.31 54.3 54.3 57.5 61.21 61.2 65.7 61.6 61.1 62.8 10/09/2019 11:05:26 56.63 56.91 57.31 54.3 54.3 57.5 60.62 61.06 65.7 61.6 61.1 62.8 10/09/2019 11:05:27 56.67 56.78 57.31 54.3 54.3 57.5 60.68 60.85 65.7 61.6 61.1 62.8 10/09/2019 11:05:28 56.45 56.81 57.31 54.3 54.3 57.5 60.62 60.88 65.7 61.6 61.1 62.8 10/09/2019 11:05:29 56.87 56.79 57.31 54.4 54.3 57.5 60.7 60.76 65.7 61.6 61.1 62.8 10/09/2019 11:05:30 56.24 56.79 57.31 54.4 54.3 57.5 60.52 60.68 65.7 61.6 61.1 62.8 10/09/2019 11:05:31 56.33 56.51 57.31 54.4 54.3 57.5 60.05 60.56 65.7 61.6 61.1 62.8 10/09/2019 11:05:32 56.49 56.5 57.31 54.4 54.3 57.5 61.05 60.81 65.7 61.6 61.1 62.8 10/09/2019 11:05:33 56.26 56.47 57.3 54.4 54.3 57.5 61.03 61.1 65.7 61.6 61.1 62.8 10/09/2019 11:05:34 56.25 56.35 57.14 54.4 54.3 57.5 61.02 61.06 65.7 61.6 61.1 62.8 10/09/2019 11:05:35 56.25 56.34 57.14 54.4 54.3 57.5 61 61.05 65.21 61.6 61.1 62.8 10/09/2019 11:05:36 56.33 56.41 57.14 54.4 54.3 57.5 60.74 61.1 63.41 61.6 61.1 62.8 10/09/2019 11:05:37 56.37 56.49 57.1 54.5 54.3 57.5 60.56 60.95 63.25 61.6 61.1 62.8 10/09/2019 11:05:38 56.57 56.55 57.1 54.5 54.4 57.5 61.11 60.98 62.59 61.6 61.1 62.8 10/09/2019 11:05:39 56.42 56.56 57.1 54.5 54.4 57.5 60.43 60.86 61.77 61.6 61.1 62.8 10/09/2019 11:05:40 56.35 56.52 57.1 54.5 54.4 57.5 60.42 60.58 61.69 61.6 61.1 62.8 10/09/2019 11:05:41 57.03 56.96 57.1 54.5 54.4 57.5 61.2 61.08 61.53 61.6 61.1 62.8 10/09/2019 11:05:42 56.62 56.79 57.1 54.5 54.4 57.4 61.57 61.39 61.45 61.6 61.1 62.8 10/09/2019 11:05:43 56.44 56.74 57 54.5 54.4 57.4 61.11 61.37 61.39 61.6 61.1 62.8 10/09/2019 11:05:44 56.59 56.63 57 54.5 54.4 57.4 61.37 61.46 61.46 61.6 61.1 62.8 10/09/2019 11:05:45 57.39 57.18 57.18 54.6 54.4 57.4 61.79 61.72 61.72 61.6 61.1 62.8 10/09/2019 11:05:46 57.6 57.65 57.65 54.6 54.4 57.3 61.84 61.87 61.87 61.6 61.1 62.8 10/09/2019 11:05:47 57.99 57.81 57.81 54.6 54.4 57.3 62.68 62.46 62.46 61.6 61.1 62.8 10/09/2019 11:05:48 57.17 57.79 57.81 54.6 54.4 57.3 61.28 62.33 62.46 61.6 61.1 62.8 10/09/2019 11:05:49 56.66 57.41 57.81 54.6 54.4 57.3 61.52 61.75 62.46 61.6 61.1 62.8 10/09/2019 11:05:50 56.77 56.93 57.81 54.6 54.4 57.3 61.27 61.67 62.46 61.6 61.1 62.8 10/09/2019 11:05:51 57.54 57.57 57.81 54.7 54.4 57.3 61.96 61.98 62.46 61.6 61.1 62.8 10/09/2019 11:05:52 56.19 57.34 57.81 54.7 54.4 57.3 60.61 61.74 62.46 61.6 61.1 62.8 10/09/2019 11:05:53 56.78 56.94 57.81 54.7 54.4 57.3 60.84 61.14 62.46 61.6 61.1 62.8 10/09/2019 11:05:54 56.46 56.96 57.81 54.7 54.4 57.3 61.34 61.26 62.46 61.6 61.1 62.8 10/09/2019 11:05:55 56.21 56.58 57.81 54.7 54.4 57.3 61.01 61.33 62.46 61.6 61.1 62.8 10/09/2019 11:05:56 56.87 56.73 57.81 54.7 54.4 57.3 61.48 61.47 62.46 61.6 61.1 62.8 10/09/2019 11:05:57 56.94 56.95 57.81 54.7 54.4 57.3 61.14 61.51 62.46 61.6 61.1 62.8 10/09/2019 11:05:58 56.46 56.81 57.81 54.8 54.4 57.3 62 62.03 62.46 61.6 61.1 62.8 10/09/2019 11:05:59 56.8 56.81 57.81 54.8 54.4 57.3 61.22 61.5 62.46 61.6 61.1 62.8 10/09/2019 11:06:00 56.85 57.01 57.81 54.8 54.4 57.3 61.17 61.44 62.46 61.5 61.1 62.8 10/09/2019 11:06:01 56.32 56.87 57.81 54.8 54.4 57.3 61.12 61.26 62.46 61.5 61.1 62.8 10/09/2019 11:06:02 56.77 56.77 57.81 54.8 54.4 57.3 61.02 61.34 62.46 61.5 61.1 62.8 10/09/2019 11:06:03 57.05 57.1 57.81 54.8 54.5 57.3 61.99 61.73 62.46 61.5 61.1 62.8 10/09/2019 11:06:04 56.32 56.9 57.81 54.8 54.5 57.3 60.78 61.63 62.46 61.5 61.1 62.8 10/09/2019 11:06:05 56.83 56.81 57.81 54.8 54.5 57.3 61.17 61.23 62.46 61.5 61.1 62.8 10/09/2019 11:06:06 63.08 62.79 62.79 54.9 54.5 57.3 63.57 63.47 63.47 61.5 61.1 62.8 10/09/2019 11:06:07 61.25 64.14 64.14 55 54.5 57.3 62.93 64.35 64.35 61.5 61.1 62.8 10/09/2019 11:06:08 56.21 61.24 64.14 55 54.5 57.3 61.29 62.8 64.35 61.5 61.1 62.8 10/09/2019 11:06:09 53.45 58.79 64.14 55 54.5 57.3 61.25 61.91 64.35 61.5 61.1 62.8 10/09/2019 11:06:10 51.42 56.28 64.14 55 54.5 57.3 60.65 61.71 64.35 61.5 61.1 62.8 10/09/2019 11:06:11 61.62 61.03 64.14 55 54.5 57.3 64.95 64.52 64.52 61.5 61.1 62.8 10/09/2019 11:06:12 54.99 60.67 64.14 55 54.5 57.3 62.05 64.27 64.52 61.5 61.1 62.8 10/09/2019 11:06:13 52.46 57.92 64.14 55 54.5 57.3 60.93 62.95 64.52 61.5 61.1 62.8 10/09/2019 11:06:14 52.22 55.53 64.14 55 54.5 57.3 59.35 61.72 64.52 61.5 61.1 62.8 10/09/2019 11:06:15 53.45 53.95 64.14 55 54.5 57.3 60.99 60.97 64.52 61.5 61.1 62.8 10/09/2019 11:06:16 51.16 53.6 64.14 55 54.5 57.3 61.8 61.7 64.52 61.5 61.1 62.8 10/09/2019 11:06:17 50.98 52.02 64.14 54.9 54.5 57.3 61.55 61.75 64.52 61.5 61.1 62.8 10/09/2019 11:06:18 52.37 52.27 64.14 54.9 54.5 57.3 61.25 61.67 64.52 61.5 61.1 62.8 10/09/2019 11:06:19 51.7 52.82 64.14 54.9 54.5 57.3 60.64 61.36 64.52 61.4 61.1 62.8 10/09/2019 11:06:20 51.9 51.99 64.14 54.9 54.5 57.3 61.66 61.59 64.52 61.5 61.1 62.8 10/09/2019 11:06:21 51.79 52.16 64.14 54.9 54.5 57.3 61.07 61.45 64.52 61.5 61.1 62.8 10/09/2019 11:06:22 53.22 53.07 64.14 54.9 54.5 57.3 60.15 61.24 64.52 61.5 61.1 62.8 10/09/2019 11:06:23 52.68 53.16 64.14 54.9 54.5 57.3 60.56 60.74 64.52 61.4 61.1 62.8 10/09/2019 11:06:24 52.87 53.09 64.14 54.9 54.5 57.3 60.73 60.92 64.52 61.5 61.1 62.8 10/09/2019 11:06:25 51.37 53.01 64.14 54.9 54.5 57.3 60 60.86 64.52 61.4 61.1 62.8 10/09/2019 11:06:26 52.27 52.2 64.14 54.9 54.5 57.3 60.08 60.49 64.52 61.4 61.1 62.8 10/09/2019 11:06:27 52.81 52.81 64.14 54.9 54.5 57.3 63.93 63.26 64.52 61.5 61.1 62.8 10/09/2019 11:06:28 51.73 52.86 64.14 54.9 54.5 57.3 62.1 63.04 64.52 61.5 61.1 62.8 10/09/2019 11:06:29 50.94 52.18 64.14 54.9 54.5 57.3 59.97 62.54 64.52 61.5 61.1 62.8 10/09/2019 11:06:30 52.16 52.34 64.14 54.9 54.5 57.3 60.06 61.23 64.52 61.5 61.1 62.8 10/09/2019 11:06:31 52.1 52.25 64.14 54.9 54.5 57.3 59.76 60.51 64.52 61.5 61.1 62.8 10/09/2019 11:06:32 52.18 52.32 64.14 54.9 54.5 57.3 59.32 60.03 64.52 61.5 61.1 62.8 10/09/2019 11:06:33 50.52 52.26 64.14 54.9 54.5 57.3 59.77 59.95 64.52 61.4 61.1 62.8 10/09/2019 11:06:34 50.88 51.39 64.14 54.9 54.5 57.3 58.82 59.71 64.52 61.4 61.1 62.8 10/09/2019 11:06:35 52.35 51.99 64.14 54.9 54.5 57.3 59.94 59.66 64.52 61.4 61.1 62.8 10/09/2019 11:06:36 52.87 52.72 64.14 54.9 54.5 57.3 61.02 60.7 64.52 61.4 61.1 62.8 10/09/2019 11:06:37 51.77 52.67 61.24 54.9 54.5 57.3 60.2 60.68 64.52 61.4 61.1 62.8 10/09/2019 11:06:38 51.01 52.19 61.03 54.9 54.5 57.3 60.8 60.81 64.52 61.3 61.1 62.8 10/09/2019 11:06:39 52.19 52.1 61.03 54.9 54.5 57.3 63.53 62.99 64.52 61.3 61.1 62.8 10/09/2019 11:06:40 51.68 52.15 61.03 54.9 54.5 57.3 66.52 65.72 65.72 61.3 61.1 62.8 10/09/2019 11:06:41 52.19 52.16 60.67 54.9 54.5 57.3 61.81 65.18 65.72 61.3 61.1 62.8 10/09/2019 11:06:42 51.02 52.06 57.92 54.9 54.5 57.3 59.69 63.26 65.72 61.3 61.1 62.8 10/09/2019 11:06:43 51.08 51.84 55.53 54.9 54.5 57.3 60.47 61.4 65.72 61.3 61.1 62.8 10/09/2019 11:06:44 52.05 51.86 53.95 54.9 54.5 57.3 60.69 61 65.72 61.3 61.1 62.8 10/09/2019 11:06:45 52.76 52.45 53.6 54.9 54.5 57.3 61.44 61.38 65.72 61.3 61.1 62.8 10/09/2019 11:06:46 51.94 52.44 53.16 54.9 54.5 57.3 60.87 61.29 65.72 61.3 61.1 62.8 10/09/2019 11:06:47 51.35 52.08 53.16 54.9 54.5 57.3 61 61.2 65.72 61.3 61.1 62.8 10/09/2019 11:06:48 52.12 52.18 53.16 54.9 54.5 57.3 61.87 61.72 65.72 61.3 61.1 62.8 10/09/2019 11:06:49 52.22 52.24 53.16 54.9 54.5 57.3 60.58 61.61 65.72 61.3 61.1 62.8 10/09/2019 11:06:50 51.1 52.24 53.16 54.9 54.5 57.3 60.35 61.05 65.72 61.3 61.1 62.8 10/09/2019 11:06:51 50.86 51.65 53.16 54.9 54.5 57.3 61.26 61.16 65.72 61.3 61.1 62.8 10/09/2019 11:06:52 51.66 51.89 53.16 54.9 54.5 57.3 65.09 64.22 65.72 61.4 61.1 62.8 10/09/2019 11:06:53 51.85 51.78 53.09 54.9 54.5 57.3 67.93 67.11 67.11 61.4 61.1 62.8 10/09/2019 11:06:54 51.46 51.84 53.01 54.9 54.5 57.3 63.36 67.03 67.11 61.4 61.2 62.8 10/09/2019 11:06:55 51.02 51.51 52.86 54.9 54.5 57.3 64.15 64.89 67.11 61.4 61.2 62.8 10/09/2019 11:06:56 52.34 52.11 52.86 54.9 54.5 57.3 64.29 64.79 67.11 61.4 61.2 62.8 10/09/2019 11:06:57 51.01 52.01 52.86 54.9 54.5 57.3 62.12 64.23 67.11 61.5 61.2 62.8 10/09/2019 11:06:58 51.5 51.78 52.72 54.9 54.5 57.3 64.62 64.76 67.11 61.5 61.2 62.8 10/09/2019 11:06:59 50.32 51.49 52.72 54.9 54.5 57.3 61.52 64.23 67.11 61.5 61.2 62.8 10/09/2019 11:07:00 50.94 51.04 52.72 54.9 54.5 57.3 59.74 62.64 67.11 61.5 61.2 62.8 10/09/2019 11:07:01 51.35 51.31 52.72 54.9 54.5 57.3 60.21 61.09 67.11 61.5 61.2 62.8 10/09/2019 11:07:02 51.61 51.57 52.72 54.9 54.5 57.3 62.06 61.74 67.11 61.5 61.2 62.8 10/09/2019 11:07:03 51.79 51.83 52.72 54.9 54.5 57.3 60.7 61.58 67.11 61.5 61.2 62.8 10/09/2019 11:07:04 50.87 51.69 52.72 54.9 54.5 57.3 59.85 60.92 67.11 61.5 61.2 62.8 10/09/2019 11:07:05 51.14 51.25 52.72 54.9 54.5 57.3 59.75 60.36 67.11 61.5 61.2 62.8 10/09/2019 11:07:06 51.53 51.54 52.67 54.9 54.5 57.3 59.85 60.02 67.11 61.5 61.2 62.8 10/09/2019 11:07:07 52.06 51.86 52.45 54.9 54.5 57.3 60.24 60.21 67.11 61.5 61.2 62.8 10/09/2019 11:07:08 51.54 51.87 52.45 54.9 54.4 57.3 59.98 60.28 67.11 61.5 61.2 62.8 10/09/2019 11:07:09 51.6 51.69 52.45 54.9 54.4 57.3 59.59 60 67.11 61.5 61.2 62.8 10/09/2019 11:07:10 51.89 51.9 52.45 54.9 54.4 57.3 60.23 60.14 67.11 61.5 61.2 62.8 10/09/2019 11:07:11 51.06 51.82 52.45 54.9 54.4 57.3 60.51 60.38 67.11 61.5 61.1 62.8 10/09/2019 11:07:12 52.31 52.1 52.45 54.9 54.4 57.3 59.69 60.46 67.11 61.5 61.1 62.8 10/09/2019 11:07:13 51.93 52.23 52.45 54.9 54.4 57.3 59.65 60.03 67.11 61.5 61.1 62.8 10/09/2019 11:07:14 51.06 51.91 52.45 54.9 54.4 57.3 59.44 59.79 67.11 61.5 61.1 62.8 10/09/2019 11:07:15 52.65 52.37 52.44 54.9 54.4 57.3 59.37 59.59 67.11 61.5 61.1 62.8 10/09/2019 11:07:16 54.46 54.02 54.02 54.9 54.4 57.3 60.93 60.86 67.11 61.5 61.1 62.8 10/09/2019 11:07:17 52.77 53.63 54.02 54.9 54.4 57.3 59.55 60.27 67.11 61.5 61.1 62.8 10/09/2019 11:07:18 53.21 53.43 54.02 54.9 54.4 57.3 60.87 60.59 67.11 61.5 61.1 62.8 10/09/2019 11:07:19 52.29 53.15 54.02 54.9 54.4 57.3 61.15 60.98 67.11 61.5 61.1 62.8 10/09/2019 11:07:20 52.18 53.12 54.02 54.9 54.4 57.3 60.56 61.21 67.11 61.5 61.1 62.8 10/09/2019 11:07:21 53.05 52.93 54.02 54.9 54.4 57.3 61.34 61.36 67.11 61.5 61.1 62.8 10/09/2019 11:07:22 51.37 52.65 54.02 54.9 54.4 57.3 59.33 60.96 67.11 61.5 61.1 62.8 10/09/2019 11:07:23 51.14 51.88 54.02 54.9 54.4 57.3 59.02 60.01 67.03 61.5 61.1 62.8 10/09/2019 11:07:24 73.69 72.38 72.38 55.9 54.8 57.3 75.42 74.18 74.18 61.8 61.2 62.8 10/09/2019 11:07:25 74.24 74.05 74.05 56.8 55.2 57.4 75.95 75.81 75.81 62.2 61.4 62.8 10/09/2019 11:07:26 67.32 74.03 74.05 56.9 55.2 57.4 69.54 75.81 75.81 62.2 61.4 62.8 10/09/2019 11:07:27 52.24 70.29 74.05 56.9 55.2 57.4 60 72.17 75.81 62.2 61.4 62.8 10/09/2019 11:07:28 51.58 66.16 74.05 56.9 55.2 57.4 59.58 68.35 75.81 62.2 61.4 62.8 10/09/2019 11:07:29 52.18 62.16 74.05 56.9 55.2 57.4 60.1 64.97 75.81 62.2 61.4 62.8 10/09/2019 11:07:30 51.85 58.57 74.05 56.9 55.2 57.4 59.47 62.57 75.81 62.2 61.4 62.8 10/09/2019 11:07:31 52.31 55.7 74.05 56.9 55.2 57.4 59.72 60.92 75.81 62.2 61.4 62.8 10/09/2019 11:07:32 50.95 54.01 74.05 56.9 55.2 57.4 59.6 60.21 75.81 62.2 61.4 62.8 10/09/2019 11:07:33 52.83 52.82 74.05 56.9 55.2 57.4 60.44 60.35 75.81 62.2 61.4 62.8 10/09/2019 11:07:34 52.11 52.77 74.05 56.9 55.2 57.4 59.34 60.36 75.81 62.2 61.4 62.8 10/09/2019 11:07:35 51.35 52.67 74.05 56.9 55.2 57.4 58.86 59.87 75.81 62.2 61.4 62.8 10/09/2019 11:07:36 52.64 52.44 74.05 56.9 55.2 57.4 61 60.45 75.81 62.2 61.4 62.8 10/09/2019 11:07:37 51.71 52.16 74.05 56.9 55.2 57.4 59.97 60.25 75.81 62.2 61.4 62.8 10/09/2019 11:07:38 49.84 52.03 74.05 56.9 55.2 57.4 58.25 60.07 75.81 62.2 61.4 62.8 10/09/2019 11:07:39 52.09 51.76 74.05 56.9 55.2 57.4 59.85 59.64 75.81 62.2 61.4 62.8 10/09/2019 11:07:40 51.79 51.81 74.05 56.9 55.2 57.4 59.71 59.81 75.81 62.2 61.4 62.8 10/09/2019 11:07:41 51.64 51.85 74.05 56.9 55.2 57.4 59.7 59.71 75.81 62.2 61.4 62.8 10/09/2019 11:07:42 51.26 52.07 74.05 56.9 55.2 57.4 59.2 59.87 75.81 62.2 61.4 62.8 10/09/2019 11:07:43 51.83 51.7 74.05 56.9 55.2 57.4 59.27 59.6 75.81 62.2 61.4 62.8 10/09/2019 11:07:44 52.16 52.06 74.05 56.9 55.1 57.4 59.78 59.71 75.81 62.2 61.4 62.8 10/09/2019 11:07:45 52.27 52.56 74.05 56.9 55.1 57.4 59.04 59.72 75.81 62.2 61.4 62.8 10/09/2019 11:07:46 51.86 52.09 74.05 56.9 55.1 57.4 61.01 60.38 75.81 62.2 61.4 62.8 10/09/2019 11:07:47 51.39 51.96 74.05 56.9 55.1 57.4 60.01 60.35 75.81 62.1 61.4 62.8 10/09/2019 11:07:48 52.11 52.19 74.05 56.9 55.1 57.4 58.87 60.1 75.81 62.1 61.4 62.8 10/09/2019 11:07:49 51.52 52.09 74.05 56.9 55.1 57.4 62.05 61.72 75.81 62.1 61.4 62.8 10/09/2019 11:07:50 52.11 52.04 74.05 56.9 55.1 57.4 61.54 62.24 75.81 62.1 61.4 62.8 10/09/2019 11:07:51 52.52 52.59 74.05 56.9 55.1 57.4 59.93 61.35 75.81 62.1 61.4 62.8 10/09/2019 11:07:52 52.06 52.64 74.05 56.9 55.1 57.4 60.41 60.62 75.81 62.1 61.4 62.8 10/09/2019 11:07:53 52.27 52.29 74.05 56.9 55.1 57.4 60.31 60.6 75.81 62.1 61.4 62.8 10/09/2019 11:07:54 51.44 52.11 74.05 56.9 55.1 57.4 60.56 60.67 75.81 62.1 61.4 62.8 10/09/2019 11:07:55 50.76 51.83 74.03 56.9 55.1 57.4 59.61 60.67 75.81 62.1 61.4 62.8 10/09/2019 11:07:56 52.01 51.79 70.29 56.9 55.1 57.4 60.92 60.78 72.17 62.1 61.4 62.8 10/09/2019 11:07:57 51.41 51.92 66.16 56.9 55.1 57.4 59.58 60.69 68.35 62.1 61.4 62.8 10/09/2019 11:07:58 52.11 52.06 62.16 56.9 55.1 57.4 59.74 60.01 64.97 62.1 61.4 62.8 10/09/2019 11:07:59 52.03 52.23 58.57 56.9 55.1 57.4 60.07 60.12 62.57 62.1 61.4 62.8 10/09/2019 11:08:00 51.95 52.26 55.7 56.9 55.1 57.4 59.48 60.05 62.24 62.1 61.4 62.8 10/09/2019 11:08:01 51.23 51.89 54.01 56.9 55.1 57.4 59.35 59.69 62.24 62.1 61.4 62.8 10/09/2019 11:08:02 57.14 56.52 56.52 56.9 55.1 57.4 61.19 60.87 62.24 62.1 61.4 62.8 10/09/2019 11:08:03 52.13 55.34 56.52 56.9 55.1 57.4 60.25 60.75 62.24 62.1 61.4 62.8 10/09/2019 11:08:04 51.84 53.65 56.52 56.9 55.1 57.4 60.68 60.8 62.24 62.1 61.4 62.8 10/09/2019 11:08:05 50.93 52.52 56.52 56.9 55.1 57.4 60.24 60.49 62.24 62.1 61.4 62.8 10/09/2019 11:08:06 51.64 51.83 56.52 56.9 55.1 57.4 59.47 60.38 62.24 62.1 61.4 62.8 10/09/2019 11:08:07 51.46 51.83 56.52 56.9 55.1 57.4 59.47 60.02 62.24 62.1 61.4 62.8 10/09/2019 11:08:08 51.89 51.96 56.52 56.9 55 57.4 59.71 59.85 62.24 62.1 61.4 62.8 10/09/2019 11:08:09 51.9 52.16 56.52 56.9 55 57.4 59.65 59.74 62.24 62.1 61.4 62.8 10/09/2019 11:08:10 53 52.61 56.52 56.9 55 57.4 60.89 60.58 62.24 62.1 61.4 62.8 10/09/2019 11:08:11 51.73 52.57 56.52 56.9 55 57.4 61.4 61.26 62.24 62.1 61.4 62.8 10/09/2019 11:08:12 51.64 52.39 56.52 56.9 55 57.4 60.45 61.37 62.24 62.1 61.4 62.8 10/09/2019 11:08:13 52.22 52.23 56.52 56.9 55 57.4 60.1 60.61 62.24 62.1 61.4 62.8 10/09/2019 11:08:14 51.56 52.28 56.52 56.9 55 57.4 59.54 60.28 62.24 62.1 61.4 62.8 10/09/2019 11:08:15 51.86 52.08 56.52 56.9 55 57.4 60.25 60.36 62.24 62.1 61.4 62.8 10/09/2019 11:08:16 52.95 52.79 56.52 56.9 55 57.4 60.61 60.56 62.24 62.1 61.4 62.8 10/09/2019 11:08:17 52.96 53.08 56.52 56.9 55 57.4 60.72 60.85 62.24 62.1 61.4 62.8 10/09/2019 11:08:18 51.56 52.86 56.52 56.9 55 57.4 60.27 60.66 62.24 62.1 61.4 62.8 10/09/2019 11:08:19 51.85 52.32 56.52 56.9 55 57.4 59.77 60.44 62.24 62.1 61.4 62.8 10/09/2019 11:08:20 51.61 52.23 56.52 56.9 55 57.4 60.39 60.37 61.37 62.1 61.4 62.8 10/09/2019 11:08:21 52.5 52.45 56.52 56.9 55 57.4 60.61 60.61 61.37 62.1 61.4 62.8 10/09/2019 11:08:22 58.21 57.61 57.61 56.9 55 57.4 61.26 61.4 61.4 62.1 61.4 62.8 10/09/2019 11:08:23 55.33 57.77 57.77 56.9 55 57.4 61.52 61.74 61.74 62.1 61.4 62.8 10/09/2019 11:08:24 54.14 55.98 57.77 56.9 55 57.4 60.79 61.35 61.74 62.1 61.4 62.8 10/09/2019 11:08:25 51.92 54.82 57.77 56.9 55 57.4 59.62 61.04 61.74 62.1 61.4 62.8 10/09/2019 11:08:26 55.1 54.77 57.77 56.9 55 57.4 61.23 61.03 61.74 62.1 61.4 62.8 10/09/2019 11:08:27 52.19 54.16 57.77 56.9 55 57.4 60.96 61.08 61.74 62.1 61.4 62.8 10/09/2019 11:08:28 52.08 53.05 57.77 56.9 55 57.4 61.47 61.42 61.74 62.1 61.4 62.8 10/09/2019 11:08:29 55.07 54.55 57.77 56.9 55 57.4 61.65 61.66 61.74 62.1 61.4 62.8 10/09/2019 11:08:30 52.31 54.45 57.77 56.9 55 57.4 59.97 61.65 61.74 62.1 61.4 62.8 10/09/2019 11:08:31 53.19 53.74 57.77 56.9 55 57.4 59.97 60.64 61.74 62.1 61.4 62.8 10/09/2019 11:08:32 52.34 53.27 57.77 56.9 55 57.4 59.98 60.29 61.74 62.1 61.4 62.8 10/09/2019 11:08:33 52.83 53.21 57.77 56.9 54.9 57.4 59.77 60.19 61.74 62 61.4 62.8 10/09/2019 11:08:34 54.31 54.18 57.77 56.9 54.9 57.4 61.04 60.91 61.74 62 61.4 62.8 10/09/2019 11:08:35 51.86 54 57.77 56.9 54.9 57.4 60.02 60.92 61.74 62 61.3 62.8 10/09/2019 11:08:36 52.55 53.8 57.77 56.9 54.9 57.4 60.36 60.65 61.74 62 61.3 62.8 10/09/2019 11:08:37 60.11 59.91 59.91 56.9 54.9 57.4 62.24 62.32 62.32 62 61.4 62.8 10/09/2019 11:08:38 60.84 62.49 62.49 57 55 57.4 63.44 64.06 64.06 62.1 61.4 62.8 10/09/2019 11:08:39 61.93 62.36 62.49 57 55 57.4 63.89 64.06 64.06 62.1 61.4 62.8 10/09/2019 11:08:40 54.41 61.83 62.49 57 55 57.4 61.56 63.84 64.06 62.1 61.4 62.8 10/09/2019 11:08:41 63.15 63.45 63.45 57.1 55 57.4 64.65 64.89 64.89 62.1 61.4 62.8 10/09/2019 11:08:42 57.24 62.07 63.45 57.1 55 57.4 61.9 64.06 64.89 62.1 61.4 62.8 10/09/2019 11:08:43 61.61 62.18 63.45 57.1 55 57.4 64.15 64.24 64.89 62.1 61.4 62.8 10/09/2019 11:08:44 55.02 61.23 63.45 57.1 55 57.4 59.83 63.66 64.89 62.1 61.4 62.8 10/09/2019 11:08:45 61.05 61.3 63.45 57.2 55 57.4 63.6 63.52 64.89 62.1 61.4 62.8 10/09/2019 11:08:46 52.79 60.55 63.45 57.2 55 57.4 60.59 63.11 64.89 62.1 61.4 62.8 10/09/2019 11:08:47 59.36 59.6 63.45 57.2 55 57.4 63.1 62.99 64.89 62.1 61.4 62.8 10/09/2019 11:08:48 52.33 59.44 63.45 57.2 55 57.4 60.45 62.95 64.89 62.1 61.4 62.8 10/09/2019 11:08:49 52.48 56.43 63.45 57.2 55 57.4 59.92 61.64 64.89 62 61.4 62.8 10/09/2019 11:08:50 51.86 54.54 63.45 57 55 57.4 60.16 60.78 64.89 62 61.4 62.8 10/09/2019 11:08:51 51.82 53.16 63.45 57 55 57.4 60.79 60.75 64.89 62 61.4 62.8 10/09/2019 11:08:52 51.47 52.61 63.45 57 55 57.4 61.46 61.41 64.89 62 61.4 62.8 10/09/2019 11:08:53 56.07 55.3 63.45 57 55 57.4 62.25 62.07 64.89 62 61.4 62.8 10/09/2019 11:08:54 52.5 54.08 63.45 57 55 57.4 60.46 61.61 64.89 62 61.4 62.8 10/09/2019 11:08:55 51.29 53.18 63.45 57 55 57.4 60.06 60.99 64.89 62 61.4 62.8 10/09/2019 11:08:56 51.45 52.25 63.45 57 55 57.4 60.36 60.52 64.89 62 61.4 62.8 10/09/2019 11:08:57 52.18 52.08 63.45 57 55 57.4 61.06 61.16 64.89 62 61.4 62.8 10/09/2019 11:08:58 50.94 52.04 63.45 57 55 57.4 60.5 60.97 64.89 62 61.4 62.8 10/09/2019 11:08:59 52.85 52.62 63.45 57 55 57.4 60.97 60.92 64.89 62 61.4 62.8 10/09/2019 11:09:00 52.95 52.88 63.45 57 55 57.4 60.73 60.91 64.89 62 61.4 62.8 10/09/2019 11:09:01 51.34 52.88 63.45 57 55 57.4 60.62 60.85 64.89 62 61.4 62.8 10/09/2019 11:09:02 51.7 52.28 63.45 57 55 57.4 61.26 61.38 64.89 62 61.4 62.8 10/09/2019 11:09:03 51.84 52.06 63.45 57 55 57.4 61.33 61.35 64.89 62 61.4 62.8 10/09/2019 11:09:04 51.55 52.06 63.45 57 55 57.4 60.42 61.22 64.89 62 61.4 62.8 10/09/2019 11:09:05 51.36 51.93 63.45 57 55 57.4 61.08 61.16 64.89 62 61.4 62.8 10/09/2019 11:09:06 52.04 52.08 63.45 57 55 57.4 60.78 61.16 64.89 62 61.4 62.8 10/09/2019 11:09:07 55.89 55.42 63.45 57 55 57.4 61.03 61.47 64.89 62 61.4 62.8 10/09/2019 11:09:08 52.34 54.03 63.45 57 55 57.4 60.41 60.95 64.89 62 61.4 62.8 10/09/2019 11:09:09 52.14 53.03 63.45 57 55 57.4 59.47 60.47 64.89 62 61.4 62.8 10/09/2019 11:09:10 52.12 52.59 63.45 57 55 57.4 59.87 60.09 64.89 62 61.4 62.8 10/09/2019 11:09:11 51.68 52.43 62.18 57 55 57.4 59.11 59.93 64.24 62 61.4 62.8 10/09/2019 11:09:12 51.69 52.36 62.18 57 55 57.4 60.14 59.92 64.24 62 61.4 62.8 10/09/2019 11:09:13 51.86 52.18 61.3 57 55 57.4 60.3 60.31 63.66 62 61.4 62.8 10/09/2019 11:09:14 52.35 52.49 61.3 57 55 57.4 60.35 60.58 63.52 62 61.4 62.8 10/09/2019 11:09:15 51.77 52.11 60.55 57 55 57.4 60.08 60.25 63.11 62 61.4 62.8 10/09/2019 11:09:16 51.83 52.41 59.6 57 55 57.4 59.92 60.26 62.99 62 61.4 62.8 10/09/2019 11:09:17 51.48 51.91 59.44 56.9 55 57.4 60.77 60.52 62.95 62 61.4 62.8 10/09/2019 11:09:18 51.47 51.73 56.43 56.9 55 57.4 59.48 60.48 62.07 62 61.4 62.8 10/09/2019 11:09:19 51.56 51.98 55.42 56.9 55 57.4 59.92 60.11 62.07 61.9 61.4 62.8 10/09/2019 11:09:20 51.79 51.82 55.42 56.9 55 57.4 59.79 60.08 62.07 61.9 61.4 62.8 10/09/2019 11:09:21 52.98 52.76 55.42 56.9 55 57.4 59.89 60.21 62.07 61.9 61.4 62.8 10/09/2019 11:09:22 51.91 52.94 55.42 56.9 55 57.4 59.72 60.26 62.07 61.9 61.4 62.8 10/09/2019 11:09:23 52.64 52.69 55.42 56.9 55 57.4 59.99 59.99 61.61 61.9 61.4 62.8 10/09/2019 11:09:24 51.55 52.73 55.42 56.9 55 57.4 59.09 59.94 61.47 61.9 61.4 62.8 10/09/2019 11:09:25 51.59 52.06 55.42 56.9 55 57.4 59.93 59.83 61.47 61.9 61.4 62.8 10/09/2019 11:09:26 51.81 52.1 55.42 56.9 55 57.4 59.7 60.2 61.47 61.9 61.4 62.8 10/09/2019 11:09:27 51.06 52.08 55.42 56.9 55 57.4 59.36 59.83 61.47 61.9 61.4 62.8 10/09/2019 11:09:28 51.99 52.07 55.42 56.9 55 57.4 59.52 59.64 61.47 61.9 61.4 62.8 10/09/2019 11:09:29 51.44 51.84 55.42 56.9 55 57.4 59.45 59.59 61.47 61.9 61.4 62.8 10/09/2019 11:09:30 51.45 51.95 55.42 56.9 55 57.4 59.14 59.6 61.47 61.9 61.4 62.8 10/09/2019 11:09:31 51.43 51.63 55.42 56.9 55 57.4 59.6 59.76 61.47 61.9 61.4 62.8 10/09/2019 11:09:32 52.37 52.11 55.42 56.9 55 57.4 60.95 60.45 61.47 61.9 61.4 62.8 10/09/2019 11:09:33 51.52 52.15 55.42 56.9 55 57.4 60.4 60.56 61.47 61.9 61.4 62.8 10/09/2019 11:09:34 50.91 51.87 55.42 56.9 55 57.4 60.52 60.63 61.47 61.9 61.4 62.8 10/09/2019 11:09:35 53.89 53.61 55.42 56.9 55 57.4 60.44 60.7 61.47 61.9 61.4 62.8 10/09/2019 11:09:36 52.39 54 55.42 56.9 55 57.4 60.22 60.74 61.47 61.9 61.4 62.8 10/09/2019 11:09:37 52.06 52.85 54.03 56.8 55 57.4 59.69 60.34 60.95 61.9 61.4 62.8 10/09/2019 11:09:38 53.31 53.37 54 56.8 55 57.4 59.72 60.16 60.74 61.9 61.4 62.8 10/09/2019 11:09:39 52.23 53.07 54 56.8 55 57.4 59.78 60.07 60.74 61.9 61.4 62.8 10/09/2019 11:09:40 51.89 52.58 54 56.8 55 57.4 60.15 60.04 60.74 61.9 61.4 62.8 10/09/2019 11:09:41 51.27 52.31 54 56.8 55 57.4 59.77 60.34 60.74 61.9 61.4 62.8 10/09/2019 11:09:42 52.5 52.33 54 56.8 55 57.4 61 60.68 60.74 61.9 61.4 62.8 10/09/2019 11:09:43 52.51 52.47 54 56.8 55 57.4 60.39 60.68 60.74 61.9 61.4 62.8 10/09/2019 11:09:44 51.31 52.42 54 56.8 55 57.4 61.59 61.3 61.3 61.9 61.4 62.8 10/09/2019 11:09:45 52.31 52.22 54 56.8 55 57.4 60.29 61.34 61.34 61.9 61.4 62.8 10/09/2019 11:09:46 51.67 52.18 54 56.8 55 57.4 59.27 60.8 61.34 61.9 61.4 62.8 10/09/2019 11:09:47 51.77 52.06 54 56.8 55 57.4 59.8 60.09 61.34 61.9 61.4 62.8 10/09/2019 11:09:48 51.66 52.05 54 56.7 55 57.4 60.46 60.37 61.34 61.9 61.4 62.8 10/09/2019 11:09:49 51.3 51.93 54 56.7 55 57.4 60.82 60.81 61.34 61.9 61.4 62.8 10/09/2019 11:09:50 51.17 51.7 54 56.7 55 57.4 60.1 60.81 61.34 61.9 61.4 62.8 10/09/2019 11:09:51 51.41 51.73 54 56.7 55 57.4 60.23 60.46 61.34 61.9 61.4 62.8 10/09/2019 11:09:52 51.73 52.05 54 56.7 55 57.4 59.93 60.5 61.34 61.9 61.4 62.8 10/09/2019 11:09:53 52.28 52.27 54 56.7 55 57.4 61.29 61.1 61.34 61.9 61.4 62.8 10/09/2019 11:09:54 51.22 51.82 54 56.7 55 57.4 60.99 61.2 61.34 61.9 61.4 62.8 10/09/2019 11:09:55 52.11 52.11 54 56.7 55 57.4 60.76 60.96 61.34 61.9 61.4 62.8 10/09/2019 11:09:56 51.24 52.19 54 56.7 55 57.4 60.32 61.06 61.34 61.9 61.4 62.8 10/09/2019 11:09:57 52.57 52.6 54 56.7 55 57.4 60.99 60.95 61.34 61.9 61.4 62.8 10/09/2019 11:09:58 52.68 52.56 54 56.7 55 57.4 60.55 60.79 61.34 61.9 61.4 62.8 10/09/2019 11:09:59 51.01 52.48 54 56.6 55 57.4 59.43 60.69 61.34 61.9 61.4 62.8 10/09/2019 11:10:00 50.92 51.72 54 56.6 55 57.4 59.17 59.93 61.34 61.9 61.4 62.8 10/09/2019 11:10:01 53.24 53.14 54 56.6 55 57.4 60.13 60.02 61.34 61.8 61.4 62.8 10/09/2019 11:10:02 52.8 53.41 54 56.6 55 57.4 60.75 60.63 61.34 61.8 61.4 62.8 10/09/2019 11:10:03 51.04 52.64 54 56.6 55 57.4 61.47 61.13 61.34 61.8 61.4 62.8 10/09/2019 11:10:04 52.26 52.14 54 56.6 55 57.4 61.12 61.37 61.37 61.8 61.4 62.8 10/09/2019 11:10:05 51.67 52.87 54 56.6 55 57.4 59.43 61.09 61.37 61.8 61.4 62.8 10/09/2019 11:10:06 51.62 51.87 53.41 56.6 55 57.4 60 60.35 61.37 61.8 61.4 62.8 10/09/2019 11:10:07 50.77 51.59 53.41 56.6 55 57.4 60.75 60.68 61.37 61.8 61.4 62.8 10/09/2019 11:10:08 52.49 52.14 53.41 56.5 55 57.4 60.79 60.94 61.37 61.8 61.4 62.8 10/09/2019 11:10:09 50.88 51.93 53.41 56.5 55 57.4 59.28 60.73 61.37 61.8 61.4 62.8 10/09/2019 11:10:10 51.63 51.77 53.41 56.5 55 57.4 61.42 61.19 61.37 61.8 61.4 62.8 10/09/2019 11:10:11 51.59 51.73 53.41 56.5 55 57.4 60.44 61.3 61.37 61.8 61.4 62.8 10/09/2019 11:10:12 55.79 55.33 55.33 56.5 55 57.4 61.06 61.27 61.37 61.8 61.4 62.8 10/09/2019 11:10:13 52.35 54.86 55.33 56.5 55 57.4 60.12 61.01 61.37 61.8 61.4 62.8 10/09/2019 11:10:14 50.93 53.48 55.33 56.5 55 57.4 59.78 60.45 61.37 61.8 61.4 62.8 10/09/2019 11:10:15 51.21 52.03 55.33 56.5 55 57.4 59.62 60.12 61.37 61.8 61.4 62.8 10/09/2019 11:10:16 53.03 52.81 55.33 56.5 55 57.4 60.97 60.88 61.37 61.8 61.4 62.8 10/09/2019 11:10:17 52.12 52.91 55.33 56.5 55 57.4 63.85 63.6 63.6 61.8 61.4 62.8 10/09/2019 11:10:18 49.38 52.01 55.33 56.4 55 57.4 58.32 62.29 63.6 61.8 61.4 62.8 10/09/2019 11:10:19 51.59 51.56 55.33 56.4 55 57.4 60.19 60.43 63.6 61.8 61.4 62.8 10/09/2019 11:10:20 51.18 51.49 55.33 56.4 55 57.4 60.71 60.71 63.6 61.8 61.4 62.8 10/09/2019 11:10:21 51.99 51.91 55.33 56.4 55 57.4 60.19 60.71 63.6 61.8 61.4 62.8 10/09/2019 11:10:22 51.4 51.81 55.33 56.4 55 57.4 60.62 60.57 63.6 61.8 61.4 62.8 10/09/2019 11:10:23 51.43 51.85 55.33 56.4 55 57.4 60.36 60.62 63.6 61.8 61.4 62.8 10/09/2019 11:10:24 51.62 51.7 55.33 56.4 55 57.4 60.22 60.68 63.6 61.8 61.4 62.8 10/09/2019 11:10:25 51.79 52.06 55.33 56.4 55 57.4 59.94 60.33 63.6 61.8 61.4 62.8 10/09/2019 11:10:26 51.27 51.71 55.33 56.4 55 57.4 60.05 60.27 63.6 61.8 61.4 62.8 10/09/2019 11:10:27 51.88 51.93 55.33 56.4 55 57.4 60.66 60.62 63.6 61.8 61.4 62.8 10/09/2019 11:10:28 50.88 51.61 55.33 56.3 55 57.4 59.81 60.43 63.6 61.8 61.4 62.8 10/09/2019 11:10:29 50.57 51.31 55.33 56.3 55 57.4 59.81 60.32 63.6 61.8 61.4 62.8 10/09/2019 11:10:30 51.9 51.73 55.33 56.3 55 57.4 60.46 60.44 63.6 61.8 61.4 62.8 10/09/2019 11:10:31 51.54 51.72 55.33 56.3 55 57.4 59.89 60.35 63.6 61.8 61.4 62.8 10/09/2019 11:10:32 51.08 51.82 55.33 56.3 55 57.4 59.29 60.09 63.6 61.8 61.4 62.8 10/09/2019 11:10:33 51.26 51.57 55.33 56.3 55 57.4 59.85 60.01 63.6 61.7 61.4 62.8 10/09/2019 11:10:34 50.97 51.26 55.33 56.3 55 57.4 59.56 59.88 63.6 61.7 61.4 62.8 10/09/2019 11:10:35 50.56 51.36 55.33 56.3 55 57.4 59.24 59.91 63.6 61.7 61.4 62.8 10/09/2019 11:10:36 52.59 52.04 55.33 56.3 55 57.4 60.14 60.02 63.6 61.7 61.4 62.8 10/09/2019 11:10:37 51.5 52.18 55.33 56.3 55 57.4 59.28 59.92 63.6 61.7 61.4 62.8 10/09/2019 11:10:38 51.92 51.87 55.33 56.2 55 57.4 60.59 60.22 63.6 61.7 61.4 62.8 10/09/2019 11:10:39 51.22 51.83 55.33 56.2 55 57.4 60.86 60.95 63.6 61.7 61.4 62.8 10/09/2019 11:10:40 50.92 51.56 55.33 56.2 55 57.4 60.06 60.69 63.6 61.7 61.4 62.8 10/09/2019 11:10:41 51.73 51.71 55.33 56.2 55 57.4 59.7 60.39 63.6 61.7 61.4 62.8 10/09/2019 11:10:42 51.97 52.11 54.86 56.2 55 57.4 60.45 60.51 63.6 61.7 61.4 62.8 10/09/2019 11:10:43 52.03 52.34 53.48 56.2 55 57.4 59.81 60.38 63.6 61.7 61.4 62.8 10/09/2019 11:10:44 52.53 52.68 52.91 56.2 55 57.4 60.58 60.58 63.6 61.7 61.4 62.8 10/09/2019 11:10:45 51.78 52.26 52.91 56.2 55 57.4 60.01 60.42 63.6 61.7 61.4 62.8 10/09/2019 11:10:46 51.81 52.22 52.91 56.1 55 57.4 60.12 60.48 63.6 61.7 61.4 62.8 10/09/2019 11:10:47 52.79 52.73 52.73 56.1 55 57.4 60.38 60.38 62.29 61.7 61.4 62.8 10/09/2019 11:10:48 52.28 53.1 53.1 56.1 55 57.4 59.96 60.51 60.95 61.7 61.4 62.8 10/09/2019 11:10:49 52.96 52.97 53.1 56.1 55 57.4 60.39 60.37 60.95 61.7 61.4 62.8 10/09/2019 11:10:50 51.93 53.07 53.1 56.1 55 57.4 60.78 60.74 60.95 61.7 61.4 62.8 10/09/2019 11:10:51 51.91 52.35 53.1 56.1 55 57.4 59.89 60.71 60.95 61.7 61.4 62.8 10/09/2019 11:10:52 51.96 52.44 53.1 56.1 55 57.4 61.69 61.28 61.28 61.7 61.4 62.8 10/09/2019 11:10:53 51.67 52.17 53.1 56.1 55 57.4 61.32 61.68 61.68 61.7 61.4 62.8 10/09/2019 11:10:54 52.17 52.3 53.1 56.1 55 57.4 61.73 61.84 61.84 61.7 61.4 62.8 10/09/2019 11:10:55 51.63 52.67 53.1 56 55 57.4 60.87 62.28 62.28 61.7 61.4 62.8 10/09/2019 11:10:56 50.31 51.52 53.1 56 55 57.4 60.05 61.03 62.28 61.7 61.4 62.8 10/09/2019 11:10:57 51.08 51.16 53.1 56 55 57.4 60.23 60.52 62.28 61.7 61.4 62.8 10/09/2019 11:10:58 50.76 51.29 53.1 56 55 57.4 60.57 60.68 62.28 61.7 61.4 62.8 10/09/2019 11:10:59 51.07 51.03 53.1 56 55 57.4 60.24 60.69 62.28 61.7 61.4 62.8 10/09/2019 11:11:00 51.15 51.34 53.1 56 55 57.4 60.77 60.87 62.28 61.7 61.4 62.8 10/09/2019 11:11:01 51.42 51.43 53.1 56 55 57.4 60.96 60.96 62.28 61.7 61.4 62.8 10/09/2019 11:11:02 50.89 51.41 53.1 56 55 57.4 60.33 60.84 62.28 61.7 61.4 62.8 10/09/2019 11:11:03 51.4 51.64 53.1 55.9 55 57.4 59.54 60.5 62.28 61.7 61.4 62.8 10/09/2019 11:11:04 51.13 51.38 53.1 55.9 55 57.4 60.05 60.1 62.28 61.7 61.4 62.8 10/09/2019 11:11:05 52.02 52.02 53.1 55.9 55 57.4 60.51 60.46 62.28 61.7 61.4 62.8 10/09/2019 11:11:06 52.64 52.6 53.1 55.9 55 57.4 60.68 60.79 62.28 61.7 61.4 62.8 10/09/2019 11:11:07 52.5 53.02 53.1 55.8 55 57.4 60.84 61.01 62.28 61.7 61.4 62.8 10/09/2019 11:11:08 52.12 52.87 53.1 55.8 55 57.4 59.45 60.83 62.28 61.6 61.4 62.8 10/09/2019 11:11:09 52.15 52.57 53.1 55.8 55 57.4 60.2 60.11 62.28 61.6 61.4 62.8 10/09/2019 11:11:10 52.43 52.43 53.1 55.8 55 57.4 60.38 60.53 62.28 61.6 61.4 62.8 10/09/2019 11:11:11 54.66 54.02 54.02 55.8 55 57.4 60.82 60.66 62.28 61.6 61.4 62.8 10/09/2019 11:11:12 52.23 53.58 54.02 55.7 55 57.4 60.43 60.74 62.28 61.6 61.4 62.8 10/09/2019 11:11:13 52.3 52.86 54.02 55.7 55 57.4 60.52 60.53 62.28 61.6 61.4 62.8 10/09/2019 11:11:14 52.17 52.74 54.02 55.7 55 57.4 61.09 61 62.28 61.6 61.4 62.8 10/09/2019 11:11:15 51.63 52.52 54.02 55.7 55 57.4 60.1 61.01 62.28 61.6 61.4 62.8 10/09/2019 11:11:16 50.92 51.7 54.02 55.7 55 57.4 60.64 60.78 62.28 61.6 61.4 62.8 10/09/2019 11:11:17 52.8 52.41 54.02 55.7 55 57.4 60.24 60.49 62.28 61.6 61.4 62.8 10/09/2019 11:11:18 52.57 52.78 54.02 55.7 55 57.4 59.97 60.38 62.28 61.6 61.4 62.8 10/09/2019 11:11:19 51.8 52.53 54.02 55.7 55 57.4 60.33 60.47 62.28 61.6 61.4 62.8 10/09/2019 11:11:20 53.06 52.87 54.02 55.7 55 57.4 59.72 60.52 62.28 61.6 61.4 62.8 10/09/2019 11:11:21 51.51 52.92 54.02 55.7 55 57.4 59.15 59.95 62.28 61.6 61.4 62.8 10/09/2019 11:11:22 52.27 52.38 54.02 55.7 55 57.4 60.06 59.99 62.28 61.6 61.4 62.8 10/09/2019 11:11:23 51.52 52.22 54.02 55.7 55 57.4 60.01 60.03 62.28 61.6 61.4 62.8 10/09/2019 11:11:24 51.65 51.97 54.02 55.7 55 57.4 59.48 60.01 62.28 61.6 61.4 62.8 10/09/2019 11:11:25 50.7 51.71 54.02 55.7 55 57.4 59.67 59.78 61.03 61.6 61.4 62.8 10/09/2019 11:11:26 51.48 51.38 54.02 55.7 55 57.4 59.54 59.92 61.01 61.6 61.4 62.8 10/09/2019 11:11:27 52.15 51.96 54.02 55.7 55 57.4 59.93 59.85 61.01 61.6 61.4 62.8 10/09/2019 11:11:28 52.08 52.23 54.02 55.7 55 57.4 59.98 60.26 61.01 61.6 61.4 62.8 10/09/2019 11:11:29 51.1 52.09 54.02 55.7 55 57.4 59.2 59.96 61.01 61.6 61.4 62.8 10/09/2019 11:11:30 51.4 51.99 54.02 55.7 55 57.4 60.06 60.02 61.01 61.6 61.4 62.8 10/09/2019 11:11:31 50.82 51.41 54.02 55.7 55 57.4 58.75 60.01 61.01 61.6 61.4 62.8 10/09/2019 11:11:32 51.64 51.87 54.02 55.7 55 57.4 60.09 59.88 61.01 61.6 61.4 62.8 10/09/2019 11:11:33 52.94 52.48 54.02 55.7 55 57.4 59.97 60.03 61.01 61.6 61.4 62.8 10/09/2019 11:11:34 52.03 52.91 54.02 55.7 54.9 57.4 60.16 60.29 61.01 61.6 61.4 62.8 10/09/2019 11:11:35 51.14 52.28 54.02 55.7 54.9 57.4 59.39 60.25 61.01 61.6 61.4 62.8 10/09/2019 11:11:36 49.39 51.44 54.02 55.7 54.9 57.4 59.88 59.96 61.01 61.6 61.4 62.8 10/09/2019 11:11:37 50.56 50.48 54.02 55.7 54.9 57.4 60.53 60.43 61.01 61.6 61.4 62.8 10/09/2019 11:11:38 51.84 51.46 54.02 55.7 54.9 57.4 60.55 60.84 61.01 61.6 61.4 62.8 10/09/2019 11:11:39 51.71 52.05 54.02 55.7 54.9 57.4 60.56 60.83 61.01 61.6 61.4 62.8 10/09/2019 11:11:40 49.97 51.48 54.02 55.7 54.9 57.4 60.14 60.38 61.01 61.5 61.4 62.8 10/09/2019 11:11:41 50.52 50.87 53.58 55.7 54.9 57.4 60.01 60.47 61.01 61.5 61.4 62.8 10/09/2019 11:11:42 51.03 50.94 52.92 55.7 54.9 57.4 60.09 60.38 61.01 61.5 61.4 62.8 10/09/2019 11:11:43 51.84 51.67 52.92 55.7 54.9 57.4 59.63 60.22 61.01 61.5 61.4 62.8 10/09/2019 11:11:44 51.97 51.98 52.92 55.7 54.8 57.4 59.56 59.74 61.01 61.5 61.4 62.8 10/09/2019 11:11:45 49.36 51.63 52.92 55.7 54.8 57.4 59.76 59.98 60.84 61.5 61.4 62.8 10/09/2019 11:11:46 50.56 50.76 52.92 55.7 54.8 57.4 59.61 59.88 60.84 61.5 61.4 62.8 10/09/2019 11:11:47 51.94 51.56 52.92 55.7 54.8 57.4 60.1 60.1 60.84 61.5 61.4 62.8 10/09/2019 11:11:48 51.85 51.91 52.92 55.7 54.8 57.4 60.1 60.14 60.84 61.5 61.4 62.8 10/09/2019 11:11:49 53.59 53.37 53.37 55.7 54.8 57.4 60.16 60.37 60.84 61.5 61.4 62.8 10/09/2019 11:11:50 50.66 52.71 53.37 55.7 54.8 57.4 59.64 60.26 60.84 61.5 61.4 62.8 10/09/2019 11:11:51 52.34 52.55 53.37 55.7 54.8 57.4 59.88 59.95 60.84 61.5 61.4 62.8 10/09/2019 11:11:52 51.87 52.09 53.37 55.7 54.8 57.4 59.39 59.86 60.84 61.5 61.4 62.8 10/09/2019 11:11:53 52.6 52.58 53.37 55.7 54.8 57.4 59.79 59.8 60.84 61.4 61.4 62.8 10/09/2019 11:11:54 52.12 52.56 53.37 55.7 54.8 57.4 60.17 60.15 60.84 61.4 61.4 62.8 10/09/2019 11:11:55 51.71 52.37 53.37 55.7 54.8 57.4 59.69 60.06 60.84 61.4 61.3 62.8 10/09/2019 11:11:56 51.92 52.51 53.37 55.7 54.8 57.4 60.05 60.14 60.84 61.4 61.3 62.8 10/09/2019 11:11:57 52.48 52.55 53.37 55.7 54.8 57.4 59.19 60.07 60.84 61.4 61.3 62.8 10/09/2019 11:11:58 51.77 52.18 53.37 55.7 54.8 57.4 59.5 59.58 60.84 61.3 61.3 62.8 10/09/2019 11:11:59 53.76 53.26 53.37 55.7 54.8 57.4 60.27 60.17 60.84 61.3 61.3 62.8 10/09/2019 11:12:00 52.12 53.29 53.37 55.7 54.8 57.4 60.02 60.37 60.84 61.3 61.3 62.8 10/09/2019 11:12:01 52.67 53.01 53.37 55.7 54.8 57.4 59.85 60.06 60.84 61.3 61.3 62.8 10/09/2019 11:12:02 52.88 53.06 53.37 55.7 54.8 57.4 59.94 60.07 60.84 61.3 61.3 62.8 10/09/2019 11:12:03 51.63 53.04 53.37 55.7 54.8 57.4 59.55 60.1 60.84 61.3 61.3 62.8 10/09/2019 11:12:04 52.26 52.66 53.37 55.7 54.8 57.4 60.22 60.22 60.84 61.3 61.3 62.8 10/09/2019 11:12:05 53.47 53.44 53.44 55.8 54.8 57.4 59.7 60.16 60.84 61.3 61.3 62.8 10/09/2019 11:12:06 52.05 53.44 53.44 55.8 54.8 57.4 60.35 60.28 60.84 61.3 61.3 62.8 10/09/2019 11:12:07 52.22 52.74 53.44 55.8 54.8 57.4 59.42 60.31 60.84 61.3 61.3 62.8 10/09/2019 11:12:08 52.21 52.45 53.44 55.8 54.8 57.4 59.79 59.99 60.83 61.3 61.3 62.8 10/09/2019 11:12:09 51.48 52.41 53.44 55.8 54.8 57.4 60.14 60.06 60.47 61.3 61.3 62.8 10/09/2019 11:12:10 52.93 53.23 53.44 55.8 54.8 57.4 60.31 60.32 60.47 61.3 61.3 62.8 10/09/2019 11:12:11 62.06 61.87 61.87 55.8 54.8 57.4 63.62 63.29 63.29 61.3 61.3 62.8 10/09/2019 11:12:12 50.6 61.25 61.87 55.8 54.8 57.4 60.25 63.12 63.29 61.3 61.3 62.8 10/09/2019 11:12:13 51.4 57.63 61.87 55.8 54.8 57.4 60.4 61.5 63.29 61.3 61.3 62.8 10/09/2019 11:12:14 55.51 55.98 61.87 55.8 54.8 57.4 61.44 61.44 63.29 61.3 61.3 62.8 10/09/2019 11:12:15 54.96 56.5 61.87 55.8 54.8 57.4 60.7 61.42 63.29 61.3 61.3 62.8 10/09/2019 11:12:16 51.04 55.36 61.87 55.8 54.8 57.4 60.52 61.12 63.29 61.3 61.3 62.8 10/09/2019 11:12:17 52.75 53.26 61.87 55.8 54.8 57.4 60.35 60.97 63.29 61.3 61.3 62.8 10/09/2019 11:12:18 51.55 52.93 61.87 55.8 54.8 57.4 60.89 60.91 63.29 61.3 61.3 62.8 10/09/2019 11:12:19 62.34 61.75 61.87 55.9 54.8 57.4 67.43 66.95 66.95 61.4 61.4 62.8 10/09/2019 11:12:20 57.09 61.38 61.87 55.9 54.8 57.4 61.82 66.55 66.95 61.4 61.4 62.8 10/09/2019 11:12:21 52.49 59.19 61.87 55.9 54.8 57.4 61.33 64.22 66.95 61.4 61.4 62.8 10/09/2019 11:12:22 50.85 56.29 61.87 55.9 54.8 57.4 60.98 62.8 66.95 61.4 61.4 62.8 10/09/2019 11:12:23 56.39 55.78 61.87 55.9 54.8 57.4 61.66 61.98 66.95 61.4 61.4 62.8 10/09/2019 11:12:24 67.19 66.89 66.89 55.2 54.9 57.4 70.74 70.44 70.44 61.2 61.4 62.8 10/09/2019 11:12:25 51.43 64.85 66.89 53.8 54.9 57.4 60.92 68.58 70.44 60.7 61.4 62.8 10/09/2019 11:12:26 51.3 60.93 66.89 53.5 54.9 57.4 59.65 65.45 70.44 60.6 61.4 62.8 10/09/2019 11:12:27 51.94 57.44 66.89 53.5 54.9 57.4 60.96 62.81 70.44 60.6 61.4 62.8 10/09/2019 11:12:28 52.46 54.86 66.89 53.5 54.9 57.4 60.42 61.74 70.44 60.6 61.4 62.8 10/09/2019 11:12:29 50.9 53.61 66.89 53.5 54.9 57.4 60.42 61.02 70.44 60.6 61.4 62.8 10/09/2019 11:12:30 51.74 52.23 66.89 53.5 54.9 57.4 60.63 60.93 70.44 60.6 61.4 62.8 10/09/2019 11:12:31 51.27 52.03 66.89 53.5 54.9 57.4 60.02 60.85 70.44 60.6 61.4 62.8 10/09/2019 11:12:32 51.97 51.96 66.89 53.5 54.9 57.4 59.94 60.27 70.44 60.6 61.4 62.8 10/09/2019 11:12:33 51.27 51.96 66.89 53.5 54.9 57.4 60.58 60.56 70.44 60.6 61.4 62.8 10/09/2019 11:12:34 51.15 51.59 66.89 53.5 54.9 57.4 59.49 60.31 70.44 60.6 61.4 62.8 10/09/2019 11:12:35 51.92 52.16 66.89 53.5 54.9 57.4 60.52 60.61 70.44 60.6 61.4 62.8 10/09/2019 11:12:36 52.65 52.38 66.89 53.5 54.9 57.4 60.01 60.33 70.44 60.6 61.4 62.8 10/09/2019 11:12:37 51.66 52.26 66.89 53.5 54.9 57.4 59.48 60.1 70.44 60.6 61.4 62.8 10/09/2019 11:12:38 52.42 52.44 66.89 53.5 54.9 57.4 60.63 60.46 70.44 60.6 61.4 62.8 10/09/2019 11:12:39 53.09 53.12 66.89 53.5 54.9 57.4 60.39 60.68 70.44 60.6 61.4 62.8 10/09/2019 11:12:40 51.83 52.57 66.89 53.5 54.9 57.4 59.85 60.26 70.44 60.6 61.4 62.8 10/09/2019 11:12:41 53.81 53.29 66.89 53.5 54.9 57.4 61.85 61.19 70.44 60.6 61.4 62.8 10/09/2019 11:12:42 52.98 53.38 66.89 53.5 54.9 57.4 60.8 61.59 70.44 60.6 61.4 62.8 10/09/2019 11:12:43 52.08 53.17 66.89 53.5 54.9 57.4 60.26 60.8 70.44 60.7 61.4 62.8 10/09/2019 11:12:44 52.45 52.78 66.89 53.5 54.9 57.4 60.28 60.76 70.44 60.7 61.4 62.8 10/09/2019 11:12:45 52.63 52.83 66.89 53.5 54.9 57.4 61.01 60.96 70.44 60.7 61.4 62.8 10/09/2019 11:12:46 54.02 53.78 66.89 53.5 54.9 57.4 60.92 61.11 70.44 60.7 61.4 62.8 10/09/2019 11:12:47 52.12 53.23 66.89 53.5 54.9 57.4 60.69 61 70.44 60.7 61.4 62.8 10/09/2019 11:12:48 52.18 52.59 66.89 53.5 54.9 57.4 60.15 60.67 70.44 60.7 61.4 62.8 10/09/2019 11:12:49 51.91 52.42 66.89 53.5 54.9 57.4 59.81 60.63 70.44 60.7 61.4 62.8 10/09/2019 11:12:50 51.39 52.1 66.89 53.5 54.9 57.4 59.88 60.15 70.44 60.6 61.4 62.8 10/09/2019 11:12:51 53.16 52.75 66.89 53.5 54.9 57.4 60.64 60.4 70.44 60.7 61.4 62.8 10/09/2019 11:12:52 51 52.58 66.89 53.5 54.9 57.4 60.14 60.55 70.44 60.7 61.4 62.8 10/09/2019 11:12:53 52.48 52.3 66.89 53.5 54.9 57.4 61.97 61.36 70.44 60.7 61.4 62.8 10/09/2019 11:12:54 51.91 52.26 64.85 53.5 54.9 57.4 60.19 61.26 68.58 60.7 61.4 62.8 10/09/2019 11:12:55 52.4 52.5 60.93 53.5 54.9 57.4 60.73 60.81 65.45 60.7 61.4 62.8 10/09/2019 11:12:56 52.43 52.55 57.44 53.5 54.9 57.4 60.47 60.78 62.81 60.7 61.4 62.8 10/09/2019 11:12:57 52.11 52.48 54.86 53.5 54.9 57.4 60.41 60.72 61.74 60.7 61.4 62.8 10/09/2019 11:12:58 52.53 52.52 53.78 53.5 54.9 57.4 60.53 60.59 61.59 60.7 61.4 62.8 10/09/2019 11:12:59 52.17 52.79 53.78 53.5 54.9 57.4 59.92 60.6 61.59 60.7 61.4 62.8 10/09/2019 11:13:00 52.66 52.72 53.78 53.5 54.9 57.4 60.51 60.64 61.59 60.7 61.4 62.8 10/09/2019 11:13:01 51.79 52.44 53.78 53.5 54.9 57.4 59.87 60.25 61.59 60.7 61.4 62.8 10/09/2019 11:13:02 52.95 52.89 53.78 53.5 54.9 57.4 59.66 59.96 61.59 60.7 61.4 62.8 10/09/2019 11:13:03 52.43 52.87 53.78 53.5 54.9 57.4 59.62 59.96 61.59 60.7 61.4 62.8 10/09/2019 11:13:04 52.4 52.64 53.78 53.5 54.9 57.4 59.58 59.84 61.59 60.7 61.4 62.8 10/09/2019 11:13:05 52.29 52.55 53.78 53.5 54.9 57.4 59.54 59.6 61.59 60.7 61.4 62.8 10/09/2019 11:13:06 52.07 52.51 53.78 53.5 54.9 57.4 59.99 59.92 61.59 60.7 61.4 62.8 10/09/2019 11:13:07 51.98 52.25 53.78 53.5 54.9 57.4 59.19 59.82 61.59 60.7 61.4 62.8 10/09/2019 11:13:08 52.02 52.05 53.78 53.5 54.9 57.4 59.28 59.42 61.59 60.7 61.4 62.8 10/09/2019 11:13:09 52.1 52.25 53.78 53.5 54.9 57.4 59.36 59.54 61.59 60.7 61.4 62.8 10/09/2019 11:13:10 52.93 52.63 53.78 53.5 54.9 57.4 59.62 59.62 61.59 60.6 61.4 62.8 10/09/2019 11:13:11 51.79 52.64 53.78 53.5 54.9 57.4 60.07 60.01 61.59 60.6 61.4 62.8 10/09/2019 11:13:12 52.13 52.28 53.78 53.5 54.9 57.4 59.31 59.88 61.36 60.6 61.4 62.8 10/09/2019 11:13:13 51.4 52.1 53.78 53.5 54.9 57.4 59.19 59.52 61.36 60.6 61.4 62.8 10/09/2019 11:13:14 53.92 53.29 53.78 53.5 54.9 57.4 60.09 59.89 61.36 60.6 61.4 62.8 10/09/2019 11:13:15 51.7 53.23 53.78 53.5 54.9 57.4 58.96 59.81 61.36 60.6 61.4 62.8 10/09/2019 11:13:16 53.07 53.16 53.29 53.5 54.9 57.4 59.81 59.81 61.36 60.6 61.4 62.8 10/09/2019 11:13:17 54.28 54 54 53.5 54.9 57.4 60.07 60.06 61.36 60.6 61.4 62.8 10/09/2019 11:13:18 55.34 55.13 55.13 53.5 54.9 57.4 62.33 62.1 62.1 60.6 61.4 62.8 10/09/2019 11:13:19 55.28 55.59 55.59 53.5 54.9 57.4 60.77 61.89 62.1 60.6 61.4 62.8 10/09/2019 11:13:20 54.31 55.06 55.59 53.5 54.9 57.4 60.2 61.21 62.1 60.6 61.4 62.8 10/09/2019 11:13:21 55.41 55.53 55.59 53.5 54.9 57.4 60.39 60.72 62.1 60.6 61.4 62.8 10/09/2019 11:13:22 55.46 55.77 55.77 53.5 54.9 57.4 60.87 60.85 62.1 60.6 61.4 62.8 10/09/2019 11:13:23 55.06 55.49 55.77 53.5 54.9 57.4 61.29 61.48 62.1 60.6 61.4 62.8 10/09/2019 11:13:24 52.87 55.11 55.77 53.5 54.9 57.4 60.29 61.33 62.1 60.6 61.4 62.8 10/09/2019 11:13:25 54.19 54.42 55.77 53.5 54.9 57.4 60.08 60.9 62.1 60.6 61.4 62.8 10/09/2019 11:13:26 53.65 54.08 55.77 53.5 54.9 57.4 60.27 60.5 62.1 60.6 61.4 62.8 10/09/2019 11:13:27 52.72 53.64 55.77 53.5 54.9 57.4 60.05 60.32 62.1 60.6 61.4 62.8 10/09/2019 11:13:28 56.19 56.42 56.42 53.5 54.9 57.4 61.26 61.26 62.1 60.6 61.4 62.8 10/09/2019 11:13:29 52.07 55.1 56.42 53.5 54.9 57.4 59.9 60.81 62.1 60.6 61.4 62.8 10/09/2019 11:13:30 64 63.55 63.55 53.7 54.9 57.4 69.09 68.68 68.68 60.7 61.5 62.8 10/09/2019 11:13:31 59.35 62.76 63.55 53.7 55 57.4 65.46 67.93 68.68 60.7 61.5 62.8 10/09/2019 11:13:32 71.61 69.49 69.49 54.5 55.2 57.4 76.2 74.18 74.18 61.2 61.6 62.8 10/09/2019 11:13:33 68.15 69.8 69.8 54.8 55.3 57.4 73.17 74.44 74.44 61.4 61.7 62.8 10/09/2019 11:13:34 68.27 69.68 69.8 55.1 55.4 57.4 72.05 73.91 74.44 61.6 61.7 62.8 10/09/2019 11:13:35 75.26 73.93 73.93 56.4 55.8 57.5 79.21 77.52 77.52 62.3 62 62.9 10/09/2019 11:13:36 69.08 73.56 73.93 56.7 55.9 57.5 73.98 77.56 77.56 62.5 62.1 62.9 10/09/2019 11:13:37 67.93 70.95 73.93 56.8 56 57.5 72.17 75.31 77.56 62.7 62.1 62.9 10/09/2019 11:13:38 63.28 69.36 73.93 56.8 56 57.5 68.33 73.67 77.56 62.7 62.1 62.9 10/09/2019 11:13:39 64.03 66.52 73.93 56.9 56 57.5 70.05 71.02 77.56 62.7 62.1 62.9 10/09/2019 11:13:40 61.01 65.36 73.93 56.9 56 57.5 67.1 70.55 77.56 62.8 62.2 62.9 10/09/2019 11:13:41 53.68 62.77 73.93 56.9 56 57.5 60.7 68.39 77.56 62.8 62.2 62.9 10/09/2019 11:13:42 53.95 59.24 73.93 56.8 56 57.5 59.8 65.14 77.56 62.8 62.2 62.9 10/09/2019 11:13:43 51.25 56.66 73.93 56.8 56 57.5 59.99 62.61 77.56 62.7 62.2 62.9 10/09/2019 11:13:44 52.74 54.13 73.93 56.8 56 57.5 60.14 61.18 77.56 62.7 62.2 62.9 10/09/2019 11:13:45 52.31 53.24 73.93 56.8 56 57.5 60.32 60.62 77.56 62.7 62.2 62.9 10/09/2019 11:13:46 52.14 52.71 73.93 56.8 56 57.5 59.93 60.43 77.56 62.7 62.2 62.9 10/09/2019 11:13:47 52.14 52.49 73.93 56.7 56 57.5 60.04 60.31 77.56 62.7 62.2 62.9 10/09/2019 11:13:48 52.47 52.82 73.93 56.7 56 57.5 59.61 60.07 77.56 62.7 62.2 62.9 10/09/2019 11:13:49 52.2 52.53 73.93 56.7 56 57.5 60 60.06 77.56 62.7 62.2 62.9 10/09/2019 11:13:50 52.08 52.36 73.93 56.7 56 57.5 59.71 59.93 77.56 62.7 62.2 62.9 10/09/2019 11:13:51 52.27 52.43 73.93 56.7 56 57.5 60.31 60.2 77.56 62.7 62.2 62.9 10/09/2019 11:13:52 69.92 68.82 73.93 57 56.2 57.5 74.89 73.73 77.56 62.9 62.2 62.9 10/09/2019 11:13:53 70.34 70.59 73.93 57.3 56.3 57.6 75.03 75.11 77.56 63.2 62.3 63 10/09/2019 11:13:54 70.17 71.14 73.93 57.6 56.4 57.6 73.84 75.12 77.56 63.3 62.4 63 10/09/2019 11:13:55 62.8 69.6 73.93 57.6 56.4 57.6 69.04 73.78 77.56 63.4 62.4 63 10/09/2019 11:13:56 58.34 66.67 73.93 57.6 56.4 57.6 64.94 71.48 77.56 63.4 62.4 63 10/09/2019 11:13:57 54.06 63.19 73.93 57.6 56.4 57.6 60.08 68.35 77.56 63.4 62.4 63 10/09/2019 11:13:58 53.84 59.69 73.93 57.6 56.4 57.6 59.9 65.04 77.56 63.4 62.4 63 10/09/2019 11:13:59 64.28 63.13 73.93 57.7 56.4 57.6 68.92 67.85 77.56 63.4 62.4 63 10/09/2019 11:14:00 67.57 67.36 73.93 57.8 56.5 57.6 71.83 71.54 77.56 63.5 62.5 63 10/09/2019 11:14:01 65.58 67.91 73.93 57.9 56.5 57.6 70.1 71.79 77.56 63.6 62.5 63 10/09/2019 11:14:02 53.15 66.1 73.93 57.9 56.5 57.6 60.03 70.62 77.56 63.6 62.5 63 10/09/2019 11:14:03 52.71 62.2 73.93 57.9 56.5 57.6 60.19 66.97 77.56 63.6 62.5 63 10/09/2019 11:14:04 52.27 58.71 73.93 57.9 56.5 57.6 59.56 64.04 77.56 63.6 62.5 63 10/09/2019 11:14:05 52.99 55.88 73.56 57.9 56.5 57.6 59.27 61.79 77.56 63.6 62.5 63 10/09/2019 11:14:06 52.7 54.27 71.14 57.9 56.5 57.6 59.08 60.33 75.31 63.6 62.5 63 10/09/2019 11:14:07 63.26 61.89 71.14 58 56.6 57.6 68.48 66.97 75.12 63.6 62.5 63 10/09/2019 11:14:08 52.66 60.99 71.14 58 56.6 57.6 60.49 66.48 75.12 63.6 62.5 63 10/09/2019 11:14:09 51.67 57.66 71.14 58 56.6 57.6 59.81 63.72 75.12 63.6 62.5 63 10/09/2019 11:14:10 51.85 54.94 71.14 58 56.6 57.6 59.09 61.7 75.12 63.6 62.5 63 10/09/2019 11:14:11 52.76 53.35 71.14 58 56.6 57.6 59.65 60.22 75.12 63.6 62.5 63 10/09/2019 11:14:12 52.11 52.99 71.14 58 56.6 57.6 59.66 60.14 75.12 63.6 62.5 63 10/09/2019 11:14:13 52.79 52.98 71.14 58 56.6 57.6 59.54 59.79 75.12 63.6 62.5 63 10/09/2019 11:14:14 52.96 53 71.14 58 56.6 57.6 59.61 59.74 75.12 63.6 62.5 63 10/09/2019 11:14:15 72.48 70.92 71.14 58.4 56.8 57.6 77.03 75.54 75.54 63.9 62.6 63 10/09/2019 11:14:16 69.46 71.88 71.88 58.5 56.8 57.6 74.18 76.41 76.41 64 62.7 63 10/09/2019 11:14:17 59.06 69.6 71.88 58.6 56.8 57.6 65.57 74.32 76.41 64.1 62.7 63 10/09/2019 11:14:18 53.07 65.87 71.88 58.6 56.8 57.6 59.49 70.86 76.41 64.1 62.7 63 10/09/2019 11:14:19 50.73 61.98 71.88 58.6 56.8 57.6 59.77 67.11 76.41 64.1 62.7 63 10/09/2019 11:14:20 51.74 58.25 71.88 58.6 56.8 57.6 59.75 64.04 76.41 64.1 62.7 63 10/09/2019 11:14:21 53.86 55.52 71.88 58.6 56.8 57.6 61.81 62.21 76.41 64.1 62.7 63 10/09/2019 11:14:22 52.48 54.37 71.88 58.6 56.8 57.6 60.09 61.9 76.41 64.1 62.7 63 10/09/2019 11:14:23 67.95 66.42 71.88 58.7 56.9 57.6 72.32 70.53 76.41 64.2 62.7 63 10/09/2019 11:14:24 55.05 65.53 71.88 58.7 56.9 57.6 62.75 70.38 76.41 64.2 62.7 63 10/09/2019 11:14:25 57.42 61.85 71.88 58.7 56.9 57.6 64.97 67.15 76.41 64.2 62.7 63 10/09/2019 11:14:26 53.23 59.46 71.88 58.7 56.9 57.6 60.1 65.86 76.41 64.2 62.7 63 10/09/2019 11:14:27 52.13 56.79 71.88 58.7 56.9 57.6 60.18 63.23 76.41 64.2 62.7 63 10/09/2019 11:14:28 52.6 54.49 71.88 58.7 56.9 57.6 59.74 61.6 76.41 64.2 62.7 63 10/09/2019 11:14:29 51.39 53.39 71.88 58.7 56.9 57.6 59.26 60.47 76.41 64.2 62.7 63 10/09/2019 11:14:30 53.21 53.14 71.88 58.7 56.9 57.6 60.45 60.41 76.41 64.2 62.7 63 10/09/2019 11:14:31 50.6 52.7 71.88 58.7 56.9 57.6 60.43 60.43 76.41 64.2 62.7 63 10/09/2019 11:14:32 53.18 52.72 71.88 58.7 56.8 57.6 60.97 60.92 76.41 64.2 62.7 63 10/09/2019 11:14:33 51.93 52.61 71.88 58.7 56.8 57.6 60.76 60.96 76.41 64.2 62.7 63 10/09/2019 11:14:34 51.88 52.3 71.88 58.7 56.8 57.6 60.6 60.84 76.41 64.2 62.7 63 10/09/2019 11:14:35 51.91 52.18 71.88 58.7 56.8 57.6 60.42 60.99 76.41 64.2 62.7 63 10/09/2019 11:14:36 52.9 52.86 71.88 58.7 56.8 57.6 62.26 62.03 76.41 64.2 62.7 63 10/09/2019 11:14:37 52.22 52.66 71.88 58.7 56.8 57.6 61.19 62.09 76.41 64.2 62.7 63 10/09/2019 11:14:38 52.2 52.46 71.88 58.7 56.8 57.6 60.95 61.46 76.41 64.2 62.7 63 10/09/2019 11:14:39 52.43 52.5 71.88 58.7 56.8 57.6 60.06 61.14 76.41 64.2 62.7 63 10/09/2019 11:14:40 52.96 52.92 71.88 58.7 56.8 57.6 61.46 61.21 76.41 64.2 62.7 63 10/09/2019 11:14:41 52.64 52.83 71.88 58.7 56.8 57.6 59.59 61.21 76.41 64.2 62.7 63 10/09/2019 11:14:42 52.15 52.71 71.88 58.7 56.8 57.6 60.72 60.58 76.41 64.2 62.7 63 10/09/2019 11:14:43 52 52.58 71.88 58.7 56.8 57.6 61.39 61.37 76.41 64.2 62.7 63 10/09/2019 11:14:44 53.04 53.09 71.88 58.7 56.8 57.6 59.97 61.06 76.41 64.2 62.7 63 10/09/2019 11:14:45 54.09 53.94 71.88 58.7 56.8 57.6 60.25 60.64 76.41 64.2 62.7 63 10/09/2019 11:14:46 67.36 66.57 69.6 58.8 56.9 57.6 72.09 71.27 74.32 64.3 62.7 63 10/09/2019 11:14:47 71.3 70.26 70.26 59 57 57.6 76.18 75.15 75.15 64.5 62.8 63 10/09/2019 11:14:48 71 71.05 71.05 59.3 57.1 57.7 75.8 75.76 75.76 64.7 62.9 63.1 10/09/2019 11:14:49 60.28 70.23 71.05 59.3 57.1 57.7 67.3 75.09 75.76 64.7 62.9 63.1 10/09/2019 11:14:50 53.42 66.58 71.05 59.3 57.1 57.7 59.79 71.79 75.76 64.7 62.9 63.1 10/09/2019 11:14:51 52.39 62.66 71.05 59.3 57.1 57.7 59.96 67.97 75.76 64.7 62.9 63.1 10/09/2019 11:14:52 52.42 59.05 71.05 59.3 57.1 57.7 60.04 64.73 75.76 64.7 62.9 63.1 10/09/2019 11:14:53 52.64 56.12 71.05 59.3 57.1 57.7 60.5 62.47 75.76 64.7 62.9 63.1 10/09/2019 11:14:54 52.36 54.25 71.05 59.3 57.1 57.7 59.61 61.38 75.76 64.7 62.9 63.1 10/09/2019 11:14:55 52.55 53.08 71.05 59.3 57.1 57.7 59.9 60.31 75.76 64.7 62.9 63.1 10/09/2019 11:14:56 51.8 52.77 71.05 59.3 57.1 57.7 59.82 60.23 75.76 64.7 62.9 63.1 10/09/2019 11:14:57 52.08 52.3 71.05 59.3 57.1 57.7 59.61 59.96 75.76 64.7 62.9 63.1 10/09/2019 11:14:58 51.96 52.22 71.05 59.3 57.1 57.7 59.84 60.19 75.76 64.7 62.9 63.1 10/09/2019 11:14:59 53.03 52.77 71.05 59.3 57.1 57.7 60.14 60.05 75.76 64.7 62.9 63.1 10/09/2019 11:15:00 52.14 52.74 71.05 59.3 57.1 57.7 59.46 60.01 75.76 64.7 62.9 63.1 10/09/2019 11:15:01 53.27 53.26 71.05 59.3 57.1 57.7 60.15 60.1 75.76 64.7 62.9 63.1 10/09/2019 11:15:02 52.87 53.04 71.05 59.3 57.1 57.7 59.17 59.99 75.76 64.7 62.9 63.1 10/09/2019 11:15:03 52.52 52.93 71.05 59.3 57.1 57.7 59.91 59.85 75.76 64.7 62.9 63.1 10/09/2019 11:15:04 52.87 52.83 71.05 59.3 57.1 57.7 61.09 60.73 75.76 64.7 62.9 63.1 10/09/2019 11:15:05 52.41 52.98 71.05 59.3 57.1 57.7 59.67 60.66 75.76 64.7 62.9 63.1 10/09/2019 11:15:06 52.56 52.83 71.05 59.3 57.1 57.7 60.27 60.41 75.76 64.7 62.9 63.1 10/09/2019 11:15:07 52.78 52.99 71.05 59.3 57.1 57.7 60.23 60.39 75.76 64.7 62.9 63.1 10/09/2019 11:15:08 53.05 52.99 71.05 59.3 57.1 57.7 59.96 60.48 75.76 64.7 62.9 63.1 10/09/2019 11:15:09 52.47 53.16 71.05 59.3 57.1 57.7 59.92 60.12 75.76 64.7 62.9 63.1 10/09/2019 11:15:10 52.4 52.78 71.05 59.3 57.1 57.7 59.18 59.92 75.76 64.7 62.9 63.1 10/09/2019 11:15:11 52.61 52.81 71.05 59.3 57.1 57.7 59.87 59.82 75.76 64.7 62.9 63.1 10/09/2019 11:15:12 53.02 52.92 71.05 59.3 57.1 57.7 60.2 60.06 75.76 64.7 62.9 63.1 10/09/2019 11:15:13 51.65 52.7 71.05 59.3 57.1 57.7 59.74 59.95 75.76 64.7 62.9 63.1 10/09/2019 11:15:14 51.85 52.11 71.05 59.3 57.1 57.7 60.34 60.27 75.76 64.7 62.9 63.1 10/09/2019 11:15:15 52.49 52.59 71.05 59.3 57.1 57.7 60.19 60.3 75.76 64.7 62.9 63.1 10/09/2019 11:15:16 51.9 52.2 71.05 59.3 57.1 57.7 59.88 60.34 75.76 64.7 62.9 63.1 10/09/2019 11:15:17 63.6 63.12 71.05 59.3 57.2 57.7 68.59 68.15 75.76 64.7 62.9 63.1 10/09/2019 11:15:18 67.81 67.04 70.23 59.4 57.2 57.7 73.74 72.88 75.09 64.8 63 63.1 10/09/2019 11:15:19 60.63 67.03 67.04 59.4 57.2 57.7 64.67 72.36 72.88 64.8 63 63.1 10/09/2019 11:15:20 53.5 63.34 67.04 59.4 57.2 57.7 60.16 68.81 72.88 64.8 63 63.1 10/09/2019 11:15:21 52.87 59.76 67.04 59.4 57.2 57.7 59.71 65.46 72.88 64.8 63 63.1 10/09/2019 11:15:22 53.35 56.84 67.04 59.4 57.2 57.7 60.21 62.83 72.88 64.8 63 63.1 10/09/2019 11:15:23 53.73 54.89 67.04 59.4 57.2 57.7 60.83 61.37 72.88 64.8 63 63.1 10/09/2019 11:15:24 52.05 54.19 67.04 59.4 57.2 57.7 60.46 60.97 72.88 64.8 63 63.1 10/09/2019 11:15:25 69.9 68.91 68.91 59.6 57.3 57.7 75.68 74.59 74.59 65 63.1 63.1 10/09/2019 11:15:26 75.61 74.87 74.87 60.1 57.6 57.8 77.92 77.62 77.62 65.3 63.2 63.1 10/09/2019 11:15:27 69.93 73.18 74.87 60.3 57.7 57.8 74.6 76.45 77.62 65.4 63.3 63.1 10/09/2019 11:15:28 64.31 71.18 74.87 60.3 57.7 57.8 71.06 75.24 77.62 65.4 63.3 63.2 10/09/2019 11:15:29 54.66 67.99 74.87 60.3 57.7 57.8 65.09 72.75 77.62 65.4 63.3 63.2 10/09/2019 11:15:30 54.27 64.04 74.87 60.3 57.7 57.8 66.22 69.43 77.62 65.4 63.3 63.2 10/09/2019 11:15:31 51.79 60.5 74.87 60.3 57.7 57.8 69.64 69.67 77.62 65.5 63.3 63.2 10/09/2019 11:15:32 52.72 57.11 74.87 60.3 57.7 57.8 67.1 69.85 77.62 65.5 63.3 63.2 10/09/2019 11:15:33 60.63 60.45 74.87 60.3 57.7 57.8 65.68 67.85 77.62 65.5 63.3 63.2 10/09/2019 11:15:34 68.11 66.7 74.87 60.4 57.8 57.8 73.61 72.24 77.62 65.6 63.4 63.2 10/09/2019 11:15:35 68.83 68.33 74.87 60.5 57.8 57.8 73.11 72.91 77.62 65.7 63.4 63.2 10/09/2019 11:15:36 61.9 68.23 74.87 60.5 57.9 57.8 68.17 72.78 77.62 65.7 63.5 63.2 10/09/2019 11:15:37 54.9 65.16 74.87 60.5 57.9 57.8 61.18 70.26 77.62 65.7 63.5 63.2 10/09/2019 11:15:38 55.68 61.51 74.87 60.5 57.9 57.8 60.79 66.81 77.62 65.7 63.5 63.2 10/09/2019 11:15:39 53.38 58.81 74.87 60.5 57.9 57.8 60.6 64.05 77.62 65.7 63.5 63.2 10/09/2019 11:15:40 53.37 56.24 74.87 60.5 57.9 57.8 61.07 62.3 77.62 65.7 63.5 63.2 10/09/2019 11:15:41 52 54.54 74.87 60.5 57.9 57.8 59.44 61.49 77.62 65.7 63.5 63.2 10/09/2019 11:15:42 52.88 53.37 74.87 60.5 57.9 57.8 59.64 60.31 77.62 65.7 63.5 63.2 10/09/2019 11:15:43 52.09 52.86 74.87 60.5 57.9 57.8 59.66 59.96 77.62 65.7 63.5 63.2 10/09/2019 11:15:44 52.6 52.85 74.87 60.5 57.9 57.8 59.75 59.92 77.62 65.7 63.5 63.2 10/09/2019 11:15:45 52.38 52.87 74.87 60.5 57.9 57.8 60.96 60.66 77.62 65.7 63.5 63.2 10/09/2019 11:15:46 52.49 52.57 74.87 60.5 57.9 57.8 62.15 61.97 77.62 65.7 63.5 63.2 10/09/2019 11:15:47 52.16 52.51 74.87 60.5 57.9 57.8 61.11 61.4 77.62 65.7 63.5 63.2 10/09/2019 11:15:48 52.26 52.38 74.87 60.5 57.9 57.8 60.46 61.7 77.62 65.7 63.5 63.2 10/09/2019 11:15:49 51.48 52.43 74.87 60.5 57.9 57.8 59.29 60.77 77.62 65.7 63.5 63.2 10/09/2019 11:15:50 51.56 51.86 74.87 60.5 57.9 57.8 59.73 60.23 77.62 65.7 63.4 63.2 10/09/2019 11:15:51 52.65 52.42 74.87 60.5 57.9 57.8 60.14 60.12 77.62 65.7 63.4 63.2 10/09/2019 11:15:52 52.53 52.62 74.87 60.5 57.9 57.8 60.38 60.4 77.62 65.7 63.4 63.2 10/09/2019 11:15:53 53.64 53.45 74.87 60.5 57.9 57.8 60.6 60.67 77.62 65.7 63.4 63.2 10/09/2019 11:15:54 53.35 53.55 74.87 60.5 57.9 57.8 60.05 60.53 77.62 65.7 63.4 63.2 10/09/2019 11:15:55 53.18 53.28 74.87 60.5 57.9 57.8 61.24 61.03 77.62 65.7 63.4 63.2 10/09/2019 11:15:56 53.14 53.3 73.18 60.5 57.9 57.8 59.84 61.01 76.45 65.7 63.4 63.2 10/09/2019 11:15:57 70.72 70.35 71.18 60.7 57.9 57.8 76.32 75.88 75.88 65.9 63.5 63.2 10/09/2019 11:15:58 74.97 74.93 74.93 61.1 58.2 57.9 77.87 77.92 77.92 66.1 63.7 63.2 10/09/2019 11:15:59 74.36 74.69 74.93 61.4 58.4 57.9 77.29 77.61 77.92 66.3 63.8 63.3 10/09/2019 11:16:00 72.66 74.88 74.93 61.5 58.5 58 75.92 77.82 77.92 66.4 63.8 63.3 10/09/2019 11:16:01 70.54 73.15 74.93 61.7 58.6 58 74.41 76.27 77.92 66.5 63.9 63.3 10/09/2019 11:16:02 53.49 71.52 74.93 61.7 58.6 58 60.78 75.08 77.92 66.5 63.9 63.3 10/09/2019 11:16:03 53.24 67.39 74.93 61.7 58.6 58 60.83 71.09 77.92 66.5 63.9 63.3 10/09/2019 11:16:04 53.21 63.4 74.93 61.7 58.6 58 61.21 67.46 77.92 66.5 63.9 63.3 10/09/2019 11:16:05 52.39 59.8 74.93 61.7 58.6 58 60.74 64.69 77.92 66.5 63.9 63.3 10/09/2019 11:16:06 52.23 56.7 74.93 61.7 58.6 58 59.69 62.65 77.92 66.5 63.9 63.3 10/09/2019 11:16:07 53.2 54.53 74.93 61.7 58.6 58 60.21 61.11 77.92 66.5 63.9 63.3 10/09/2019 11:16:08 52.92 53.67 74.93 61.7 58.6 58 60.67 60.78 77.92 66.5 63.9 63.3 10/09/2019 11:16:09 67.25 66.33 74.93 61.7 58.6 58 71.72 70.79 77.92 66.5 63.9 63.3 10/09/2019 11:16:10 65.04 67.1 74.93 61.7 58.6 58 70.21 71.69 77.92 66.6 63.9 63.3 10/09/2019 11:16:11 53.01 64.92 74.93 61.7 58.6 58 60.35 69.84 77.92 66.6 63.9 63.3 10/09/2019 11:16:12 52.83 61.12 74.93 61.7 58.6 58 59.88 66.36 77.92 66.6 63.9 63.3 10/09/2019 11:16:13 52.84 57.78 74.93 61.7 58.6 58 60.68 63.44 77.92 66.6 63.9 63.3 10/09/2019 11:16:14 77.28 76.36 76.36 62.2 59 58.1 79.64 78.28 78.28 66.8 64.1 63.4 10/09/2019 11:16:15 70.55 74.91 76.36 62.3 59 58.1 75.02 77.34 78.28 66.9 64.1 63.4 10/09/2019 11:16:16 69.64 73.11 76.36 62.4 59.1 58.2 75.12 76.45 78.28 67 64.2 63.4 10/09/2019 11:16:17 64.62 71.28 76.36 62.4 59.1 58.2 70.35 75.56 78.28 67 64.2 63.4 10/09/2019 11:16:18 53.74 68.07 76.36 62.4 59.1 58.2 61.77 72.98 78.28 67 64.2 63.4 10/09/2019 11:16:19 51.87 64.04 76.36 62.4 59.1 58.2 59.95 69.2 78.28 67 64.2 63.4 10/09/2019 11:16:20 50.85 60.18 76.36 62.4 59.1 58.2 59.51 65.71 78.28 67 64.2 63.4 10/09/2019 11:16:21 51.6 56.69 76.36 62.4 59.1 58.2 60.45 62.95 78.28 67 64.2 63.4 10/09/2019 11:16:22 53.64 55.51 76.36 62.4 59.1 58.2 61.25 62.64 78.28 67 64.2 63.4 10/09/2019 11:16:23 50.78 53.5 76.36 62.4 59.1 58.2 59.67 61.08 78.28 67 64.2 63.4 10/09/2019 11:16:24 50.97 52.12 76.36 62.4 59.1 58.2 59.51 60.22 78.28 67 64.2 63.4 10/09/2019 11:16:25 51.31 51.58 76.36 62.4 59.1 58.2 59.55 59.8 78.28 67 64.2 63.4 10/09/2019 11:16:26 50.49 51.36 76.36 62.4 59.1 58.2 59.63 59.8 78.28 67 64.2 63.4 10/09/2019 11:16:27 62.61 61.67 76.36 62.4 59.1 58.2 67.78 67.03 78.28 67.1 64.2 63.4 10/09/2019 11:16:28 60.14 62.52 76.36 62.4 59.1 58.2 66.7 68.23 78.28 67.1 64.2 63.4 10/09/2019 11:16:29 51.03 59.84 76.36 62.4 59.1 58.2 59.87 65.95 78.28 67.1 64.2 63.4 10/09/2019 11:16:30 50.89 56.43 76.36 62.4 59.1 58.2 59.92 63.2 78.28 67.1 64.2 63.4 10/09/2019 11:16:31 51.02 53.86 76.36 62.4 59.1 58.2 59.98 61.47 78.28 67.1 64.2 63.4 10/09/2019 11:16:32 51.43 52.35 76.36 62.4 59.1 58.2 60.1 60.72 78.28 67.1 64.2 63.4 10/09/2019 11:16:33 52.34 52.47 76.36 62.4 59.1 58.2 60.75 60.62 78.28 67.1 64.2 63.4 10/09/2019 11:16:34 51.46 52.12 76.36 62.4 59.1 58.2 59.74 60.57 78.28 67.1 64.2 63.4 10/09/2019 11:16:35 51.77 51.79 76.36 62.4 59.1 58.2 60.36 60.32 78.28 67.1 64.2 63.4 10/09/2019 11:16:36 53.58 53.07 76.36 62.4 59.1 58.2 61.41 60.98 78.28 67.1 64.2 63.4 10/09/2019 11:16:37 52.26 52.97 76.36 62.4 59.1 58.2 60.68 61.09 78.28 67.1 64.2 63.4 10/09/2019 11:16:38 51.43 52.57 76.36 62.4 59.1 58.2 60.17 60.76 78.28 67.1 64.2 63.4 10/09/2019 11:16:39 51.74 51.93 76.36 62.4 59.1 58.2 60.11 60.54 78.28 67.1 64.2 63.4 10/09/2019 11:16:40 51.09 52.03 76.36 62.4 59.1 58.2 59.59 60.38 78.28 67.1 64.2 63.4 10/09/2019 11:16:41 53.06 52.61 76.36 62.4 59.1 58.2 60.16 60.17 78.28 67.1 64.2 63.4 10/09/2019 11:16:42 52.55 52.59 76.36 62.4 59.1 58.2 60.12 60.21 78.28 67.1 64.2 63.4 10/09/2019 11:16:43 52.75 52.72 76.36 62.4 59.1 58.2 59.83 60.05 78.28 67.1 64.2 63.4 10/09/2019 11:16:44 52.64 53.01 74.91 62.4 59.1 58.2 59.94 60.07 77.34 67.1 64.2 63.4 10/09/2019 11:16:45 52.98 53.01 73.11 62.4 59.1 58.2 59.99 60.02 76.45 67.1 64.2 63.4 10/09/2019 11:16:46 57.89 57.74 71.28 62.5 59.1 58.2 61.8 61.76 75.56 67.1 64.2 63.4 10/09/2019 11:16:47 52.71 57.15 68.07 62.5 59.1 58.2 59.52 61.43 72.98 67.1 64.2 63.4 10/09/2019 11:16:48 53.47 54.93 64.04 62.5 59.1 58.2 60.08 60.43 69.2 67.1 64.2 63.4 10/09/2019 11:16:49 53.56 54.17 62.52 62.5 59.1 58.2 59.81 60.27 68.23 67.1 64.2 63.4 10/09/2019 11:16:50 53.96 53.97 62.52 62.5 59.1 58.2 60.29 60.27 68.23 67.1 64.2 63.4 10/09/2019 11:16:51 53.16 53.92 62.52 62.5 59.1 58.2 60.42 60.36 68.23 67.1 64.2 63.4 10/09/2019 11:16:52 52.57 53.49 62.52 62.5 59.1 58.2 59.7 60.29 68.23 67.1 64.2 63.4 10/09/2019 11:16:53 52.3 52.92 62.52 62.5 59.1 58.2 59.97 60.06 68.23 67.1 64.2 63.4 10/09/2019 11:16:54 52.05 52.72 62.52 62.5 59.1 58.2 60.26 60.33 68.23 67.1 64.2 63.4 10/09/2019 11:16:55 51.88 52.33 62.52 62.5 59.1 58.2 60.29 60.36 68.23 67.1 64.2 63.4 10/09/2019 11:16:56 51.91 52.08 62.52 62.5 59.1 58.2 60.47 60.62 68.23 67.1 64.2 63.4 10/09/2019 11:16:57 51.76 52.05 62.52 62.5 59.1 58.2 60.13 60.51 68.23 67.1 64.2 63.4 10/09/2019 11:16:58 52.66 52.36 59.84 62.5 59.1 58.2 59.95 60.18 65.95 67.1 64.2 63.4 10/09/2019 11:16:59 51.85 52.45 57.74 62.5 59.1 58.2 59.99 60.15 63.2 67.1 64.2 63.4 10/09/2019 11:17:00 51.95 52.13 57.74 62.5 59.1 58.2 61.07 60.82 61.76 67.1 64.2 63.4 10/09/2019 11:17:01 53.35 53.19 57.74 62.5 59.1 58.2 60.47 60.87 61.76 67.1 64.2 63.4 10/09/2019 11:17:02 51.64 52.74 57.74 62.5 59.1 58.2 61.16 61.17 61.76 67.1 64.2 63.4 10/09/2019 11:17:03 53.7 53.23 57.74 62.5 59.1 58.2 61.1 61.37 61.76 67.1 64.2 63.4 10/09/2019 11:17:04 55.23 54.72 57.74 62.5 59.1 58.2 61.15 61.34 61.76 67.1 64.2 63.4 10/09/2019 11:17:05 56.01 55.64 57.74 62.5 59.1 58.2 61.08 61.16 61.76 67.1 64.2 63.4 10/09/2019 11:17:06 56.63 56.29 57.74 62.5 59.1 58.2 61.05 61.21 61.76 67.1 64.2 63.4 10/09/2019 11:17:07 56.92 56.77 57.74 62.5 59.1 58.2 61.31 61.38 61.76 67.1 64.2 63.4 10/09/2019 11:17:08 56.6 56.68 57.74 62.5 59.1 58.2 61.46 61.45 61.76 67.1 64.2 63.4 10/09/2019 11:17:09 56.78 56.74 57.74 62.5 59.1 58.2 61.71 61.64 61.76 67.1 64.2 63.4 10/09/2019 11:17:10 56.57 56.78 57.74 62.5 59.1 58.2 61.42 61.72 61.76 67.1 64.2 63.4 10/09/2019 11:17:11 56.75 56.76 57.74 62.5 59.1 58.2 61.69 61.71 61.76 67.1 64.2 63.4 10/09/2019 11:17:12 56.82 56.86 57.74 62.5 59.1 58.2 61.48 61.68 61.76 67.1 64.2 63.4 10/09/2019 11:17:13 56.57 56.84 57.74 62.5 59.1 58.2 61.37 61.62 61.76 67.1 64.2 63.4 10/09/2019 11:17:14 56.44 56.62 57.74 62.5 59.1 58.2 61.15 61.48 61.76 67.1 64.2 63.4 10/09/2019 11:17:15 56.59 56.64 57.74 62.5 59.1 58.2 61.13 61.39 61.76 67.1 64.2 63.4 10/09/2019 11:17:16 56.61 56.62 57.15 62.5 59.1 58.2 61.5 61.43 61.72 67.1 64.2 63.4 10/09/2019 11:17:17 56.74 56.86 56.86 62.5 59.1 58.2 61.57 61.59 61.72 67.1 64.2 63.4 10/09/2019 11:17:18 56.67 56.73 56.86 62.5 59.1 58.2 61.59 61.71 61.72 67.1 64.2 63.4 10/09/2019 11:17:19 56.98 56.9 56.9 62.5 59.1 58.2 61.15 61.57 61.72 67.1 64.2 63.4 10/09/2019 11:17:20 59.81 58.96 58.96 62.5 59.1 58.2 65.57 64.7 64.7 67.1 64.2 63.4 10/09/2019 11:17:21 57.12 58.9 58.96 62.5 59.1 58.2 64.89 65.58 65.58 67.1 64.2 63.4 10/09/2019 11:17:22 56.8 57.82 58.96 62.5 59.1 58.2 61.1 64.33 65.58 67.1 64.2 63.4 10/09/2019 11:17:23 56.94 57.23 58.96 62.5 59.1 58.2 61.64 62.66 65.58 67.1 64.2 63.4 10/09/2019 11:17:24 57.29 57.25 58.96 62.4 59.2 58.2 61.86 62.06 65.58 67.1 64.2 63.4 10/09/2019 11:17:25 57.05 57.24 58.96 62.4 59.2 58.2 61.83 62.03 65.58 67.1 64.2 63.4 10/09/2019 11:17:26 57.06 57.17 58.96 62.4 59.2 58.2 62.26 62.2 65.58 67.1 64.2 63.4 10/09/2019 11:17:27 56.89 57.1 58.96 62.4 59.2 58.2 61.55 62.09 65.58 67.1 64.2 63.4 10/09/2019 11:17:28 56.84 57.05 58.96 62.4 59.2 58.2 61.59 61.91 65.58 67.1 64.2 63.4 10/09/2019 11:17:29 56.89 56.95 58.96 62.4 59.2 58.2 61.42 61.59 65.58 67.1 64.2 63.4 10/09/2019 11:17:30 56.69 56.86 58.96 62.5 59.2 58.2 61.08 61.58 65.58 67.1 64.2 63.4 10/09/2019 11:17:31 56.68 56.85 58.96 62.5 59.2 58.2 61.79 61.65 65.58 67.1 64.2 63.4 10/09/2019 11:17:32 56.78 56.8 58.96 62.5 59.2 58.2 61.95 61.95 65.58 67.1 64.2 63.4 10/09/2019 11:17:33 56.81 56.88 58.96 62.5 59.2 58.2 61.58 61.86 65.58 67.1 64.2 63.4 10/09/2019 11:17:34 57.24 57.3 58.96 62.5 59.2 58.2 61.74 61.91 65.58 67.1 64.2 63.4 10/09/2019 11:17:35 59.71 59.54 59.54 62.5 59.2 58.2 65.49 64.94 65.58 67.1 64.2 63.4 10/09/2019 11:17:36 56.85 58.43 59.54 62.5 59.2 58.2 61.71 63.87 65.58 67.1 64.2 63.4 10/09/2019 11:17:37 57.03 57.53 59.54 62.5 59.2 58.2 61.46 62.64 65.58 67.1 64.2 63.4 10/09/2019 11:17:38 56.69 57.25 59.54 62.5 59.2 58.2 61.57 62.09 65.58 67.1 64.2 63.4 10/09/2019 11:17:39 58.84 58.7 59.54 62.5 59.2 58.2 64.1 63.91 65.58 67.1 64.2 63.4 10/09/2019 11:17:40 67.35 66.7 66.7 62.5 59.2 58.2 72.33 71.46 71.46 67.1 64.2 63.4 10/09/2019 11:17:41 71.44 70.69 70.69 62.6 59.3 58.2 74.93 74.08 74.08 67.2 64.3 63.4 10/09/2019 11:17:42 72.28 72.24 72.24 62.8 59.4 58.2 75.44 75.53 75.53 67.3 64.4 63.5 10/09/2019 11:17:43 69.19 71.15 72.24 62.8 59.4 58.3 73.15 74.61 75.53 67.4 64.4 63.5 10/09/2019 11:17:44 62.48 69.9 72.24 62.8 59.4 58.3 68.5 73.57 75.53 67.4 64.4 63.5 10/09/2019 11:17:45 59.51 66.94 72.24 62.8 59.4 58.3 65.08 71.42 75.53 67.4 64.4 63.5 10/09/2019 11:17:46 57.08 63.73 72.24 62.8 59.4 58.3 62.78 68.23 75.53 67.4 64.4 63.5 10/09/2019 11:17:47 56.66 60.83 72.24 62.8 59.4 58.3 61.28 65.67 75.53 67.4 64.4 63.5 10/09/2019 11:17:48 56.65 58.72 72.24 62.9 59.5 58.3 61.24 63.48 75.53 67.4 64.4 63.5 10/09/2019 11:17:49 56.84 57.55 72.24 62.9 59.5 58.3 61.41 62.21 75.53 67.4 64.4 63.5 10/09/2019 11:17:50 61.72 61.26 72.24 62.9 59.5 58.3 66.61 66.11 75.53 67.4 64.4 63.5 10/09/2019 11:17:51 62.51 62.69 72.24 62.9 59.5 58.3 68.15 67.87 75.53 67.4 64.4 63.5 10/09/2019 11:17:52 56.9 61.82 72.24 62.9 59.5 58.3 60.91 67.24 75.53 67.4 64.4 63.5 10/09/2019 11:17:53 56.51 59.47 72.24 62.9 59.5 58.3 61.36 64.42 75.53 67.4 64.4 63.5 10/09/2019 11:17:54 56.92 57.87 72.24 62.9 59.5 58.3 61.72 62.78 75.53 67.4 64.4 63.5 10/09/2019 11:17:55 56.94 57.32 72.24 62.9 59.5 58.3 61.29 62.08 75.53 67.4 64.4 63.5 10/09/2019 11:17:56 56.66 57.07 72.24 62.9 59.5 58.3 61.12 61.63 75.53 67.4 64.4 63.5 10/09/2019 11:17:57 56.61 56.84 72.24 62.9 59.5 58.3 61.01 61.39 75.53 67.4 64.4 63.5 10/09/2019 11:17:58 56.76 56.76 72.24 62.9 59.5 58.3 60.94 61.15 75.53 67.4 64.4 63.5 10/09/2019 11:17:59 56.52 56.79 72.24 62.9 59.5 58.3 61.18 61.23 75.53 67.4 64.4 63.5 10/09/2019 11:18:00 56.96 56.88 72.24 62.9 59.5 58.3 61.43 61.44 75.53 67.4 64.4 63.5 10/09/2019 11:18:01 56.97 57.15 72.24 62.9 59.5 58.3 61.19 61.56 75.53 67.4 64.4 63.5 10/09/2019 11:18:02 56.41 56.82 72.24 62.9 59.5 58.3 61.43 61.49 75.53 67.4 64.4 63.5 10/09/2019 11:18:03 56.79 56.76 72.24 62.9 59.5 58.3 61.41 61.46 75.53 67.4 64.4 63.5 10/09/2019 11:18:04 56.87 56.85 72.24 62.9 59.5 58.3 61.12 61.5 75.53 67.4 64.4 63.5 10/09/2019 11:18:05 56.81 56.94 72.24 62.9 59.5 58.3 60.93 61.19 75.53 67.4 64.4 63.5 10/09/2019 11:18:06 56.71 56.84 72.24 62.9 59.5 58.3 61.17 61.21 75.53 67.4 64.4 63.5 10/09/2019 11:18:07 56.94 56.99 72.24 62.9 59.5 58.3 61.99 61.81 75.53 67.4 64.4 63.5 10/09/2019 11:18:08 56.63 56.85 72.24 62.9 59.5 58.3 61.29 61.81 75.53 67.4 64.4 63.5 10/09/2019 11:18:09 56.73 56.8 72.24 62.9 59.5 58.3 60.89 61.46 75.53 67.4 64.4 63.5 10/09/2019 11:18:10 56.96 56.98 72.24 62.9 59.5 58.3 61.05 61.26 75.53 67.4 64.4 63.5 10/09/2019 11:18:11 70.42 68.5 72.24 63 59.6 58.3 75.36 73.37 75.53 67.5 64.5 63.5 10/09/2019 11:18:12 68.49 68.96 71.15 63 59.6 58.3 72.15 73.32 74.61 67.5 64.5 63.5 10/09/2019 11:18:13 62.52 68.68 69.9 63.1 59.6 58.3 69.27 72.58 73.57 67.6 64.5 63.5 10/09/2019 11:18:14 57.49 65.65 68.96 63.1 59.6 58.3 63.57 70.63 73.37 67.6 64.5 63.5 10/09/2019 11:18:15 57.21 62.36 68.96 63.1 59.6 58.3 62.23 67.47 73.37 67.6 64.5 63.5 10/09/2019 11:18:16 57.36 59.91 68.96 63.1 59.6 58.3 62.03 65.04 73.37 67.6 64.5 63.5 10/09/2019 11:18:17 56.97 58.48 68.96 63.1 59.6 58.3 61.51 63.37 73.37 67.6 64.5 63.5 10/09/2019 11:18:18 56.67 57.58 68.96 63.1 59.6 58.3 61.38 62.3 73.37 67.6 64.5 63.5 10/09/2019 11:18:19 56.65 57.04 68.96 63.1 59.6 58.3 61.53 61.79 73.37 67.6 64.5 63.5 10/09/2019 11:18:20 56.94 56.91 68.96 63.1 59.6 58.3 61.22 61.67 73.37 67.6 64.5 63.5 10/09/2019 11:18:21 56.77 56.94 68.96 63.1 59.6 58.3 61.44 61.59 73.37 67.6 64.5 63.5 10/09/2019 11:18:22 56.8 56.84 68.96 63.1 59.6 58.3 61.4 61.49 73.37 67.6 64.5 63.5 10/09/2019 11:18:23 57.05 57.01 68.96 63.1 59.6 58.3 61.06 61.45 73.37 67.6 64.5 63.5 10/09/2019 11:18:24 56.88 57.03 68.96 63.1 59.6 58.3 61.55 61.51 73.37 67.6 64.5 63.5 10/09/2019 11:18:25 56.6 56.9 68.96 63.1 59.6 58.3 61.62 61.67 73.37 67.6 64.5 63.5 10/09/2019 11:18:26 57.07 57 68.96 63.1 59.6 58.3 61.49 61.66 73.37 67.6 64.5 63.5 10/09/2019 11:18:27 66.61 65.42 68.96 63.1 59.6 58.3 71.35 69.92 73.37 67.6 64.5 63.5 10/09/2019 11:18:28 57.12 65.41 68.96 63.1 59.6 58.3 62.37 69.9 73.37 67.6 64.5 63.5 10/09/2019 11:18:29 56.62 62.09 68.96 63.1 59.6 58.3 61.5 66.69 73.37 67.6 64.5 63.5 10/09/2019 11:18:30 57.13 59.51 68.96 63.1 59.7 58.3 61.64 64.18 73.37 67.6 64.5 63.5 10/09/2019 11:18:31 57.13 58.21 68.96 63.1 59.7 58.3 61.84 62.8 73.37 67.6 64.5 63.5 10/09/2019 11:18:32 56.77 57.61 68.96 63 59.7 58.3 61.56 62.29 73.37 67.5 64.5 63.5 10/09/2019 11:18:33 56.8 57.07 68.96 63 59.7 58.3 61.79 61.95 73.37 67.4 64.5 63.5 10/09/2019 11:18:34 57.03 57 68.96 62.9 59.7 58.3 61.65 61.9 73.37 67.4 64.5 63.5 10/09/2019 11:18:35 56.91 57.02 68.96 62.7 59.7 58.3 61.67 61.85 73.37 67.2 64.5 63.5 10/09/2019 11:18:36 56.8 57.06 68.96 62.6 59.7 58.3 61.51 61.79 73.37 67.1 64.5 63.5 10/09/2019 11:18:37 57.05 56.96 68.96 62.5 59.7 58.3 61.55 61.77 73.37 67.1 64.5 63.5 10/09/2019 11:18:38 56.95 57.06 68.96 62.5 59.7 58.3 61.06 61.55 73.37 67.1 64.5 63.5 10/09/2019 11:18:39 56.74 56.96 68.96 62.5 59.7 58.3 60.99 61.27 73.37 67 64.5 63.5 10/09/2019 11:18:40 57 56.98 68.96 62.5 59.7 58.3 61.65 61.51 73.37 67 64.5 63.5 10/09/2019 11:18:41 57.15 57.12 68.96 62.5 59.7 58.3 61.4 61.6 73.32 67 64.5 63.5 10/09/2019 11:18:42 66.76 66.45 68.68 62.6 59.7 58.4 69.29 68.99 72.58 67 64.6 63.5 10/09/2019 11:18:43 69.46 69.44 69.44 62.6 59.7 58.4 71.8 71.67 71.67 67.1 64.6 63.5 10/09/2019 11:18:44 62.56 68.26 69.44 62.6 59.7 58.4 66.26 70.53 71.67 67.1 64.6 63.5 10/09/2019 11:18:45 59.29 65.91 69.44 62.6 59.7 58.4 68.87 69.56 71.67 67.1 64.6 63.5 10/09/2019 11:18:46 55.53 62.88 69.44 62.6 59.7 58.4 66.17 68.64 71.67 67.1 64.6 63.5 10/09/2019 11:18:47 56.26 59.72 69.44 62.6 59.7 58.4 68.1 67.93 71.67 67.1 64.6 63.5 10/09/2019 11:18:48 62.1 61.9 69.44 62.7 59.8 58.4 65.05 67.74 71.67 67.1 64.6 63.5 10/09/2019 11:18:49 53.17 60.49 69.44 62.7 59.8 58.4 59.19 66.02 71.67 67.1 64.6 63.5 10/09/2019 11:18:50 55.04 57.33 69.44 62.7 59.7 58.4 60.29 63.03 71.67 67.1 64.6 63.5 10/09/2019 11:18:51 52.12 56.25 69.44 62.7 59.7 58.4 59.73 61.61 71.67 67.1 64.6 63.5 10/09/2019 11:18:52 52.12 54.19 69.44 62.6 59.7 58.4 59.36 60.56 71.67 67.1 64.6 63.5 10/09/2019 11:18:53 52.56 53.15 69.44 62.5 59.7 58.4 59.68 59.88 71.67 67 64.6 63.5 10/09/2019 11:18:54 53.61 53.36 69.44 62.4 59.7 58.4 59.75 59.97 71.67 66.9 64.6 63.5 10/09/2019 11:18:55 51.95 53.27 69.44 62.4 59.7 58.4 59.47 59.79 71.67 66.9 64.6 63.5 10/09/2019 11:18:56 53.28 53.12 69.44 62.4 59.7 58.4 59.29 59.64 71.67 66.9 64.6 63.5 10/09/2019 11:18:57 51.7 52.88 69.44 62.4 59.7 58.4 59.13 59.41 71.67 66.9 64.6 63.5 10/09/2019 11:18:58 52.21 52.6 69.44 62.4 59.7 58.4 59.21 59.43 71.67 66.9 64.6 63.5 10/09/2019 11:18:59 51.64 52.29 69.44 62.4 59.7 58.4 58.76 59.26 71.67 66.8 64.6 63.5 10/09/2019 11:19:00 53.5 53.13 69.44 62.3 59.7 58.4 60.49 60 71.67 66.8 64.6 63.5 10/09/2019 11:19:01 51.86 52.77 69.44 62.3 59.7 58.4 59.67 60.06 71.67 66.8 64.6 63.5 10/09/2019 11:19:02 52.06 52.57 69.44 62.3 59.7 58.4 59.58 60.05 71.67 66.8 64.6 63.5 10/09/2019 11:19:03 51.91 52.25 69.44 62.3 59.7 58.4 59.47 59.6 71.67 66.8 64.6 63.5 10/09/2019 11:19:04 52.58 52.8 69.44 62.3 59.7 58.4 59.18 59.65 71.67 66.8 64.6 63.5 10/09/2019 11:19:05 51.63 53.07 69.44 62.3 59.7 58.4 59.06 59.42 71.67 66.8 64.6 63.5 10/09/2019 11:19:06 52.25 52.47 69.44 62.3 59.7 58.4 59.77 59.81 71.67 66.8 64.6 63.5 10/09/2019 11:19:07 53.33 53.19 69.44 62.3 59.7 58.4 61.69 61.28 71.67 66.8 64.6 63.5 10/09/2019 11:19:08 53.74 54.06 69.44 62.3 59.7 58.4 60.29 61.27 71.67 66.8 64.6 63.5 10/09/2019 11:19:09 53.09 54.15 69.44 62.3 59.7 58.4 60.15 60.93 71.67 66.8 64.6 63.5 10/09/2019 11:19:10 53.4 53.56 69.44 62.3 59.7 58.4 60.3 60.41 71.67 66.8 64.6 63.5 10/09/2019 11:19:11 52.07 53.47 69.44 62.3 59.7 58.4 59.89 60.33 71.67 66.8 64.6 63.5 10/09/2019 11:19:12 50.91 52.76 69.44 62.3 59.7 58.4 59.04 60.08 71.67 66.8 64.6 63.5 10/09/2019 11:19:13 52.33 52.56 68.26 62.3 59.7 58.4 59.75 59.68 70.53 66.8 64.6 63.5 10/09/2019 11:19:14 55.52 55.24 65.91 62.3 59.7 58.4 61.22 60.92 69.56 66.8 64.6 63.5 10/09/2019 11:19:15 52.02 54.54 62.88 62.1 59.7 58.4 59.46 60.71 68.64 66.6 64.6 63.5 10/09/2019 11:19:16 52.1 53.03 61.9 62 59.7 58.4 59.53 59.98 67.93 66.5 64.6 63.5 10/09/2019 11:19:17 51.38 52.75 61.9 62 59.7 58.4 59.72 59.99 67.74 66.5 64.6 63.5 10/09/2019 11:19:18 51.01 52.04 60.49 62 59.7 58.4 59.72 59.79 66.02 66.5 64.6 63.5 10/09/2019 11:19:19 52.44 52.17 57.33 62 59.7 58.4 59.96 59.93 63.03 66.5 64.6 63.5 10/09/2019 11:19:20 51.59 52.15 56.25 62 59.7 58.4 59.59 59.89 61.61 66.5 64.6 63.5 10/09/2019 11:19:21 50.6 51.7 55.24 62 59.7 58.4 58.99 59.68 61.28 66.5 64.6 63.5 10/09/2019 11:19:22 51.1 51.27 55.24 62 59.7 58.4 59.62 59.55 61.28 66.5 64.6 63.5 10/09/2019 11:19:23 51.45 51.44 55.24 62 59.7 58.4 59.72 59.84 61.28 66.5 64.6 63.5 10/09/2019 11:19:24 50.85 51.5 55.24 62 59.7 58.4 59.34 59.72 61.28 66.5 64.6 63.5 10/09/2019 11:19:25 51.05 51.06 55.24 62 59.7 58.4 59.62 59.61 61.28 66.5 64.6 63.5 10/09/2019 11:19:26 53.37 52.67 55.24 62 59.7 58.4 62.27 61.59 61.59 66.5 64.6 63.5 10/09/2019 11:19:27 51.72 52.58 55.24 62 59.7 58.4 61.29 61.85 61.85 66.5 64.6 63.5 10/09/2019 11:19:28 57.52 56.77 56.77 62 59.7 58.4 67.89 67.16 67.16 66.5 64.6 63.5 10/09/2019 11:19:29 52.93 56.59 56.77 62 59.7 58.4 59.48 66.98 67.16 66.5 64.6 63.5 10/09/2019 11:19:30 52.13 54.58 56.77 62 59.7 58.4 58.84 63.84 67.16 66.5 64.6 63.5 10/09/2019 11:19:31 51.8 53.32 56.77 62 59.7 58.4 59.19 61.45 67.16 66.5 64.6 63.5 10/09/2019 11:19:32 51.02 52.31 56.77 62 59.7 58.4 59.18 60.19 67.16 66.5 64.6 63.5 10/09/2019 11:19:33 51.49 51.86 56.77 62 59.7 58.4 58.78 59.65 67.16 66.5 64.6 63.5 10/09/2019 11:19:34 50.92 51.54 56.77 62 59.7 58.4 59.37 59.49 67.16 66.5 64.6 63.5 10/09/2019 11:19:35 64.26 63.94 63.94 62 59.7 58.4 67.22 66.95 67.16 66.5 64.6 63.5 10/09/2019 11:19:36 71.32 70.26 70.26 62.1 59.8 58.4 76.05 74.71 74.71 66.6 64.6 63.6 10/09/2019 11:19:37 71.23 71.27 71.27 62.2 59.8 58.4 74.8 75.39 75.39 66.7 64.7 63.6 10/09/2019 11:19:38 67.75 70.4 71.27 62.3 59.9 58.4 72.69 74.45 75.39 66.7 64.7 63.6 10/09/2019 11:19:39 64.26 69.15 71.27 62.3 59.9 58.4 69.84 73.55 75.39 66.8 64.7 63.6 10/09/2019 11:19:40 72.47 71.57 71.57 62.5 60 58.4 75.28 74.66 75.39 66.9 64.8 63.6 10/09/2019 11:19:41 69.15 71.8 71.8 62.5 60 58.4 73.11 74.92 75.39 66.9 64.8 63.6 10/09/2019 11:19:42 68.07 71.09 71.8 62.6 60 58.4 72.57 74.6 75.39 67 64.8 63.6 10/09/2019 11:19:43 55.7 68.21 71.8 62.6 60 58.4 64.52 72.41 75.39 67 64.8 63.6 10/09/2019 11:19:44 59.66 64.31 71.8 62.6 60 58.4 64.71 69.02 75.39 67 64.9 63.6 10/09/2019 11:19:45 60.8 62.38 71.8 62.6 60 58.4 66.28 67.49 75.39 67 64.9 63.6 10/09/2019 11:19:46 59.21 61.7 71.8 62.5 60 58.4 65.43 66.97 75.39 67 64.9 63.6 10/09/2019 11:19:47 54.52 59.76 71.8 62.4 60 58.4 62.05 65.52 75.39 66.8 64.9 63.6 10/09/2019 11:19:48 54.44 57.13 71.8 62.3 60 58.4 64.29 64.47 75.39 66.7 64.9 63.6 10/09/2019 11:19:49 56.2 57.26 71.8 62.3 60 58.3 63.5 65.44 75.39 66.7 64.9 63.6 10/09/2019 11:19:50 51.83 55.59 71.8 62.3 60 58.3 59.16 63.35 75.39 66.7 64.9 63.5 10/09/2019 11:19:51 51.57 53.61 71.8 62.3 60 58.3 59.66 61.28 75.39 66.7 64.9 63.5 10/09/2019 11:19:52 51.15 52.5 71.8 62.3 60 58.3 60.71 60.93 75.39 66.7 64.9 63.5 10/09/2019 11:19:53 52.32 52.44 71.8 62.3 60 58.3 59.63 60.44 75.39 66.7 64.9 63.5 10/09/2019 11:19:54 52.63 52.63 71.8 62.3 60 58.3 60.14 60.29 75.39 66.7 64.9 63.5 10/09/2019 11:19:55 52.36 52.48 71.8 62.3 60 58.3 59.8 60.05 75.39 66.7 64.9 63.5 10/09/2019 11:19:56 51.36 52.5 71.8 62.3 60 58.3 59.39 59.89 75.39 66.7 64.9 63.5 10/09/2019 11:19:57 51.14 51.77 71.8 62.3 60 58.3 59.98 60.04 75.39 66.7 64.9 63.5 10/09/2019 11:19:58 52.1 52.04 71.8 62.3 60 58.3 59.54 59.88 75.39 66.7 64.9 63.5 10/09/2019 11:19:59 51.51 51.96 71.8 62.3 60 58.3 59.49 59.69 75.39 66.7 64.9 63.5 10/09/2019 11:20:00 60.93 59.63 71.8 62.3 60 58.3 67.83 66.91 75.39 66.7 64.9 63.5 10/09/2019 11:20:01 66.24 64.88 71.8 62.4 60.1 58.3 71.68 70.61 75.39 66.8 64.9 63.5 10/09/2019 11:20:02 52.03 64.45 71.8 62.4 60 58.3 59.28 70.21 75.39 66.8 64.9 63.5 10/09/2019 11:20:03 53.67 60.6 71.8 62.4 60 58.3 59.76 66.51 75.39 66.8 64.9 63.5 10/09/2019 11:20:04 69.4 67.74 71.8 62.4 60.1 58.3 72.96 71.36 75.39 66.8 64.9 63.6 10/09/2019 11:20:05 68.16 68.5 71.8 62.5 60.1 58.3 72.09 72.24 75.39 66.9 64.9 63.6 10/09/2019 11:20:06 56.01 67.8 71.8 62.5 60.1 58.3 64.49 71.71 75.39 66.9 64.9 63.6 10/09/2019 11:20:07 67.75 67.87 71.8 62.5 60.1 58.3 70.96 71.15 74.92 66.9 64.9 63.6 10/09/2019 11:20:08 62.18 67.79 71.8 62.6 60.1 58.3 71.43 71.61 74.92 67 65 63.6 10/09/2019 11:20:09 70.68 70.11 71.8 62.6 60.2 58.3 74.43 73.96 74.92 67 65 63.6 10/09/2019 11:20:10 56.86 69.91 71.8 62.7 60.2 58.3 66.57 74.13 74.92 67 65 63.6 10/09/2019 11:20:11 51.37 65.91 71.09 62.7 60.2 58.3 59.64 70.54 74.6 67 65 63.6 10/09/2019 11:20:12 51.8 61.92 70.11 62.7 60.2 58.3 59.71 66.83 74.13 67 65 63.6 10/09/2019 11:20:13 51.17 58.31 70.11 62.7 60.2 58.3 59.18 63.83 74.13 67 65 63.6 10/09/2019 11:20:14 52.6 55.23 70.11 62.7 60.2 58.3 59.84 61.54 74.13 67 65 63.6 10/09/2019 11:20:15 52.08 53.81 70.11 62.7 60.2 58.3 60.23 60.67 74.13 67 65 63.6 10/09/2019 11:20:16 52.44 52.8 70.11 62.7 60.2 58.3 59.86 60.41 74.13 67 65 63.6 10/09/2019 11:20:17 51.4 52.66 70.11 62.6 60.2 58.3 59.84 60.21 74.13 67 65 63.6 10/09/2019 11:20:18 66.33 65.45 70.11 62.6 60.2 58.3 69.91 68.98 74.13 67 65 63.6 10/09/2019 11:20:19 64.92 65.47 70.11 62.6 60.2 58.3 71.45 70.67 74.13 67 65 63.6 10/09/2019 11:20:20 54.3 64.95 70.11 62.6 60.2 58.3 66.53 70.65 74.13 67 65 63.6 10/09/2019 11:20:21 52.45 61.2 70.11 62.6 60.2 58.3 59.74 68.18 74.13 67 65 63.6 10/09/2019 11:20:22 51.41 57.82 70.11 62.6 60.2 58.3 58.71 64.85 74.13 67 65 63.6 10/09/2019 11:20:23 71.74 70.37 70.37 62.7 60.3 58.3 74.95 73.38 74.13 67.1 65.1 63.6 10/09/2019 11:20:24 62.95 70.19 70.37 62.8 60.3 58.3 70.81 73.35 74.13 67.1 65.1 63.6 10/09/2019 11:20:25 51.92 66.93 70.37 62.7 60.3 58.3 59.36 71.73 74.13 67 65.1 63.6 10/09/2019 11:20:26 52.01 62.91 70.37 62.4 60.3 58.3 59.83 67.89 74.13 66.9 65.1 63.6 10/09/2019 11:20:27 51.7 59.21 70.37 62.3 60.3 58.3 59.08 64.65 74.13 66.8 65.1 63.6 10/09/2019 11:20:28 50.94 56.05 70.37 62.3 60.3 58.3 59.24 62.04 74.13 66.7 65.1 63.6 10/09/2019 11:20:29 51.16 53.62 70.37 62.3 60.3 58.3 59.74 60.52 74.13 66.7 65.1 63.5 10/09/2019 11:20:30 51.57 52.23 70.37 62.3 60.3 58.3 59.76 60.17 74.13 66.7 65.1 63.5 10/09/2019 11:20:31 50.33 51.88 70.37 62.3 60.3 58.3 59.72 60.08 74.13 66.7 65.1 63.5 10/09/2019 11:20:32 51.51 51.45 70.37 62.3 60.3 58.3 59.87 59.86 74.13 66.7 65.1 63.5 10/09/2019 11:20:33 51.37 51.52 70.37 62.3 60.3 58.2 59.9 60.09 74.13 66.7 65.1 63.5 10/09/2019 11:20:34 51.47 51.55 70.37 62.2 60.3 58.2 59.82 60.02 74.13 66.6 65.1 63.5 10/09/2019 11:20:35 51.96 51.9 70.37 62.2 60.3 58.2 60.07 60.18 74.13 66.6 65.1 63.5 10/09/2019 11:20:36 51.89 51.99 70.37 62.1 60.3 58.2 59.89 60.18 74.13 66.5 65.1 63.5 10/09/2019 11:20:37 51.97 52.11 70.37 62.1 60.3 58.2 62.13 61.62 74.13 66.5 65.1 63.5 10/09/2019 11:20:38 51.43 52.04 70.37 62.1 60.3 58.2 63.45 63.02 74.13 66.5 65.1 63.5 10/09/2019 11:20:39 51.27 51.68 70.37 62.1 60.3 58.2 65.02 64.33 74.13 66.5 65.1 63.5 10/09/2019 11:20:40 51.51 51.82 70.37 62.1 60.3 58.2 63.32 64.52 73.38 66.5 65.1 63.5 10/09/2019 11:20:41 50.98 51.45 70.37 62.1 60.3 58.2 60.3 63.62 73.38 66.5 65.1 63.5 10/09/2019 11:20:42 50.45 51.21 70.37 62.1 60.3 58.2 61.3 61.9 73.38 66.5 65.1 63.5 10/09/2019 11:20:43 53.21 52.71 70.37 62.1 60.3 58.2 60.68 61.55 73.38 66.5 65.1 63.5 10/09/2019 11:20:44 52.11 52.61 70.37 62.1 60.3 58.2 59.79 61.01 73.38 66.5 65.1 63.5 10/09/2019 11:20:45 53.75 53.27 70.37 62.1 60.3 58.2 61.01 60.82 73.38 66.5 65.1 63.5 10/09/2019 11:20:46 52.32 53.27 70.37 62.1 60.3 58.2 60.61 61.12 73.38 66.5 65.1 63.5 10/09/2019 11:20:47 52 52.78 70.37 62.1 60.3 58.2 60.58 60.81 73.38 66.5 65.1 63.5 10/09/2019 11:20:48 53.79 53.69 70.37 62.1 60.3 58.2 60.16 60.6 73.38 66.5 65.1 63.5 10/09/2019 11:20:49 56.16 55.78 70.37 62.1 60.3 58.2 61.05 61.09 73.38 66.5 65.1 63.5 10/09/2019 11:20:50 53.85 55.05 70.37 62.1 60.3 58.2 60.19 60.7 73.38 66.5 65.1 63.5 10/09/2019 11:20:51 53.61 54.45 70.37 62.1 60.2 58.1 60.09 60.52 73.38 66.5 65.1 63.5 10/09/2019 11:20:52 55.21 55.56 70.37 62.2 60.2 58.1 60.45 60.6 73.38 66.5 65.1 63.5 10/09/2019 11:20:53 67.6 67.13 70.19 62.2 60.3 58.2 72.36 71.84 73.35 66.6 65.1 63.5 10/09/2019 11:20:54 69.89 68.92 68.92 62.3 60.3 58.2 75.71 74.58 74.58 66.7 65.2 63.5 10/09/2019 11:20:55 64.48 69 69 62.3 60.3 58.2 69.84 74.59 74.59 66.7 65.2 63.5 10/09/2019 11:20:56 61.95 67.38 69 62.3 60.3 58.2 67.64 72.97 74.59 66.8 65.2 63.5 10/09/2019 11:20:57 53.79 63.99 69 62.2 60.3 58.2 60.57 69.78 74.59 66.6 65.2 63.5 10/09/2019 11:20:58 59.44 61.76 69 61.9 60.3 58.2 65.31 67.48 74.59 66.4 65.2 63.5 10/09/2019 11:20:59 56.84 59.22 69 61.7 60.3 58.2 62.47 65.17 74.59 66.3 65.2 63.5 10/09/2019 11:21:00 60.33 60.5 69 61.5 60.3 58.2 63.29 63.89 74.59 66.1 65.2 63.5 10/09/2019 11:21:01 52.71 60.5 69 61.4 60.3 58.1 61.59 63.91 74.59 66 65.2 63.5 10/09/2019 11:21:02 56.75 57.41 69 61.4 60.3 58.1 61.21 62.5 74.59 66 65.2 63.5 10/09/2019 11:21:03 59.77 60.65 69 61.4 60.3 58.1 63.01 63.51 74.59 66 65.2 63.5 10/09/2019 11:21:04 59.75 60.31 69 61.4 60.3 58.1 62.92 63.21 74.59 66 65.2 63.5 10/09/2019 11:21:05 52.22 59.7 69 61.4 60.3 58.1 60.82 62.92 74.59 66 65.2 63.5 10/09/2019 11:21:06 62.43 62.29 69 61.4 60.3 58.1 64.34 64.31 74.59 66.1 65.2 63.5 10/09/2019 11:21:07 56.07 60.07 69 61.4 60.3 58.1 61.99 63.11 74.59 66.1 65.2 63.5 10/09/2019 11:21:08 61.28 60.83 69 61.4 60.3 58.1 66.74 65.54 74.59 66.1 65.2 63.5 10/09/2019 11:21:09 54.02 59.51 69 61.4 60.3 58.1 63.02 65.44 74.59 66 65.2 63.5 10/09/2019 11:21:10 56.53 57.95 69 61.4 60.3 58.1 63 64.15 74.59 66 65.2 63.5 10/09/2019 11:21:11 59.43 60.01 69 61.4 60.3 58.1 64.67 64.61 74.59 66 65.2 63.5 10/09/2019 11:21:12 56.47 58.7 69 61.4 60.3 58.1 64.19 64.69 74.59 66 65.2 63.4 10/09/2019 11:21:13 66.97 66.3 69 61.4 60.4 58.1 67.45 67.64 74.59 66 65.2 63.4 10/09/2019 11:21:14 55.24 63.8 69 60.8 60.4 58.1 61.53 65.5 74.59 65.7 65.2 63.4 10/09/2019 11:21:15 55.77 60.43 69 60.7 60.4 58.1 61.16 63.45 74.59 65.6 65.2 63.4 10/09/2019 11:21:16 55.82 58.19 69 60.6 60.4 58.1 60.53 62.15 74.59 65.4 65.2 63.4 10/09/2019 11:21:17 51.83 56.88 69 60.6 60.4 58.1 59.49 61.22 74.59 65.4 65.2 63.4 10/09/2019 11:21:18 52.13 54.41 69 60.6 60.4 58.1 59.63 60.15 74.59 65.4 65.2 63.4 10/09/2019 11:21:19 53.29 54.01 69 60.6 60.4 58.1 60.6 60.38 74.59 65.4 65.2 63.4 10/09/2019 11:21:20 52.4 53.05 69 60.6 60.4 58.1 60.55 60.53 74.59 65.4 65.2 63.4 10/09/2019 11:21:21 52.34 52.83 69 60.6 60.4 58.1 61.27 61 74.59 65.4 65.2 63.4 10/09/2019 11:21:22 51.86 52.58 69 60.6 60.4 58.1 60.97 61.06 74.59 65.4 65.2 63.4 10/09/2019 11:21:23 53.59 53.33 69 60.6 60.4 58.1 60.39 61.22 74.59 65.4 65.2 63.4 10/09/2019 11:21:24 52.06 53.34 69 60.6 60.4 58.1 59.22 60.69 74.59 65.4 65.2 63.4 10/09/2019 11:21:25 52.89 52.94 67.38 60.6 60.4 58.1 60.09 60.15 72.97 65.4 65.2 63.4 10/09/2019 11:21:26 53.19 53.27 66.3 60.6 60.4 58.1 60.35 60.5 69.78 65.4 65.2 63.4 10/09/2019 11:21:27 53.88 53.88 66.3 60.5 60.4 58 60.94 60.91 67.64 65.4 65.2 63.4 10/09/2019 11:21:28 51.21 53.78 66.3 60.5 60.4 58 59.22 60.68 67.64 65.4 65.2 63.4 10/09/2019 11:21:29 62.06 61.39 66.3 60.5 60.4 58 66.93 66.42 67.64 65.4 65.2 63.4 10/09/2019 11:21:30 56.56 61.3 66.3 60.5 60.4 58 61.38 66.21 67.64 65.4 65.2 63.4 10/09/2019 11:21:31 52.08 59 66.3 60.5 60.4 58 59.08 63.91 67.64 65.4 65.2 63.3 10/09/2019 11:21:32 51.3 56 66.3 60.5 60.4 57.9 59.55 61.6 67.64 65.4 65.2 63.3 10/09/2019 11:21:33 56.88 56.24 66.3 60.6 60.4 57.9 61.37 61.18 67.64 65.4 65.2 63.3 10/09/2019 11:21:34 67.37 67.07 67.07 60.6 60.4 57.9 70.68 70.29 70.29 65.4 65.2 63.3 10/09/2019 11:21:35 52.63 65.2 67.07 60.6 60.4 57.9 61.22 68.67 70.29 65.4 65.2 63.3 10/09/2019 11:21:36 52.48 61.35 67.07 60.6 60.4 57.8 61.1 65.58 70.29 65.4 65.2 63.3 10/09/2019 11:21:37 51.68 57.95 67.07 60.6 60.4 57.8 59.89 63.33 70.29 65.4 65.2 63.3 10/09/2019 11:21:38 52.9 55.2 67.07 60.6 60.4 57.8 61.95 61.94 70.29 65.4 65.2 63.3 10/09/2019 11:21:39 51.41 53.99 67.07 60.6 60.4 57.8 61.26 62.18 70.29 65.4 65.2 63.3 10/09/2019 11:21:40 51.88 52.54 67.07 60.6 60.4 57.8 61.95 62.11 70.29 65.4 65.2 63.3 10/09/2019 11:21:41 52.37 52.53 67.07 60.6 60.4 57.8 61.37 61.86 70.29 65.4 65.2 63.3 10/09/2019 11:21:42 52.35 52.69 67.07 60.6 60.4 57.8 60.35 61.54 70.29 65.4 65.2 63.3 10/09/2019 11:21:43 52.08 52.6 67.07 60.6 60.4 57.8 59.9 60.82 70.29 65.4 65.2 63.3 10/09/2019 11:21:44 52.36 52.57 67.07 60.6 60.4 57.8 62.83 62.33 70.29 65.4 65.2 63.3 10/09/2019 11:21:45 50.93 52.34 67.07 60.6 60.4 57.7 62.33 63.05 70.29 65.4 65.2 63.2 10/09/2019 11:21:46 51.74 51.75 67.07 60.6 60.4 57.7 62.59 62.68 70.29 65.4 65.2 63.2 10/09/2019 11:21:47 51.89 51.88 67.07 60.6 60.4 57.7 61.64 62.8 70.29 65.4 65.2 63.2 10/09/2019 11:21:48 52.15 52.17 67.07 60.6 60.4 57.6 60.1 61.9 70.29 65.4 65.2 63.2 10/09/2019 11:21:49 51.97 52.05 67.07 60.6 60.4 57.6 60.43 61.02 70.29 65.4 65.2 63.1 10/09/2019 11:21:50 52.85 52.61 67.07 60.6 60.4 57.3 60.64 61.06 70.29 65.4 65.2 63 10/09/2019 11:21:51 53.07 52.96 67.07 60.6 60.4 57.2 60.13 60.57 70.29 65.4 65.2 63 10/09/2019 11:21:52 53.64 53.47 67.07 60.6 60.4 57.2 61.15 61.01 70.29 65.4 65.2 63 10/09/2019 11:21:53 52.94 53.57 67.07 60.6 60.4 57.1 60.32 61.15 70.29 65.4 65.2 63 10/09/2019 11:21:54 52.78 53.1 67.07 60.6 60.4 57.1 61.38 61.23 70.29 65.4 65.2 62.9 10/09/2019 11:21:55 52.79 53.18 67.07 60.6 60.4 57.1 62.01 61.75 70.29 65.4 65.2 62.9 10/09/2019 11:21:56 52.27 52.74 67.07 60.6 60.4 57.1 60.57 61.67 70.29 65.4 65.2 62.9 10/09/2019 11:21:57 52.98 53.05 67.07 60.6 60.4 57.1 61.13 61.13 70.29 65.4 65.2 62.9 10/09/2019 11:21:58 52.75 52.95 67.07 60.6 60.4 57.1 60.25 61.19 70.29 65.4 65.2 62.9 10/09/2019 11:21:59 52.57 53.01 67.07 60.6 60.4 57 60.7 60.72 70.29 65.4 65.2 62.9 10/09/2019 11:22:00 52.89 52.85 67.07 60.6 60.4 57 59.51 60.7 70.29 65.4 65.2 62.9 10/09/2019 11:22:01 53.98 53.9 67.07 60.6 60.4 57 59.68 60.08 70.29 65.4 65.2 62.9 10/09/2019 11:22:02 61.64 60.84 67.07 60.6 60.4 57 67.92 67.02 70.29 65.5 65.2 62.9 10/09/2019 11:22:03 66.38 66.66 67.07 60.7 60.4 57 71.18 71.68 71.68 65.5 65.2 62.9 10/09/2019 11:22:04 52.42 63.56 66.66 60.7 60.4 57 59.44 68.7 71.68 65.5 65.2 62.9 10/09/2019 11:22:05 52.55 59.82 66.66 60.7 60.4 57 59.94 65.24 71.68 65.5 65.2 62.9 10/09/2019 11:22:06 53.36 56.71 66.66 60.7 60.4 57 60.63 62.7 71.68 65.5 65.2 62.9 10/09/2019 11:22:07 54.62 55.02 66.66 60.7 60.4 57 62.77 62.41 71.68 65.5 65.2 62.9 10/09/2019 11:22:08 52.3 54.86 66.66 60.7 60.4 57 60.82 62.43 71.68 65.5 65.2 62.9 10/09/2019 11:22:09 52.91 53.39 66.66 60.7 60.4 57 60.59 61.58 71.68 65.5 65.2 62.9 10/09/2019 11:22:10 51.03 53.15 66.66 60.7 60.4 57 59.49 60.93 71.68 65.5 65.2 62.9 10/09/2019 11:22:11 52.18 52.28 66.66 60.7 60.4 57 60.28 60.28 71.68 65.5 65.2 62.9 10/09/2019 11:22:12 52.86 52.8 66.66 60.7 60.4 57 60.61 60.54 71.68 65.5 65.2 62.9 10/09/2019 11:22:13 52.3 53.01 66.66 60.6 60.4 57 59.48 60.57 71.68 65.5 65.2 62.9 10/09/2019 11:22:14 50.11 52.36 66.66 60.6 60.4 57 59.2 59.9 71.68 65.5 65.2 62.9 10/09/2019 11:22:15 49.78 51.12 66.66 60.6 60.4 57 59.78 59.79 71.68 65.5 65.2 62.9 10/09/2019 11:22:16 53.19 52.44 66.66 60.6 60.4 57 60.77 60.4 71.68 65.5 65.2 62.9 10/09/2019 11:22:17 53.23 53.17 66.66 60.6 60.4 57 60.41 60.63 71.68 65.5 65.2 62.9 10/09/2019 11:22:18 52.76 53.63 66.66 60.6 60.4 57 60.45 60.55 71.68 65.5 65.2 62.9 10/09/2019 11:22:19 50.11 52.65 66.66 60.6 60.4 57 60.04 60.6 71.68 65.5 65.2 62.9 10/09/2019 11:22:20 53.93 53.31 66.66 60.6 60.4 57 60.8 60.63 71.68 65.5 65.2 62.9 10/09/2019 11:22:21 51.86 53.04 66.66 60.6 60.4 57 59.75 60.47 71.68 65.5 65.2 62.9 10/09/2019 11:22:22 51.89 52.42 66.66 60.6 60.4 57 59.28 60.04 71.68 65.5 65.2 62.9 10/09/2019 11:22:23 50.07 52.01 66.66 60.6 60.4 57 58.63 59.58 71.68 65.5 65.2 62.9 10/09/2019 11:22:24 53.54 52.85 66.66 60.6 60.3 57 59.91 59.66 71.68 65.5 65.2 62.9 10/09/2019 11:22:25 53.02 53.09 66.66 60.6 60.2 57 59.4 59.63 71.68 65.5 65.1 62.9 10/09/2019 11:22:26 51.97 52.95 66.66 60.6 60.2 57 59.33 59.66 71.68 65.5 65.1 62.9 10/09/2019 11:22:27 49.93 52.28 66.66 60.6 60.2 57 59.29 59.49 71.68 65.5 65.1 62.9 10/09/2019 11:22:28 49.99 51.03 66.66 60.6 60.2 57 58.19 59.27 71.68 65.5 65.1 62.9 10/09/2019 11:22:29 53.5 52.6 66.66 60.6 60.2 57 59.93 59.52 71.68 65.5 65.1 62.9 10/09/2019 11:22:30 52.97 53.11 66.66 60.6 60.2 57 59.4 59.6 71.68 65.5 65.1 62.9 10/09/2019 11:22:31 51.06 52.71 66.66 60.6 60.2 57 60.22 60 71.68 65.4 65.1 62.9 10/09/2019 11:22:32 51.15 51.75 66.66 60.6 60.2 57 60.67 60.54 71.68 65.4 65.1 62.9 10/09/2019 11:22:33 52.37 52.19 63.56 60.6 60.2 57 60.74 60.74 68.7 65.4 65.1 62.9 10/09/2019 11:22:34 52.21 52.33 59.82 60.6 60.2 57 59.85 60.76 65.24 65.4 65.1 62.9 10/09/2019 11:22:35 52.58 52.75 56.71 60.5 60.2 57 59.89 60.39 62.7 65.4 65.1 62.9 10/09/2019 11:22:36 51.25 52.33 55.02 60.5 60.2 57 60.62 60.47 62.43 65.4 65.1 62.9 10/09/2019 11:22:37 52.38 52.42 54.86 60.5 60.2 57 60.04 60.32 62.43 65.4 65.1 62.9 10/09/2019 11:22:38 53.49 53.2 53.63 60.5 60.2 57 60.95 60.86 61.58 65.4 65.1 62.9 10/09/2019 11:22:39 52 53.03 53.63 60.5 60.2 57 60.87 60.88 60.93 65.4 65.1 62.9 10/09/2019 11:22:40 51.13 52.46 53.63 60.5 60.2 57 59.59 60.86 60.88 65.4 65.1 62.9 10/09/2019 11:22:41 51.22 51.62 53.63 60.3 60.2 57 59.99 60.17 60.88 65.2 65.1 62.9 10/09/2019 11:22:42 53.75 53.39 53.63 60 60.2 57 63.2 62.51 62.51 65.1 65.1 62.9 10/09/2019 11:22:43 51.78 52.81 53.63 59.9 60.2 57 61.12 62.36 62.51 65 65.1 62.9 10/09/2019 11:22:44 51.83 52.16 53.63 59.9 60.2 57 60.15 61.68 62.51 65 65.1 62.9 10/09/2019 11:22:45 51.09 51.88 53.63 59.9 60.2 57 60.88 60.88 62.51 65 65.1 62.9 10/09/2019 11:22:46 53.13 52.94 53.63 59.9 60.2 57 60.65 61.18 62.51 65 65.1 62.9 10/09/2019 11:22:47 52.95 53.11 53.63 59.9 60.2 57 61.01 60.97 62.51 65 65.1 62.9 10/09/2019 11:22:48 52.17 52.97 53.39 59.9 60.2 57 61.26 61.56 62.51 65 65.1 62.9 10/09/2019 11:22:49 52.24 52.5 53.39 59.9 60.2 57 61.38 61.44 62.51 65 65.1 62.9 10/09/2019 11:22:50 51.68 52.23 53.39 59.9 60.2 57 61.36 61.57 62.51 64.9 65.1 62.9 10/09/2019 11:22:51 52.94 52.92 53.39 59.8 60.2 57 62.04 62.1 62.51 64.9 65.1 62.9 10/09/2019 11:22:52 52.58 52.8 53.39 59.8 60.2 57 60.34 61.99 62.51 64.9 65.1 62.9 10/09/2019 11:22:53 52.36 52.67 53.39 59.8 60.2 57 59.84 61.08 62.51 64.9 65.1 62.9 10/09/2019 11:22:54 52.61 52.69 53.39 59.8 60.2 57 60.91 60.77 62.51 64.9 65.1 62.9 10/09/2019 11:22:55 52.03 52.79 53.39 59.8 60.2 57 62.48 62.03 62.51 64.9 65.1 62.9 10/09/2019 11:22:56 52.6 52.48 53.39 59.8 60.2 57 63 62.75 62.75 64.9 65.1 62.9 10/09/2019 11:22:57 52.24 52.52 53.39 59.8 60.2 57 64.9 64.31 64.31 64.9 65.1 62.9 10/09/2019 11:22:58 52.22 52.45 53.39 59.8 60.2 57 61.15 64.21 64.31 64.9 65.1 62.9 10/09/2019 11:22:59 52.85 52.76 53.39 59.8 60.2 57 61.34 62.48 64.31 64.9 65.1 62.9 10/09/2019 11:23:00 51.64 52.6 53.39 59.8 60.2 57 61.66 61.92 64.31 64.9 65.1 62.9 10/09/2019 11:23:01 52.26 52.26 53.39 59.8 60.2 57 60.29 61.69 64.31 64.9 65.1 62.9 10/09/2019 11:23:02 52.39 52.5 53.39 59.8 60.2 57 60.41 60.95 64.31 64.9 65.1 62.9 10/09/2019 11:23:03 53.55 53.43 53.43 59.8 60.2 57 60.35 60.58 64.31 64.9 65.1 62.9 10/09/2019 11:23:04 53.27 53.38 53.43 59.8 60.2 57 61.1 60.96 64.31 64.9 65.1 62.9 10/09/2019 11:23:05 63.27 62.66 62.66 59.8 60.2 57 69.39 68.76 68.76 65 65.1 62.9 10/09/2019 11:23:06 60.25 63.88 63.88 59.8 60.2 57 65.88 69.69 69.69 65 65.1 62.9 10/09/2019 11:23:07 53 60.57 63.88 59.8 60.2 57 60.44 66.59 69.69 65 65.1 62.9 10/09/2019 11:23:08 51.59 57.45 63.88 59.8 60.2 57 59.92 63.84 69.69 65 65.1 62.9 10/09/2019 11:23:09 51.8 54.8 63.88 59.8 60.2 57 60.21 61.84 69.69 65 65.1 62.9 10/09/2019 11:23:10 52.18 53.23 63.88 59.8 60.2 57 59.98 60.79 69.69 65 65.1 62.9 10/09/2019 11:23:11 53.26 53.2 63.88 59.6 60.2 57 60.13 60.35 69.69 64.8 65.1 62.9 10/09/2019 11:23:12 52.7 53.18 63.88 59.5 60.2 57 62.72 62.07 69.69 64.7 65.1 62.9 10/09/2019 11:23:13 51.72 52.96 63.88 59.5 60.2 57 60.84 61.96 69.69 64.7 65.2 62.9 10/09/2019 11:23:14 51.71 52.36 63.88 59.5 60.2 57 62.33 62.26 69.69 64.7 65.2 62.9 10/09/2019 11:23:15 52.26 52.41 63.88 59.5 60.2 57 62.16 62.79 69.69 64.7 65.2 62.9 10/09/2019 11:23:16 52.37 52.51 63.88 59.5 60.2 57 60.53 61.92 69.69 64.7 65.2 62.9 10/09/2019 11:23:17 52.94 52.87 63.88 59.5 60.2 57 64.63 63.89 69.69 64.7 65.2 62.9 10/09/2019 11:23:18 53.13 53.65 63.88 59.5 60.2 57 63.07 63.88 69.69 64.7 65.2 62.9 10/09/2019 11:23:19 53.19 53.27 63.88 59.4 60.2 57 63.2 63.7 69.69 64.7 65.2 62.9 10/09/2019 11:23:20 53.27 53.58 63.88 59.4 60.2 57 62.45 63.23 69.69 64.7 65.2 62.9 10/09/2019 11:23:21 52.23 53.49 63.88 59.4 60.2 57 61.12 62.73 69.69 64.7 65.2 62.9 10/09/2019 11:23:22 50.97 52.52 63.88 59.4 60.2 57 61.16 61.76 69.69 64.7 65.2 62.9 10/09/2019 11:23:23 52.34 52.48 63.88 59.4 60.2 57 60.87 61.59 69.69 64.7 65.2 62.9 10/09/2019 11:23:24 52.22 52.62 63.88 59.4 60.2 57 61.22 61.39 69.69 64.7 65.2 62.9 10/09/2019 11:23:25 51.95 52.15 63.88 59.4 60.2 57 61.91 62.19 69.69 64.7 65.2 62.9 10/09/2019 11:23:26 72.89 71.3 71.3 59.7 60.3 57.1 75.69 73.96 73.96 64.9 65.2 62.9 10/09/2019 11:23:27 67.85 71.37 71.37 59.7 60.3 57.1 72.98 74.47 74.47 64.9 65.2 62.9 10/09/2019 11:23:28 70.19 70.15 71.37 59.9 60.3 57.1 73.8 73.8 74.47 65 65.3 63 10/09/2019 11:23:29 69.26 70.32 71.37 60 60.4 57.1 74.33 74.59 74.59 65.1 65.3 63 10/09/2019 11:23:30 59.87 69.5 71.37 60 60.4 57.1 65.78 74 74.59 65.1 65.3 63 10/09/2019 11:23:31 52.16 65.82 71.37 60 60.4 57.1 60.32 70.56 74.59 65.1 65.3 63 10/09/2019 11:23:32 64.54 64.28 71.37 60 60.4 57.1 69.78 69.26 74.59 65.2 65.3 63 10/09/2019 11:23:33 70.97 69.62 71.37 60.2 60.5 57.2 75.09 74.09 74.59 65.3 65.4 63 10/09/2019 11:23:34 65.08 69.23 71.37 60.3 60.5 57.2 69.38 73.67 74.59 65.3 65.4 63 10/09/2019 11:23:35 65.75 67.87 71.37 60.3 60.5 57.2 70.12 71.92 74.59 65.4 65.4 63 10/09/2019 11:23:36 53.98 65.95 71.37 60.3 60.5 57.2 60.49 70.48 74.59 65.4 65.4 63 10/09/2019 11:23:37 67.7 67.26 71.37 60.4 60.5 57.2 71.32 70.89 74.59 65.4 65.4 63 10/09/2019 11:23:38 69.83 69.95 71.37 60.5 60.5 57.2 74.5 74.04 74.59 65.5 65.4 63 10/09/2019 11:23:39 67.65 69.35 71.37 60.6 60.6 57.2 73.13 74.3 74.59 65.6 65.5 63 10/09/2019 11:23:40 52.92 67.68 71.37 60.5 60.6 57.2 62.83 72.84 74.59 65.6 65.5 63 10/09/2019 11:23:41 51.93 63.66 71.37 60.5 60.5 57.2 59.88 69.15 74.59 65.6 65.5 63 10/09/2019 11:23:42 51.07 59.86 71.37 60.5 60.5 57.2 59.85 65.66 74.59 65.6 65.5 63 10/09/2019 11:23:43 52.38 56.47 71.37 60.4 60.5 57.2 60.17 62.98 74.59 65.5 65.5 63 10/09/2019 11:23:44 51.83 54.39 71.37 60.3 60.5 57.2 59.56 61.4 74.59 65.5 65.5 63 10/09/2019 11:23:45 52.25 53.04 71.37 60.3 60.5 57.2 60.93 60.77 74.59 65.5 65.5 63 10/09/2019 11:23:46 52.32 52.69 71.37 60.3 60.5 57.2 60.42 60.88 74.59 65.5 65.5 63 10/09/2019 11:23:47 52.05 52.65 71.37 60.3 60.5 57.2 60.85 60.78 74.59 65.5 65.5 63 10/09/2019 11:23:48 52.3 52.32 71.37 60.3 60.5 57.2 60.37 60.83 74.59 65.4 65.5 63 10/09/2019 11:23:49 51.74 52.34 71.37 60.3 60.5 57.2 59.33 60.54 74.59 65.4 65.5 63 10/09/2019 11:23:50 51.8 51.96 71.37 60.3 60.5 57.2 59.68 60 74.59 65.4 65.5 63 10/09/2019 11:23:51 71.41 69.58 71.37 60.5 60.6 57.3 76.18 74.42 74.59 65.6 65.5 63.1 10/09/2019 11:23:52 70.12 70.81 71.37 60.6 60.6 57.3 75.55 75.62 75.62 65.7 65.6 63.1 10/09/2019 11:23:53 71.81 71.53 71.53 60.8 60.7 57.3 74.56 74.98 75.62 65.8 65.6 63.1 10/09/2019 11:23:54 64.01 71.89 71.89 60.8 60.7 57.3 69.08 75.26 75.62 65.9 65.6 63.1 10/09/2019 11:23:55 52.23 68.04 71.89 60.8 60.7 57.3 59.81 71.96 75.62 65.9 65.6 63.1 10/09/2019 11:23:56 52.42 63.99 71.89 60.8 60.7 57.3 60.82 68.15 75.62 65.9 65.6 63.1 10/09/2019 11:23:57 52.21 60.21 71.89 60.8 60.7 57.3 60.84 65.05 75.62 65.9 65.6 63.1 10/09/2019 11:23:58 52.38 56.95 71.89 60.8 60.7 57.3 64.36 63.97 75.62 65.9 65.6 63.1 10/09/2019 11:23:59 52.02 54.68 71.89 60.8 60.7 57.3 66.29 66.12 75.62 65.9 65.6 63.1 10/09/2019 11:24:00 51.97 53.21 71.89 60.8 60.7 57.3 61.67 65.48 75.62 65.9 65.6 63.1 10/09/2019 11:24:01 52.17 52.52 71.89 60.8 60.7 57.3 60.4 63.22 75.62 65.9 65.6 63.1 10/09/2019 11:24:02 51.92 52.26 71.89 60.8 60.7 57.3 60.82 61.72 75.62 65.9 65.6 63.1 10/09/2019 11:24:03 52.24 52.26 71.89 60.8 60.7 57.3 59.92 61.18 75.62 65.9 65.6 63.1 10/09/2019 11:24:04 52.42 52.44 71.89 60.8 60.7 57.3 60.1 60.44 75.62 65.9 65.6 63.1 10/09/2019 11:24:05 53.52 53.55 71.89 60.8 60.7 57.3 60.57 60.58 75.62 65.9 65.6 63.1 10/09/2019 11:24:06 52.78 53.21 71.89 60.8 60.7 57.3 60 60.58 75.62 65.9 65.6 63.1 10/09/2019 11:24:07 52.67 53.03 71.89 60.8 60.7 57.3 59.67 60.18 75.62 65.9 65.6 63.1 10/09/2019 11:24:08 53.03 53.04 71.89 60.8 60.7 57.3 59.99 60.04 75.62 65.9 65.6 63.1 10/09/2019 11:24:09 51.71 52.92 71.89 60.8 60.7 57.3 59.87 60.09 75.62 65.9 65.6 63.1 10/09/2019 11:24:10 51.85 52.47 71.89 60.8 60.7 57.3 59.35 59.93 75.62 65.9 65.6 63.1 10/09/2019 11:24:11 52.58 52.35 71.89 60.8 60.7 57.3 60.1 59.92 75.62 65.9 65.6 63.1 10/09/2019 11:24:12 72.57 71.23 71.89 61 60.8 57.4 76.42 75.14 75.62 66.1 65.7 63.1 10/09/2019 11:24:13 75.46 74.89 74.89 61.4 60.9 57.4 79.74 78.86 78.86 66.4 65.8 63.2 10/09/2019 11:24:14 66.55 74.05 74.89 61.5 60.9 57.4 71.59 78.39 78.86 66.4 65.8 63.2 10/09/2019 11:24:15 72.02 71.72 74.89 61.6 61 57.5 74.45 75.13 78.86 66.5 65.8 63.2 10/09/2019 11:24:16 69.87 71.72 74.89 61.7 61 57.5 74.45 74.92 78.86 66.6 65.9 63.2 10/09/2019 11:24:17 69.83 72.32 74.89 61.8 61.1 57.5 73.69 76.09 78.86 66.7 65.9 63.2 10/09/2019 11:24:18 52.69 69.42 74.89 61.8 61.1 57.5 59.68 73.43 78.86 66.7 65.9 63.2 10/09/2019 11:24:19 51.66 65.32 74.89 61.8 61.1 57.5 59.48 69.48 78.86 66.7 65.9 63.2 10/09/2019 11:24:20 70.91 70.59 74.89 61.9 61.1 57.5 73.48 73.04 78.86 66.7 65.9 63.3 10/09/2019 11:24:21 71.86 72.19 74.89 62.1 61.2 57.6 74.94 74.91 78.86 66.8 66 63.3 10/09/2019 11:24:22 63.68 71.86 74.89 62.1 61.2 57.6 67.97 74.64 78.86 66.8 66 63.3 10/09/2019 11:24:23 51.79 68.31 74.89 62.1 61.2 57.6 59.69 71.42 78.86 66.8 66 63.3 10/09/2019 11:24:24 52.25 64.23 74.89 62.1 61.2 57.6 60.27 67.63 78.86 66.8 66 63.3 10/09/2019 11:24:25 52.31 60.41 74.89 62.1 61.2 57.6 60.35 64.54 78.86 66.8 66 63.3 10/09/2019 11:24:26 63.15 62.8 74.89 62.1 61.2 57.6 68.19 67.76 78.86 66.9 66 63.3 10/09/2019 11:24:27 63.32 63.53 74.89 62.1 61.2 57.6 65.73 66.68 78.86 66.9 66 63.3 10/09/2019 11:24:28 51.47 62.32 74.89 62.1 61.2 57.6 58.9 65.82 78.86 66.9 66 63.3 10/09/2019 11:24:29 52.89 58.66 74.89 62.1 61.2 57.6 59.84 62.85 78.86 66.9 66 63.3 10/09/2019 11:24:30 59.18 58.58 74.89 62.1 61.2 57.6 62.3 62.06 78.86 66.9 66 63.3 10/09/2019 11:24:31 58.3 59.64 74.89 62.1 61.2 57.6 61.49 62.49 78.86 66.9 66 63.3 10/09/2019 11:24:32 52.5 57.92 74.89 62.1 61.2 57.6 59.58 61.51 78.86 66.9 66 63.3 10/09/2019 11:24:33 51.37 55.36 74.89 62.1 61.2 57.6 59.54 60.43 78.86 66.9 66 63.3 10/09/2019 11:24:34 50.4 53.19 74.89 62.1 61.2 57.6 59.11 59.84 78.86 66.9 66 63.3 10/09/2019 11:24:35 52.79 52.66 74.89 62.1 61.2 57.6 59.9 59.91 78.86 66.8 66 63.3 10/09/2019 11:24:36 51.91 52.72 74.89 62 61.2 57.6 59.62 59.79 78.86 66.7 66 63.3 10/09/2019 11:24:37 52.27 52.66 74.89 61.9 61.2 57.6 60.16 60.22 78.86 66.6 66 63.3 10/09/2019 11:24:38 49.86 52.09 74.89 61.8 61.2 57.6 58.76 59.84 78.86 66.6 66 63.3 10/09/2019 11:24:39 52.33 52.28 74.89 61.8 61.2 57.6 59.95 59.93 78.86 66.5 66 63.3 10/09/2019 11:24:40 53.98 53.29 74.89 61.6 61.2 57.6 60.88 60.55 78.86 66.4 66 63.3 10/09/2019 11:24:41 52.49 53.52 74.89 61.5 61.2 57.6 59.98 60.57 78.86 66.4 66 63.3 10/09/2019 11:24:42 52.87 53.3 74.89 61.5 61.2 57.6 59.84 60.25 78.86 66.3 66 63.3 10/09/2019 11:24:43 51.77 53.29 74.05 61.5 61.2 57.6 59.59 60.32 78.39 66.3 66 63.3 10/09/2019 11:24:44 53.74 53.23 72.32 61.5 61.2 57.6 59.63 59.76 76.09 66.3 66 63.3 10/09/2019 11:24:45 52.76 53.27 72.32 61.4 61.2 57.6 59.58 59.74 76.09 66.3 66 63.3 10/09/2019 11:24:46 52.09 52.97 72.32 61.4 61.2 57.6 59.88 59.98 76.09 66.3 66 63.3 10/09/2019 11:24:47 51.89 52.49 72.19 61.4 61.2 57.6 59.89 59.95 74.91 66.3 66 63.3 10/09/2019 11:24:48 52.54 52.55 72.19 61.4 61.2 57.6 59.98 60.11 74.91 66.3 66 63.3 10/09/2019 11:24:49 51.95 52.61 72.19 61.4 61.2 57.6 59.13 60.02 74.91 66.3 66 63.3 10/09/2019 11:24:50 52.33 52.39 72.19 61.4 61.2 57.6 59.21 59.54 74.91 66.3 66 63.3 10/09/2019 11:24:51 52.26 52.76 71.86 61.4 61.2 57.6 59.67 59.62 74.64 66.3 66 63.3 10/09/2019 11:24:52 52.37 52.43 68.31 61.4 61.2 57.6 59.62 59.69 71.42 66.3 66 63.3 10/09/2019 11:24:53 52.07 52.45 64.23 61.4 61.2 57.6 60.14 60.06 67.76 66.3 66 63.3 10/09/2019 11:24:54 52.01 52.26 63.53 61.4 61.2 57.6 59.42 60.12 67.76 66.3 66 63.3 10/09/2019 11:24:55 51.34 52.03 63.53 61.4 61.2 57.6 59.01 59.51 67.76 66.3 66 63.3 10/09/2019 11:24:56 52.83 52.52 63.53 61.4 61.2 57.6 59.74 59.65 66.68 66.3 66 63.3 10/09/2019 11:24:57 52.83 52.77 62.32 61.4 61.2 57.6 60.28 60.16 65.82 66.3 66 63.3 10/09/2019 11:24:58 52.59 52.92 59.64 61.4 61.2 57.6 60.22 60.23 62.85 66.3 66 63.3 10/09/2019 11:24:59 59.31 59.04 59.64 61.4 61.2 57.6 66.83 66.55 66.55 66.3 66 63.3 10/09/2019 11:25:00 54.81 56.71 59.64 61.4 61.2 57.6 60.55 64.19 66.55 66.3 66 63.3 10/09/2019 11:25:01 54.17 56.03 59.04 61.4 61.2 57.6 60.71 62.32 66.55 66.2 66 63.3 10/09/2019 11:25:02 54.33 54.99 59.04 61.4 61.2 57.6 60.11 61.49 66.55 66.2 66 63.3 10/09/2019 11:25:03 54.83 55.03 59.04 61.4 61.2 57.6 59.94 60.66 66.55 66.2 66 63.2 10/09/2019 11:25:04 53.49 54.71 59.04 61.3 61.2 57.5 59.97 60.3 66.55 66.2 66 63.2 10/09/2019 11:25:05 53.68 54.09 59.04 61.2 61.2 57.5 60.6 60.59 66.55 66.1 66 63.2 10/09/2019 11:25:06 52.64 53.88 59.04 61.2 61.2 57.5 60.42 60.64 66.55 66.1 66 63.2 10/09/2019 11:25:07 55.94 55.14 59.04 61.2 61.2 57.5 60.79 60.79 66.55 66.1 66 63.2 10/09/2019 11:25:08 53.85 55.12 59.04 61.2 61.2 57.5 60.39 60.69 66.55 66 66 63.2 10/09/2019 11:25:09 52.09 54.43 59.04 61 61.2 57.5 61.2 60.99 66.55 65.9 66 63.2 10/09/2019 11:25:10 52.81 53.53 59.04 61 61.2 57.5 60.29 61.01 66.55 65.9 66 63.2 10/09/2019 11:25:11 54.67 54.05 59.04 61 61.2 57.5 60.03 60.5 66.55 65.9 66 63.2 10/09/2019 11:25:12 54.25 54.54 59.04 61 61.2 57.5 60.52 60.47 66.55 65.9 66 63.2 10/09/2019 11:25:13 52.85 54 59.04 61 61.2 57.5 59.97 60.66 66.55 65.9 66 63.2 10/09/2019 11:25:14 53.37 53.61 59.04 61 61.2 57.5 60.42 60.34 66.55 65.9 66 63.2 10/09/2019 11:25:15 52.26 53.49 59.04 61 61.2 57.5 60.19 60.49 66.55 65.9 66 63.2 10/09/2019 11:25:16 51.88 52.67 59.04 61 61.2 57.5 59.44 60.26 66.55 65.9 66 63.2 10/09/2019 11:25:17 52.98 52.9 59.04 61 61.2 57.5 59.94 60.07 66.55 65.9 66 63.2 10/09/2019 11:25:18 54.64 54.05 59.04 61 61.2 57.5 60.79 60.49 66.55 65.9 66 63.2 10/09/2019 11:25:19 52.86 54.14 59.04 60.9 61.2 57.5 63.05 62.8 66.55 65.8 66 63.2 10/09/2019 11:25:20 53.4 53.55 59.04 60.9 61.2 57.5 63.04 63.25 66.55 65.8 66 63.2 10/09/2019 11:25:21 52.43 53.83 59.04 60.9 61.2 57.5 60.82 62.83 66.55 65.8 66 63.2 10/09/2019 11:25:22 51.98 52.75 59.04 60.9 61.2 57.5 60.32 61.63 66.55 65.8 66 63.2 10/09/2019 11:25:23 54.27 53.83 59.04 60.8 61.2 57.5 60.68 61.06 66.55 65.7 66 63.2 10/09/2019 11:25:24 52.93 53.78 59.04 60.8 61.2 57.5 59.85 60.82 66.55 65.7 66 63.2 10/09/2019 11:25:25 53.92 54.06 59.04 60.8 61.2 57.5 60.65 60.63 66.55 65.7 66 63.2 10/09/2019 11:25:26 52.69 53.49 59.04 60.8 61.2 57.5 60.22 60.54 66.55 65.7 66 63.2 10/09/2019 11:25:27 51.13 53.08 59.04 60.8 61.2 57.5 59.51 60.37 66.55 65.7 66 63.2 10/09/2019 11:25:28 53.53 53.03 59.04 60.8 61.2 57.5 60.61 60.5 66.55 65.7 66 63.2 10/09/2019 11:25:29 51.61 52.96 56.71 60.8 61.2 57.5 60.03 60.45 64.19 65.7 66 63.2 10/09/2019 11:25:30 53.81 53.28 56.03 60.8 61.2 57.5 60.46 60.48 63.25 65.7 66 63.2 10/09/2019 11:25:31 52.85 53.43 55.14 60.8 61.2 57.5 60.45 60.54 63.25 65.7 66 63.2 10/09/2019 11:25:32 50.94 53.12 55.14 60.8 61.2 57.5 59.44 60.68 63.25 65.7 66 63.2 10/09/2019 11:25:33 53.12 52.98 55.14 60.8 61.2 57.5 60.49 60.44 63.25 65.7 66 63.2 10/09/2019 11:25:34 52.74 53.21 55.14 60.8 61.2 57.5 60.77 60.76 63.25 65.7 66 63.2 10/09/2019 11:25:35 51.21 52.81 55.14 60.8 61.2 57.5 58.98 60.57 63.25 65.7 66 63.2 10/09/2019 11:25:36 52.46 52.28 55.14 60.8 61.2 57.5 59.22 59.8 63.25 65.7 66 63.2 10/09/2019 11:25:37 51.71 52.29 55.12 60.8 61.2 57.5 59.51 59.55 63.25 65.7 66 63.2 10/09/2019 11:25:38 52.5 52.59 54.54 60.8 61.2 57.5 59.23 59.57 63.25 65.7 66 63.2 10/09/2019 11:25:39 52.9 52.98 54.54 60.8 61.2 57.5 60.18 59.96 63.25 65.7 66 63.2 10/09/2019 11:25:40 51.55 52.74 54.54 60.8 61.2 57.5 61.48 61.24 63.25 65.6 66 63.2 10/09/2019 11:25:41 52.98 52.91 54.54 60.8 61.2 57.5 61.63 61.75 63.25 65.7 66 63.2 10/09/2019 11:25:42 53.55 53.3 54.14 60.8 61.2 57.5 61.13 61.77 63.25 65.7 66 63.2 10/09/2019 11:25:43 52.77 53.33 54.14 60.8 61.2 57.5 60.96 61.21 63.25 65.7 66 63.2 10/09/2019 11:25:44 55.09 54.51 54.51 60.8 61.2 57.5 61.11 61.44 63.25 65.7 66 63.2 10/09/2019 11:25:45 56.84 56.54 56.54 60.8 61.2 57.5 61.31 61.35 63.25 65.7 66 63.2 10/09/2019 11:25:46 53.48 56.22 56.54 60.8 61.2 57.5 59.6 61.15 63.25 65.7 66 63.2 10/09/2019 11:25:47 53.09 54.98 56.54 60.8 61.2 57.5 60.81 60.69 63.25 65.7 66 63.2 10/09/2019 11:25:48 51.98 53.71 56.54 60.8 61.2 57.5 59.76 60.78 63.25 65.7 66 63.2 10/09/2019 11:25:49 54.27 54.15 56.54 60.8 61.2 57.5 60.34 60.37 63.25 65.7 66 63.2 10/09/2019 11:25:50 73.29 72.92 72.92 61 61.3 57.6 74.41 74.02 74.02 65.8 66 63.2 10/09/2019 11:25:51 55.44 72.55 72.92 61 61.3 57.6 60.73 73.68 74.02 65.8 66 63.2 10/09/2019 11:25:52 53.18 68.45 72.92 61 61.3 57.6 59.98 69.79 74.02 65.8 66 63.2 10/09/2019 11:25:53 53.1 64.41 72.92 61 61.3 57.6 59.54 66.23 74.02 65.7 66 63.2 10/09/2019 11:25:54 52.87 60.67 72.92 60.8 61.3 57.6 59.13 63.31 74.02 65.5 66 63.2 10/09/2019 11:25:55 54.87 57.54 72.92 60.8 61.3 57.6 61.09 61.26 74.02 65.5 66 63.2 10/09/2019 11:25:56 55.1 56.16 72.92 60.8 61.3 57.6 60.44 61.33 74.02 65.5 66 63.2 10/09/2019 11:25:57 54.6 55.95 72.92 60.8 61.3 57.6 60.55 60.93 74.02 65.5 66 63.2 10/09/2019 11:25:58 52.38 54.67 72.92 60.8 61.3 57.6 59.69 60.55 74.02 65.5 66 63.2 10/09/2019 11:25:59 52.37 53.45 72.92 60.8 61.3 57.6 59.01 60.06 74.02 65.5 66 63.2 10/09/2019 11:26:00 53.78 53.69 72.92 60.8 61.3 57.6 61.49 61.12 74.02 65.5 66 63.2 10/09/2019 11:26:01 52.91 53.36 72.92 60.8 61.3 57.6 60.68 61 74.02 65.5 66 63.2 10/09/2019 11:26:02 54.08 53.97 72.92 60.8 61.3 57.6 60.62 60.82 74.02 65.5 66 63.2 10/09/2019 11:26:03 53.26 53.66 72.92 60.8 61.3 57.6 60.12 60.7 74.02 65.5 66 63.2 10/09/2019 11:26:04 51.53 53.54 72.92 60.8 61.3 57.6 59.14 60.44 74.02 65.5 66 63.2 10/09/2019 11:26:05 53.82 53.56 72.92 60.8 61.3 57.6 60.44 60.36 74.02 65.5 66 63.2 10/09/2019 11:26:06 53.6 53.81 72.92 60.7 61.3 57.6 61.08 60.92 74.02 65.5 66 63.2 10/09/2019 11:26:07 52 53.71 72.92 60.7 61.3 57.6 60.11 60.88 74.02 65.5 66 63.2 10/09/2019 11:26:08 52.03 52.78 72.92 60.7 61.3 57.6 59.46 60.44 74.02 65.4 66 63.2 10/09/2019 11:26:09 52.22 52.75 72.92 60.7 61.3 57.6 59.25 59.9 74.02 65.4 66 63.2 10/09/2019 11:26:10 52.38 52.57 72.92 60.7 61.3 57.6 60.27 60.2 74.02 65.4 66 63.2 10/09/2019 11:26:11 52.34 52.96 72.92 60.7 61.3 57.6 59.98 60.29 74.02 65.4 66 63.2 10/09/2019 11:26:12 53.2 52.93 72.92 60.7 61.3 57.6 60.04 60.13 74.02 65.4 66 63.2 10/09/2019 11:26:13 55.16 54.6 72.92 60.6 61.3 57.6 61.84 61.34 74.02 65.4 66 63.2 10/09/2019 11:26:14 56.34 55.85 72.92 60.6 61.3 57.6 62.01 61.9 74.02 65.4 66 63.2 10/09/2019 11:26:15 56.7 56.42 72.92 60.6 61.3 57.6 61.78 62.09 74.02 65.4 66 63.2 10/09/2019 11:26:16 56.65 56.58 72.92 60.6 61.3 57.6 62.88 62.54 74.02 65.4 66 63.2 10/09/2019 11:26:17 56.35 56.56 72.92 60.6 61.3 57.6 61.95 62.63 74.02 65.4 66 63.2 10/09/2019 11:26:18 56.78 56.86 72.92 60.7 61.3 57.6 61.11 62.1 74.02 65.4 66 63.2 10/09/2019 11:26:19 56.38 56.65 72.92 60.7 61.3 57.6 61 61.49 74.02 65.4 66 63.2 10/09/2019 11:26:20 56.12 56.45 72.55 60.7 61.3 57.6 60.96 61.25 73.68 65.4 66 63.2 10/09/2019 11:26:21 57.39 57.18 68.45 60.7 61.3 57.6 61.54 61.5 69.79 65.4 66 63.2 10/09/2019 11:26:22 56.85 57.19 64.41 60.7 61.3 57.6 61.83 61.81 66.23 65.4 66 63.2 10/09/2019 11:26:23 57.14 57.23 60.67 60.7 61.3 57.6 61.88 61.9 63.31 65.4 66 63.2 10/09/2019 11:26:24 56.49 57.25 57.54 60.7 61.3 57.6 61.39 61.97 62.63 65.4 66 63.2 10/09/2019 11:26:25 56.37 56.81 57.25 60.7 61.3 57.6 61.37 61.63 62.63 65.4 66 63.2 10/09/2019 11:26:26 56.34 56.47 57.25 60.7 61.3 57.6 60.97 61.4 62.63 65.4 66 63.2 10/09/2019 11:26:27 57.81 57.36 57.36 60.7 61.3 57.6 62.01 61.76 62.63 65.4 66 63.2 10/09/2019 11:26:28 56.73 57.25 57.36 60.7 61.3 57.6 61.15 61.57 62.63 65.4 66 63.2 10/09/2019 11:26:29 56.67 56.91 57.36 60.7 61.3 57.6 61.57 61.54 62.63 65.4 66 63.2 10/09/2019 11:26:30 56.47 56.75 57.36 60.7 61.3 57.6 61.46 61.58 62.63 65.4 66 63.2 10/09/2019 11:26:31 56.16 56.58 57.36 60.7 61.3 57.6 60.89 61.57 62.63 65.4 66 63.2 10/09/2019 11:26:32 57.53 57.11 57.36 60.7 61.3 57.6 62.14 61.83 62.63 65.4 66 63.2 10/09/2019 11:26:33 56.73 57.11 57.36 60.7 61.3 57.6 61.79 61.93 62.63 65.4 66 63.2 10/09/2019 11:26:34 57.09 57.08 57.36 60.6 61.3 57.6 60.96 61.77 62.63 65.4 66 63.2 10/09/2019 11:26:35 56.04 56.96 57.36 60.6 61.3 57.6 61.14 61.38 62.63 65.4 66 63.2 10/09/2019 11:26:36 56.01 56.4 57.36 60.6 61.3 57.6 60.66 61.14 62.63 65.4 66 63.2 10/09/2019 11:26:37 56.83 56.66 57.36 60.6 61.3 57.6 61.54 61.45 62.63 65.4 66 63.2 10/09/2019 11:26:38 56.47 56.7 57.36 60.6 61.3 57.6 62.21 61.98 62.63 65.4 66 63.2 10/09/2019 11:26:39 56.08 56.54 57.36 60.6 61.3 57.6 61.11 61.96 62.63 65.4 66 63.2 10/09/2019 11:26:40 56.56 56.48 57.36 60.6 61.3 57.6 61.62 61.62 62.63 65.4 66 63.2 10/09/2019 11:26:41 56.37 56.54 57.36 60.6 61.3 57.6 61.16 61.61 62.63 65.4 66 63.2 10/09/2019 11:26:42 56.53 56.53 57.36 60.6 61.3 57.6 61.91 61.81 62.63 65.4 66 63.2 10/09/2019 11:26:43 56.77 56.74 57.36 60.7 61.3 57.6 64.54 63.69 63.69 65.4 66 63.2 10/09/2019 11:26:44 56.18 56.64 57.36 60.7 61.3 57.6 61.93 63.7 63.7 65.4 66 63.2 10/09/2019 11:26:45 56.41 56.55 57.36 60.7 61.3 57.6 60.98 62.48 63.7 65.4 66 63.2 10/09/2019 11:26:46 57.16 56.87 57.36 60.7 61.3 57.6 61.7 62 63.7 65.4 66 63.2 10/09/2019 11:26:47 57.81 57.66 57.66 60.7 61.3 57.6 62.37 62.29 63.7 65.4 66 63.2 10/09/2019 11:26:48 57.87 58.03 58.03 60.7 61.3 57.6 62.45 62.48 63.7 65.4 66 63.2 10/09/2019 11:26:49 56.83 57.73 58.03 60.7 61.3 57.6 61.78 62.37 63.7 65.4 66 63.2 10/09/2019 11:26:50 56.96 57.17 58.03 60.7 61.3 57.6 61.56 61.98 63.7 65.4 66 63.2 10/09/2019 11:26:51 61.12 60.85 60.85 60.7 61.3 57.6 67.25 66.79 66.79 65.4 66 63.2 10/09/2019 11:26:52 57.06 60.5 60.85 60.7 61.3 57.6 61.6 66.49 66.79 65.4 66 63.2 10/09/2019 11:26:53 57.64 58.67 60.85 60.7 61.3 57.6 62.29 64.06 66.79 65.4 66 63.2 10/09/2019 11:26:54 57.39 58.16 60.85 60.7 61.3 57.6 61.58 63.14 66.79 65.4 66 63.2 10/09/2019 11:26:55 57.49 57.7 60.85 60.7 61.3 57.6 61.48 62.26 66.79 65.4 66 63.2 10/09/2019 11:26:56 57.04 57.7 60.85 60.7 61.3 57.6 62.3 62.19 66.79 65.4 66 63.2 10/09/2019 11:26:57 57.42 57.43 60.85 60.7 61.3 57.6 62.05 62.22 66.79 65.4 66 63.2 10/09/2019 11:26:58 58.31 58.05 60.85 60.7 61.3 57.6 63.74 63.16 66.79 65.4 66 63.2 10/09/2019 11:26:59 57.31 58.01 60.85 60.7 61.4 57.6 64.42 64.1 66.79 65.4 66.1 63.2 10/09/2019 11:27:00 57.36 57.49 60.85 60.7 61.4 57.6 63.46 64.17 66.79 65.4 66.1 63.2 10/09/2019 11:27:01 57.32 57.61 60.85 60.7 61.4 57.6 62.53 63.67 66.79 65.4 66.1 63.2 10/09/2019 11:27:02 56.87 57.32 60.85 60.7 61.4 57.6 61.57 62.92 66.79 65.4 66.1 63.2 10/09/2019 11:27:03 57.42 57.36 60.85 60.7 61.4 57.6 62.03 62.2 66.79 65.4 66.1 63.2 10/09/2019 11:27:04 57.59 57.55 60.85 60.7 61.4 57.6 62.12 62.23 66.79 65.4 66.1 63.2 10/09/2019 11:27:05 57.4 57.59 60.85 60.7 61.4 57.6 62.38 62.59 66.79 65.4 66.1 63.2 10/09/2019 11:27:06 57.9 57.75 60.85 60.7 61.4 57.6 62.25 62.32 66.79 65.4 66.1 63.2 10/09/2019 11:27:07 57.54 57.8 60.85 60.7 61.4 57.6 62.01 62.36 66.79 65.4 66.1 63.2 10/09/2019 11:27:08 57.16 57.64 60.85 60.7 61.4 57.6 61.5 62.21 66.79 65.4 66.1 63.2 10/09/2019 11:27:09 57.97 57.87 60.85 60.7 61.4 57.6 62.83 62.6 66.79 65.4 66.1 63.2 10/09/2019 11:27:10 57.53 57.82 60.85 60.7 61.4 57.6 63.47 63.21 66.79 65.4 66.1 63.2 10/09/2019 11:27:11 57.28 57.63 60.85 60.7 61.4 57.6 62.19 63.09 66.79 65.4 66.1 63.2 10/09/2019 11:27:12 57.53 57.55 60.85 60.7 61.4 57.6 62.81 62.8 66.79 65.4 66.1 63.2 10/09/2019 11:27:13 57.23 57.57 60.85 60.7 61.4 57.6 63.12 63.3 66.79 65.4 66.1 63.2 10/09/2019 11:27:14 57.47 57.49 60.85 60.7 61.4 57.6 65.96 65.5 66.79 65.4 66.1 63.2 10/09/2019 11:27:15 57.42 57.56 60.85 60.7 61.4 57.6 63.31 65.63 66.79 65.4 66.1 63.2 10/09/2019 11:27:16 57.15 57.39 60.85 60.7 61.4 57.6 62.43 64.09 66.79 65.4 66.1 63.2 10/09/2019 11:27:17 57.54 57.52 60.85 60.7 61.4 57.6 62.53 63.14 66.79 65.4 66.1 63.2 10/09/2019 11:27:18 57.61 57.6 60.85 60.8 61.4 57.6 62.17 62.87 66.79 65.4 66.1 63.2 10/09/2019 11:27:19 57.18 57.58 60.85 60.8 61.4 57.6 62.04 62.38 66.79 65.4 66.1 63.2 10/09/2019 11:27:20 56.8 57.31 60.85 60.8 61.4 57.6 61.97 62.28 66.79 65.4 66.1 63.2 10/09/2019 11:27:21 56.96 57.06 60.5 60.8 61.4 57.6 63.38 63.31 66.49 65.4 66.1 63.2 10/09/2019 11:27:22 57.04 57.09 58.67 60.8 61.4 57.6 61.76 63.03 65.63 65.4 66.1 63.2 10/09/2019 11:27:23 57.84 57.66 58.16 60.8 61.4 57.6 61.77 62.31 65.63 65.4 66.1 63.2 10/09/2019 11:27:24 56.56 57.46 58.05 60.8 61.4 57.6 61.01 61.93 65.63 65.4 66.1 63.2 10/09/2019 11:27:25 56.83 56.96 58.05 60.8 61.4 57.6 61.31 61.47 65.63 65.4 66.1 63.2 10/09/2019 11:27:26 57.51 57.33 58.05 60.8 61.4 57.6 61.9 61.75 65.63 65.4 66.1 63.2 10/09/2019 11:27:27 57.07 57.39 58.05 60.8 61.4 57.6 62.25 62.08 65.63 65.4 66.1 63.2 10/09/2019 11:27:28 56.89 57.17 58.01 60.8 61.4 57.6 61.08 62.08 65.63 65.4 66.1 63.2 10/09/2019 11:27:29 57.61 57.41 57.87 60.8 61.4 57.6 61.86 61.83 65.63 65.4 66.1 63.2 10/09/2019 11:27:30 57.24 57.48 57.87 60.8 61.4 57.6 61.59 61.75 65.63 65.4 66.1 63.2 10/09/2019 11:27:31 56.92 57.26 57.87 60.8 61.4 57.6 61.45 61.61 65.63 65.4 66.1 63.2 10/09/2019 11:27:32 57.98 57.71 57.87 60.8 61.4 57.6 62.27 62.1 65.63 65.4 66.1 63.2 10/09/2019 11:27:33 57.19 57.69 57.87 60.8 61.4 57.6 61.97 62.22 65.63 65.4 66.1 63.2 10/09/2019 11:27:34 57.12 57.42 57.87 60.8 61.4 57.6 61.48 61.96 65.63 65.5 66.1 63.2 10/09/2019 11:27:35 57.29 57.32 57.87 60.8 61.4 57.6 61.72 61.76 65.63 65.5 66.1 63.2 10/09/2019 11:27:36 57.46 57.48 57.87 60.8 61.4 57.6 61.6 61.84 65.63 65.5 66.1 63.2 10/09/2019 11:27:37 57.57 57.61 57.87 60.8 61.4 57.6 61.9 61.89 65.63 65.5 66.1 63.2 10/09/2019 11:27:38 57.4 57.53 57.87 60.8 61.4 57.6 61.4 61.78 65.63 65.5 66.1 63.2 10/09/2019 11:27:39 57.35 57.45 57.82 60.8 61.4 57.6 61.49 61.64 65.63 65.5 66.1 63.2 10/09/2019 11:27:40 57.39 57.5 57.71 60.8 61.4 57.6 61.93 61.82 65.63 65.5 66.1 63.2 10/09/2019 11:27:41 57.09 57.36 57.71 60.9 61.4 57.6 61.94 61.92 65.63 65.5 66.1 63.2 10/09/2019 11:27:42 57.22 57.33 57.71 60.9 61.4 57.6 62.07 62.08 65.63 65.5 66.1 63.2 10/09/2019 11:27:43 57.47 57.4 57.71 60.9 61.4 57.6 61.95 62.07 65.63 65.5 66.1 63.2 10/09/2019 11:27:44 57.5 57.47 57.71 60.9 61.4 57.6 62.86 62.63 65.63 65.5 66.1 63.2 10/09/2019 11:27:45 57.34 57.51 57.71 60.9 61.4 57.6 62.42 62.55 64.09 65.5 66.1 63.2 10/09/2019 11:27:46 57.39 57.43 57.71 60.9 61.4 57.6 62.47 62.65 63.31 65.5 66.1 63.2 10/09/2019 11:27:47 57.01 57.39 57.71 60.9 61.4 57.6 63 62.88 63.31 65.5 66.1 63.2 10/09/2019 11:27:48 57.5 57.38 57.71 60.9 61.4 57.6 61.79 62.84 63.31 65.5 66.1 63.2 10/09/2019 11:27:49 57.92 57.75 57.75 60.9 61.4 57.6 62.07 62.35 63.31 65.5 66.1 63.2 10/09/2019 11:27:50 57.18 57.7 57.75 60.9 61.4 57.6 61.53 62.09 63.31 65.5 66.1 63.2 10/09/2019 11:27:51 57.25 57.41 57.75 60.9 61.4 57.6 61.73 61.85 63.03 65.5 66.1 63.2 10/09/2019 11:27:52 64.81 64.25 64.25 60.9 61.4 57.7 65.19 64.8 64.8 65.5 66.1 63.2 10/09/2019 11:27:53 57.08 62.36 64.25 60.9 61.4 57.7 62.6 63.73 64.8 65.5 66.1 63.2 10/09/2019 11:27:54 55.27 59.84 64.25 60.9 61.4 57.7 62.69 63.15 64.8 65.5 66.1 63.2 10/09/2019 11:27:55 53.78 57.44 64.25 60.9 61.4 57.7 61.27 63.05 64.8 65.5 66.1 63.2 10/09/2019 11:27:56 58.78 58.85 64.25 60.9 61.4 57.7 62.8 63.04 64.8 65.5 66.1 63.2 10/09/2019 11:27:57 59.72 60.83 64.25 61 61.4 57.6 63.74 64.31 64.8 65.5 66.1 63.2 10/09/2019 11:27:58 53.8 58.67 64.25 61 61.4 57.6 61.69 63.16 64.8 65.5 66.1 63.2 10/09/2019 11:27:59 53.2 56.31 64.25 61 61.4 57.6 61.57 62.2 64.8 65.5 66.1 63.2 10/09/2019 11:28:00 53.74 54.74 64.25 61 61.4 57.6 62.09 62.18 64.8 65.5 66.1 63.2 10/09/2019 11:28:01 53.29 54.12 64.25 61 61.4 57.6 61.43 62.04 64.8 65.5 66.1 63.2 10/09/2019 11:28:02 53.31 53.67 64.25 61 61.4 57.6 63.57 63.1 64.8 65.5 66.1 63.2 10/09/2019 11:28:03 53.64 53.58 64.25 61 61.4 57.6 63.94 63.66 64.8 65.5 66.1 63.2 10/09/2019 11:28:04 53.47 53.79 64.25 61 61.4 57.6 62.9 63.66 64.8 65.5 66.1 63.2 10/09/2019 11:28:05 53.05 53.44 64.25 60.9 61.4 57.6 61.93 63.17 64.8 65.5 66.1 63.2 10/09/2019 11:28:06 53.36 53.39 64.25 60.9 61.4 57.6 61.66 62.47 64.8 65.5 66.1 63.2 10/09/2019 11:28:07 53.52 53.49 64.25 60.9 61.4 57.6 61.9 61.99 64.8 65.5 66.1 63.2 10/09/2019 11:28:08 53.35 53.47 64.25 60.9 61.4 57.6 61.91 61.98 64.8 65.5 66.1 63.2 10/09/2019 11:28:09 54.31 54.21 64.25 60.9 61.4 57.6 61.53 61.87 64.8 65.5 66.1 63.2 10/09/2019 11:28:10 56.59 55.86 64.25 60.9 61.4 57.6 62.46 62.27 64.8 65.5 66.1 63.2 10/09/2019 11:28:11 55.67 55.8 64.25 60.9 61.4 57.6 64.8 64.15 64.8 65.5 66.1 63.2 10/09/2019 11:28:12 57.79 57.86 64.25 60.9 61.4 57.6 62.14 64.22 64.8 65.5 66.1 63.2 10/09/2019 11:28:13 54.49 56.62 64.25 60.9 61.4 57.6 60.2 62.81 64.8 65.5 66.1 63.2 10/09/2019 11:28:14 55.03 55.47 64.25 60.9 61.4 57.6 60.41 61.41 64.8 65.5 66.1 63.2 10/09/2019 11:28:15 54.48 55.22 64.25 60.9 61.4 57.6 60.5 60.81 64.8 65.5 66.1 63.2 10/09/2019 11:28:16 54.31 54.88 64.25 60.9 61.4 57.6 60.66 60.73 64.8 65.5 66.1 63.2 10/09/2019 11:28:17 53.44 54.51 64.25 60.9 61.4 57.6 61.14 61.06 64.8 65.5 66.1 63.2 10/09/2019 11:28:18 54.27 54.33 64.25 60.9 61.4 57.6 60.51 61.17 64.8 65.5 66.1 63.2 10/09/2019 11:28:19 60.79 60.46 64.25 61 61.4 57.6 62.96 62.96 64.8 65.5 66.1 63.2 10/09/2019 11:28:20 55.84 58.96 64.25 61 61.4 57.6 60.8 62.07 64.8 65.5 66.1 63.2 10/09/2019 11:28:21 53.75 57.41 64.25 61 61.4 57.6 60.14 61.37 64.8 65.5 66.1 63.2 10/09/2019 11:28:22 63.81 63.56 63.56 61 61.4 57.7 64.75 64.55 64.55 65.5 66.1 63.2 10/09/2019 11:28:23 56.07 63.54 63.56 61 61.4 57.7 61.14 64.55 64.55 65.5 66.1 63.2 10/09/2019 11:28:24 61.67 62.27 63.56 61 61.4 57.7 63.97 64.12 64.55 65.5 66.1 63.2 10/09/2019 11:28:25 54.26 61.84 63.56 61 61.4 57.7 60.89 63.84 64.55 65.5 66.1 63.2 10/09/2019 11:28:26 63.06 63.1 63.56 60.8 61.4 57.7 64.6 64.63 64.63 65.3 66.1 63.3 10/09/2019 11:28:27 57.19 62.1 63.56 60.7 61.4 57.7 62.08 63.97 64.63 65.2 66.1 63.3 10/09/2019 11:28:28 63.23 62.8 63.56 60.6 61.4 57.7 64.5 64.18 64.63 65.2 66.1 63.3 10/09/2019 11:28:29 56.2 62.79 63.56 60.5 61.4 57.7 61.14 64.17 64.63 65 66.1 63.3 10/09/2019 11:28:30 55.47 59.9 63.56 60.5 61.4 57.7 60.99 62.5 64.63 65 66.1 63.3 10/09/2019 11:28:31 59.3 59.58 63.56 60.5 61.4 57.7 62.86 62.91 64.63 65 66.1 63.3 10/09/2019 11:28:32 55.21 58.97 63.56 60.5 61.4 57.7 61.58 62.59 64.63 65 66 63.3 10/09/2019 11:28:33 54.81 56.94 63.56 60.3 61.4 57.7 61.46 62.22 64.63 64.9 66 63.3 10/09/2019 11:28:34 54.58 55.61 63.56 60.3 61.3 57.7 60.74 61.56 64.63 64.8 66 63.3 10/09/2019 11:28:35 60.06 59.85 63.56 60.3 61.2 57.7 62.63 62.69 64.63 64.8 65.9 63.3 10/09/2019 11:28:36 53.71 57.87 63.56 60.3 61.2 57.7 60.35 61.81 64.63 64.8 65.9 63.3 10/09/2019 11:28:37 54.15 55.7 63.56 60.2 61.2 57.7 60.71 60.91 64.63 64.7 65.9 63.3 10/09/2019 11:28:38 54.04 54.83 63.56 60 61.2 57.7 60.42 60.75 64.63 64.6 65.8 63.3 10/09/2019 11:28:39 54.62 54.76 63.56 60 61.2 57.7 60.38 60.7 64.63 64.5 65.8 63.3 10/09/2019 11:28:40 53.64 54.55 63.56 60 61.2 57.7 60.11 60.48 64.63 64.5 65.8 63.3 10/09/2019 11:28:41 54.44 54.35 63.56 60 61.2 57.7 60.06 60.31 64.63 64.5 65.8 63.3 10/09/2019 11:28:42 54.28 54.42 63.56 60 61.2 57.7 60.43 60.39 64.63 64.5 65.8 63.3 10/09/2019 11:28:43 53.48 54.35 63.56 60 61.2 57.7 59.93 60.46 64.63 64.5 65.8 63.3 10/09/2019 11:28:44 53.92 53.99 63.56 60 61.2 57.7 60.59 60.43 64.63 64.5 65.8 63.3 10/09/2019 11:28:45 54.25 54.21 63.56 60 61.2 57.7 60.32 60.67 64.63 64.5 65.8 63.3 10/09/2019 11:28:46 54.1 54.42 63.56 60 61.2 57.7 60.04 60.39 64.63 64.5 65.8 63.3 10/09/2019 11:28:47 53.98 54.14 63.56 60 61.2 57.7 60.54 60.42 64.63 64.5 65.8 63.3 10/09/2019 11:28:48 53.44 54.08 63.56 60 61.2 57.7 60.06 60.43 64.63 64.5 65.8 63.3 10/09/2019 11:28:49 53.47 53.67 63.56 60 61.2 57.7 60.25 60.35 64.63 64.5 65.8 63.3 10/09/2019 11:28:50 62.08 61.73 63.56 60 61.2 57.7 69.77 69.43 69.43 64.5 65.8 63.3 10/09/2019 11:28:51 54.17 61.62 63.56 59.8 61.2 57.7 60.67 69.32 69.43 64.3 65.8 63.3 10/09/2019 11:28:52 53.77 58.49 63.54 59.6 61.1 57.7 60.45 65.93 69.43 64.1 65.8 63.3 10/09/2019 11:28:53 56.04 56.55 63.1 59.4 61.1 57.7 61.72 63.35 69.43 64 65.8 63.3 10/09/2019 11:28:54 55.3 56.69 63.1 59.4 61 57.7 60.93 62.74 69.43 63.9 65.7 63.3 10/09/2019 11:28:55 53.34 55.69 63.1 59.4 61 57.7 60.79 61.63 69.43 63.9 65.7 63.3 10/09/2019 11:28:56 53.64 54.38 62.8 59.4 61 57.7 60.07 61.3 69.43 63.9 65.7 63.3 10/09/2019 11:28:57 53.37 53.97 62.8 59.4 61 57.7 61.17 61.34 69.43 63.9 65.7 63.3 10/09/2019 11:28:58 53.04 53.58 62.79 59.4 61 57.7 59.98 60.77 69.43 63.9 65.7 63.3 10/09/2019 11:28:59 54.64 54.28 61.73 59.4 61 57.7 60.45 60.44 69.43 63.9 65.7 63.3 10/09/2019 11:29:00 55.23 54.92 61.73 59.4 61 57.7 60.31 60.46 69.43 63.9 65.7 63.3 10/09/2019 11:29:01 54.34 54.91 61.73 59.4 61 57.7 60.15 60.44 69.43 63.9 65.7 63.3 10/09/2019 11:29:02 53.98 54.52 61.73 59.4 61 57.7 59.75 60.2 69.43 63.9 65.7 63.3 10/09/2019 11:29:03 53.81 54.33 61.73 59.4 61 57.7 59.62 59.93 69.43 63.9 65.7 63.3 10/09/2019 11:29:04 53.96 54.11 61.73 59.4 61 57.7 59.85 59.9 69.43 63.9 65.7 63.3 10/09/2019 11:29:05 53.55 53.98 61.73 59.4 61 57.7 59.69 59.83 69.43 63.9 65.7 63.3 10/09/2019 11:29:06 53.49 53.85 61.73 59.4 61 57.7 60.09 60.08 69.43 63.9 65.7 63.3 10/09/2019 11:29:07 52.92 53.5 61.73 59.4 61 57.7 60.46 60.42 69.43 63.9 65.7 63.3 10/09/2019 11:29:08 53.24 53.34 61.73 59.4 61 57.7 59.74 60.33 69.43 63.9 65.7 63.3 10/09/2019 11:29:09 53.95 53.83 61.73 59.4 61 57.7 60.48 60.41 69.43 63.9 65.7 63.3 10/09/2019 11:29:10 52.53 53.65 61.73 59.4 61 57.7 61.18 61.08 69.43 63.9 65.7 63.3 10/09/2019 11:29:11 53.77 53.59 61.73 59.4 61 57.7 62.28 61.99 69.43 63.9 65.7 63.3 10/09/2019 11:29:12 53.87 53.86 61.73 59.1 61 57.7 60.21 61.82 69.43 63.6 65.7 63.3 10/09/2019 11:29:13 53.18 53.82 61.73 58.4 61 57.7 61.17 61.31 69.43 63 65.7 63.3 10/09/2019 11:29:14 53.21 53.45 61.73 58.3 61 57.7 60.1 61.15 69.43 62.9 65.7 63.3 10/09/2019 11:29:15 53.9 53.73 61.73 58 60.9 57.7 60.34 60.64 69.43 62.7 65.6 63.3 10/09/2019 11:29:16 52.68 53.71 61.73 57.7 60.9 57.7 60.66 60.64 69.43 62.5 65.6 63.3 10/09/2019 11:29:17 52.19 53.02 61.73 57.5 60.9 57.7 59.68 60.57 69.43 62.3 65.6 63.3 10/09/2019 11:29:18 53.09 52.98 61.73 57.5 60.9 57.7 59.88 60.13 69.43 62.3 65.6 63.3 10/09/2019 11:29:19 53.52 53.38 61.73 57.5 60.9 57.7 60.02 60.06 69.43 62.3 65.6 63.3 10/09/2019 11:29:20 53.33 53.54 61.62 57.2 60.9 57.7 61.05 60.81 69.32 62.1 65.6 63.3 10/09/2019 11:29:21 53.54 53.73 58.49 56.7 60.9 57.7 60.77 61.01 65.93 61.9 65.6 63.3 10/09/2019 11:29:22 54.11 54.04 56.69 56.7 60.9 57.7 60.86 60.9 63.35 61.8 65.6 63.3 10/09/2019 11:29:23 53.12 53.93 56.69 56.7 60.9 57.7 60.72 60.97 62.74 61.8 65.6 63.3 10/09/2019 11:29:24 53.75 53.71 55.69 56.7 60.9 57.7 60.74 60.86 61.99 61.8 65.6 63.3 10/09/2019 11:29:25 53.54 53.71 54.92 56.7 60.9 57.7 60.25 60.75 61.99 61.8 65.6 63.3 10/09/2019 11:29:26 52.81 53.69 54.92 56.6 60.9 57.7 59.58 60.45 61.99 61.8 65.6 63.3 10/09/2019 11:29:27 52.52 53.09 54.92 56.6 60.9 57.7 60.34 60.31 61.99 61.7 65.6 63.3 10/09/2019 11:29:28 53.07 53.05 54.92 56.6 60.9 57.7 61.01 60.86 61.99 61.7 65.6 63.3 10/09/2019 11:29:29 53.08 53.35 54.92 56.6 60.9 57.7 60.8 60.99 61.99 61.7 65.6 63.3 10/09/2019 11:29:30 52.36 52.97 54.91 56.5 60.9 57.7 60.21 60.82 61.99 61.7 65.6 63.3 10/09/2019 11:29:31 52.4 52.94 54.52 56.5 60.9 57.7 59.42 60.45 61.99 61.7 65.6 63.3 10/09/2019 11:29:32 53.08 53 54.33 56.5 60.9 57.7 59.43 59.83 61.99 61.7 65.6 63.3 10/09/2019 11:29:33 51.77 52.82 54.11 56.5 60.9 57.7 59.57 59.64 61.99 61.7 65.6 63.3 10/09/2019 11:29:34 53.43 53.03 54.04 56.5 60.9 57.7 59.39 59.66 61.99 61.7 65.6 63.3 10/09/2019 11:29:35 53.52 53.5 54.04 56.5 60.9 57.7 60.15 60.08 61.99 61.7 65.6 63.3 10/09/2019 11:29:36 51.95 53.32 54.04 56.5 60.9 57.7 59.15 59.83 61.99 61.7 65.5 63.3 10/09/2019 11:29:37 52.69 52.71 54.04 56.5 60.9 57.7 59.37 59.61 61.99 61.7 65.5 63.3 10/09/2019 11:29:38 53.22 53.15 54.04 56.5 60.9 57.7 59.87 59.72 61.99 61.7 65.5 63.3 10/09/2019 11:29:39 52.75 53.3 54.04 56.5 60.9 57.7 59.37 59.72 61.99 61.7 65.5 63.3 10/09/2019 11:29:40 51.53 52.75 54.04 56.5 60.9 57.7 59.1 59.58 61.99 61.7 65.5 63.3 10/09/2019 11:29:41 52.41 52.52 54.04 56.5 60.9 57.7 59.62 59.59 61.82 61.7 65.5 63.3 10/09/2019 11:29:42 52.4 52.89 54.04 56.5 60.9 57.7 60 60.06 61.31 61.7 65.5 63.2 10/09/2019 11:29:43 51.54 52.64 54.04 56.5 60.9 57.7 59.93 60.01 61.15 61.7 65.5 63.2 10/09/2019 11:29:44 52.89 52.79 54.04 56.5 60.9 57.7 59.69 59.87 61.01 61.7 65.5 63.2 10/09/2019 11:29:45 52.73 53.18 54.04 56.5 60.9 57.7 59.66 59.88 61.01 61.7 65.5 63.2 10/09/2019 11:29:46 53.23 53.27 54.04 56.5 60.8 57.7 60.17 60.15 61.01 61.7 65.5 63.2 10/09/2019 11:29:47 52.41 53.12 54.04 56.5 60.8 57.7 59.42 60.14 61.01 61.7 65.5 63.2 10/09/2019 11:29:48 52.58 53.23 54.04 56.5 60.7 57.7 59.63 59.93 61.01 61.7 65.4 63.2 10/09/2019 11:29:49 52.68 53.01 54.04 56.5 60.7 57.7 59.48 59.83 61.01 61.7 65.4 63.2 10/09/2019 11:29:50 52.46 52.88 54.04 56.5 60.7 57.7 58.93 59.46 61.01 61.7 65.4 63.2 10/09/2019 11:29:51 52.22 53.07 54.04 56.5 60.7 57.7 59.53 59.68 60.99 61.7 65.4 63.2 10/09/2019 11:29:52 51.8 52.58 53.93 56.5 60.7 57.7 59.86 59.73 60.99 61.7 65.4 63.2 10/09/2019 11:29:53 51.63 52.02 53.71 56.5 60.7 57.7 59.17 59.73 60.99 61.7 65.4 63.2 10/09/2019 11:29:54 52.57 52.67 53.71 56.5 60.7 57.7 59.56 59.72 60.99 61.7 65.4 63.2 10/09/2019 11:29:55 51.8 52.76 53.69 56.5 60.7 57.7 59.43 59.86 60.99 61.7 65.4 63.2 10/09/2019 11:29:56 51.87 51.98 53.5 56.5 60.7 57.7 59.37 59.43 60.99 61.7 65.4 63.2 10/09/2019 11:29:57 61.39 60.23 60.23 56.6 60.7 57.7 62.48 61.78 61.78 61.7 65.4 63.2 10/09/2019 11:29:58 52.11 59.33 60.23 56.6 60.7 57.7 59.87 61.46 61.78 61.7 65.4 63.2 10/09/2019 11:29:59 52.36 56.31 60.23 56.5 60.7 57.7 59.97 60.53 61.78 61.7 65.4 63.2 10/09/2019 11:30:00 51.65 54.39 60.23 56.5 60.7 57.7 60.46 60.62 61.78 61.7 65.4 63.2 10/09/2019 11:30:01 62.04 61.78 61.78 56.6 60.7 57.7 66.94 66.7 66.7 61.7 65.4 63.2 10/09/2019 11:30:02 58.2 61.95 61.95 56.6 60.7 57.7 62.41 66.75 66.75 61.7 65.4 63.2 10/09/2019 11:30:03 52.7 59.82 61.95 56.6 60.7 57.7 59.69 64.5 66.75 61.7 65.4 63.2 10/09/2019 11:30:04 52.74 56.67 61.95 56.6 60.7 57.7 59.73 62.09 66.75 61.7 65.4 63.2 10/09/2019 11:30:05 58.08 57.65 61.95 56.6 60.7 57.7 62.28 62.1 66.75 61.7 65.4 63.2 10/09/2019 11:30:06 67.58 67.34 67.34 56.8 60.8 57.7 70.83 70.58 70.58 61.8 65.4 63.2 10/09/2019 11:30:07 52.44 66.06 67.34 56.8 60.8 57.7 60.8 69.4 70.58 61.8 65.4 63.2 10/09/2019 11:30:08 51.77 62.15 67.34 56.8 60.8 57.7 59.26 66.09 70.58 61.8 65.4 63.2 10/09/2019 11:30:09 52.5 58.54 67.34 56.8 60.8 57.7 59.73 63.12 70.58 61.8 65.4 63.2 10/09/2019 11:30:10 51.92 55.88 67.34 56.8 60.8 57.7 59.87 61.37 70.58 61.8 65.4 63.2 10/09/2019 11:30:11 51.93 53.95 67.34 56.8 60.8 57.7 59.89 60.61 70.58 61.8 65.4 63.2 10/09/2019 11:30:12 52.24 52.75 67.34 56.8 60.8 57.7 59.69 60.04 70.58 61.8 65.4 63.2 10/09/2019 11:30:13 51.62 52.46 67.34 56.8 60.8 57.7 59.71 60.13 70.58 61.8 65.4 63.2 10/09/2019 11:30:14 50.75 51.89 67.34 56.8 60.8 57.7 59.2 59.72 70.58 61.8 65.4 63.2 10/09/2019 11:30:15 51.48 51.5 67.34 56.8 60.8 57.7 59.83 59.9 70.58 61.8 65.4 63.2 10/09/2019 11:30:16 51.79 51.98 67.34 56.8 60.8 57.7 59.49 59.88 70.58 61.8 65.4 63.2 10/09/2019 11:30:17 51.72 51.94 67.34 56.8 60.8 57.7 59.85 59.87 70.58 61.8 65.4 63.2 10/09/2019 11:30:18 51.77 52 67.34 56.8 60.7 57.7 61.37 60.97 70.58 61.8 65.4 63.2 10/09/2019 11:30:19 51.73 51.98 67.34 56.8 60.7 57.7 60.11 60.82 70.58 61.8 65.4 63.2 10/09/2019 11:30:20 52.78 52.54 67.34 56.7 60.7 57.7 60.43 60.59 70.58 61.8 65.4 63.2 10/09/2019 11:30:21 52.61 52.7 67.34 56.7 60.7 57.7 60.18 60.57 70.58 61.8 65.4 63.2 10/09/2019 11:30:22 51.97 52.49 67.34 56.7 60.7 57.7 58.51 60.12 70.58 61.8 65.4 63.2 10/09/2019 11:30:23 53.49 53.29 67.34 56.7 60.7 57.7 60.8 60.25 70.58 61.8 65.4 63.2 10/09/2019 11:30:24 53.18 53.16 67.34 56.7 60.7 57.7 60.72 60.63 70.58 61.8 65.4 63.2 10/09/2019 11:30:25 52.32 53.26 67.34 56.7 60.7 57.7 59.51 60.57 70.58 61.8 65.3 63.2 10/09/2019 11:30:26 53.06 53.19 67.34 56.7 60.5 57.7 60.2 60.28 70.58 61.8 65.3 63.2 10/09/2019 11:30:27 53.66 53.5 67.34 56.7 60.5 57.7 60.6 60.54 70.58 61.8 65.2 63.2 10/09/2019 11:30:28 52.28 53.35 67.34 56.7 60.5 57.7 59.38 60.5 70.58 61.8 65.2 63.2 10/09/2019 11:30:29 53.94 53.66 67.34 56.8 60.5 57.7 59.7 60 70.58 61.8 65.2 63.2 10/09/2019 11:30:30 52.67 53.46 67.34 56.7 60.5 57.7 60.07 60.05 70.58 61.8 65.2 63.2 10/09/2019 11:30:31 54.93 55.1 67.34 56.8 60.5 57.7 60.1 60.39 70.58 61.8 65.2 63.2 10/09/2019 11:30:32 52.71 54.26 67.34 56.8 60.5 57.7 60.04 60.16 70.58 61.8 65.2 63.2 10/09/2019 11:30:33 52.17 53.66 67.34 56.8 60.5 57.7 58.99 60.22 70.58 61.8 65.2 63.2 10/09/2019 11:30:34 52.74 53.1 67.34 56.8 60.5 57.7 59.52 59.66 70.58 61.8 65.1 63.2 10/09/2019 11:30:35 57.54 57.42 67.34 56.8 60.4 57.7 61.61 61.43 70.58 61.8 65.1 63.2 10/09/2019 11:30:36 53.08 56.41 66.06 56.8 60.4 57.7 59.76 60.96 69.4 61.8 65.1 63.2 10/09/2019 11:30:37 51.67 54.59 62.15 56.8 60.4 57.7 60.6 60.64 66.09 61.8 65.1 63.2 10/09/2019 11:30:38 53.29 53.24 58.54 56.8 60.4 57.7 61.26 61.08 63.12 61.8 65.1 63.2 10/09/2019 11:30:39 53.27 53.37 57.42 56.8 60.4 57.7 60.58 61.12 61.43 61.8 65.1 63.2 10/09/2019 11:30:40 52.71 53.48 57.42 56.8 60.4 57.7 59.91 60.75 61.43 61.8 65.1 63.2 10/09/2019 11:30:41 52.44 53.35 57.42 56.8 60.4 57.7 59.41 60.32 61.43 61.8 65.1 63.2 10/09/2019 11:30:42 53.74 53.41 57.42 56.8 60.4 57.7 61.48 60.89 61.43 61.8 65.1 63.2 10/09/2019 11:30:43 52.92 53.39 57.42 56.8 60.4 57.7 61.59 61.44 61.44 61.8 65.1 63.2 10/09/2019 11:30:44 53.04 53.57 57.42 56.8 60.4 57.7 60.23 61.55 61.55 61.8 65.1 63.2 10/09/2019 11:30:45 53.22 53.34 57.42 56.8 60.4 57.7 59.87 60.65 61.55 61.8 65.1 63.2 10/09/2019 11:30:46 52.4 53.33 57.42 56.8 60.4 57.7 60.1 60.35 61.55 61.8 65.1 63.2 10/09/2019 11:30:47 52.98 53.3 57.42 56.8 60.4 57.7 60.46 60.59 61.55 61.8 65.1 63.2 10/09/2019 11:30:48 51.97 53.09 57.42 56.8 60.4 57.7 59.17 60.32 61.55 61.8 65.1 63.2 10/09/2019 11:30:49 52.21 52.59 57.42 56.8 60.4 57.7 60.36 60.27 61.55 61.8 65.1 63.2 10/09/2019 11:30:50 51.95 52.58 57.42 56.1 60.4 57.7 59.67 60.26 61.55 61.5 65.1 63.2 10/09/2019 11:30:51 52.78 52.58 57.42 56 60.4 57.7 59.61 59.93 61.55 61.5 65.1 63.2 10/09/2019 11:30:52 52.35 52.61 57.42 56 60.4 57.7 60.18 60.13 61.55 61.5 65.1 63.2 10/09/2019 11:30:53 53 53.36 57.42 56 60.4 57.7 60.16 60.2 61.55 61.5 65.1 63.2 10/09/2019 11:30:54 51.76 52.59 57.42 56 60.4 57.7 59.35 60.17 61.55 61.5 65.1 63.2 10/09/2019 11:30:55 52.43 52.59 57.42 56 60.4 57.7 60.77 60.58 61.55 61.5 65.1 63.2 10/09/2019 11:30:56 52.07 52.68 57.42 56 60.4 57.7 58.9 60.32 61.55 61.5 65.1 63.2 10/09/2019 11:30:57 52.48 52.42 57.42 56 60.4 57.7 60.63 60.28 61.55 61.5 65 63.2 10/09/2019 11:30:58 52.34 52.55 57.42 56 60.2 57.7 60.01 60.29 61.55 61.5 64.9 63.2 10/09/2019 11:30:59 52.01 52.39 57.42 56 60.1 57.7 59.62 60.14 61.55 61.5 64.9 63.2 10/09/2019 11:31:00 56.98 56.8 57.42 56 60 57.7 61.54 61.62 61.62 61.5 64.8 63.2 10/09/2019 11:31:01 52.45 55.29 57.42 56 60 57.7 59.93 60.86 61.62 61.5 64.8 63.2 10/09/2019 11:31:02 52.8 53.75 57.42 56 60 57.7 59.39 60.21 61.62 61.5 64.8 63.2 10/09/2019 11:31:03 52.28 53.57 57.42 56 60 57.7 59.98 60.03 61.62 61.5 64.8 63.2 10/09/2019 11:31:04 52.5 52.92 57.42 56 60 57.7 60.09 60.16 61.62 61.5 64.8 63.2 10/09/2019 11:31:05 52.84 52.92 56.8 56 60 57.7 60.52 60.37 61.62 61.5 64.8 63.2 10/09/2019 11:31:06 52.96 53.24 56.8 56 60 57.7 60.01 60.36 61.62 61.5 64.8 63.2 10/09/2019 11:31:07 51.87 52.83 56.8 56 60 57.7 59.77 60.27 61.62 61.5 64.8 63.2 10/09/2019 11:31:08 51.27 52.19 56.8 56 60 57.7 60.44 60.37 61.62 61.5 64.8 63.2 10/09/2019 11:31:09 52.48 52.25 56.8 56 59.9 57.7 59.94 60.23 61.62 61.5 64.7 63.2 10/09/2019 11:31:10 52.76 52.78 56.8 56 59.9 57.7 60.12 60.27 61.62 61.5 64.7 63.2 10/09/2019 11:31:11 53.15 53.11 56.8 56 59.9 57.7 60.31 60.39 61.62 61.5 64.7 63.2 10/09/2019 11:31:12 52.32 53.02 56.8 56 59.9 57.7 59.93 60.36 61.62 61.5 64.7 63.2 10/09/2019 11:31:13 52.92 53.17 56.8 56 59.9 57.7 59.91 60.22 61.62 61.5 64.7 63.2 10/09/2019 11:31:14 52.17 52.88 56.8 56 59.7 57.7 60.81 60.66 61.62 61.5 64.6 63.2 10/09/2019 11:31:15 52.37 52.91 56.8 56 59.6 57.7 60.98 61.16 61.62 61.5 64.5 63.2 10/09/2019 11:31:16 51.22 52.28 56.8 56 59.5 57.7 60.24 60.75 61.62 61.5 64.5 63.2 10/09/2019 11:31:17 51.93 52.1 56.8 56 59.5 57.7 61.44 61.38 61.62 61.5 64.4 63.2 10/09/2019 11:31:18 51.95 52.41 56.8 56 59.5 57.7 61.32 61.46 61.62 61.5 64.4 63.2 10/09/2019 11:31:19 52.82 52.86 56.8 56 59.5 57.7 61.05 61.42 61.62 61.5 64.4 63.2 10/09/2019 11:31:20 51.42 52.49 56.8 56 59.5 57.7 59.92 61.13 61.62 61.5 64.4 63.2 10/09/2019 11:31:21 51.79 52.11 56.8 55.9 59.5 57.7 60.38 60.56 61.62 61.5 64.4 63.2 10/09/2019 11:31:22 52.25 52.45 56.8 55.9 59.5 57.7 61.11 61.01 61.62 61.5 64.4 63.2 10/09/2019 11:31:23 51.91 52.18 56.8 55.9 59.5 57.7 60.96 61.11 61.62 61.5 64.4 63.2 10/09/2019 11:31:24 51.63 52.44 56.8 55.9 59.5 57.7 61.44 61.73 61.73 61.5 64.4 63.2 10/09/2019 11:31:25 54.53 53.9 56.8 55.9 59.5 57.7 61.93 61.7 61.73 61.5 64.4 63.2 10/09/2019 11:31:26 52.3 53.66 56.8 55.9 59.5 57.7 59.86 61.55 61.73 61.5 64.4 63.2 10/09/2019 11:31:27 51.32 53.1 56.8 55.9 59.5 57.7 59.96 60.62 61.73 61.5 64.4 63.2 10/09/2019 11:31:28 53.9 53.38 56.8 55.9 59.5 57.7 61.59 61.31 61.73 61.5 64.4 63.2 10/09/2019 11:31:29 51.48 53.16 56.8 55.8 59.5 57.7 61.61 61.9 61.9 61.5 64.4 63.2 10/09/2019 11:31:30 52.9 52.81 55.29 55.8 59.5 57.7 60.57 61.33 61.9 61.5 64.4 63.2 10/09/2019 11:31:31 53.55 53.43 53.9 55.8 59.5 57.7 61.28 61.29 61.9 61.5 64.4 63.2 10/09/2019 11:31:32 53.34 54.09 54.09 55.8 59.5 57.7 60.83 61.34 61.9 61.5 64.4 63.2 10/09/2019 11:31:33 53.4 53.6 54.09 55.8 59.5 57.7 60.08 60.92 61.9 61.5 64.4 63.2 10/09/2019 11:31:34 54.01 54.25 54.25 55.8 59.5 57.7 61.1 61.06 61.9 61.5 64.4 63.2 10/09/2019 11:31:35 60.01 59.92 59.92 55.8 59.5 57.7 67.46 67.07 67.07 61.5 64.4 63.2 10/09/2019 11:31:36 53.53 57.8 59.92 55.8 59.5 57.7 61.18 65.22 67.07 61.5 64.4 63.2 10/09/2019 11:31:37 52.47 55.72 59.92 55.8 59.5 57.7 60.18 63.08 67.07 61.5 64.4 63.2 10/09/2019 11:31:38 53.19 54.07 59.92 55.8 59.5 57.7 61.42 61.63 67.07 61.5 64.4 63.2 10/09/2019 11:31:39 54.76 55.09 59.92 55.8 59.5 57.7 63.98 63.83 67.07 61.5 64.4 63.2 10/09/2019 11:31:40 54.38 54.65 59.92 55.8 59.5 57.7 61.24 62.93 67.07 61.5 64.4 63.2 10/09/2019 11:31:41 52.86 54.55 59.92 55.8 59.5 57.7 61.12 61.94 67.07 61.5 64.4 63.2 10/09/2019 11:31:42 53.1 53.79 59.92 55.8 59.5 57.7 61.56 61.82 67.07 61.5 64.4 63.2 10/09/2019 11:31:43 53.81 53.71 59.92 55.8 59.5 57.7 61.23 61.56 67.07 61.5 64.5 63.2 10/09/2019 11:31:44 54.71 54.39 59.92 55.8 59.5 57.7 61.43 61.5 67.07 61.5 64.5 63.2 10/09/2019 11:31:45 54.74 54.86 59.92 55.7 59.5 57.7 61.95 61.9 67.07 61.5 64.5 63.2 10/09/2019 11:31:46 53.95 54.51 59.92 55.7 59.5 57.7 61.09 61.81 67.07 61.5 64.5 63.2 10/09/2019 11:31:47 55.04 54.82 59.92 55.7 59.5 57.7 61.53 61.64 67.07 61.5 64.5 63.2 10/09/2019 11:31:48 56.28 56.08 59.92 55.7 59.5 57.7 62.51 62.34 67.07 61.5 64.5 63.2 10/09/2019 11:31:49 56.18 56.32 59.92 55.7 59.5 57.7 62.64 62.71 67.07 61.5 64.5 63.2 10/09/2019 11:31:50 55.18 56.17 59.92 55.7 59.5 57.7 62.67 62.83 67.07 61.5 64.5 63.2 10/09/2019 11:31:51 57.87 57.29 59.92 55.7 59.5 57.7 62.26 62.92 67.07 61.5 64.5 63.2 10/09/2019 11:31:52 54.94 57.08 59.92 55.7 59.5 57.7 60.8 62.26 67.07 61.5 64.5 63.2 10/09/2019 11:31:53 55.1 55.95 59.92 55.7 59.5 57.7 61.88 61.93 67.07 61.5 64.5 63.2 10/09/2019 11:31:54 54.53 55.42 59.92 55.7 59.5 57.7 61.32 61.86 67.07 61.5 64.5 63.2 10/09/2019 11:31:55 54.27 54.84 59.92 55.6 59.5 57.7 60.4 61.56 67.07 61.5 64.5 63.2 10/09/2019 11:31:56 54.92 54.98 59.92 55.6 59.5 57.7 60.87 61.01 67.07 61.5 64.5 63.2 10/09/2019 11:31:57 54.37 54.95 59.92 55.6 59.5 57.7 61.65 61.51 67.07 61.5 64.5 63.2 10/09/2019 11:31:58 55.27 55.09 59.92 55.6 59.5 57.7 62 61.89 67.07 61.5 64.5 63.2 10/09/2019 11:31:59 55.47 55.52 59.92 55.6 59.5 57.7 61.85 62 67.07 61.5 64.5 63.2 10/09/2019 11:32:00 54.54 55.34 59.92 55.6 59.5 57.7 60.79 61.81 67.07 61.4 64.5 63.2 10/09/2019 11:32:01 55.22 55.31 59.92 55.6 59.5 57.7 62.42 62.24 67.07 61.4 64.5 63.2 10/09/2019 11:32:02 54.69 55.75 59.92 55.6 59.5 57.7 61.37 62.18 67.07 61.4 64.5 63.2 10/09/2019 11:32:03 53.59 54.73 59.92 55.6 59.5 57.7 62.51 62.31 67.07 61.4 64.5 63.2 10/09/2019 11:32:04 53.94 54.28 59.92 55.6 59.5 57.7 61.22 62.25 67.07 61.4 64.5 63.2 10/09/2019 11:32:05 53.29 54.03 57.8 55.5 59.5 57.7 61.17 61.6 65.22 61.4 64.5 63.2 10/09/2019 11:32:06 64.57 64.22 64.22 55.6 59.6 57.7 71.58 71.17 71.17 61.6 64.5 63.2 10/09/2019 11:32:07 53.45 63.44 64.22 55.6 59.6 57.7 60.93 70.47 71.17 61.6 64.5 63.2 10/09/2019 11:32:08 53.64 59.89 64.22 55.6 59.6 57.7 61 66.98 71.17 61.6 64.5 63.2 10/09/2019 11:32:09 54.39 57.07 64.22 55.6 59.5 57.7 60.97 64.3 71.17 61.6 64.5 63.2 10/09/2019 11:32:10 54.22 56.02 64.22 55.6 59.5 57.7 60.81 62.49 71.17 61.5 64.5 63.2 10/09/2019 11:32:11 53.19 54.67 64.22 55.6 59.5 57.7 63.01 62.69 71.17 61.5 64.5 63.2 10/09/2019 11:32:12 53.53 53.92 64.22 55.5 59.5 57.7 62.81 62.97 71.17 61.5 64.5 63.2 10/09/2019 11:32:13 53.79 53.85 64.22 55.5 59.5 57.7 63.82 63.61 71.17 61.6 64.5 63.2 10/09/2019 11:32:14 52.94 53.87 64.22 55.5 59.5 57.7 64.16 64.27 71.17 61.5 64.5 63.2 10/09/2019 11:32:15 53.41 53.56 64.22 55.5 59.5 57.7 70.9 69.79 71.17 61.6 64.5 63.2 10/09/2019 11:32:16 53.66 53.79 64.22 55.5 59.5 57.7 63.59 69.56 71.17 61.6 64.5 63.2 10/09/2019 11:32:17 53.6 53.93 64.22 55.5 59.5 57.7 62.18 66.74 71.17 61.6 64.5 63.2 10/09/2019 11:32:18 53.68 53.88 64.22 55.5 59.5 57.7 66.07 66.01 71.17 61.7 64.5 63.2 10/09/2019 11:32:19 52.7 53.64 64.22 55.5 59.5 57.7 64.07 65.55 71.17 61.7 64.5 63.2 10/09/2019 11:32:20 52.43 53.15 64.22 55.4 59.5 57.7 62.5 64.51 71.17 61.7 64.5 63.2 10/09/2019 11:32:21 52.9 52.94 64.22 55.4 59.5 57.7 61.48 63.29 71.17 61.7 64.5 63.2 10/09/2019 11:32:22 53.64 53.38 64.22 55.4 59.5 57.7 62.19 62.42 71.17 61.7 64.5 63.2 10/09/2019 11:32:23 53.08 53.56 64.22 55.4 59.5 57.7 62.16 62.41 71.17 61.7 64.5 63.2 10/09/2019 11:32:24 52.56 53.29 64.22 55.4 59.5 57.7 61.09 62.61 71.17 61.7 64.5 63.2 10/09/2019 11:32:25 53.77 53.57 64.22 55.4 59.5 57.7 61.11 61.53 71.17 61.7 64.5 63.2 10/09/2019 11:32:26 52.52 53.52 64.22 55.4 59.5 57.7 61.32 61.49 71.17 61.7 64.5 63.2 10/09/2019 11:32:27 52.54 52.95 64.22 55.4 59.5 57.7 60.01 61.39 71.17 61.7 64.5 63.2 10/09/2019 11:32:28 52.35 52.69 64.22 55.3 59.5 57.7 59.68 60.55 71.17 61.7 64.5 63.2 10/09/2019 11:32:29 53.71 53.45 64.22 55.3 59.5 57.7 61.69 61.24 71.17 61.7 64.5 63.2 10/09/2019 11:32:30 54.73 54.36 64.22 55.3 59.5 57.7 62.9 62.58 71.17 61.7 64.5 63.2 10/09/2019 11:32:31 54.35 54.47 64.22 55.3 59.5 57.7 60.92 62.31 71.17 61.7 64.5 63.2 10/09/2019 11:32:32 53.93 54.38 64.22 55.3 59.5 57.7 61.21 61.58 71.17 61.7 64.5 63.2 10/09/2019 11:32:33 53.13 54.06 64.22 55.3 59.5 57.7 60.28 61.29 71.17 61.7 64.5 63.2 10/09/2019 11:32:34 52.05 53.51 64.22 55.3 59.5 57.7 59.74 60.72 71.17 61.7 64.5 63.2 10/09/2019 11:32:35 53.32 53.45 64.22 55.2 59.5 57.7 60.4 60.44 71.17 61.6 64.5 63.2 10/09/2019 11:32:36 53.26 53.35 63.44 55.2 59.5 57.7 59.96 60.48 70.47 61.6 64.5 63.2 10/09/2019 11:32:37 52.69 53.36 59.89 55.2 59.5 57.7 59.91 60.23 69.79 61.6 64.5 63.2 10/09/2019 11:32:38 51.96 53.19 57.07 55.2 59.5 57.7 59.27 60.08 69.79 61.6 64.5 63.2 10/09/2019 11:32:39 51.93 52.4 56.02 55.2 59.5 57.7 59.6 59.72 69.79 61.6 64.5 63.2 10/09/2019 11:32:40 52.47 52.59 54.67 55.2 59.5 57.7 59.61 59.88 69.79 61.6 64.5 63.2 10/09/2019 11:32:41 51.5 52.34 54.47 55.1 59.4 57.7 59.21 59.69 69.79 61.6 64.4 63.2 10/09/2019 11:32:42 50.93 51.73 54.47 55.1 59.3 57.7 59.55 59.52 69.79 61.6 64.4 63.2 10/09/2019 11:32:43 51.14 51.46 54.47 55.1 59.3 57.7 58.92 59.5 69.79 61.6 64.3 63.2 10/09/2019 11:32:44 51.35 51.38 54.47 55.1 59.2 57.7 59.92 59.67 69.79 61.6 64.3 63.2 10/09/2019 11:32:45 51.91 51.93 54.47 55.1 59.2 57.7 59.47 59.72 69.56 61.6 64.3 63.2 10/09/2019 11:32:46 51.94 52.14 54.47 55.1 59.2 57.7 59.92 59.95 66.74 61.6 64.3 63.2 10/09/2019 11:32:47 52.25 52.43 54.47 55 59.2 57.7 60.72 60.54 66.01 61.6 64.3 63.2 10/09/2019 11:32:48 51.62 52.1 54.47 55 59.2 57.7 60.77 60.82 65.55 61.6 64.3 63.2 10/09/2019 11:32:49 51.34 51.81 54.47 55 59.2 57.7 60.44 60.78 64.51 61.6 64.3 63.2 10/09/2019 11:32:50 52.53 52.47 54.47 55 59.2 57.7 59.98 60.51 63.29 61.6 64.3 63.2 10/09/2019 11:32:51 52.48 52.78 54.47 55 59.2 57.7 60.62 60.76 62.61 61.6 64.3 63.2 10/09/2019 11:32:52 51.72 52.41 54.47 54.8 59.2 57.7 59.14 60.41 62.61 61.5 64.3 63.2 10/09/2019 11:32:53 54.61 54.32 54.47 54.8 59.2 57.7 59.91 59.99 62.61 61.5 64.3 63.2 10/09/2019 11:32:54 55.77 56 56 54.8 59.2 57.7 60.9 60.9 62.58 61.5 64.3 63.2 10/09/2019 11:32:55 53.29 55.36 56 54.8 59.2 57.7 59.09 60.57 62.58 61.5 64.3 63.2 10/09/2019 11:32:56 53.02 54.57 56 54.8 59.2 57.7 59.21 60 62.58 61.5 64.3 63.2 10/09/2019 11:32:57 54.29 54.13 56 54.8 59.2 57.7 60.01 59.85 62.58 61.5 64.3 63.2 10/09/2019 11:32:58 55.67 55.67 56 54.8 59.2 57.7 59.51 59.9 62.58 61.5 64.3 63.2 10/09/2019 11:32:59 52 55.48 56 54.8 59.2 57.7 59.48 59.86 62.58 61.5 64.3 63.2 10/09/2019 11:33:00 56.59 56.48 56.48 54.8 59.2 57.7 72.68 72.04 72.04 61.6 64.3 63.2 10/09/2019 11:33:01 51.84 56.45 56.48 54.8 59.2 57.7 60.71 72.02 72.04 61.6 64.3 63.2 10/09/2019 11:33:02 52.3 54.1 56.48 54.8 59.2 57.7 59.93 68.24 72.04 61.6 64.3 63.2 10/09/2019 11:33:03 51.6 53.02 56.48 54.8 59.2 57.7 59.19 64.97 72.04 61.6 64.3 63.2 10/09/2019 11:33:04 51.4 52.23 56.48 54.8 59.2 57.7 59.85 62.36 72.04 61.6 64.3 63.2 10/09/2019 11:33:05 51.7 51.99 56.48 54.8 59.2 57.7 59.8 60.98 72.04 61.6 64.3 63.2 10/09/2019 11:33:06 52.44 52.41 56.48 54.8 59.2 57.7 60.82 60.9 72.04 61.6 64.3 63.2 10/09/2019 11:33:07 51.75 52.22 56.48 54.8 59.2 57.7 59.86 60.54 72.04 61.6 64.3 63.2 10/09/2019 11:33:08 51.34 51.84 56.48 54.8 59.2 57.7 59.03 60.04 72.04 61.6 64.3 63.2 10/09/2019 11:33:09 51.61 52.13 56.48 54.7 59.2 57.7 61.29 60.75 72.04 61.6 64.3 63.2 10/09/2019 11:33:10 51.2 51.7 56.48 54.7 59.2 57.7 60.07 60.76 72.04 61.6 64.3 63.2 10/09/2019 11:33:11 52.61 52.5 56.48 54.7 59.1 57.7 61.51 61.15 72.04 61.6 64.3 63.2 10/09/2019 11:33:12 51.64 52.09 56.48 54.7 59.1 57.7 61.79 61.64 72.04 61.6 64.2 63.2 10/09/2019 11:33:13 51.8 52.15 56.48 54.7 59.1 57.7 61.67 62.14 72.04 61.6 64.2 63.2 10/09/2019 11:33:14 52.01 52.07 56.48 54.7 59.1 57.7 60.19 61.49 72.04 61.6 64.2 63.2 10/09/2019 11:33:15 51.56 52.03 56.48 54.7 59.1 57.7 61.35 61.28 72.04 61.6 64.2 63.2 10/09/2019 11:33:16 51.25 51.8 56.48 54.7 59.1 57.7 60.47 61.07 72.04 61.6 64.2 63.2 10/09/2019 11:33:17 52.67 52.45 56.48 54.7 59.1 57.7 59.73 60.98 72.04 61.6 64.2 63.2 10/09/2019 11:33:18 51.67 52.15 56.48 54.7 59.1 57.7 59.26 60.23 72.04 61.5 64.2 63.2 10/09/2019 11:33:19 52.43 52.33 56.48 54.6 59.1 57.7 59.42 59.66 72.04 61.5 64.2 63.2 10/09/2019 11:33:20 52.35 52.57 56.48 54.6 59.1 57.7 59.74 59.81 72.04 61.5 64.2 63.2 10/09/2019 11:33:21 52.18 52.54 56.48 54.6 59.1 57.7 59.94 59.93 72.04 61.5 64.2 63.2 10/09/2019 11:33:22 51.84 52.33 56.48 54.5 59.1 57.7 59.75 60.18 72.04 61.5 64.2 63.2 10/09/2019 11:33:23 52.83 52.8 56.48 54.5 59.1 57.7 59.99 60.02 72.04 61.5 64.2 63.2 10/09/2019 11:33:24 52.57 52.6 56.48 54.4 59.1 57.7 60.26 60.22 72.04 61.5 64.2 63.2 10/09/2019 11:33:25 51.89 52.54 56.48 54.4 59 57.7 59.59 60.08 72.04 61.5 64.2 63.2 10/09/2019 11:33:26 52.21 52.29 56.48 54.3 59 57.7 59.55 59.82 72.04 61.5 64.2 63.2 10/09/2019 11:33:27 52.04 52.47 56.48 54.3 59 57.7 60.04 59.97 72.04 61.5 64.2 63.2 10/09/2019 11:33:28 51.81 52.29 56.48 54.2 59 57.7 59.72 60.12 72.04 61.4 64.2 63.2 10/09/2019 11:33:29 51.62 52.06 56.48 54.2 59 57.7 60.01 60 72.04 61.4 64.2 63.2 10/09/2019 11:33:30 51.74 51.82 56.45 54.1 59 57.7 60 60.15 72.02 61.4 64.2 63.2 10/09/2019 11:33:31 52.32 52.39 54.1 54.1 59 57.7 61.16 60.86 68.24 61.4 64.2 63.2 10/09/2019 11:33:32 52.37 52.57 53.02 54.1 59 57.7 59.76 60.88 64.97 61.4 64.2 63.2 10/09/2019 11:33:33 51.94 52.59 52.8 54.1 59 57.7 61.85 61.36 62.36 61.4 64.2 63.2 10/09/2019 11:33:34 50.85 52.05 52.8 54.1 59 57.7 61.61 61.74 62.14 61.4 64.2 63.2 10/09/2019 11:33:35 53.26 52.6 52.8 54 59 57.7 62.4 62.45 62.45 61.4 64.2 63.2 10/09/2019 11:33:36 52.42 52.59 52.8 54 59 57.7 63 63.33 63.33 61.4 64.2 63.2 10/09/2019 11:33:37 52.58 52.7 52.8 54 59 57.7 61.5 62.46 63.33 61.4 64.2 63.2 10/09/2019 11:33:38 52.3 52.71 52.8 54 59 57.7 61.48 61.99 63.33 61.4 64.2 63.2 10/09/2019 11:33:39 53.19 53.08 53.08 54 59 57.7 62.32 62.78 63.33 61.5 64.2 63.2 10/09/2019 11:33:40 52.29 53.19 53.19 54 59 57.7 62.1 62.07 63.33 61.5 64.2 63.2 10/09/2019 11:33:41 52.64 52.85 53.19 54 59 57.7 60.91 62.17 63.33 61.5 64.2 63.2 10/09/2019 11:33:42 52.9 52.83 53.19 54 59 57.7 60.77 61.38 63.33 61.5 64.2 63.2 10/09/2019 11:33:43 51.99 52.82 53.19 54 58.9 57.7 61.9 62.02 63.33 61.5 64.1 63.2 10/09/2019 11:33:44 52.48 52.63 53.19 54 58.9 57.7 60.3 61.52 63.33 61.5 64.1 63.2 10/09/2019 11:33:45 52.92 52.92 53.19 54 58.9 57.7 60.07 60.73 63.33 61.5 64.1 63.2 10/09/2019 11:33:46 52.15 52.85 53.19 54 58.9 57.7 59.59 60.32 63.33 61.5 64.1 63.2 10/09/2019 11:33:47 52.83 52.77 53.19 54 58.9 57.7 58.89 59.79 63.33 61.5 64.1 63.2 10/09/2019 11:33:48 52.94 53.25 53.25 54 58.9 57.7 59.87 59.78 63.33 61.5 64.1 63.2 10/09/2019 11:33:49 52.03 53.11 53.25 54 58.9 57.7 60.15 60.06 63.33 61.5 64.1 63.2 10/09/2019 11:33:50 51.14 52.1 53.25 53.9 58.9 57.7 61.52 61.22 63.33 61.4 64.1 63.2 10/09/2019 11:33:51 52.86 52.53 53.25 53.9 58.9 57.7 60.51 61.05 63.33 61.4 64.1 63.2 10/09/2019 11:33:52 53.02 52.91 53.25 53.9 58.9 57.7 59.56 60.55 63.33 61.4 64.1 63.2 10/09/2019 11:33:53 52.2 52.76 53.25 53.9 58.9 57.7 60 60.06 63.33 61.4 64.1 63.2 10/09/2019 11:33:54 52.36 52.58 53.25 53.9 58.9 57.7 59.95 60.13 63.33 61.4 64.1 63.2 10/09/2019 11:33:55 52.74 52.75 53.25 53.9 58.9 57.7 59.69 60.14 63.33 61.4 64.1 63.2 10/09/2019 11:33:56 54.26 54.02 54.02 53.9 58.9 57.7 60.4 60.32 63.33 61.4 64.1 63.2 10/09/2019 11:33:57 58.36 57.65 57.65 53.9 58.9 57.7 62.22 61.8 63.33 61.4 64.1 63.2 10/09/2019 11:33:58 59 59.1 59.1 53.9 58.9 57.7 62.38 62.29 63.33 61.4 64.1 63.2 10/09/2019 11:33:59 57.34 58.35 59.1 53.9 58.9 57.7 63.43 63.39 63.39 61.4 64.1 63.2 10/09/2019 11:34:00 59.15 59.56 59.56 54 58.9 57.7 62.55 63.03 63.39 61.4 64.1 63.2 10/09/2019 11:34:01 57.78 59.75 59.75 54 58.9 57.7 64.47 64.55 64.55 61.4 64.1 63.2 10/09/2019 11:34:02 56.08 58.36 59.75 54 58.9 57.7 63.55 64.6 64.6 61.4 64.1 63.2 10/09/2019 11:34:03 55.91 57.47 59.75 54 58.9 57.7 61.61 63.83 64.6 61.4 64.1 63.2 10/09/2019 11:34:04 53.69 56.04 59.75 54 58.9 57.7 60.36 62.44 64.6 61.4 64.1 63.2 10/09/2019 11:34:05 51.97 54.9 59.75 54 58.9 57.7 60.53 61.34 64.6 61.4 64.1 63.2 10/09/2019 11:34:06 54.03 54.04 59.75 54 58.9 57.7 61.65 61.54 64.6 61.4 64.1 63.2 10/09/2019 11:34:07 61.33 60.77 60.77 54.1 58.9 57.7 64.47 64.01 64.6 61.5 64.1 63.3 10/09/2019 11:34:08 58.08 60.86 60.86 54.1 58.9 57.7 64.73 64.82 64.82 61.5 64.1 63.3 10/09/2019 11:34:09 56.88 59.88 60.86 54.1 58.9 57.7 61.95 64.56 64.82 61.5 64.1 63.3 10/09/2019 11:34:10 55.12 57.69 60.86 54.1 58.9 57.7 63.56 63.96 64.82 61.5 64.1 63.3 10/09/2019 11:34:11 55.7 56.65 60.86 54.1 58.9 57.7 61.56 63.92 64.82 61.5 64.1 63.3 10/09/2019 11:34:12 64.46 63.78 63.78 54.3 58.9 57.7 67.04 66.29 66.29 61.5 64.1 63.3 10/09/2019 11:34:13 60.13 62.9 63.78 54.3 58.9 57.7 64.7 65.88 66.29 61.6 64.1 63.3 10/09/2019 11:34:14 55 61.11 63.78 54.3 58.9 57.7 61.9 65.17 66.29 61.6 64.1 63.3 10/09/2019 11:34:15 55.95 58.32 63.78 54.3 58.9 57.7 63.4 63.91 66.29 61.6 64.1 63.3 10/09/2019 11:34:16 58.34 59 63.78 54.4 58.9 57.7 61.52 63.66 66.29 61.6 64.1 63.3 10/09/2019 11:34:17 62.91 62.5 63.78 54.4 59 57.7 64.42 63.98 66.29 61.6 64.1 63.3 10/09/2019 11:34:18 60.09 62 63.78 54.5 59 57.7 64.48 64.48 66.29 61.6 64.1 63.3 10/09/2019 11:34:19 57.34 60.68 63.78 54.5 59 57.7 63.62 64.79 66.29 61.6 64.2 63.3 10/09/2019 11:34:20 52.2 58.76 63.78 54.5 59 57.7 60.07 63.85 66.29 61.6 64.2 63.3 10/09/2019 11:34:21 52.18 55.83 63.78 54.5 59 57.7 59.34 61.93 66.29 61.6 64.2 63.3 10/09/2019 11:34:22 52.65 53.96 63.78 54.5 59 57.7 60 60.61 66.29 61.6 64.2 63.3 10/09/2019 11:34:23 52.89 53.23 63.78 54.5 59 57.7 60.16 60.52 66.29 61.6 64.2 63.3 10/09/2019 11:34:24 52.86 53.18 63.78 54.5 59 57.7 60.4 60.39 66.29 61.6 64.2 63.3 10/09/2019 11:34:25 52.81 53.17 63.78 54.5 59 57.7 60.07 60.29 66.29 61.6 64.2 63.3 10/09/2019 11:34:26 52.14 52.77 63.78 54.5 59 57.7 60.53 60.6 66.29 61.6 64.2 63.3 10/09/2019 11:34:27 52.81 52.67 63.78 54.5 59 57.7 61 60.87 66.29 61.6 64.2 63.3 10/09/2019 11:34:28 61.35 60.85 63.78 54.5 59 57.7 63.68 63.35 66.29 61.6 64.1 63.3 10/09/2019 11:34:29 58.2 60.67 63.78 54.6 59 57.7 65.02 64.88 66.29 61.6 64.1 63.3 10/09/2019 11:34:30 56.66 59.23 63.78 54.6 59 57.7 62.25 64.31 66.29 61.6 64.1 63.3 10/09/2019 11:34:31 58.71 58.45 63.78 54.6 59 57.7 64.02 63.92 66.29 61.7 64.2 63.3 10/09/2019 11:34:32 60.21 60.94 63.78 54.7 59 57.7 64.66 65.2 66.29 61.7 64.2 63.3 10/09/2019 11:34:33 63.57 63.53 63.78 54.8 59 57.7 66.45 66.14 66.29 61.7 64.2 63.3 10/09/2019 11:34:34 56.94 62.15 63.78 54.8 59 57.7 65.41 65.93 66.29 61.7 64.2 63.3 10/09/2019 11:34:35 60.18 60.66 63.78 54.8 59 57.7 64.06 65.44 66.29 61.8 64.2 63.3 10/09/2019 11:34:36 65.96 64.59 64.59 55 58.9 57.7 67.16 66.49 66.49 61.8 64.1 63.3 10/09/2019 11:34:37 56.71 64.47 64.59 55 58.8 57.7 63.42 66.37 66.49 61.8 64 63.3 10/09/2019 11:34:38 56.52 61.18 64.59 55 58.8 57.7 64.95 65.63 66.49 61.8 64 63.3 10/09/2019 11:34:39 65.11 65.1 65.1 55.2 58.8 57.8 66.4 66.93 66.93 61.9 64 63.3 10/09/2019 11:34:40 59.61 63.26 65.1 55.2 58.7 57.8 64.72 65.91 66.93 61.9 63.9 63.3 10/09/2019 11:34:41 62.48 63.91 65.1 55.3 58.7 57.8 64.33 66.43 66.93 61.9 63.9 63.3 10/09/2019 11:34:42 52.9 61.26 65.1 55.3 58.6 57.8 59.3 64.2 66.93 61.9 63.9 63.3 10/09/2019 11:34:43 51.82 57.95 65.1 55.3 58.6 57.8 59.55 61.84 66.93 61.9 63.9 63.3 10/09/2019 11:34:44 59.27 58.94 65.1 55.3 58.6 57.8 64.06 63.41 66.93 61.9 63.9 63.3 10/09/2019 11:34:45 58.33 58.53 65.1 55.3 58.6 57.8 63.9 63.96 66.93 61.9 63.9 63.3 10/09/2019 11:34:46 57.09 58.86 65.1 55.3 58.6 57.8 63.29 64.84 66.93 61.9 63.9 63.3 10/09/2019 11:34:47 56.14 57.54 65.1 55.3 58.6 57.8 60.59 63.28 66.93 61.9 63.9 63.3 10/09/2019 11:34:48 56.07 56.67 65.1 55.3 58.6 57.8 60.53 61.84 66.93 61.9 63.9 63.3 10/09/2019 11:34:49 56.67 56.57 65.1 55.3 58.6 57.8 60.83 61.13 66.93 61.9 63.9 63.3 10/09/2019 11:34:50 56.48 56.62 65.1 55.4 58.6 57.8 61.46 61.37 66.93 62 63.9 63.3 10/09/2019 11:34:51 56.37 56.57 65.1 55.4 58.6 57.8 61.1 61.37 66.93 62 63.9 63.3 10/09/2019 11:34:52 56.61 56.61 65.1 55.4 58.6 57.8 61.25 61.29 66.93 62 63.9 63.3 10/09/2019 11:34:53 57.53 57.32 65.1 55.4 58.6 57.8 61.66 61.58 66.93 62 63.9 63.3 10/09/2019 11:34:54 58.54 58.23 65.1 55.4 58.6 57.8 64.66 64.22 66.93 62 63.9 63.3 10/09/2019 11:34:55 58.82 58.9 65.1 55.5 58.6 57.8 64.84 65.08 66.93 62 63.9 63.3 10/09/2019 11:34:56 58.62 59.63 65.1 55.5 58.6 57.8 62.22 64.55 66.93 62 63.9 63.3 10/09/2019 11:34:57 56.71 58.13 65.1 55.4 58.6 57.8 61.99 63.1 66.93 62 63.9 63.3 10/09/2019 11:34:58 56.58 57.29 65.1 55.4 58.6 57.8 61.43 62.47 66.93 62 63.9 63.3 10/09/2019 11:34:59 56.28 56.85 65.1 55.5 58.6 57.8 62.71 62.71 66.93 62 63.9 63.3 10/09/2019 11:35:00 56.65 56.65 65.1 55.5 58.6 57.8 63.06 63.11 66.93 62 63.9 63.3 10/09/2019 11:35:01 57.14 57.01 65.1 55.4 58.6 57.8 62.61 63.16 66.93 62 63.8 63.3 10/09/2019 11:35:02 56.88 57.19 65.1 55.4 58.6 57.8 65.82 65.25 66.93 62 63.8 63.3 10/09/2019 11:35:03 64.15 63.24 65.1 55.5 58.6 57.8 70.05 69.39 69.39 62.1 63.9 63.3 10/09/2019 11:35:04 62.91 63.66 65.1 55.6 58.6 57.8 75.02 74.34 74.34 62.4 63.9 63.3 10/09/2019 11:35:05 63.99 64.85 65.1 55.7 58.6 57.8 68.43 73.43 74.34 62.4 63.9 63.3 10/09/2019 11:35:06 60.02 62.85 65.1 55.5 58.6 57.8 64.67 70.75 74.34 62.3 63.9 63.3 10/09/2019 11:35:07 57.2 61.28 65.1 55.5 58.5 57.8 64.74 68.01 74.34 62.4 63.9 63.3 10/09/2019 11:35:08 56.63 59.15 65.1 55.5 58.5 57.8 60.68 66.13 74.34 62.4 63.8 63.3 10/09/2019 11:35:09 56.52 57.73 64.85 55.5 58.4 57.8 61.19 63.54 74.34 62.4 63.8 63.3 10/09/2019 11:35:10 56.53 57.04 64.85 55.5 58.4 57.8 61.46 62.29 74.34 62.4 63.8 63.3 10/09/2019 11:35:11 56.63 56.76 64.85 55.5 58.4 57.8 60.98 61.8 74.34 62.4 63.8 63.3 10/09/2019 11:35:12 56.17 56.69 64.85 55.5 58.5 57.8 62.25 62.07 74.34 62.4 63.8 63.3 10/09/2019 11:35:13 56.83 56.84 64.85 55.6 58.5 57.8 62.36 62.54 74.34 62.4 63.8 63.3 10/09/2019 11:35:14 56.24 56.62 64.85 55.6 58.5 57.8 60.86 62.07 74.34 62.4 63.8 63.3 10/09/2019 11:35:15 56.27 56.44 64.85 55.6 58.5 57.8 61.27 61.45 74.34 62.4 63.8 63.3 10/09/2019 11:35:16 56.71 56.58 64.85 55.6 58.5 57.8 61.4 61.56 74.34 62.4 63.8 63.3 10/09/2019 11:35:17 56.8 56.75 64.85 55.6 58.5 57.8 61.46 61.61 74.34 62.4 63.8 63.3 10/09/2019 11:35:18 57.86 57.6 64.85 55.6 58.4 57.8 62.23 62.02 74.34 62.4 63.8 63.3 10/09/2019 11:35:19 58.1 57.92 64.85 55.6 58.4 57.8 61.69 61.97 74.34 62.4 63.7 63.3 10/09/2019 11:35:20 64.06 63.04 64.85 55.7 58.4 57.8 66.28 65.05 74.34 62.4 63.7 63.3 10/09/2019 11:35:21 59.82 61.98 64.85 55.8 58.4 57.8 64.64 65.77 74.34 62.4 63.7 63.3 10/09/2019 11:35:22 62.35 62.42 64.85 55.8 58.5 57.8 65.71 65.55 74.34 62.5 63.7 63.3 10/09/2019 11:35:23 58.68 62.22 64.85 55.8 58.4 57.8 62.76 65.31 74.34 62.5 63.7 63.3 10/09/2019 11:35:24 57.83 60.58 64.85 55.9 58.3 57.8 64.6 65.76 74.34 62.5 63.7 63.3 10/09/2019 11:35:25 59.28 59.76 64.85 55.9 58.3 57.8 62.34 63.7 74.34 62.5 63.7 63.3 10/09/2019 11:35:26 57.25 59.36 64.85 55.9 58.4 57.8 62.18 63 74.34 62.5 63.7 63.3 10/09/2019 11:35:27 63.24 62.16 64.85 56 58.4 57.8 65.24 64.74 74.34 62.5 63.7 63.3 10/09/2019 11:35:28 61.88 62.07 64.85 56 58.4 57.8 66.6 66 74.34 62.5 63.7 63.3 10/09/2019 11:35:29 61.42 62.96 64.85 56.1 58.4 57.8 64.94 66 74.34 62.6 63.7 63.3 10/09/2019 11:35:30 58.79 61.36 64.85 56.1 58.4 57.8 63.59 65.22 74.34 62.6 63.7 63.3 10/09/2019 11:35:31 60.52 60.69 64.85 56.1 58.4 57.8 64.57 64.92 74.34 62.6 63.7 63.3 10/09/2019 11:35:32 57.78 60.47 64.85 56.1 58.4 57.8 62.74 65.12 74.34 62.6 63.7 63.3 10/09/2019 11:35:33 59.82 60.06 64.85 56.2 58.4 57.8 62.48 63.34 74.34 62.6 63.7 63.3 10/09/2019 11:35:34 59.11 59.88 64.85 56.2 58.4 57.8 64.59 64.71 73.43 62.6 63.7 63.3 10/09/2019 11:35:35 61.52 61.92 63.04 56.2 58.4 57.8 63.69 64.89 70.75 62.6 63.7 63.3 10/09/2019 11:35:36 63.12 62.5 63.04 56.3 58.4 57.8 65.55 65.24 68.01 62.6 63.7 63.3 10/09/2019 11:35:37 58.67 62.41 63.04 56.3 58.4 57.8 63.18 65.15 66.13 62.7 63.7 63.3 10/09/2019 11:35:38 65 64.09 64.09 56.4 58.5 57.8 67.48 66.66 66.66 62.7 63.7 63.3 10/09/2019 11:35:39 60.52 63.48 64.09 56.4 58.5 57.8 65.74 67.04 67.04 62.7 63.7 63.3 10/09/2019 11:35:40 60.66 61.79 64.09 56.5 58.5 57.8 65.53 66.09 67.04 62.7 63.7 63.3 10/09/2019 11:35:41 61.8 62.73 64.09 56.5 58.5 57.8 63.42 65.47 67.04 62.7 63.7 63.3 10/09/2019 11:35:42 56.28 61.25 64.09 56.5 58.5 57.8 61.72 64.14 67.04 62.7 63.7 63.3 10/09/2019 11:35:43 59.4 59.52 64.09 56.5 58.5 57.8 65.26 64.93 67.04 62.8 63.7 63.3 10/09/2019 11:35:44 56.4 59.05 64.09 56.5 58.5 57.8 61.08 64.36 67.04 62.8 63.7 63.3 10/09/2019 11:35:45 57.92 57.91 64.09 56.5 58.5 57.8 61.96 62.64 67.04 62.8 63.7 63.3 10/09/2019 11:35:46 57.62 58.32 64.09 56.6 58.5 57.8 63.61 63.24 67.04 62.8 63.7 63.3 10/09/2019 11:35:47 58.66 58.44 64.09 56.6 58.5 57.8 63.16 63.47 67.04 62.8 63.7 63.3 10/09/2019 11:35:48 59.74 59.52 64.09 56.6 58.5 57.8 64.84 64.76 67.04 62.8 63.7 63.3 10/09/2019 11:35:49 58.41 59.33 64.09 56.6 58.5 57.8 62.49 64.52 67.04 62.8 63.7 63.3 10/09/2019 11:35:50 57.34 59.04 64.09 56.6 58.5 57.8 61.78 63.54 67.04 62.8 63.7 63.3 10/09/2019 11:35:51 63.24 62.28 64.09 56.7 58.5 57.8 66.15 65.37 67.04 62.8 63.7 63.3 10/09/2019 11:35:52 59.5 62.22 64.09 56.7 58.5 57.8 64.5 65.59 67.04 62.8 63.7 63.3 10/09/2019 11:35:53 59.35 60.98 64.09 56.7 58.5 57.9 63.85 65.44 67.04 62.9 63.7 63.3 10/09/2019 11:35:54 58.21 60.1 64.09 56.7 58.4 57.9 61.75 63.98 67.04 62.9 63.6 63.3 10/09/2019 11:35:55 57.43 58.81 64.09 56.8 58.4 57.9 62.02 62.72 67.04 62.9 63.6 63.3 10/09/2019 11:35:56 58.75 58.87 64.09 56.8 58.4 57.9 63.13 63.09 67.04 62.9 63.6 63.3 10/09/2019 11:35:57 59.66 59.52 64.09 56.8 58.4 57.9 65.54 65.28 67.04 62.9 63.6 63.3 10/09/2019 11:35:58 58.58 60.04 64.09 56.8 58.4 57.9 62.56 64.47 67.04 62.9 63.6 63.3 10/09/2019 11:35:59 56.68 58.45 64.09 56.8 58.4 57.9 61.14 63.09 67.04 62.9 63.6 63.3 10/09/2019 11:36:00 56.58 57.48 64.09 56.8 58.4 57.9 60.91 62.04 67.04 62.9 63.6 63.3 10/09/2019 11:36:01 56.5 56.95 64.09 56.8 58.4 57.9 61.19 61.53 67.04 62.9 63.6 63.3 10/09/2019 11:36:02 56.21 56.67 64.09 56.8 58.4 57.9 61.21 61.36 67.04 62.9 63.6 63.3 10/09/2019 11:36:03 56.37 56.54 64.09 56.8 58.4 57.9 60.86 61.3 67.04 62.9 63.6 63.3 10/09/2019 11:36:04 56.77 56.73 64.09 56.9 58.4 57.9 60.51 60.95 67.04 62.9 63.6 63.3 10/09/2019 11:36:05 58.23 57.96 64.09 56.9 58.4 57.9 62.48 62.19 67.04 62.9 63.6 63.3 10/09/2019 11:36:06 56.42 57.61 64.09 56.9 58.4 57.9 61.62 61.96 67.04 62.9 63.6 63.3 10/09/2019 11:36:07 56.98 57.23 64.09 56.9 58.4 57.9 61.08 61.81 67.04 62.9 63.6 63.3 10/09/2019 11:36:08 56.81 56.89 63.48 56.9 58.4 57.9 61.04 61.25 67.04 62.9 63.6 63.3 10/09/2019 11:36:09 56.67 56.84 62.73 56.9 58.4 57.9 60.96 61.18 66.09 62.9 63.6 63.3 10/09/2019 11:36:10 57.6 57.47 62.73 56.9 58.4 57.9 62.47 62.26 65.59 62.9 63.6 63.3 10/09/2019 11:36:11 58.73 58.46 62.28 56.9 58.4 57.9 63.9 63.53 65.59 62.9 63.6 63.3 10/09/2019 11:36:12 57.65 58.26 62.28 56.9 58.4 57.9 61.82 63.07 65.59 62.9 63.6 63.3 10/09/2019 11:36:13 60.74 60.49 62.28 57 58.4 57.9 63.58 63.36 65.59 62.9 63.6 63.3 10/09/2019 11:36:14 56.8 60.53 62.28 57 58.4 57.9 60.97 63.38 65.59 62.9 63.6 63.3 10/09/2019 11:36:15 56.8 58.53 62.28 57 58.4 57.9 61.3 61.93 65.59 62.9 63.6 63.3 10/09/2019 11:36:16 56.7 57.55 62.28 57 58.4 57.9 61.06 61.56 65.59 62.9 63.6 63.3 10/09/2019 11:36:17 57.05 57.14 62.28 57 58.4 57.9 61.97 61.84 65.59 62.9 63.6 63.3 10/09/2019 11:36:18 56.89 57.14 62.28 57 58.4 57.9 62.06 62.06 65.59 62.9 63.6 63.3 10/09/2019 11:36:19 56.73 57.08 62.28 57 58.4 57.9 61.55 62.07 65.59 63 63.6 63.3 10/09/2019 11:36:20 56.62 56.8 62.28 57 58.4 57.9 61.34 61.73 65.59 63 63.6 63.3 10/09/2019 11:36:21 56.43 56.68 62.22 57 58.4 57.9 60.89 61.57 65.59 63 63.6 63.3 10/09/2019 11:36:22 56.41 56.5 60.98 57.1 58.4 57.9 60.74 61.3 65.44 63 63.6 63.3 10/09/2019 11:36:23 56.62 56.59 60.53 57.1 58.4 57.9 61.17 61.18 65.28 63 63.6 63.3 10/09/2019 11:36:24 56.69 56.8 60.53 57.1 58.4 57.9 61.42 61.34 65.28 63 63.6 63.3 10/09/2019 11:36:25 64.73 64.2 64.2 57.1 58.4 57.9 64.82 64.42 65.28 63 63.6 63.3 10/09/2019 11:36:26 58.08 63.53 64.2 57.2 58.4 57.9 61.67 64.14 65.28 63 63.6 63.3 10/09/2019 11:36:27 58.18 61.15 64.2 57.2 58.4 57.9 62.55 62.96 64.47 63 63.6 63.3 10/09/2019 11:36:28 65.45 65.38 65.38 57.3 58.4 57.9 67.43 66.36 66.36 63 63.6 63.3 10/09/2019 11:36:29 62.39 65.32 65.38 57.3 58.4 57.9 63.56 66.83 66.83 63 63.6 63.3 10/09/2019 11:36:30 61.95 63.32 65.38 57.3 58.4 57.9 64.98 65.74 66.83 63 63.6 63.3 10/09/2019 11:36:31 57.49 61.89 65.38 57.4 58.4 57.9 62.94 64.6 66.83 63 63.6 63.3 10/09/2019 11:36:32 59.57 60.66 65.38 57.4 58.4 57.9 61.43 63.66 66.83 63 63.6 63.3 10/09/2019 11:36:33 54.32 59.95 65.38 57.4 58.4 57.9 61.25 62.59 66.83 63 63.6 63.3 10/09/2019 11:36:34 52.06 57.18 65.38 57.4 58.4 57.9 59.74 61.61 66.83 63 63.6 63.3 10/09/2019 11:36:35 52.35 54.68 65.38 57.3 58.4 57.9 60.78 60.84 66.83 63 63.6 63.3 10/09/2019 11:36:36 52.03 53.73 65.38 57.3 58.4 57.9 60.07 60.88 66.83 63 63.6 63.3 10/09/2019 11:36:37 52.29 52.53 65.38 57.3 58.4 57.9 59.62 60.24 66.83 63 63.6 63.3 10/09/2019 11:36:38 51.42 52.82 65.38 57.3 58.4 57.9 59.24 59.9 66.83 63 63.6 63.3 10/09/2019 11:36:39 52 52.03 65.38 57.3 58.4 57.9 59.97 59.89 66.83 63 63.6 63.3 10/09/2019 11:36:40 52.61 52.39 65.38 57.3 58.4 57.9 60.4 60.37 66.83 63 63.6 63.3 10/09/2019 11:36:41 51.43 52.41 65.38 57.3 58.4 57.9 60.31 60.78 66.83 63 63.6 63.3 10/09/2019 11:36:42 51.47 51.93 65.38 57.3 58.4 57.9 59.38 60.18 66.83 63 63.6 63.3 10/09/2019 11:36:43 52.07 51.93 65.38 57.3 58.4 57.9 59.35 59.7 66.83 63 63.6 63.3 10/09/2019 11:36:44 51.9 52.11 65.38 57.3 58.4 57.9 59.19 59.48 66.83 63 63.6 63.3 10/09/2019 11:36:45 51.14 52.12 65.38 57.3 58.4 57.9 58.95 59.51 66.83 63 63.6 63.3 10/09/2019 11:36:46 52.53 52.31 65.38 57.3 58.4 57.9 59.6 59.55 66.83 63 63.6 63.3 10/09/2019 11:36:47 51.64 52.11 65.38 57.3 58.4 57.9 59.85 59.85 66.83 63 63.6 63.3 10/09/2019 11:36:48 52.61 52.54 65.38 57.3 58.4 57.9 60.19 60.12 66.83 62.9 63.6 63.3 10/09/2019 11:36:49 52.08 52.4 65.38 57.3 58.4 57.9 60.17 60.54 66.83 62.9 63.6 63.3 10/09/2019 11:36:50 52.54 52.69 65.38 57.3 58.4 57.9 60.19 60.3 66.83 62.9 63.6 63.3 10/09/2019 11:36:51 55.34 55.04 65.38 57.3 58.4 57.9 60.15 60.61 66.83 62.9 63.6 63.3 10/09/2019 11:36:52 53.54 54.17 65.38 57.3 58.4 57.9 59.24 60.01 66.83 62.9 63.6 63.3 10/09/2019 11:36:53 53.22 53.85 65.38 57.3 58.4 57.9 59.32 59.76 66.83 62.9 63.6 63.3 10/09/2019 11:36:54 54.63 54.37 65.38 57.3 58.4 57.9 60.24 59.91 66.83 62.9 63.6 63.3 10/09/2019 11:36:55 53.79 54.06 65.38 57.3 58.4 57.9 60.45 60.35 66.83 62.9 63.6 63.3 10/09/2019 11:36:56 53.85 54.18 65.38 57.3 58.4 57.9 60.05 60.41 66.83 62.9 63.6 63.3 10/09/2019 11:36:57 53.32 53.98 65.38 57.3 58.4 57.9 61.07 60.82 66.83 62.9 63.6 63.3 10/09/2019 11:36:58 56.22 56.16 65.32 57.3 58.4 57.9 62.49 62.2 66.83 62.9 63.6 63.3 10/09/2019 11:36:59 52.81 56.11 63.32 57.3 58.4 57.9 61.01 62.22 65.74 62.9 63.6 63.3 10/09/2019 11:37:00 58.66 58.8 61.89 57.3 58.4 57.9 61.47 62.25 64.6 62.9 63.6 63.3 10/09/2019 11:37:01 55.67 56.98 60.66 57.3 58.4 57.9 60.21 61.24 63.66 62.9 63.6 63.3 10/09/2019 11:37:02 61.89 61.88 61.88 57.3 58.4 57.9 63.37 63.34 63.34 62.9 63.6 63.3 10/09/2019 11:37:03 54.13 59.5 61.88 57.3 58.4 57.9 60.5 62.02 63.34 62.9 63.5 63.3 10/09/2019 11:37:04 64.08 64.12 64.12 57.4 58.4 57.9 64.77 64.9 64.9 62.9 63.6 63.3 10/09/2019 11:37:05 54.51 61.2 64.12 57.4 58.4 57.9 60.87 62.93 64.9 62.9 63.6 63.3 10/09/2019 11:37:06 63.15 63.13 64.12 57.4 58.4 57.9 64.66 64.59 64.9 62.8 63.6 63.3 10/09/2019 11:37:07 55.97 62.96 64.12 57.4 58.4 57.9 60.8 64.52 64.9 62.8 63.6 63.3 10/09/2019 11:37:08 66.48 66.28 66.28 57.5 58.4 57.9 66.8 66.67 66.67 62.9 63.6 63.3 10/09/2019 11:37:09 56.35 65 66.28 57.5 58.5 57.9 61.1 65.63 66.67 62.9 63.6 63.3 10/09/2019 11:37:10 60.83 62.22 66.28 57.5 58.5 57.9 63.99 64.37 66.67 62.9 63.6 63.3 10/09/2019 11:37:11 59.66 61 66.28 57.5 58.5 57.9 62.24 63.43 66.67 62.9 63.6 63.3 10/09/2019 11:37:12 54.21 60.33 66.28 57.5 58.5 57.9 60.8 62.8 66.67 62.9 63.6 63.3 10/09/2019 11:37:13 61.57 61.99 66.28 57.6 58.5 57.9 63.96 63.96 66.67 62.9 63.6 63.3 10/09/2019 11:37:14 53.84 59.92 66.28 57.6 58.5 57.9 60.65 63.07 66.67 62.9 63.6 63.3 10/09/2019 11:37:15 51.97 57.18 66.28 57.6 58.5 57.9 60.08 61.62 66.67 62.8 63.6 63.3 10/09/2019 11:37:16 51.28 54.76 66.28 57.6 58.5 57.9 59.75 60.68 66.67 62.8 63.6 63.3 10/09/2019 11:37:17 56.81 56.44 66.28 57.6 58.5 57.9 61.14 61.11 66.67 62.8 63.6 63.3 10/09/2019 11:37:18 51.75 55.53 66.28 57.6 58.5 57.9 59.82 60.82 66.67 62.7 63.6 63.3 10/09/2019 11:37:19 52.24 53.45 66.28 57.6 58.5 57.9 60.19 60.29 66.67 62.7 63.6 63.3 10/09/2019 11:37:20 52.07 52.79 66.28 57.6 58.5 57.9 60.06 60.23 66.67 62.7 63.6 63.3 10/09/2019 11:37:21 51.2 52.46 66.28 57.6 58.5 57.9 59.73 60.22 66.67 62.7 63.6 63.3 10/09/2019 11:37:22 51.85 52.41 66.28 57.6 58.5 57.9 59.68 60.04 66.67 62.7 63.6 63.3 10/09/2019 11:37:23 52.74 52.61 66.28 57.6 58.5 57.9 60.78 60.51 66.67 62.7 63.6 63.3 10/09/2019 11:37:24 52.49 52.82 66.28 57.6 58.5 57.9 59.92 60.37 66.67 62.7 63.6 63.3 10/09/2019 11:37:25 50.7 52.51 66.28 57.6 58.5 57.9 62.03 61.65 66.67 62.7 63.6 63.3 10/09/2019 11:37:26 52.41 52.13 66.28 57.6 58.5 57.9 60.77 61.72 66.67 62.7 63.6 63.3 10/09/2019 11:37:27 51.97 52.44 66.28 57.6 58.5 57.9 59.48 60.83 66.67 62.7 63.6 63.3 10/09/2019 11:37:28 51.51 52.46 66.28 57.6 58.5 57.9 59.9 60.39 66.67 62.7 63.6 63.3 10/09/2019 11:37:29 53.12 52.7 66.28 57.6 58.5 57.9 59.61 59.77 66.67 62.7 63.6 63.3 10/09/2019 11:37:30 51.92 52.96 66.28 57.6 58.5 57.9 59.96 60.02 66.67 62.7 63.6 63.3 10/09/2019 11:37:31 52.86 52.74 66.28 57.5 58.5 57.9 60.54 60.36 66.67 62.7 63.6 63.3 10/09/2019 11:37:32 52.63 52.88 66.28 57.5 58.5 57.9 60.42 60.5 66.67 62.7 63.6 63.3 10/09/2019 11:37:33 50.63 52.89 66.28 57.5 58.5 57.9 59.25 60.52 66.67 62.7 63.6 63.3 10/09/2019 11:37:34 52.54 52.47 66.28 57.5 58.5 57.9 60.52 60.45 66.67 62.7 63.6 63.3 10/09/2019 11:37:35 51.19 52.34 66.28 57.5 58.5 57.9 59.03 60.23 66.67 62.7 63.6 63.3 10/09/2019 11:37:36 52.37 52.29 66.28 57.5 58.5 57.9 59.8 59.84 66.67 62.7 63.6 63.3 10/09/2019 11:37:37 52.12 52.23 66.28 57.5 58.5 57.9 59.58 59.82 66.67 62.7 63.6 63.3 10/09/2019 11:37:38 52.5 52.57 65 57.5 58.5 57.9 59.7 59.87 65.63 62.7 63.6 63.3 10/09/2019 11:37:39 52.1 52.44 62.22 57.5 58.5 57.9 60.62 60.57 64.37 62.7 63.6 63.3 10/09/2019 11:37:40 52.04 52.35 61.99 57.5 58.5 57.9 59.58 60.38 63.96 62.7 63.6 63.3 10/09/2019 11:37:41 51.53 52.2 61.99 57.5 58.5 57.9 59.18 59.96 63.96 62.7 63.6 63.3 10/09/2019 11:37:42 52.84 52.68 61.99 57.5 58.5 57.9 60.25 60.26 63.96 62.7 63.6 63.3 10/09/2019 11:37:43 52.18 52.9 59.92 57.5 58.5 57.9 59.8 60.26 63.07 62.7 63.6 63.3 10/09/2019 11:37:44 51.71 52.53 57.18 57.5 58.5 57.9 59.2 60.03 61.72 62.7 63.6 63.3 10/09/2019 11:37:45 52.33 52.27 56.44 57.5 58.5 57.9 59.77 59.82 61.72 62.7 63.6 63.3 10/09/2019 11:37:46 50.77 52.12 56.44 57.5 58.5 57.9 59.65 59.8 61.72 62.7 63.6 63.3 10/09/2019 11:37:47 52.22 51.97 55.53 57.5 58.5 57.9 60.12 60.04 61.72 62.7 63.6 63.3 10/09/2019 11:37:48 51.79 52.11 53.45 57.5 58.5 57.9 59.52 60 61.72 62.7 63.6 63.3 10/09/2019 11:37:49 51.57 52.05 52.96 57.5 58.5 57.9 60.01 60.09 61.72 62.7 63.6 63.3 10/09/2019 11:37:50 52.34 52.56 52.96 57.5 58.5 57.9 59.4 59.95 61.72 62.7 63.6 63.3 10/09/2019 11:37:51 51.92 52.13 52.96 57.5 58.5 57.9 59.45 59.62 61.72 62.7 63.6 63.3 10/09/2019 11:37:52 51.02 52.01 52.96 57.5 58.5 57.9 59.03 59.49 61.72 62.7 63.6 63.3 10/09/2019 11:37:53 54.19 53.38 53.38 57.5 58.5 57.9 60.81 60.32 61.72 62.7 63.6 63.3 10/09/2019 11:37:54 52.73 53.6 53.6 57.5 58.5 57.9 60.63 60.75 61.72 62.7 63.6 63.3 10/09/2019 11:37:55 53.2 53.16 53.6 57.5 58.5 57.9 59.63 60.47 61.72 62.7 63.6 63.3 10/09/2019 11:37:56 52.62 53.19 53.6 57.5 58.5 57.9 59.74 60.06 60.83 62.7 63.6 63.3 10/09/2019 11:37:57 52.15 52.93 53.6 57.5 58.5 57.9 59.99 59.97 60.75 62.7 63.6 63.3 10/09/2019 11:37:58 52.51 52.68 53.6 57.5 58.5 57.9 59.7 60.08 60.75 62.7 63.6 63.3 10/09/2019 11:37:59 52.07 52.59 53.6 57.5 58.5 57.9 59.39 59.76 60.75 62.7 63.6 63.3 10/09/2019 11:38:00 52 52.46 53.6 57.5 58.5 57.9 59.89 59.89 60.75 62.5 63.6 63.3 10/09/2019 11:38:01 53.04 52.86 53.6 57.5 58.5 57.9 60.21 60.18 60.75 62.5 63.6 63.3 10/09/2019 11:38:02 52.09 52.77 53.6 57.5 58.5 57.9 61.56 61.32 61.32 62.6 63.6 63.3 10/09/2019 11:38:03 51.42 52.42 53.6 57.5 58.5 57.9 59.22 60.79 61.32 62.6 63.6 63.3 10/09/2019 11:38:04 52.82 52.53 53.6 57.5 58.5 57.9 59.62 60.04 61.32 62.6 63.5 63.3 10/09/2019 11:38:05 52.38 52.65 53.6 57.5 58.5 57.9 60.67 60.41 61.32 62.6 63.5 63.3 10/09/2019 11:38:06 52.07 52.44 53.6 57.5 58.5 57.9 59.32 60.41 61.32 62.6 63.5 63.3 10/09/2019 11:38:07 52.25 52.61 53.6 57.5 58.5 57.9 60.25 60.29 61.32 62.6 63.5 63.3 10/09/2019 11:38:08 52.58 52.59 53.6 57.5 58.5 57.9 59.75 60.04 61.32 62.6 63.5 63.3 10/09/2019 11:38:09 52.59 52.7 53.6 57.5 58.5 57.9 60.15 60.12 61.32 62.5 63.5 63.3 10/09/2019 11:38:10 54.03 53.75 53.75 57.5 58.5 57.9 60.74 60.55 61.32 62.6 63.5 63.3 10/09/2019 11:38:11 55.89 55.67 55.67 57.5 58.5 57.9 62.11 61.79 61.79 62.6 63.5 63.3 10/09/2019 11:38:12 52.12 55.58 55.67 57.5 58.5 57.9 59.8 61.78 61.79 62.5 63.5 63.3 10/09/2019 11:38:13 52.15 53.74 55.67 57.5 58.5 57.9 61.42 61.54 61.79 62.5 63.5 63.3 10/09/2019 11:38:14 52.51 52.76 55.67 57.5 58.5 57.9 62.64 62.84 62.84 62.6 63.5 63.3 10/09/2019 11:38:15 52.58 52.89 55.67 57.5 58.5 57.9 59.7 61.82 62.84 62.6 63.5 63.3 10/09/2019 11:38:16 52.52 52.65 55.67 57.5 58.5 57.9 59.92 60.66 62.84 62.5 63.5 63.3 10/09/2019 11:38:17 52.29 52.63 55.67 57.5 58.5 57.9 59.6 60.16 62.84 62.5 63.5 63.3 10/09/2019 11:38:18 53.38 53.2 55.67 57.5 58.5 57.9 60.22 60.21 62.84 62.6 63.5 63.3 10/09/2019 11:38:19 53.12 53.44 55.67 57.5 58.5 57.9 59.76 60.26 62.84 62.6 63.5 63.3 10/09/2019 11:38:20 52.52 53.3 55.67 57.5 58.5 57.9 59.34 59.97 62.84 62.6 63.5 63.3 10/09/2019 11:38:21 52.52 52.81 55.67 57.5 58.5 57.9 59.17 59.57 62.84 62.5 63.5 63.3 10/09/2019 11:38:22 53.79 53.66 55.67 57.5 58.5 57.9 59.53 59.48 62.84 62.5 63.5 63.3 10/09/2019 11:38:23 53.45 53.52 55.67 57.5 58.5 57.9 59.77 59.74 62.84 62.5 63.5 63.3 10/09/2019 11:38:24 52.15 53.21 55.67 57.5 58.5 57.9 59.73 59.77 62.84 62.5 63.5 63.3 10/09/2019 11:38:25 52.14 52.69 55.67 57.5 58.5 57.9 59.88 60.05 62.84 62.5 63.5 63.3 10/09/2019 11:38:26 51.91 52.44 55.67 57.5 58.3 57.9 58.65 59.72 62.84 62.5 63.4 63.3 10/09/2019 11:38:27 51.35 52.22 55.67 57.5 58.3 57.9 58.76 59.16 62.84 62.5 63.4 63.3 10/09/2019 11:38:28 51.58 52.03 55.67 57.5 58.2 57.9 59.32 59.34 62.84 62.5 63.3 63.3 10/09/2019 11:38:29 51.82 51.94 55.67 57.5 58.1 57.9 59.66 59.68 62.84 62.5 63.3 63.3 10/09/2019 11:38:30 51.07 51.79 55.67 57.5 58.1 57.9 59.08 59.42 62.84 62.5 63.3 63.3 10/09/2019 11:38:31 51.44 51.6 55.67 57.5 58.1 57.9 59.27 59.51 62.84 62.5 63.3 63.3 10/09/2019 11:38:32 51.14 51.47 55.67 57.5 58.1 57.9 59.53 59.49 62.84 62.5 63.3 63.3 10/09/2019 11:38:33 50.78 51.33 55.67 57.5 58 57.9 60.14 60.04 62.84 62.5 63.2 63.3 10/09/2019 11:38:34 51.35 51.44 55.67 57.5 58 57.9 59.59 60.08 62.84 62.5 63.2 63.3 10/09/2019 11:38:35 50.82 51.29 55.67 57.5 58 57.9 59.08 59.75 62.84 62.5 63.1 63.3 10/09/2019 11:38:36 51.18 51.31 55.67 57.5 58 57.9 59.33 59.58 62.84 62.5 63.1 63.3 10/09/2019 11:38:37 51.04 51.58 55.67 57.5 57.9 57.9 58.9 59.62 62.84 62.5 63.1 63.3 10/09/2019 11:38:38 52.84 52.6 55.67 57.5 57.9 57.9 59.87 59.69 62.84 62.5 63 63.3 10/09/2019 11:38:39 52.24 52.81 55.67 57.5 57.8 57.9 59.95 60.12 62.84 62.5 63 63.3 10/09/2019 11:38:40 51.43 52.37 55.67 57.5 57.8 57.9 59.22 59.71 62.84 62.5 63 63.3 10/09/2019 11:38:41 51.82 52.07 55.58 57.5 57.8 57.9 59.05 59.46 62.84 62.5 63 63.3 10/09/2019 11:38:42 51.48 52.08 53.74 57.5 57.8 57.9 59.81 59.64 62.84 62.5 63 63.3 10/09/2019 11:38:43 51.88 51.87 53.66 57.5 57.8 57.9 59.71 59.81 62.84 62.5 63 63.3 10/09/2019 11:38:44 51.21 51.75 53.66 57.5 57.8 57.9 59.33 59.77 61.82 62.5 63 63.3 10/09/2019 11:38:45 51.1 51.65 53.66 57.5 57.8 57.9 59.19 59.61 60.66 62.5 63 63.3 10/09/2019 11:38:46 50.9 51.44 53.66 57.5 57.8 57.9 59.33 59.55 60.26 62.5 63 63.3 10/09/2019 11:38:47 51.32 51.47 53.66 57.5 57.8 57.9 59.78 59.81 60.26 62.5 63 63.3 10/09/2019 11:38:48 51.6 51.92 53.66 57.5 57.8 57.9 60.85 60.4 60.4 62.5 63 63.3 10/09/2019 11:38:49 52.06 52.05 53.66 57.5 57.8 57.9 60.22 60.48 60.48 62.5 63 63.3 10/09/2019 11:38:50 51.62 52.1 53.66 57.5 57.8 57.9 59.98 60.38 60.48 62.5 63 63.3 10/09/2019 11:38:51 52.78 52.65 53.66 57.5 57.7 57.9 59.74 60.24 60.48 62.5 62.9 63.3 10/09/2019 11:38:52 51.3 52.42 53.52 57.5 57.6 57.9 60.1 60.15 60.48 62.5 62.8 63.3 10/09/2019 11:38:53 53.01 52.5 53.21 57.5 57.5 57.8 59.66 60.07 60.48 62.5 62.7 63.3 10/09/2019 11:38:54 51.53 52.48 52.81 57.5 57.5 57.8 60.33 60.27 60.48 62.5 62.7 63.3 10/09/2019 11:38:55 51.04 52.07 52.81 57.5 57.5 57.8 59.98 60.29 60.48 62.5 62.7 63.3 10/09/2019 11:38:56 51.36 51.97 52.81 57.5 57.5 57.8 60.03 60.67 60.67 62.5 62.7 63.3 10/09/2019 11:38:57 51.58 51.77 52.81 57.5 57.5 57.8 60.3 60.35 60.67 62.5 62.7 63.3 10/09/2019 11:38:58 50.74 51.38 52.81 57.5 57.5 57.8 60.22 60.31 60.67 62.5 62.7 63.3 10/09/2019 11:38:59 50.17 51.21 52.81 57.5 57.5 57.8 60.99 60.86 60.86 62.5 62.7 63.3 10/09/2019 11:39:00 52.7 52.18 52.81 57.5 57.5 57.8 60.7 61.11 61.11 62.5 62.7 63.3 10/09/2019 11:39:01 51.54 52.15 52.81 57.4 57.5 57.8 60.98 61.07 61.11 62.4 62.7 63.3 10/09/2019 11:39:02 52.31 52.27 52.81 57.4 57.5 57.8 60.66 61.06 61.11 62.4 62.7 63.3 10/09/2019 11:39:03 51.98 52.14 52.81 57.4 57.5 57.8 60.1 60.8 61.11 62.4 62.7 63.3 10/09/2019 11:39:04 51.42 52.12 52.81 57.4 57.5 57.8 59.56 60.33 61.11 62.4 62.7 63.3 10/09/2019 11:39:05 51.79 51.85 52.81 57.4 57.5 57.8 60.18 60.16 61.11 62.4 62.7 63.3 10/09/2019 11:39:06 51.5 51.98 52.81 57.4 57.5 57.8 60.15 60.23 61.11 62.4 62.7 63.3 10/09/2019 11:39:07 52.08 52.24 52.81 57.4 57.5 57.8 60.29 60.49 61.11 62.4 62.7 63.3 10/09/2019 11:39:08 51.17 51.78 52.81 57.4 57.5 57.8 59.58 60.16 61.11 62.4 62.7 63.3 10/09/2019 11:39:09 52.02 51.96 52.65 57.4 57.5 57.8 60.91 60.91 61.11 62.4 62.7 63.3 10/09/2019 11:39:10 51.97 52.05 52.65 57.4 57.5 57.8 60.25 60.4 61.11 62.4 62.7 63.3 10/09/2019 11:39:11 51.53 51.98 52.65 57.4 57.5 57.8 60.91 60.78 61.11 62.4 62.7 63.3 10/09/2019 11:39:12 51.15 52.16 52.65 57.3 57.3 57.8 61.06 61.18 61.18 62.3 62.6 63.3 10/09/2019 11:39:13 51.42 51.62 52.65 57.3 57 57.8 61.13 61.17 61.18 62.3 62.3 63.3 10/09/2019 11:39:14 50.93 51.47 52.65 57.3 56.9 57.8 60.64 60.94 61.18 62.3 62.3 63.3 10/09/2019 11:39:15 51.32 51.41 52.65 57.3 56.8 57.8 60.45 61.02 61.18 62.3 62.2 63.3 10/09/2019 11:39:16 52.47 52.16 52.65 57.2 56.7 57.8 60.94 60.93 61.18 62.3 62.1 63.3 10/09/2019 11:39:17 50.87 52.06 52.65 57.2 56.6 57.8 59.88 60.86 61.18 62.3 62.1 63.3 10/09/2019 11:39:18 51.72 51.86 52.65 57.2 56.6 57.8 60.52 60.87 61.18 62.3 62.1 63.3 10/09/2019 11:39:19 52.26 52.21 52.65 57.2 56.6 57.8 60.34 60.39 61.18 62.3 62.1 63.3 10/09/2019 11:39:20 52.02 52.08 52.65 57.2 56.4 57.8 60.75 60.68 61.18 62.3 62 63.3 10/09/2019 11:39:21 56.29 56.13 56.13 57.2 56.3 57.8 61.14 61.22 61.22 62.3 61.9 63.3 10/09/2019 11:39:22 64.16 63.96 63.96 57.2 56.3 57.8 69.33 69.06 69.06 62.3 61.9 63.3 10/09/2019 11:39:23 51.7 63.65 63.96 57.2 56.3 57.8 59.57 68.75 69.06 62.3 61.9 63.3 10/09/2019 11:39:24 52.35 59.83 63.96 57.2 56.3 57.8 59.66 65.26 69.06 62.3 61.9 63.3 10/09/2019 11:39:25 51.44 56.67 63.96 57.2 56.3 57.8 60.53 62.62 69.06 62.3 61.9 63.3 10/09/2019 11:39:26 51.56 54.15 63.96 57.2 56.3 57.8 64.13 64.09 69.06 62.4 61.9 63.3 10/09/2019 11:39:27 51.26 52.77 63.96 57.2 56.2 57.8 63.03 64.09 69.06 62.4 61.9 63.3 10/09/2019 11:39:28 52.21 52.6 63.96 57.2 56.2 57.8 62.26 63.62 69.06 62.4 61.9 63.3 10/09/2019 11:39:29 50.57 52.24 63.96 57.2 56.2 57.8 61.36 62.86 69.06 62.3 61.9 63.3 10/09/2019 11:39:30 51.17 51.35 63.96 57.2 56.2 57.8 60.45 61.88 69.06 62.3 61.9 63.3 10/09/2019 11:39:31 52.34 52.22 63.96 57.2 56.2 57.8 60.63 60.96 69.06 62.3 61.9 63.3 10/09/2019 11:39:32 51.79 51.96 63.96 57.1 56.2 57.8 61.61 61.53 69.06 62.3 61.9 63.3 10/09/2019 11:39:33 52.1 52.23 63.96 57.1 56.2 57.8 62.51 62.35 69.06 62.3 61.9 63.3 10/09/2019 11:39:34 51.48 51.95 63.96 57.1 56.2 57.8 60.98 62.06 69.06 62.3 61.9 63.3 10/09/2019 11:39:35 52.63 52.58 63.96 57 56.2 57.8 60.95 61.61 69.06 62.3 61.9 63.3 10/09/2019 11:39:36 52.48 52.93 63.96 56.9 56.2 57.8 61.71 61.79 69.06 62.2 61.9 63.3 10/09/2019 11:39:37 51.67 52.48 63.96 56.9 56.2 57.8 59.66 61.41 69.06 62.2 61.9 63.3 10/09/2019 11:39:38 53.1 52.77 63.96 56.9 56.2 57.8 59.9 60.38 69.06 62.2 61.9 63.3 10/09/2019 11:39:39 50.6 52.75 63.96 56.8 56.2 57.8 58.7 60.09 69.06 62.2 61.9 63.3 10/09/2019 11:39:40 56.16 55.96 63.96 56.8 56.2 57.8 60.62 60.38 69.06 62.2 61.9 63.3 10/09/2019 11:39:41 51.79 55.63 63.96 56.8 56.2 57.8 59.48 60.42 69.06 62.1 61.9 63.3 10/09/2019 11:39:42 52.35 53.52 63.96 56.8 56.2 57.8 60.13 60.07 69.06 62.1 61.9 63.3 10/09/2019 11:39:43 51.33 53.06 63.96 56.8 56.2 57.8 61.37 61.06 69.06 62.1 61.9 63.3 10/09/2019 11:39:44 51.5 51.98 63.96 56.7 56.2 57.8 65.56 64.28 69.06 62.2 61.9 63.3 10/09/2019 11:39:45 63.03 62.05 63.96 56.8 56.2 57.8 68.25 68.06 69.06 62.2 62 63.3 10/09/2019 11:39:46 53.76 59.77 63.96 56.8 56.2 57.8 62.28 66.19 69.06 62.2 62 63.3 10/09/2019 11:39:47 51.38 56.91 63.96 56.8 56.2 57.8 60.52 63.96 69.06 62.2 62 63.3 10/09/2019 11:39:48 55.07 55.23 63.96 56.8 56.3 57.8 61.41 62.08 69.06 62.2 62 63.3 10/09/2019 11:39:49 67.55 67.16 67.16 56.9 56.3 57.9 70.83 70.5 70.5 62.3 62 63.3 10/09/2019 11:39:50 51.92 66.43 67.16 56.9 56.3 57.9 60.25 69.81 70.5 62.3 62 63.3 10/09/2019 11:39:51 51.11 62.46 67.16 56.9 56.3 57.9 60.52 66.3 70.5 62.3 62 63.3 10/09/2019 11:39:52 53.6 58.74 67.16 56.9 56.3 57.9 61.52 63.74 70.5 62.3 62 63.3 10/09/2019 11:39:53 51.75 56.26 67.16 56.9 56.3 57.9 60.94 62.69 70.5 62.3 62 63.3 10/09/2019 11:39:54 52.15 53.98 67.16 56.9 56.3 57.9 61.03 61.67 70.5 62.3 62 63.3 10/09/2019 11:39:55 52.54 53.01 67.16 56.8 56.3 57.9 61.73 61.62 70.5 62.2 62 63.3 10/09/2019 11:39:56 52.57 52.78 67.16 56.8 56.3 57.9 62.2 62.17 70.5 62.2 62 63.3 10/09/2019 11:39:57 51.42 52.71 67.16 56.8 56.3 57.9 63.46 63.1 70.5 62.3 62 63.3 10/09/2019 11:39:58 52.4 52.67 67.16 56.8 56.3 57.9 63.44 63.58 70.5 62.3 62 63.3 10/09/2019 11:39:59 52.07 52.18 67.16 56.8 56.3 57.9 63.91 63.94 70.5 62.3 62 63.3 10/09/2019 11:40:00 50.75 52.09 67.16 56.8 56.3 57.9 63.83 63.99 70.5 62.3 62 63.3 10/09/2019 11:40:01 51.17 51.36 67.16 56.8 56.3 57.9 64.86 64.58 70.5 62.3 62 63.3 10/09/2019 11:40:02 52.22 51.88 67.16 56.8 56.3 57.9 62.89 64.52 70.5 62.3 62 63.3 10/09/2019 11:40:03 53.77 53.3 67.16 56.7 56.3 57.8 60.94 63.32 70.5 62.2 62 63.3 10/09/2019 11:40:04 53.21 53.37 67.16 56.6 56.3 57.8 61.53 62.08 70.5 61.9 62 63.3 10/09/2019 11:40:05 52.08 53.27 67.16 56.6 56.3 57.8 62.64 62.43 70.5 61.9 62 63.3 10/09/2019 11:40:06 52.24 52.55 67.16 56.5 56.3 57.8 61.78 62.42 70.5 61.9 62 63.3 10/09/2019 11:40:07 52.06 52.45 67.16 56.5 56.3 57.8 61.29 61.99 70.5 61.8 62 63.3 10/09/2019 11:40:08 53.34 53.16 67.16 56.5 56.3 57.8 61.45 61.74 70.5 61.8 62 63.3 10/09/2019 11:40:09 52.53 53.12 67.16 56.5 56.3 57.8 62.92 62.77 70.5 61.8 62 63.3 10/09/2019 11:40:10 53.11 53.42 67.16 56.5 56.3 57.8 62.9 63.14 70.5 61.8 62 63.3 10/09/2019 11:40:11 52.4 53.11 67.16 56.5 56.3 57.8 70.51 68.86 70.5 61.9 62.1 63.3 10/09/2019 11:40:12 54.53 54.15 67.16 56.5 56.3 57.8 69.56 70.33 70.5 62 62.1 63.3 10/09/2019 11:40:13 54.63 54.7 67.16 56.5 56.3 57.8 63.88 68.74 70.5 62 62.1 63.3 10/09/2019 11:40:14 54.4 55.05 67.16 56.5 56.3 57.8 61.57 66.34 70.5 62 62.1 63.3 10/09/2019 11:40:15 56.13 56.05 67.16 56.5 56.3 57.8 97.67 96.76 96.76 73.2 69.1 65.8 10/09/2019 11:40:16 54.44 55.49 67.16 56.5 56.3 57.8 81.68 95.91 96.76 73.3 69.2 65.8 10/09/2019 11:40:17 51.99 54.88 67.16 56.5 56.3 57.8 70.08 91.86 96.76 73.3 69.2 65.8 10/09/2019 11:40:18 53.79 54.02 67.16 56.4 56.3 57.8 72.86 87.67 96.76 73.4 69.2 65.8 10/09/2019 11:40:19 54.63 54.93 66.43 56.4 56.3 57.8 70.21 83.6 96.76 73.4 69.2 65.8 10/09/2019 11:40:20 53.98 54.66 62.46 56.4 56.3 57.8 63.95 79.63 96.76 73.4 69.2 65.8 10/09/2019 11:40:21 54.78 55.06 58.74 56.3 56.3 57.8 63.65 75.59 96.76 73.4 69.2 65.8 10/09/2019 11:40:22 53.67 55.15 56.26 56.3 56.3 57.8 61.26 71.77 96.76 73.4 69.2 65.8 10/09/2019 11:40:23 53.3 54.85 56.05 56.3 56.3 57.8 60.93 68.1 96.76 73.4 69.2 65.8 10/09/2019 11:40:24 54.05 54.72 56.05 56.3 56.3 57.8 61.18 65.07 96.76 73.4 69.2 65.8 10/09/2019 11:40:25 52.48 53.58 56.05 56.2 56.3 57.8 60 63.07 96.76 73.4 69.2 65.8 10/09/2019 11:40:26 54.31 54.43 56.05 56.2 56.3 57.8 61.94 61.87 96.76 73.4 69.2 65.8 10/09/2019 11:40:27 53.28 54.3 56.05 56.2 56.3 57.8 60.34 61.82 96.76 73.4 69.2 65.8 10/09/2019 11:40:28 54.63 54.56 56.05 56.1 56.3 57.8 60.96 61.06 96.76 73.4 69.2 65.8 10/09/2019 11:40:29 54.06 54.76 56.05 56.1 56.3 57.8 60.22 60.86 96.76 73.4 69.2 65.8 10/09/2019 11:40:30 53.27 54.43 56.05 56.1 56.3 57.8 60.2 60.62 96.76 73.4 69.2 65.8 10/09/2019 11:40:31 53.83 54.35 56.05 56 56.3 57.8 61.34 61.1 96.76 73.3 69.2 65.8 10/09/2019 11:40:32 51.65 53.67 56.05 56 56.3 57.8 60.41 61.01 96.76 73.3 69.2 65.8 10/09/2019 11:40:33 53.99 53.97 56.05 56 56.3 57.8 61.26 61.34 96.76 73.3 69.2 65.8 10/09/2019 11:40:34 54.66 54.51 56.05 56 56.3 57.8 62.06 61.99 96.76 73.3 69.2 65.8 10/09/2019 11:40:35 53.91 54.54 56.05 55.9 56.3 57.8 60.46 61.63 96.76 73.3 69.2 65.8 10/09/2019 11:40:36 53.94 54.54 56.05 55.8 56.3 57.8 60.8 61.25 96.76 73.3 69.2 65.8 10/09/2019 11:40:37 53.49 54.73 56.05 55.8 56.3 57.8 60.68 60.91 96.76 73.3 69.2 65.8 10/09/2019 11:40:38 52.65 54.48 56.05 55.7 56.3 57.8 60.21 60.76 96.76 73.3 69.2 65.8 10/09/2019 11:40:39 53.93 54.58 56.05 55.7 56.3 57.8 60.52 60.59 96.76 73.3 69.2 65.8 10/09/2019 11:40:40 51.85 53.31 56.05 55.6 56.3 57.8 60.27 60.55 96.76 73.3 69.2 65.8 10/09/2019 11:40:41 54.06 54.25 56.05 55.6 56.3 57.8 60.75 60.79 96.76 73.3 69.2 65.8 10/09/2019 11:40:42 54.04 54.43 56.05 55.6 56.3 57.8 60.25 60.84 96.76 73.3 69.2 65.8 10/09/2019 11:40:43 53.72 54.67 56.05 55.6 56.3 57.8 60.94 60.86 96.76 73.3 69.2 65.8 10/09/2019 11:40:44 54.75 54.9 56.05 55.6 56.3 57.8 60.89 60.98 96.76 73.3 69.2 65.8 10/09/2019 11:40:45 53.08 54.49 55.49 55.5 56.3 57.8 60.56 61.21 95.91 73.3 69.2 65.8 10/09/2019 11:40:46 53.63 54.28 55.15 55.5 56.3 57.8 60.5 60.7 91.86 73.3 69.2 65.8 10/09/2019 11:40:47 52.91 53.64 55.15 55.5 56.3 57.8 60.02 60.86 87.67 73.3 69.2 65.8 10/09/2019 11:40:48 54.12 54.3 55.15 55.5 56.3 57.8 59.93 60.19 83.6 73.3 69.2 65.8 10/09/2019 11:40:49 54.14 54.59 55.15 55.5 56.3 57.8 59.65 60.05 79.63 73.3 69.2 65.8 10/09/2019 11:40:50 53.73 54.35 55.15 55.4 56.1 57.8 60.72 60.45 75.59 73.3 69.2 65.8 10/09/2019 11:40:51 53.9 54.37 55.15 55.4 56.1 57.8 60.92 60.95 71.77 73.3 69.2 65.8 10/09/2019 11:40:52 53.57 54.46 54.9 55.3 56.1 57.8 60.08 60.69 68.1 73.3 69.2 65.8 10/09/2019 11:40:53 54.4 54.88 54.9 55.3 56.1 57.8 60.56 60.61 65.07 73.3 69.2 65.8 10/09/2019 11:40:54 53.74 55.29 55.29 55.3 56.1 57.8 60.06 60.72 63.07 73.3 69.2 65.8 10/09/2019 11:40:55 51.96 53.73 55.29 55.3 56.1 57.8 60.71 60.75 61.99 73.3 69.2 65.8 10/09/2019 11:40:56 54.12 54.2 55.29 55.3 56.1 57.8 60.76 60.71 61.99 73.3 69.2 65.8 10/09/2019 11:40:57 54.02 54.37 55.29 55.2 56.1 57.8 61.5 61.29 61.99 73.3 69.2 65.8 10/09/2019 11:40:58 54.06 54.56 55.29 55.2 56.1 57.8 60.67 61.14 61.99 73.3 69.2 65.8 10/09/2019 11:40:59 53.87 54.55 55.29 55.2 56.1 57.8 60.35 60.92 61.99 73.3 69.2 65.8 10/09/2019 11:41:00 56.97 56.48 56.48 55.2 56.1 57.8 61.4 61.23 61.99 73.3 69.2 65.8 10/09/2019 11:41:01 55.95 57.15 57.15 55.2 56.1 57.8 61.19 61.42 61.99 73.3 69.2 65.8 10/09/2019 11:41:02 51.99 55.8 57.15 55.2 56.1 57.8 60.04 61.17 61.99 73.3 69.2 65.8 10/09/2019 11:41:03 52.39 53.84 57.15 55.2 56.1 57.8 60.84 60.77 61.99 73.3 69.2 65.8 10/09/2019 11:41:04 52.12 53.07 57.15 55.2 56.1 57.8 61.04 61.22 61.63 73.3 69.2 65.8 10/09/2019 11:41:05 52.22 52.86 57.15 55.1 56.1 57.8 60.77 61 61.42 73.3 69.2 65.8 10/09/2019 11:41:06 54.81 54.24 57.15 55.1 56.1 57.8 60.19 60.8 61.42 73.3 69.2 65.8 10/09/2019 11:41:07 54.27 54.91 57.15 55.1 56.1 57.8 60.34 60.79 61.42 73.3 69.2 65.8 10/09/2019 11:41:08 52.02 54 57.15 55.1 56.1 57.8 61.93 61.42 61.42 73.3 69.2 65.8 10/09/2019 11:41:09 51.99 52.85 57.15 55.1 56.1 57.8 61.02 61.39 61.42 73.3 69.2 65.8 10/09/2019 11:41:10 51.41 52.46 57.15 55.1 56.1 57.8 61.28 61.38 61.42 73.3 69.2 65.8 10/09/2019 11:41:11 51.42 51.82 57.15 55 56.1 57.8 60.77 61.45 61.45 73.3 69.2 65.8 10/09/2019 11:41:12 50.7 51.77 57.15 55 56.1 57.8 60.43 61.08 61.45 73.3 69.2 65.8 10/09/2019 11:41:13 52.13 51.89 57.15 55 56.1 57.8 59.97 60.77 61.45 73.3 69.2 65.8 10/09/2019 11:41:14 51.52 52.06 57.15 55 56.1 57.8 61.08 61.02 61.45 73.3 69.2 65.8 10/09/2019 11:41:15 51.85 52.13 57.15 54.9 56.1 57.8 59.94 60.62 61.45 73.3 69.2 65.8 10/09/2019 11:41:16 51.51 51.78 57.15 54.9 56.1 57.8 60.69 60.63 61.45 73.3 69.2 65.8 10/09/2019 11:41:17 51.06 51.79 57.15 54.9 56.1 57.8 61.12 61.03 61.45 73.3 69.2 65.8 10/09/2019 11:41:18 50.84 51.4 57.15 54.9 56 57.8 62.17 62.02 62.02 73.3 69.2 65.8 10/09/2019 11:41:19 51.17 51.7 57.15 54.9 56 57.8 62.25 62.51 62.51 73.3 69.2 65.8 10/09/2019 11:41:20 51.56 51.63 57.15 54.9 56 57.8 61.92 62.12 62.51 73.3 69.2 65.8 10/09/2019 11:41:21 50.88 51.37 57.15 54.9 56 57.8 63.3 63.07 63.07 73.3 69.2 65.8 10/09/2019 11:41:22 52.05 51.92 57.15 54.8 56 57.8 63.13 63.61 63.61 73.3 69.2 65.8 10/09/2019 11:41:23 50.4 51.84 57.15 54.8 56 57.8 60.87 62.92 63.61 73.3 69.2 65.8 10/09/2019 11:41:24 51.83 51.55 57.15 54.8 56 57.8 61.48 61.95 63.61 73.3 69.2 65.8 10/09/2019 11:41:25 50.04 51.36 57.15 54.7 56 57.8 60.99 61.43 63.61 73.3 69.2 65.8 10/09/2019 11:41:26 50.47 50.92 57.15 54.6 56 57.8 60.67 61.32 63.61 73.3 69.2 65.8 10/09/2019 11:41:27 51.44 51.32 57.15 54.6 56 57.8 60.72 61.23 63.61 73.3 69.2 65.8 10/09/2019 11:41:28 52.06 52.02 57.15 54.4 56 57.8 60.17 60.87 63.61 73.3 69.2 65.8 10/09/2019 11:41:29 49.9 51.95 57.15 54.4 56 57.8 59.5 60.55 63.61 73.3 69.2 65.8 10/09/2019 11:41:30 51.96 51.76 57.15 54.3 56 57.8 60.39 60.49 63.61 73.3 69.2 65.8 10/09/2019 11:41:31 51.07 52.12 55.8 54.3 56 57.8 59.75 60.65 63.61 73.3 69.2 65.8 10/09/2019 11:41:32 51.49 51.43 54.91 54.2 56 57.8 60.46 60.44 63.61 73.3 69.2 65.8 10/09/2019 11:41:33 52.05 51.94 54.91 54.2 56 57.8 59.49 60.22 63.61 73.3 69.2 65.8 10/09/2019 11:41:34 51.58 52 54.91 54.2 56 57.8 59.06 59.66 63.61 73.3 69.2 65.8 10/09/2019 11:41:35 51.89 52.14 54.91 54.2 56 57.8 59.24 59.4 63.61 73.3 69.2 65.8 10/09/2019 11:41:36 52.34 52.3 54.91 54.2 56 57.8 59.26 59.5 63.61 73.3 69.2 65.8 10/09/2019 11:41:37 52.26 52.72 54 54.2 56 57.8 58.92 59.4 63.61 73.3 69.2 65.8 10/09/2019 11:41:38 52.22 52.36 52.85 54.2 56 57.8 60.29 60.07 63.61 73.3 69.2 65.8 10/09/2019 11:41:39 52.4 52.44 52.72 54.2 56 57.8 59.83 60.15 63.61 73.3 69.2 65.8 10/09/2019 11:41:40 52 52.47 52.72 54.2 56 57.8 61.44 61.28 63.61 73.3 69.2 65.8 10/09/2019 11:41:41 52.7 52.79 52.79 54.2 56 57.8 59.99 61.27 63.61 73.3 69.2 65.8 10/09/2019 11:41:42 52.42 53.04 53.04 54.2 56 57.8 59.21 60.46 63.61 73.3 69.2 65.8 10/09/2019 11:41:43 52.51 52.63 53.04 54.2 56 57.8 60.17 60.1 63.61 73.3 69.2 65.8 10/09/2019 11:41:44 52.08 52.66 53.04 54.2 56 57.8 59.32 60.01 63.61 73.3 69.2 65.8 10/09/2019 11:41:45 51.18 52.26 53.04 54.2 55.9 57.8 59.12 59.75 63.61 73.3 69.2 65.8 10/09/2019 11:41:46 53.07 52.7 53.04 54.2 55.9 57.8 60.03 59.94 63.61 73.3 69.2 65.8 10/09/2019 11:41:47 52.07 52.33 53.04 54.2 55.9 57.8 59.08 59.63 63.61 73.3 69.2 65.8 10/09/2019 11:41:48 51.33 52.34 53.04 54.2 55.9 57.8 59.98 59.91 63.61 73.3 69.2 65.8 10/09/2019 11:41:49 52.73 52.4 53.04 54.2 55.9 57.8 59.54 59.88 63.61 73.3 69.2 65.8 10/09/2019 11:41:50 52.43 52.58 53.04 54.2 55.9 57.8 60.61 60.54 63.61 73.3 69.2 65.8 10/09/2019 11:41:51 52.1 52.49 53.04 54.2 55.9 57.8 59.55 60.36 63.61 73.3 69.2 65.8 10/09/2019 11:41:52 52.31 52.6 53.04 54.2 55.9 57.8 59.46 59.92 62.92 73.3 69.2 65.8 10/09/2019 11:41:53 56.05 55.48 55.48 54.2 55.9 57.8 59.86 59.85 61.95 73.3 69.2 65.8 10/09/2019 11:41:54 52.53 55.45 55.48 54.2 55.9 57.8 60.17 60.22 61.43 73.3 69.2 65.8 10/09/2019 11:41:55 52.45 53.9 55.48 54.2 55.9 57.8 59.96 60.11 61.32 73.3 69.2 65.8 10/09/2019 11:41:56 50.77 53 55.48 54.2 55.9 57.8 58.83 60.11 61.28 73.3 69.2 65.8 10/09/2019 11:41:57 50.54 51.67 55.48 54.2 55.9 57.8 58.81 59.21 61.28 73.3 69.2 65.8 10/09/2019 11:41:58 52.79 52.37 55.48 54.2 55.9 57.8 59.72 59.5 61.28 73.3 69.2 65.8 10/09/2019 11:41:59 52.08 52.57 55.48 54.2 55.9 57.8 60.23 60.01 61.28 73.3 69.2 65.8 10/09/2019 11:42:00 51.34 51.98 55.48 54.1 55.9 57.8 61.15 60.77 61.28 73.3 69.2 65.8 10/09/2019 11:42:01 51.71 51.85 55.48 54.1 55.9 57.8 59.98 60.75 61.28 73.3 69.2 65.8 10/09/2019 11:42:02 52.69 52.52 55.48 54.1 55.9 57.8 60.27 60.41 61.28 73.3 69.2 65.8 10/09/2019 11:42:03 51.54 52.23 55.48 54 55.9 57.8 59.49 60.25 61.28 73.3 69.2 65.8 10/09/2019 11:42:04 52.28 52.27 55.48 53.9 55.8 57.8 59.8 60.03 61.28 73.3 69.2 65.8 10/09/2019 11:42:05 52.61 52.48 55.48 53.9 55.8 57.8 60.07 60.02 61.28 73.3 69.2 65.8 10/09/2019 11:42:06 51.61 52.39 55.48 53.8 55.8 57.8 60.09 60.16 61.28 73.3 69.2 65.8 10/09/2019 11:42:07 52.59 52.44 55.48 53.8 55.8 57.8 60.16 60.25 61.28 73.3 69.2 65.8 10/09/2019 11:42:08 51.16 52.5 55.48 53.5 55.8 57.8 59.42 60.22 61.28 73.3 69.2 65.8 10/09/2019 11:42:09 51.28 51.67 55.48 53.5 55.8 57.8 59.55 59.79 61.28 73.3 69.2 65.8 10/09/2019 11:42:10 51.58 51.72 55.48 53.4 55.8 57.8 59.9 59.88 61.27 73.3 69.2 65.8 10/09/2019 11:42:11 51.37 51.69 55.48 53.4 55.8 57.8 63.11 62.67 62.67 73.3 69.2 65.8 10/09/2019 11:42:12 51.73 51.64 55.48 53.4 55.8 57.8 60.63 62.29 62.67 73.3 69.2 65.8 10/09/2019 11:42:13 52.68 52.39 55.48 53.3 55.8 57.8 60.57 61.47 62.67 73.3 69.2 65.8 10/09/2019 11:42:14 51.66 52.44 55.48 53.3 55.8 57.8 59.84 60.89 62.67 73.3 69.2 65.8 10/09/2019 11:42:15 51.65 51.88 55.48 53.3 55.8 57.8 60.83 60.7 62.67 73.3 69.2 65.8 10/09/2019 11:42:16 52.71 52.55 55.48 53.3 55.8 57.8 60.21 60.57 62.67 73.3 69.2 65.8 10/09/2019 11:42:17 51.34 52.17 55.48 53.2 55.8 57.8 59.23 60.33 62.67 73.3 69.2 65.8 10/09/2019 11:42:18 52.17 52.16 55.48 53.2 55.8 57.8 59.79 59.88 62.67 73.3 69.2 65.8 10/09/2019 11:42:19 51.6 52.14 55.48 53.2 55.8 57.8 59.25 59.82 62.67 73.3 69.2 65.8 10/09/2019 11:42:20 52.26 52.24 55.48 53.2 55.8 57.8 59.27 59.61 62.67 73.3 69.2 65.8 10/09/2019 11:42:21 50.66 52.16 55.48 53.2 55.8 57.8 59.81 59.76 62.67 73.3 69.2 65.8 10/09/2019 11:42:22 52.02 51.96 55.48 53.2 55.8 57.8 59.5 59.88 62.67 73.3 69.2 65.8 10/09/2019 11:42:23 51.93 52.07 55.45 53.2 55.8 57.8 59.71 59.75 62.67 73.3 69.2 65.8 10/09/2019 11:42:24 52.32 52.26 53.9 53.2 55.7 57.8 59.86 59.93 62.67 73.3 69.2 65.8 10/09/2019 11:42:25 52.25 52.31 53 53.2 55.7 57.8 59.83 59.88 62.67 73.3 69.2 65.8 10/09/2019 11:42:26 52.12 52.85 52.85 53.2 55.7 57.8 59.39 59.98 62.67 73.3 69.2 65.8 10/09/2019 11:42:27 52.01 52.22 52.85 53.2 55.7 57.8 59.97 59.9 62.67 73.3 69.2 65.8 10/09/2019 11:42:28 51.43 51.98 52.85 53.2 55.7 57.8 59.18 59.8 62.67 73.3 69.2 65.8 10/09/2019 11:42:29 51.34 51.77 52.85 53.2 55.7 57.8 59.72 59.67 62.67 73.3 69.2 65.8 10/09/2019 11:42:30 51.75 51.95 52.85 53.2 55.7 57.8 59.32 59.69 62.67 73.3 69.2 65.8 10/09/2019 11:42:31 52.01 52.02 52.85 53.2 55.7 57.8 60 59.98 62.67 73.3 69.2 65.8 10/09/2019 11:42:32 51.49 51.83 52.85 53.2 55.7 57.8 60.92 60.65 62.67 73.3 69.2 65.8 10/09/2019 11:42:33 51.42 51.93 52.85 53.2 55.7 57.8 59.58 60.57 62.67 73.3 69.2 65.8 10/09/2019 11:42:34 52.03 51.98 52.85 53.2 55.7 57.8 59.75 60.1 62.67 73.3 69.2 65.8 10/09/2019 11:42:35 52.69 52.56 52.85 53.2 55.7 57.8 61.81 61.2 62.67 73.3 69.2 65.8 10/09/2019 11:42:36 51.5 52.47 52.85 53.2 55.7 57.8 59.99 61.17 62.67 73.3 69.2 65.8 10/09/2019 11:42:37 51.82 51.93 52.85 53.2 55.7 57.8 60.79 60.99 62.67 73.3 69.2 65.8 10/09/2019 11:42:38 52.64 52.55 52.85 53.2 55.7 57.8 59.82 60.64 62.67 73.3 69.2 65.8 10/09/2019 11:42:39 52.24 52.37 52.85 53.2 55.7 57.8 59.73 60.15 62.67 73.3 69.2 65.8 10/09/2019 11:42:40 52.61 52.82 52.85 53.2 55.7 57.8 59.37 60.04 62.67 73.3 69.2 65.8 10/09/2019 11:42:41 51.96 52.5 52.85 53.2 55.7 57.8 59.69 59.87 62.29 73.3 69.2 65.8 10/09/2019 11:42:42 51.52 52.14 52.85 53.2 55.7 57.8 59.49 59.77 61.47 73.3 69.2 65.8 10/09/2019 11:42:43 51.39 51.96 52.85 53.2 55.7 57.8 59.77 59.76 61.2 73.3 69.2 65.8 10/09/2019 11:42:44 51.94 51.89 52.85 53.2 55.6 57.8 59.6 59.88 61.2 73.3 69.2 65.8 10/09/2019 11:42:45 53 52.89 52.89 53.2 55.6 57.8 59.59 59.75 61.2 73.3 69.2 65.8 10/09/2019 11:42:46 51.56 52.76 52.89 53.2 55.6 57.8 59.9 59.92 61.2 73.3 69.2 65.8 10/09/2019 11:42:47 51.67 52.19 52.89 53.2 55.6 57.8 59.89 59.9 61.2 73.3 69.2 65.8 10/09/2019 11:42:48 52.28 52.27 52.89 53.2 55.6 57.8 59.73 59.99 61.2 73.3 69.2 65.8 10/09/2019 11:42:49 51.02 52.12 52.89 53.2 55.6 57.8 59.55 59.91 61.2 73.3 69.2 65.8 10/09/2019 11:42:50 51.58 51.65 52.89 53.2 55.6 57.8 59.95 60 61.2 73.3 69.2 65.8 10/09/2019 11:42:51 52.43 52.39 52.89 53.2 55.6 57.8 59.72 60.03 61.2 73.3 69.2 65.8 10/09/2019 11:42:52 51.26 52.1 52.89 53.2 55.6 57.8 60.77 60.52 61.2 73.3 69.2 65.8 10/09/2019 11:42:53 52.43 52.22 52.89 53.2 55.6 57.8 60.61 60.73 61.2 73.3 69.2 65.8 10/09/2019 11:42:54 52.16 52.2 52.89 53.2 55.6 57.8 59.95 60.48 61.2 73.3 69.2 65.8 10/09/2019 11:42:55 51.89 52.18 52.89 53.2 55.6 57.8 60.59 60.66 61.2 73.3 69.2 65.8 10/09/2019 11:42:56 52.22 52.37 52.89 53.2 55.6 57.8 59.77 60.78 61.2 73.3 69.1 65.8 10/09/2019 11:42:57 52.67 52.6 52.89 53.2 55.5 57.8 59.83 59.97 61.2 73.3 69.1 65.8 10/09/2019 11:42:58 52.58 52.69 52.89 53.2 55.5 57.8 60.58 60.43 61.2 73.3 69.1 65.8 10/09/2019 11:42:59 51.94 52.78 52.89 53.2 55.5 57.8 59.88 60.36 61.2 73.3 69.1 65.8 10/09/2019 11:43:00 52.03 52.68 52.89 53.2 55.5 57.8 59.6 60.11 61.2 73.3 69.1 65.8 10/09/2019 11:43:01 51.7 52.15 52.89 53.2 55.5 57.8 60.02 60.14 61.2 73.3 69.1 65.8 10/09/2019 11:43:02 51.98 52 52.89 53.2 55.5 57.8 59.8 59.98 61.2 73.3 69.1 65.8 10/09/2019 11:43:03 51.02 51.96 52.89 53.2 55.5 57.8 60.41 60.48 61.2 73.3 69.1 65.8 10/09/2019 11:43:04 51.09 51.44 52.89 53.2 55.5 57.8 60.38 60.36 61.2 73.3 69.1 65.8 10/09/2019 11:43:05 51.35 51.36 52.89 53.2 55.5 57.8 60.93 60.85 61.17 73.3 69.1 65.8 10/09/2019 11:43:06 51.97 51.86 52.89 53.2 55.5 57.8 61.01 61.03 61.03 73.3 69.1 65.8 10/09/2019 11:43:07 51.43 51.83 52.89 53.2 55.5 57.8 61.49 61.53 61.53 73.3 69.1 65.8 10/09/2019 11:43:08 51.64 51.77 52.89 53.2 55.5 57.8 61.75 61.85 61.85 73.3 69.1 65.8 10/09/2019 11:43:09 51.77 51.84 52.89 53.2 55.5 57.8 65.55 64.59 64.59 73.3 69.1 65.8 10/09/2019 11:43:10 51.05 51.77 52.89 53.2 55.5 57.8 61.7 64.42 64.59 73.3 69.1 65.8 10/09/2019 11:43:11 51.27 51.69 52.89 53.2 55.5 57.8 61.45 62.9 64.59 73.3 69.1 65.8 10/09/2019 11:43:12 51.65 51.56 52.89 53.2 55.5 57.8 63.8 63.59 64.59 73.3 69.1 65.8 10/09/2019 11:43:13 51.26 51.56 52.89 53.2 55.5 57.8 60.57 62.99 64.59 73.3 69.1 65.8 10/09/2019 11:43:14 51.15 51.47 52.89 53.2 55.5 57.8 62.33 62.39 64.59 73.3 69.1 65.8 10/09/2019 11:43:15 51.65 51.81 52.78 53.2 55.5 57.8 64.82 64.06 64.59 73.3 69.1 65.8 10/09/2019 11:43:16 52.23 52.24 52.78 53.2 55.5 57.8 61.31 63.92 64.59 73.3 69.1 65.8 10/09/2019 11:43:17 52.13 52.13 52.78 53.2 55.5 57.8 60.12 62.35 64.59 73.3 69.1 65.8 10/09/2019 11:43:18 53.12 52.79 52.79 53.2 55.5 57.8 59.58 61.12 64.59 73.3 69.1 65.8 10/09/2019 11:43:19 52.53 53.05 53.05 53.2 55.5 57.8 59.66 60.17 64.59 73.3 69.1 65.8 10/09/2019 11:43:20 53.3 53.12 53.12 53.2 55.5 57.8 59.95 60.06 64.59 73.3 69.1 65.8 10/09/2019 11:43:21 54.38 54.19 54.19 53.2 55.5 57.8 60.4 60.39 64.59 73.3 69.1 65.8 10/09/2019 11:43:22 53.31 54.22 54.22 53.2 55.5 57.8 59.7 60.41 64.59 73.3 69.1 65.8 10/09/2019 11:43:23 53.09 53.61 54.22 53.2 55.5 57.8 60.52 60.44 64.59 73.3 69.1 65.8 10/09/2019 11:43:24 52.31 53.3 54.22 53.2 55.4 57.7 59.66 60.3 64.59 73.3 69.1 65.8 10/09/2019 11:43:25 52.95 53.27 54.22 53.2 55.4 57.7 60.34 60.3 64.59 73.3 69.1 65.8 10/09/2019 11:43:26 53.4 53.54 54.22 53.2 55.4 57.7 60.13 60.31 64.59 73.3 69.1 65.8 10/09/2019 11:43:27 54.31 54.27 54.27 53.2 55.4 57.7 61.17 60.98 64.59 73.3 69.1 65.8 10/09/2019 11:43:28 52.61 53.94 54.27 53.2 55.4 57.7 59.71 60.78 64.59 73.3 69.1 65.8 10/09/2019 11:43:29 52.66 53.23 54.27 53.2 55.4 57.7 60.13 60.41 64.59 73.3 69.1 65.8 10/09/2019 11:43:30 52.71 52.87 54.27 53.2 55.4 57.7 59.94 60.22 64.59 73.3 69.1 65.8 10/09/2019 11:43:31 52.49 52.8 54.27 53.2 55.4 57.7 59.43 59.93 64.59 73.3 69.1 65.8 10/09/2019 11:43:32 53.56 53.38 54.27 53.2 55.4 57.7 59.97 59.98 64.59 73.3 69.1 65.8 10/09/2019 11:43:33 54.05 53.78 54.27 53.2 55.4 57.7 60.31 60.2 64.59 73.3 69.1 65.8 10/09/2019 11:43:34 53.26 53.92 54.27 53.2 55.4 57.7 60.46 60.41 64.59 73.3 69.1 65.8 10/09/2019 11:43:35 51.58 53.4 54.27 53.2 55.4 57.7 59.66 60.34 64.59 73.3 69.1 65.8 10/09/2019 11:43:36 52.01 52.36 54.27 53.2 55.4 57.7 59.71 59.9 64.59 73.3 69.1 65.8 10/09/2019 11:43:37 52.14 52.3 54.27 53.2 55.4 57.7 59.21 59.86 64.59 73.3 69.1 65.8 10/09/2019 11:43:38 52.48 52.49 54.27 53.2 55.4 57.7 59.62 59.63 64.59 73.3 69.1 65.8 10/09/2019 11:43:39 52.17 52.49 54.27 53.2 55.4 57.7 60.01 59.96 64.42 73.3 69.1 65.8 10/09/2019 11:43:40 52.14 52.36 54.27 53.2 55.4 57.7 60.02 60.06 64.06 73.3 69.1 65.8 10/09/2019 11:43:41 52.54 52.57 54.27 53.2 55.4 57.7 60.13 60.19 64.06 73.3 69.1 65.8 10/09/2019 11:43:42 51.9 52.36 54.27 53.2 55.4 57.7 59.97 60.18 64.06 73.3 69.1 65.8 10/09/2019 11:43:43 52.46 52.48 54.27 53.2 55.4 57.7 59.23 60.03 64.06 73.3 69.1 65.8 10/09/2019 11:43:44 51.47 52.43 54.27 53.2 55.4 57.7 59.52 59.68 64.06 73.3 69.1 65.8 10/09/2019 11:43:45 51.33 51.93 54.27 53.2 55.3 57.7 59.16 59.8 63.92 73.3 69.1 65.8 10/09/2019 11:43:46 51.5 51.61 54.27 53.2 55.3 57.7 59.08 59.28 62.35 73.3 69.1 65.8 10/09/2019 11:43:47 51.4 51.69 54.27 53.2 55.3 57.7 59.21 59.4 61.12 73.3 69.1 65.8 10/09/2019 11:43:48 52.13 52 54.27 53.2 55.3 57.7 59.41 59.43 60.98 73.3 69.1 65.8 10/09/2019 11:43:49 51.36 52.09 54.27 53.2 55.3 57.7 59.33 59.55 60.98 73.3 69.1 65.8 10/09/2019 11:43:50 51.45 51.57 54.27 53.2 55.3 57.7 59.38 59.47 60.98 73.3 69.1 65.8 10/09/2019 11:43:51 52.57 52.53 54.27 53.2 55.3 57.7 59.92 59.85 60.98 73.3 69.1 65.8 10/09/2019 11:43:52 51.63 52.04 54.27 53.2 55.3 57.7 59.38 59.83 60.98 73.3 69.1 65.8 10/09/2019 11:43:53 51.35 51.89 54.27 53.2 55.3 57.7 59.57 59.62 60.98 73.3 69.1 65.8 10/09/2019 11:43:54 52.26 52.11 54.27 53.2 55.3 57.7 59.38 59.64 60.98 73.3 69.1 65.8 10/09/2019 11:43:55 51.23 52.15 54.27 53.2 55.3 57.7 59.68 59.68 60.98 73.3 69.1 65.8 10/09/2019 11:43:56 52 51.99 54.27 53.2 55.3 57.7 59.44 59.68 60.98 73.3 69.1 65.8 10/09/2019 11:43:57 52.04 52.32 53.94 53.2 55.3 57.7 59.23 59.82 60.78 73.3 69.1 65.8 10/09/2019 11:43:58 51.49 52.13 53.92 53.2 55.3 57.7 60.17 60.01 60.41 73.3 69.1 65.8 10/09/2019 11:43:59 51.95 51.88 53.92 53.2 55.3 57.7 59.35 59.81 60.41 73.3 69.1 65.8 10/09/2019 11:44:00 52.37 52.51 53.92 53.2 55.3 57.7 60.05 60 60.41 73.3 69.1 65.8 10/09/2019 11:44:01 52.47 52.51 53.92 53.2 55.3 57.7 61.05 60.94 60.94 73.3 69.1 65.8 10/09/2019 11:44:02 53.83 53.59 53.92 53.2 55.3 57.7 59.91 60.5 60.94 73.3 69.1 65.8 10/09/2019 11:44:03 52.56 53.41 53.92 53.3 55.3 57.7 59.82 60.12 60.94 73.3 69.1 65.8 10/09/2019 11:44:04 52.3 52.75 53.59 53.3 55.3 57.7 60.27 60.27 60.94 73.3 69.1 65.8 10/09/2019 11:44:05 52.86 52.91 53.59 53.3 55.3 57.7 61.56 61.25 61.25 73.3 69.1 65.8 10/09/2019 11:44:06 51.57 52.69 53.59 53.3 55.3 57.7 61.12 61.38 61.38 73.3 69.1 65.8 10/09/2019 11:44:07 52.67 52.52 53.59 53.3 55.3 57.7 60.48 61.34 61.38 73.3 69.1 65.8 10/09/2019 11:44:08 52.05 52.4 53.59 53.3 55.3 57.7 63.13 62.56 62.56 73.3 69.1 65.8 10/09/2019 11:44:09 52.27 52.37 53.59 53.3 55.3 57.7 64.39 64.33 64.33 73.3 69.1 65.8 10/09/2019 11:44:10 52.29 52.56 53.59 53.3 55.3 57.7 61.11 63.45 64.33 73.3 69.1 65.8 10/09/2019 11:44:11 52.27 52.4 53.59 53.3 55.3 57.7 60.06 62.02 64.33 73.3 69.1 65.8 10/09/2019 11:44:12 52.58 52.58 53.59 53.3 55.3 57.7 60.7 61 64.33 73.3 69.1 65.8 10/09/2019 11:44:13 52.59 52.67 53.59 53.3 55.3 57.7 60.11 60.81 64.33 73.3 69.1 65.8 10/09/2019 11:44:14 52.41 52.63 53.59 53.3 55.3 57.7 60 60.49 64.33 73.3 69.1 65.8 10/09/2019 11:44:15 52.66 53 53.59 53.3 55.3 57.7 60.22 60.37 64.33 73.3 69.1 65.8 10/09/2019 11:44:16 52.14 52.68 53.59 53.3 55.3 57.7 60.57 60.53 64.33 73.3 69.1 65.8 10/09/2019 11:44:17 52.23 52.34 53.59 53.3 55.3 57.7 60.15 60.43 64.33 73.3 69.1 65.8 10/09/2019 11:44:18 52.21 52.36 53.59 53.3 55.3 57.7 60.81 60.7 64.33 73.3 69.1 65.8 10/09/2019 11:44:19 51.88 52.56 53.59 53.3 55.3 57.7 60.04 60.79 64.33 73.3 69.1 65.8 10/09/2019 11:44:20 51.42 51.96 53.59 53.3 55.3 57.7 59.9 60.31 64.33 73.3 69.1 65.8 10/09/2019 11:44:21 51.86 51.85 53.59 53.3 55.3 57.7 60.74 60.54 64.33 73.3 69.1 65.8 10/09/2019 11:44:22 51.53 52.02 53.59 53.1 55.3 57.7 59.98 60.51 64.33 73.3 69.1 65.8 10/09/2019 11:44:23 52.3 52.14 53.59 53.1 55.3 57.7 60.59 60.59 64.33 73.3 69.1 65.8 10/09/2019 11:44:24 52.6 52.38 53.59 53.1 55.3 57.7 60.05 60.64 64.33 73.3 69.1 65.8 10/09/2019 11:44:25 51.2 52.38 53.59 53.1 55.3 57.7 60.02 60.21 64.33 73.3 69.1 65.8 10/09/2019 11:44:26 51.61 51.93 53.59 53.1 55.3 57.7 60.67 60.59 64.33 73.3 69.1 65.8 10/09/2019 11:44:27 52.75 52.41 53.59 53.1 55.3 57.7 60.36 60.67 64.33 73.3 69.1 65.8 10/09/2019 11:44:28 51.91 52.2 53.59 53.1 55.3 57.7 59.38 60.43 64.33 73.3 69.1 65.8 10/09/2019 11:44:29 52.05 52.26 53.59 53.1 55.3 57.7 59.38 59.84 64.33 73.3 69.1 65.8 10/09/2019 11:44:30 51.74 52.3 53.59 53.1 55.3 57.7 59.78 59.94 64.33 73.3 69.1 65.8 10/09/2019 11:44:31 53.86 53.4 53.59 53.1 55.3 57.7 60.28 60.24 64.33 73.3 69.1 65.8 10/09/2019 11:44:32 53.65 53.87 53.87 53.1 55.3 57.7 59.93 60.41 64.33 73.3 69.1 65.8 10/09/2019 11:44:33 52.54 53.45 53.87 53.1 55.3 57.7 59.99 60.09 64.33 73.3 69.1 65.8 10/09/2019 11:44:34 54.75 54.27 54.27 53.1 55.3 57.7 60.53 60.49 64.33 73.3 69.1 65.8 10/09/2019 11:44:35 55.89 55.33 55.33 53.1 55.3 57.7 60.55 60.54 64.33 73.3 69.1 65.8 10/09/2019 11:44:36 56.03 55.81 55.81 53.1 55.3 57.7 60.96 60.84 64.33 73.3 69.1 65.8 10/09/2019 11:44:37 56.41 56.21 56.21 53.2 55.3 57.7 60.76 60.91 64.33 73.3 69.1 65.8 10/09/2019 11:44:38 56.36 56.33 56.33 53.2 55.3 57.7 61.08 61.1 64.33 73.3 69.1 65.8 10/09/2019 11:44:39 56.16 56.3 56.33 53.2 55.3 57.7 61.02 61.05 63.45 73.3 69.1 65.8 10/09/2019 11:44:40 56.14 56.3 56.33 53.2 55.3 57.7 61 61.09 62.02 73.3 69.1 65.8 10/09/2019 11:44:41 55.93 56.31 56.33 53.2 55.3 57.7 60.45 61.1 61.1 73.3 69.1 65.8 10/09/2019 11:44:42 56.39 56.27 56.33 53.2 55.3 57.7 61.2 61 61.1 73.3 69.1 65.8 10/09/2019 11:44:43 56.28 56.34 56.34 53.3 55.3 57.7 61.14 61.34 61.34 73.3 69.1 65.8 10/09/2019 11:44:44 56.13 56.29 56.34 53.3 55.3 57.7 60.81 61.12 61.34 73.3 69.1 65.8 10/09/2019 11:44:45 56.28 56.38 56.38 53.2 55.3 57.7 61.01 61.1 61.34 73.3 69.1 65.8 10/09/2019 11:44:46 56.62 56.51 56.51 53.2 55.3 57.7 61.31 61.19 61.34 73.3 69.1 65.8 10/09/2019 11:44:47 56.01 56.51 56.51 53.2 55.3 57.7 60.96 61.31 61.34 73.3 69.1 65.8 10/09/2019 11:44:48 56.09 56.19 56.51 53.2 55.3 57.7 62.26 62 62 73.3 69.1 65.8 10/09/2019 11:44:49 56.44 56.46 56.51 52.8 55.3 57.7 61.68 62.16 62.16 73.3 69.1 65.8 10/09/2019 11:44:50 56 56.31 56.51 52.8 55.3 57.7 60.76 61.66 62.16 73.3 69.1 65.8 10/09/2019 11:44:51 56.56 56.46 56.51 52.9 55.3 57.7 61.49 61.46 62.16 73.3 69.1 65.8 10/09/2019 11:44:52 56.7 56.7 56.7 52.9 55.3 57.7 61.17 61.63 62.16 73.3 69.1 65.8 10/09/2019 11:44:53 56.12 56.59 56.7 52.9 55.4 57.7 61.78 61.8 62.16 73.3 69.1 65.8 10/09/2019 11:44:54 56.34 56.39 56.7 52.9 55.4 57.7 63.07 62.73 62.73 73.3 69.1 65.8 10/09/2019 11:44:55 56.31 56.41 56.7 52.9 55.4 57.7 64.58 64.17 64.17 73.3 69.1 65.8 10/09/2019 11:44:56 56.1 56.31 56.7 53 55.4 57.7 63.13 64.51 64.51 73.3 69.1 65.8 10/09/2019 11:44:57 56.25 56.29 56.7 53 55.4 57.7 61.46 63.38 64.51 73.3 69.1 65.8 10/09/2019 11:44:58 56.5 56.46 56.7 53 55.4 57.7 62.8 62.95 64.51 73.3 69.1 65.8 10/09/2019 11:44:59 56.12 56.44 56.7 53 55.4 57.7 62.86 63 64.51 73.3 69.1 65.8 10/09/2019 11:45:00 56.2 56.35 56.7 53 55.4 57.7 61.37 62.74 64.51 73.3 69.1 65.8 10/09/2019 11:45:01 56.35 56.47 56.7 53.1 55.3 57.7 62.41 62.32 64.51 73.3 69.1 65.8 10/09/2019 11:45:02 56.47 56.41 56.7 53.1 55.3 57.7 61.39 62.32 64.51 73.3 69.1 65.8 10/09/2019 11:45:03 56.05 56.41 56.7 53.1 55.3 57.7 60.93 61.74 64.51 73.3 69.1 65.7 10/09/2019 11:45:04 55.58 56.13 56.7 53.1 55.3 57.7 60.89 61.31 64.51 73.3 69.1 65.7 10/09/2019 11:45:05 56.51 56.26 56.7 53.1 55.3 57.7 60.78 61.08 64.51 73.3 69.1 65.7 10/09/2019 11:45:06 55.74 56.23 56.7 53.1 55.3 57.7 60.57 60.83 64.51 73.3 69.1 65.7 10/09/2019 11:45:07 55.75 55.98 56.7 53.2 55.3 57.7 60.64 60.81 64.51 73.3 69.1 65.7 10/09/2019 11:45:08 55.9 55.93 56.7 53.2 55.3 57.7 60.38 60.68 64.51 73.3 69.1 65.7 10/09/2019 11:45:09 56.25 56.18 56.7 53.2 55.3 57.7 62.13 61.82 64.51 73.3 69.1 65.7 10/09/2019 11:45:10 56.26 56.3 56.7 53.2 55.3 57.7 63.11 62.99 64.51 73.3 69.1 65.7 10/09/2019 11:45:11 56.31 56.33 56.7 53.2 55.3 57.7 61.17 62.58 64.51 73.3 69.1 65.7 10/09/2019 11:45:12 56.07 56.29 56.7 53.2 55.3 57.7 61.25 61.74 64.51 73.3 69.1 65.7 10/09/2019 11:45:13 56.41 56.37 56.7 53.2 55.3 57.7 60.76 61.41 64.51 73.3 69.1 65.7 10/09/2019 11:45:14 56.09 56.45 56.7 53.2 55.3 57.7 61.3 61.5 64.51 73.3 69.1 65.7 10/09/2019 11:45:15 55.81 56.16 56.7 53.2 55.3 57.7 60.35 61.14 64.51 62.5 69.1 65.7 10/09/2019 11:45:16 56.72 56.57 56.7 53.3 55.3 57.7 60.6 60.77 64.51 61.1 69.1 65.7 10/09/2019 11:45:17 55.95 56.5 56.7 53.3 55.3 57.7 60.33 60.84 64.51 61 69.1 65.7 10/09/2019 11:45:18 55.51 56.17 56.7 53.3 55.3 57.7 60.65 60.65 64.51 60.8 69.1 65.7 10/09/2019 11:45:19 56.37 56.17 56.7 53.3 55.3 57.7 60.57 60.73 64.51 60.6 69.1 65.7 10/09/2019 11:45:20 56.1 56.26 56.7 53.3 55.3 57.7 60.31 60.63 64.51 60.6 69.1 65.7 10/09/2019 11:45:21 56.16 56.22 56.7 53.3 55.3 57.7 60.66 60.69 64.51 60.6 69.1 65.7 10/09/2019 11:45:22 56.06 56.22 56.59 53.3 55.3 57.7 60.76 60.75 64.51 60.6 69.1 65.7 10/09/2019 11:45:23 55.83 56.1 56.57 53.3 55.3 57.7 61.24 61.09 64.51 60.6 69.1 65.7 10/09/2019 11:45:24 55.99 56.07 56.57 53.3 55.3 57.7 60.78 61.08 64.51 60.6 69.1 65.7 10/09/2019 11:45:25 56.53 56.41 56.57 53.4 55.3 57.7 61.27 61.35 64.51 60.6 69.1 65.7 10/09/2019 11:45:26 55.89 56.27 56.57 53.4 55.3 57.7 61.57 61.47 63.38 60.6 69.1 65.7 10/09/2019 11:45:27 55.93 56.1 56.57 53.4 55.3 57.7 60.39 61.28 63 60.6 69.1 65.7 10/09/2019 11:45:28 56.3 56.24 56.57 53.4 55.3 57.7 60.9 61.05 63 60.6 69.1 65.7 10/09/2019 11:45:29 56.41 56.38 56.57 53.4 55.3 57.7 60.63 60.79 62.99 60.6 69.1 65.7 10/09/2019 11:45:30 56.46 56.47 56.57 53.4 55.3 57.7 60.46 60.79 62.99 60.6 69.1 65.7 10/09/2019 11:45:31 56.39 56.49 56.57 53.4 55.4 57.7 60.61 60.67 62.99 60.6 69.1 65.7 10/09/2019 11:45:32 56.24 56.39 56.57 53.4 55.4 57.7 60.38 60.61 62.99 60.6 69.1 65.7 10/09/2019 11:45:33 56.27 56.32 56.57 53.5 55.4 57.7 60.81 60.71 62.99 60.6 69.1 65.7 10/09/2019 11:45:34 56.25 56.38 56.57 53.5 55.4 57.7 60.49 60.72 62.99 60.6 69.1 65.7 10/09/2019 11:45:35 56.27 56.37 56.57 53.5 55.4 57.7 61.09 60.96 62.99 60.6 69.1 65.7 10/09/2019 11:45:36 56.3 56.34 56.57 53.5 55.4 57.7 60.79 60.9 62.99 60.6 69.1 65.7 10/09/2019 11:45:37 56.09 56.44 56.57 53.5 55.4 57.7 60.21 60.87 62.99 60.6 69.1 65.7 10/09/2019 11:45:38 56.11 56.19 56.57 53.5 55.4 57.7 60.65 60.72 62.99 60.6 69.1 65.7 10/09/2019 11:45:39 56.66 56.59 56.59 53.5 55.4 57.7 60.67 60.8 62.99 60.6 69.1 65.7 10/09/2019 11:45:40 56.03 56.53 56.59 53.5 55.4 57.7 60.78 60.8 62.58 60.6 69.1 65.7 10/09/2019 11:45:41 56.21 56.29 56.59 53.6 55.4 57.7 61.02 61.03 61.74 60.6 69.1 65.7 10/09/2019 11:45:42 56.52 56.45 56.59 53.6 55.4 57.7 60.76 61 61.5 60.6 69.1 65.7 10/09/2019 11:45:43 56.28 56.42 56.59 53.6 55.4 57.7 60.86 60.96 61.5 60.6 69.1 65.7 10/09/2019 11:45:44 56.57 56.56 56.59 53.6 55.4 57.7 60.68 60.92 61.47 60.6 69.1 65.7 10/09/2019 11:45:45 56.28 56.53 56.59 53.6 55.4 57.7 61.17 61.11 61.47 60.6 69.1 65.7 10/09/2019 11:45:46 56.24 56.46 56.59 53.6 55.4 57.7 61.26 61.31 61.47 60.6 69.1 65.7 10/09/2019 11:45:47 56.01 56.28 56.59 53.6 55.4 57.7 60.89 61.26 61.47 60.6 69.1 65.7 10/09/2019 11:45:48 56.78 56.51 56.59 53.6 55.4 57.7 61 61.1 61.47 60.6 69.1 65.7 10/09/2019 11:45:49 56.04 56.51 56.59 53.7 55.4 57.7 60.61 60.94 61.47 60.6 69.1 65.7 10/09/2019 11:45:50 56.43 56.41 56.59 53.7 55.4 57.7 61.09 61.05 61.47 60.6 69.1 65.7 10/09/2019 11:45:51 56.48 56.51 56.59 53.7 55.4 57.7 60.73 61.05 61.47 60.6 69.1 65.7 10/09/2019 11:45:52 56.35 56.49 56.59 53.7 55.4 57.7 60.87 61.02 61.47 60.6 69.1 65.7 10/09/2019 11:45:53 56.11 56.39 56.59 53.7 55.4 57.7 60.37 60.82 61.47 60.6 69.1 65.7 10/09/2019 11:45:54 55.97 56.25 56.59 53.7 55.4 57.7 60.59 60.64 61.47 60.6 69.1 65.7 10/09/2019 11:45:55 55.66 56.03 56.59 53.7 55.4 57.7 60.86 60.83 61.47 60.6 69.1 65.7 10/09/2019 11:45:56 55.75 55.93 56.59 53.7 55.4 57.7 60.69 60.85 61.31 60.6 69.1 65.7 10/09/2019 11:45:57 56.14 56.02 56.59 53.7 55.4 57.7 60.74 60.81 61.31 60.6 69.1 65.7 10/09/2019 11:45:58 56.03 56.06 56.59 53.7 55.4 57.7 60.42 60.8 61.31 60.6 69.1 65.7 10/09/2019 11:45:59 56.28 56.26 56.59 53.8 55.4 57.7 61.17 61.01 61.31 60.6 69.1 65.7 10/09/2019 11:46:00 56.17 56.31 56.59 53.8 55.4 57.7 60.82 61.15 61.31 60.6 69.1 65.7 10/09/2019 11:46:01 56.21 56.28 56.59 53.8 55.4 57.7 60.49 60.89 61.31 60.6 69.1 65.7 10/09/2019 11:46:02 56.3 56.33 56.59 53.8 55.4 57.7 60.79 60.81 61.31 60.6 69.1 65.7 10/09/2019 11:46:03 56.01 56.39 56.59 53.8 55.4 57.7 60.95 61 61.31 60.6 69.1 65.7 10/09/2019 11:46:04 56.33 56.29 56.59 53.8 55.5 57.7 60.75 60.84 61.31 60.6 69.1 65.7 10/09/2019 11:46:05 56.34 56.44 56.59 53.8 55.5 57.7 60.89 60.97 61.31 60.6 69.1 65.7 10/09/2019 11:46:06 55.94 56.27 56.59 53.8 55.5 57.7 61.17 61.15 61.31 60.6 69.1 65.7 10/09/2019 11:46:07 56.72 56.55 56.59 53.8 55.5 57.7 61.15 61.17 61.31 60.6 69.1 65.7 10/09/2019 11:46:08 55.98 56.57 56.59 53.8 55.5 57.7 60.63 61.2 61.31 60.6 69.1 65.7 10/09/2019 11:46:09 56 56.21 56.57 53.9 55.5 57.7 60.73 60.97 61.31 60.6 69.1 65.7 10/09/2019 11:46:10 56.94 56.74 56.74 53.9 55.5 57.7 60.73 60.8 61.31 60.6 69.1 65.7 10/09/2019 11:46:11 56.01 56.55 56.74 53.9 55.5 57.7 60.5 60.85 61.31 60.6 69.1 65.7 10/09/2019 11:46:12 56.2 56.25 56.74 53.9 55.5 57.7 60.19 60.67 61.31 60.6 69.1 65.7 10/09/2019 11:46:13 64.91 64.33 64.33 54.1 55.5 57.7 64.82 64.19 64.19 60.6 69.1 65.7 10/09/2019 11:46:14 56.15 62.2 64.33 54.1 55.5 57.7 60.99 63.03 64.19 60.6 69.1 65.7 10/09/2019 11:46:15 53.99 59.45 64.33 54.1 55.5 57.7 60.23 61.81 64.19 60.6 69.1 65.7 10/09/2019 11:46:16 51.19 56.8 64.33 54.1 55.5 57.7 59.14 60.84 64.19 60.6 69.1 65.7 10/09/2019 11:46:17 59.92 59.89 64.33 54.2 55.5 57.7 63.62 63.51 64.19 60.7 69.1 65.7 10/09/2019 11:46:18 58.66 60.93 64.33 54.2 55.5 57.7 62.36 64.13 64.19 60.7 69.1 65.7 10/09/2019 11:46:19 50.99 58.68 64.33 54.2 55.5 57.7 59.62 62.57 64.19 60.6 69.1 65.7 10/09/2019 11:46:20 50.97 55.46 64.33 54.2 55.5 57.7 59.28 60.94 64.19 60.6 69.1 65.7 10/09/2019 11:46:21 51.43 53.31 64.33 54.2 55.5 57.7 59.77 60.15 64.19 60.6 69.1 65.7 10/09/2019 11:46:22 50.75 52.19 64.33 54.2 55.5 57.7 59.46 60.05 64.19 60.6 69.1 65.7 10/09/2019 11:46:23 51.16 51.59 64.33 54.2 55.5 57.7 59.23 59.7 64.19 60.6 69.1 65.7 10/09/2019 11:46:24 51.72 51.96 64.33 54.2 55.5 57.7 59.77 59.74 64.19 60.6 69.1 65.7 10/09/2019 11:46:25 50.98 51.7 64.33 54.2 55.5 57.7 59.05 59.61 64.19 60.6 69.1 65.7 10/09/2019 11:46:26 51.76 51.83 64.33 54.2 55.5 57.7 59.41 59.64 64.19 60.6 69.1 65.7 10/09/2019 11:46:27 52.35 52.15 64.33 54.2 55.5 57.7 59.27 59.44 64.19 60.6 69.1 65.7 10/09/2019 11:46:28 50.17 51.94 64.33 54.2 55.5 57.7 59.7 59.63 64.19 60.6 69.1 65.7 10/09/2019 11:46:29 51.05 51.26 64.33 54.2 55.5 57.7 58.69 59.68 64.19 60.6 69.1 65.7 10/09/2019 11:46:30 51.68 51.56 64.33 54.2 55.5 57.7 59.37 59.5 64.19 60.6 69.1 65.7 10/09/2019 11:46:31 52.43 52.22 64.33 54.2 55.5 57.7 59.2 59.52 64.19 60.6 69.1 65.7 10/09/2019 11:46:32 51.97 52.37 64.33 54.2 55.5 57.7 59.52 59.42 64.19 60.6 69.1 65.7 10/09/2019 11:46:33 51.8 52.04 64.33 54.2 55.5 57.7 59.48 59.54 64.19 60.6 69.1 65.7 10/09/2019 11:46:34 51.77 51.95 64.33 54.2 55.5 57.7 59.85 59.97 64.19 60.6 69.1 65.7 10/09/2019 11:46:35 51.66 51.86 64.33 54.2 55.5 57.7 59.45 59.68 64.19 60.6 69.1 65.7 10/09/2019 11:46:36 51.26 51.94 64.33 54.2 55.5 57.7 59.82 60 64.19 60.6 69.1 65.7 10/09/2019 11:46:37 51.85 51.79 64.33 54.2 55.5 57.7 59.84 59.88 64.19 60.6 69.1 65.7 10/09/2019 11:46:38 51.46 51.84 64.33 54.2 55.5 57.7 59.7 59.93 64.19 60.6 69.1 65.7 10/09/2019 11:46:39 51.92 51.92 64.33 54.2 55.5 57.7 59.15 59.76 64.19 60.6 69.1 65.7 10/09/2019 11:46:40 50.76 51.74 64.33 54.2 55.5 57.7 59.4 59.75 64.19 60.6 69.1 65.7 10/09/2019 11:46:41 52.52 52.28 64.33 54.2 55.5 57.7 60.29 60 64.19 60.6 69.1 65.7 10/09/2019 11:46:42 51.14 52.32 64.33 54.2 55.5 57.7 60.18 60.32 64.19 60.6 69.1 65.7 10/09/2019 11:46:43 51.22 51.67 62.2 54.2 55.5 57.7 60.08 60.26 64.13 60.6 69.1 65.7 10/09/2019 11:46:44 51.76 51.76 60.93 54.2 55.5 57.7 60.07 60.32 64.13 60.6 69.1 65.7 10/09/2019 11:46:45 51.67 51.79 60.93 54.2 55.5 57.7 59.83 60.05 64.13 60.6 69.1 65.7 10/09/2019 11:46:46 51.76 51.81 60.93 54.2 55.5 57.7 59.18 60.04 64.13 60.6 69.1 65.7 10/09/2019 11:46:47 52.15 52.21 60.93 54.2 55.5 57.7 59.59 59.75 64.13 60.6 69.1 65.7 10/09/2019 11:46:48 51.09 51.99 58.68 54.2 55.5 57.7 60.06 60.2 62.57 60.6 69.1 65.7 10/09/2019 11:46:49 51.28 51.48 55.46 54.2 55.5 57.7 59.86 60.09 60.94 60.6 69.1 65.7 10/09/2019 11:46:50 52.11 52.25 53.31 54.2 55.5 57.7 61.64 61.12 61.12 60.6 69.1 65.7 10/09/2019 11:46:51 51.12 51.78 52.37 54.2 55.5 57.7 59.74 61.08 61.12 60.6 69.1 65.7 10/09/2019 11:46:52 51.46 51.59 52.37 54.2 55.5 57.7 59.51 60.17 61.12 60.6 69.1 65.7 10/09/2019 11:46:53 52.26 52.01 52.37 54.2 55.5 57.7 59.91 60.12 61.12 60.6 69.1 65.7 10/09/2019 11:46:54 51.15 51.9 52.37 54.2 55.5 57.6 58.95 59.88 61.12 60.6 69.1 65.7 10/09/2019 11:46:55 51.06 51.49 52.37 54.2 55.5 57.6 59.67 59.66 61.12 60.6 69.1 65.7 10/09/2019 11:46:56 51.4 51.48 52.37 54.2 55.5 57.6 59.02 59.49 61.12 60.6 69.1 65.7 10/09/2019 11:46:57 51.53 51.49 52.37 54.2 55.5 57.6 59.17 59.46 61.12 60.6 69.1 65.7 10/09/2019 11:46:58 49.79 51.44 52.37 54.1 55.5 57.6 59.47 59.58 61.12 60.6 69.1 65.7 10/09/2019 11:46:59 51.92 51.42 52.37 54.1 55.5 57.6 59.42 59.5 61.12 60.6 69.1 65.7 10/09/2019 11:47:00 51.81 51.87 52.37 54.1 55.5 57.6 59.27 59.56 61.12 60.6 69.1 65.7 10/09/2019 11:47:01 51.16 51.59 52.37 54.1 55.5 57.6 59.21 59.5 61.12 60.6 69.1 65.7 10/09/2019 11:47:02 52.16 52.11 52.32 54.1 55.5 57.6 59.98 59.86 61.12 60.6 69.1 65.7 10/09/2019 11:47:03 51.33 52.13 52.32 54.1 55.5 57.6 59.35 59.83 61.12 60.6 69.1 65.7 10/09/2019 11:47:04 52.54 52.5 52.5 54.1 55.5 57.6 59.99 60.1 61.12 60.6 69.1 65.7 10/09/2019 11:47:05 52.71 52.7 52.7 54.1 55.5 57.6 59.58 59.9 61.12 60.6 69.1 65.7 10/09/2019 11:47:06 51.61 52.62 52.7 54.1 55.4 57.6 59.29 59.62 61.12 60.6 69.1 65.7 10/09/2019 11:47:07 53.41 53.02 53.02 54.1 55.4 57.6 59.59 59.73 61.12 60.6 69.1 65.7 10/09/2019 11:47:08 52.6 52.9 53.02 54.2 55.4 57.6 59.4 59.77 61.12 60.6 69.1 65.7 10/09/2019 11:47:09 52.03 52.73 53.02 54.2 55.4 57.6 58.94 59.37 61.12 60.6 69.1 65.7 10/09/2019 11:47:10 52.44 52.54 53.02 54.2 55.4 57.6 58.48 59.24 61.12 60.6 69.1 65.7 10/09/2019 11:47:11 51.47 52.61 53.02 54.2 55.4 57.6 59.01 58.97 61.12 60.5 69.1 65.7 10/09/2019 11:47:12 52.25 52.13 53.02 54.2 55.4 57.6 59.66 59.56 61.12 60.5 69.1 65.7 10/09/2019 11:47:13 51.45 52.36 53.02 54.2 55.4 57.6 58.76 59.4 61.12 60.5 69.1 65.7 10/09/2019 11:47:14 51.38 51.78 53.02 54.2 55.4 57.6 59.41 59.42 61.12 60.5 69.1 65.7 10/09/2019 11:47:15 52.3 52.15 53.02 54.2 55.4 57.6 59.65 59.64 61.12 60.5 69.1 65.7 10/09/2019 11:47:16 51.17 52.08 53.02 54.2 55.4 57.6 59.33 59.67 61.12 60.5 69.1 65.7 10/09/2019 11:47:17 52.23 52.19 53.02 54.2 55.4 57.6 59.89 59.86 61.12 60.5 69.1 65.7 10/09/2019 11:47:18 51.82 52.03 53.02 54.2 55.4 57.6 59.61 60.02 61.12 60.5 69.1 65.7 10/09/2019 11:47:19 51.9 51.95 53.02 54.2 55.4 57.6 59.68 59.77 61.12 60.5 69.1 65.7 10/09/2019 11:47:20 51.92 52.09 53.02 54.2 55.4 57.6 59.51 59.79 61.08 60.5 69.1 65.7 10/09/2019 11:47:21 51.9 52.01 53.02 54.2 55.4 57.6 59.52 59.65 60.17 60.5 69.1 65.7 10/09/2019 11:47:22 51.66 51.97 53.02 54.2 55.4 57.6 58.71 59.61 60.12 60.5 69.1 65.7 10/09/2019 11:47:23 51.27 51.76 53.02 54.2 55.4 57.6 59.46 59.52 60.1 60.5 69.1 65.7 10/09/2019 11:47:24 52.38 52.29 53.02 54.2 55.4 57.6 59.34 59.49 60.1 60.5 69.1 65.7 10/09/2019 11:47:25 52.13 52.29 53.02 54.2 55.4 57.6 58.89 59.36 60.1 60.5 69.1 65.7 10/09/2019 11:47:26 51.56 52.12 53.02 54.2 55.4 57.6 59.7 59.59 60.1 60.5 69.1 65.7 10/09/2019 11:47:27 52.22 52.21 53.02 54.2 55.4 57.6 59.02 59.57 60.1 60.5 69.1 65.7 10/09/2019 11:47:28 51.15 52.02 53.02 54.2 55.4 57.6 59.18 59.29 60.1 60.5 69.1 65.7 10/09/2019 11:47:29 51.35 51.57 53.02 54.2 55.4 57.6 59.28 59.44 60.1 60.5 69.1 65.7 10/09/2019 11:47:30 51.2 51.67 53.02 54.2 55.4 57.6 58.79 59.29 60.1 60.5 69.1 65.7 10/09/2019 11:47:31 51.64 51.55 53.02 54.2 55.4 57.6 60.67 60.36 60.36 60.5 69.1 65.7 10/09/2019 11:47:32 52.1 52.23 53.02 54.2 55.4 57.6 59.08 60.28 60.36 60.5 69.1 65.7 10/09/2019 11:47:33 51.98 52.1 53.02 54.2 55.4 57.6 59.76 59.75 60.36 60.5 69.1 65.7 10/09/2019 11:47:34 51.88 52.14 53.02 54.2 55.4 57.6 58.5 59.73 60.36 60.5 69.1 65.7 10/09/2019 11:47:35 51.9 52.21 53.02 54.2 55.4 57.6 59.09 59.14 60.36 60.5 69.1 65.7 10/09/2019 11:47:36 51.76 52.05 53.02 54.2 55.4 57.6 60.88 60.35 60.36 60.5 69.1 65.7 10/09/2019 11:47:37 51.94 51.98 52.9 54.2 55.4 57.6 59.68 60.2 60.36 60.5 69.1 65.7 10/09/2019 11:47:38 51.96 52.21 52.73 54.1 55.4 57.6 59 59.87 60.36 60.5 69.1 65.7 10/09/2019 11:47:39 51.03 52.08 52.61 54.1 55.4 57.6 59.92 59.98 60.36 60.5 69.1 65.7 10/09/2019 11:47:40 51.36 51.79 52.61 54.1 55.4 57.6 58.84 59.66 60.36 60.5 69.1 65.7 10/09/2019 11:47:41 51.62 51.76 52.36 54.1 55.4 57.6 59.44 59.46 60.36 60.5 69.1 65.7 10/09/2019 11:47:42 51.88 51.98 52.36 54.1 55.4 57.6 59.54 59.69 60.36 60.5 69.1 65.7 10/09/2019 11:47:43 52.74 52.5 52.5 54.1 55.4 57.6 59.44 59.57 60.36 60.5 69.1 65.7 10/09/2019 11:47:44 50.41 52.45 52.5 54.1 55.4 57.6 59.97 59.94 60.36 60.5 69.1 65.7 10/09/2019 11:47:45 51.29 51.52 52.5 54.1 55.4 57.6 59.49 59.76 60.36 60.5 69.1 65.7 10/09/2019 11:47:46 51.53 51.52 52.5 54.1 55.4 57.6 59.27 59.79 60.36 60.5 69.1 65.7 10/09/2019 11:47:47 51.52 51.75 52.5 54.1 55.4 57.6 59.51 59.59 60.36 60.5 69.1 65.7 10/09/2019 11:47:48 51.13 51.8 52.5 54.1 55.4 57.6 59.33 59.71 60.36 60.5 69.1 65.7 10/09/2019 11:47:49 51.15 51.46 52.5 54.1 55.4 57.6 59.08 59.37 60.36 60.5 69.1 65.7 10/09/2019 11:47:50 51.58 51.57 52.5 54.1 55.4 57.6 60.07 59.9 60.36 60.5 69.1 65.7 10/09/2019 11:47:51 51.52 51.95 52.5 54.1 55.4 57.6 59.66 59.94 60.36 60.5 69.1 65.7 10/09/2019 11:47:52 51.86 51.85 52.5 54.1 55.4 57.6 59.44 59.68 60.36 60.5 69.1 65.7 10/09/2019 11:47:53 52.49 52.6 52.6 54.1 55.4 57.6 59.59 59.73 60.36 60.5 69.1 65.7 10/09/2019 11:47:54 50.06 52.12 52.6 54.1 55.4 57.6 58.85 59.57 60.36 60.5 69.1 65.7 10/09/2019 11:47:55 53.18 52.64 52.64 54.1 55.4 57.6 60 59.77 60.36 60.5 69.1 65.7 10/09/2019 11:47:56 50.82 52.44 52.64 54.1 55.4 57.6 58.95 59.78 60.36 60.5 69.1 65.7 10/09/2019 11:47:57 51.83 51.8 52.64 54.1 55.4 57.6 59.42 59.5 60.36 60.5 69.1 65.7 10/09/2019 11:47:58 52.57 52.73 52.73 54.1 55.4 57.6 60.07 59.95 60.36 60.5 69.1 65.7 10/09/2019 11:47:59 50.98 52.17 52.73 54.1 55.4 57.6 59.29 59.81 60.36 60.5 69.1 65.7 10/09/2019 11:48:00 51.65 51.7 52.73 54.1 55.4 57.6 59.5 59.78 60.36 60.5 69.1 65.7 10/09/2019 11:48:01 52.15 52.1 52.73 54.1 55.4 57.6 59.79 59.71 60.35 60.5 69.1 65.7 10/09/2019 11:48:02 52.38 52.54 52.73 54.1 55.4 57.6 59.54 59.81 60.35 60.5 69.1 65.7 10/09/2019 11:48:03 51.64 52.39 52.73 54.1 55.4 57.6 60.06 60.01 60.35 60.5 69.1 65.7 10/09/2019 11:48:04 50.92 51.94 52.73 54.1 55.4 57.6 59.19 60.09 60.35 60.5 69.1 65.7 10/09/2019 11:48:05 51.07 51.42 52.73 54.1 55.4 57.6 59.16 59.56 60.35 60.5 69.1 65.7 10/09/2019 11:48:06 52.86 52.59 52.73 54.1 55.4 57.6 59.89 59.7 60.2 60.5 69.1 65.7 10/09/2019 11:48:07 50.88 52.58 52.73 54.1 55.4 57.6 59.38 59.72 60.09 60.5 69.1 65.7 10/09/2019 11:48:08 50.71 51.65 52.73 54.1 55.4 57.6 59.44 59.62 60.09 60.4 69.1 65.7 10/09/2019 11:48:09 51.6 51.62 52.73 54.1 55.4 57.6 59.5 59.62 60.09 60.4 69.1 65.7 10/09/2019 11:48:10 51.1 51.45 52.73 54.1 55.4 57.6 58.72 59.52 60.09 60.4 69.1 65.7 10/09/2019 11:48:11 52.07 51.99 52.73 54.1 55.4 57.6 59.12 59.19 60.09 60.4 69.1 65.7 10/09/2019 11:48:12 51.22 52.09 52.73 54.1 55.4 57.6 58.99 59.25 60.09 60.4 69.1 65.7 10/09/2019 11:48:13 51.49 51.63 52.73 54.1 55.4 57.6 59.83 59.58 60.09 60.4 69.1 65.7 10/09/2019 11:48:14 51.45 51.66 52.73 54.1 55.4 57.6 60.27 60.15 60.15 60.4 69.1 65.7 10/09/2019 11:48:15 51.46 51.57 52.73 54.1 55.4 57.6 59.91 60.11 60.15 60.3 69.1 65.7 10/09/2019 11:48:16 52.18 52.09 52.73 54.1 55.4 57.6 59.71 60.02 60.15 60.3 69.1 65.7 10/09/2019 11:48:17 51.19 52.07 52.73 54.1 55.4 57.6 59.2 59.9 60.15 60.3 69.1 65.7 10/09/2019 11:48:18 51.42 51.58 52.73 54.1 55.4 57.6 59.63 59.75 60.15 60.3 69.1 65.7 10/09/2019 11:48:19 52.18 52.05 52.73 54.1 55.4 57.6 60.39 60.07 60.15 60.3 69.1 65.7 10/09/2019 11:48:20 51.35 51.8 52.73 54.1 55.4 57.6 60.24 60.39 60.39 60.3 69.1 65.7 10/09/2019 11:48:21 52.17 52.16 52.73 54.1 55.4 57.6 60.19 60.33 60.39 60.3 69.1 65.7 10/09/2019 11:48:22 51.13 52.05 52.73 54.1 55.4 57.6 60.07 60.31 60.39 60.3 69.1 65.7 10/09/2019 11:48:23 51.44 51.76 52.73 54.1 55.4 57.6 59.93 60.23 60.39 60.3 69.1 65.7 10/09/2019 11:48:24 51.29 51.42 52.73 54.1 55.4 57.6 60.47 60.39 60.39 60.3 69.1 65.7 10/09/2019 11:48:25 52.02 51.86 52.73 54.1 55.4 57.6 60.59 60.58 60.58 60.3 69.1 65.7 10/09/2019 11:48:26 50.48 51.88 52.73 54.1 55.4 57.6 59.93 60.73 60.73 60.3 69.1 65.7 10/09/2019 11:48:27 52.24 51.9 52.73 54.1 55.4 57.6 60.21 60.25 60.73 60.3 69.1 65.7 10/09/2019 11:48:28 50.97 51.84 52.59 54.1 55.4 57.6 59.82 60.27 60.73 60.3 69.1 65.7 10/09/2019 11:48:29 51 51.46 52.59 54.1 55.4 57.6 60.17 60.33 60.73 60.3 69.1 65.7 10/09/2019 11:48:30 50.63 51.56 52.59 54.1 55.4 57.6 59.69 60.27 60.73 60.3 69.1 65.7 10/09/2019 11:48:31 49.65 50.89 52.59 54.1 55.4 57.6 59.23 59.89 60.73 60.3 69.1 65.7 10/09/2019 11:48:32 51.84 51.46 52.59 54.1 55.4 57.6 59.91 59.9 60.73 60.3 69.1 65.7 10/09/2019 11:48:33 51.5 51.83 52.59 54.1 55.4 57.6 60.09 60.12 60.73 60.3 69.1 65.7 10/09/2019 11:48:34 51.4 51.59 52.59 54.1 55.4 57.6 61.03 60.83 60.83 60.3 69.1 65.7 10/09/2019 11:48:35 52.62 52.61 52.61 54.1 55.4 57.6 60.09 60.65 60.83 60.3 69.1 65.7 10/09/2019 11:48:36 52.34 53.08 53.08 54.1 55.4 57.6 59.88 60.52 60.83 60.3 69.1 65.7 10/09/2019 11:48:37 52.47 52.72 53.08 54.1 55.4 57.6 60.4 60.46 60.83 60.3 69.1 65.7 10/09/2019 11:48:38 50.79 52.57 53.08 54.1 55.4 57.6 60.21 60.6 60.83 60.3 69.1 65.7 10/09/2019 11:48:39 51.64 51.71 53.08 54.1 55.4 57.6 60.51 60.53 60.83 60.3 69.1 65.7 10/09/2019 11:48:40 52.18 52.12 53.08 54.1 55.4 57.6 60.19 60.77 60.83 60.3 69.1 65.7 10/09/2019 11:48:41 52.59 52.53 53.08 54.1 55.4 57.6 60.48 60.46 60.83 60.3 69.1 65.7 10/09/2019 11:48:42 52.02 52.63 53.08 54.1 55.4 57.6 60.55 60.7 60.83 60.3 69.1 65.7 10/09/2019 11:48:43 50.8 52.19 53.08 54.1 55.4 57.6 59.25 60.59 60.83 60.3 69.1 65.7 10/09/2019 11:48:44 50.94 51.38 53.08 54.1 55.4 57.6 59.53 59.77 60.83 60.3 69.1 65.7 10/09/2019 11:48:45 51.71 51.78 53.08 54.1 55.4 57.6 60.03 60.1 60.83 60.3 69.1 65.7 10/09/2019 11:48:46 52.67 52.5 53.08 54.1 55.4 57.6 60.52 60.37 60.83 60.3 69.1 65.7 10/09/2019 11:48:47 51.22 52.16 53.08 54.1 55.4 57.6 60.82 60.76 60.83 60.4 69.1 65.7 10/09/2019 11:48:48 51.72 51.77 53.08 54.1 55.4 57.6 61.21 61.1 61.1 60.4 69.1 65.7 10/09/2019 11:48:49 51.38 51.68 53.08 54.1 55.4 57.6 61.81 61.72 61.72 60.4 69.1 65.7 10/09/2019 11:48:50 51.16 51.64 53.08 54.1 55.4 57.6 62.38 62.26 62.26 60.4 69.1 65.7 10/09/2019 11:48:51 52.62 52.44 53.08 54.1 55.4 57.6 63.32 63.12 63.12 60.4 69.1 65.7 10/09/2019 11:48:52 51.58 51.94 53.08 54.1 55.4 57.6 61.31 62.78 63.12 60.4 69.1 65.7 10/09/2019 11:48:53 51.19 51.84 53.08 54.1 55.4 57.6 60.98 61.86 63.12 60.4 69.1 65.7 10/09/2019 11:48:54 51.04 51.6 53.08 54.1 55.4 57.6 61.86 61.72 63.12 60.4 69.1 65.7 10/09/2019 11:48:55 52.43 52.15 53.08 54.1 55.4 57.6 60.68 61.73 63.12 60.4 69.1 65.7 10/09/2019 11:48:56 51.36 52.16 53.08 54.1 55.4 57.6 60.17 61.13 63.12 60.4 69.1 65.7 10/09/2019 11:48:57 50.86 51.57 53.08 54.1 55.4 57.6 59.6 60.5 63.12 60.4 69.1 65.7 10/09/2019 11:48:58 52.18 51.96 53.08 54.1 55.3 57.6 60.46 60.41 63.12 60.4 69.1 65.7 10/09/2019 11:48:59 51.33 51.72 53.08 54.1 55.3 57.6 60.07 60.3 63.12 60.4 69.1 65.7 10/09/2019 11:49:00 52.06 52.01 53.08 54.1 55.3 57.6 60.27 60.41 63.12 60.4 69.1 65.7 10/09/2019 11:49:01 51.48 52.18 53.08 54.1 55.3 57.6 59.66 60.47 63.12 60.4 69.1 65.7 10/09/2019 11:49:02 51.86 51.91 53.08 54 55.3 57.6 59.88 60.13 63.12 60.4 69.1 65.7 10/09/2019 11:49:03 51.43 51.69 53.08 54 55.3 57.6 59.76 59.94 63.12 60.4 69.1 65.7 10/09/2019 11:49:04 52.06 52.14 53.08 54 55.3 57.6 60.02 60.05 63.12 60.4 69.1 65.7 10/09/2019 11:49:05 51.51 51.94 53.08 54 55.3 57.6 59.99 60.03 63.12 60.4 69.1 65.7 10/09/2019 11:49:06 51 51.51 52.72 54 55.3 57.6 58.76 60.02 63.12 60.4 69.1 65.7 10/09/2019 11:49:07 51.39 51.46 52.63 54 55.3 57.6 60.07 59.84 63.12 60.4 69.1 65.7 10/09/2019 11:49:08 51.52 51.6 52.63 54 55.3 57.6 59.58 60 63.12 60.4 69.1 65.7 10/09/2019 11:49:09 51.51 51.74 52.63 54 55.3 57.6 59.99 59.87 63.12 60.4 69.1 65.7 10/09/2019 11:49:10 51.43 51.74 52.63 54 55.3 57.6 59.59 59.97 63.12 60.4 69.1 65.7 10/09/2019 11:49:11 51.09 51.37 52.63 54 55.3 57.6 58.93 59.75 63.12 60.4 69.1 65.7 10/09/2019 11:49:12 51.47 51.78 52.5 54 55.2 57.6 59.7 59.79 63.12 60.4 69.1 65.7 10/09/2019 11:49:13 52.16 52.04 52.5 54 55.2 57.6 59.44 59.56 63.12 60.4 69.1 65.7 10/09/2019 11:49:14 52.47 52.32 52.5 54 55.2 57.6 60.16 60 63.12 60.4 69.1 65.7 10/09/2019 11:49:15 51.51 52.46 52.5 54 55.2 57.6 59.35 60.07 63.12 60.4 69.1 65.7 10/09/2019 11:49:16 50.3 51.77 52.46 54 55.2 57.6 58.85 59.53 63.12 60.3 69.1 65.7 10/09/2019 11:49:17 50.88 51.15 52.46 54 55.2 57.6 59.6 59.6 63.12 60.3 69.1 65.7 10/09/2019 11:49:18 51.11 51.24 52.46 54 55.2 57.6 62.53 62.1 63.12 60.4 69.1 65.7 10/09/2019 11:49:19 51.95 51.94 52.46 54 55.2 57.6 62.86 62.71 63.12 60.4 69.1 65.7 10/09/2019 11:49:20 51.58 52.15 52.46 54 55.2 57.6 62.92 63.25 63.25 60.4 69.1 65.7 10/09/2019 11:49:21 51.72 51.93 52.46 54 55.2 57.6 61.46 62.7 63.25 60.4 69.1 65.7 10/09/2019 11:49:22 51.15 51.65 52.46 54 55.2 57.6 60.8 61.99 63.25 60.4 69.1 65.7 10/09/2019 11:49:23 49.97 51.55 52.46 54 55.2 57.6 60.63 61.34 63.25 60.4 69.1 65.7 10/09/2019 11:49:24 51.87 51.81 52.46 54 55.2 57.6 61.52 61.34 63.25 60.4 69.1 65.7 10/09/2019 11:49:25 51.63 51.94 52.46 54 55.2 57.6 62.3 61.94 63.25 60.4 69.1 65.7 10/09/2019 11:49:26 50.39 51.78 52.46 54 55.2 57.6 61.81 62.1 63.25 60.4 69.1 65.7 10/09/2019 11:49:27 52.08 51.73 52.46 54 55.2 57.6 62.97 62.59 63.25 60.4 69.1 65.7 10/09/2019 11:49:28 50.96 51.8 52.46 54 55.1 57.6 62.89 63.21 63.25 60.4 69.1 65.7 10/09/2019 11:49:29 51.74 51.74 52.46 54 55.1 57.6 61.74 62.59 63.25 60.4 69.1 65.7 10/09/2019 11:49:30 51.22 51.93 52.46 54 55.1 57.6 62.15 62.23 63.25 60.4 69.1 65.7 10/09/2019 11:49:31 51.95 52 52.46 54 55.1 57.6 62.55 62.7 63.25 60.5 69.1 65.7 10/09/2019 11:49:32 51.6 52.05 52.46 54 55.1 57.6 61.47 62.42 63.25 60.5 69.1 65.7 10/09/2019 11:49:33 51.67 51.79 52.46 54 55.1 57.6 62.05 62.05 63.25 60.5 69.1 65.7 10/09/2019 11:49:34 53.15 52.76 52.76 54 55.1 57.6 62.47 62.61 63.25 60.5 69.1 65.7 10/09/2019 11:49:35 52.62 53.21 53.21 54 55.1 57.6 59.7 62.2 63.25 60.5 69.1 65.7 10/09/2019 11:49:36 51.46 52.52 53.21 54 55 57.6 59.52 60.83 63.25 60.5 69.1 65.7 10/09/2019 11:49:37 51.57 51.82 53.21 53.9 55 57.6 59.16 60.05 63.25 60.5 69.1 65.7 10/09/2019 11:49:38 51.41 51.75 53.21 53.9 55 57.6 59.04 59.62 63.25 60.5 69.1 65.7 10/09/2019 11:49:39 51.48 51.76 53.21 53.9 54.9 57.6 58.85 59.36 63.25 60.5 69.1 65.7 10/09/2019 11:49:40 52.11 52.26 53.21 53.9 54.9 57.6 59.37 59.39 63.25 60.4 69.1 65.7 10/09/2019 11:49:41 51.94 51.95 53.21 53.9 54.9 57.6 59.48 59.47 63.25 60.4 69.1 65.7 10/09/2019 11:49:42 51.11 51.93 53.21 53.9 54.9 57.6 59.46 59.64 63.25 60.4 69.1 65.7 10/09/2019 11:49:43 50.02 51.4 53.21 53.8 54.9 57.6 59.72 59.68 63.25 60.4 69.1 65.7 10/09/2019 11:49:44 52.84 52.32 53.21 53.8 54.9 57.6 64.49 63.56 63.56 60.5 69.1 65.7 10/09/2019 11:49:45 51.81 52.43 53.21 53.8 54.9 57.6 60.16 63.45 63.56 60.5 69.1 65.7 10/09/2019 11:49:46 51.7 52.05 53.21 53.8 54.9 57.6 59.67 61.66 63.56 60.4 69.1 65.7 10/09/2019 11:49:47 52.24 52.28 53.21 53.8 54.9 57.6 60.62 61 63.56 60.4 69.1 65.7 10/09/2019 11:49:48 51.89 52.18 53.21 53.8 54.9 57.6 60.27 60.5 63.56 60.4 69.1 65.7 10/09/2019 11:49:49 52.25 52.22 53.21 53.8 54.9 57.6 59.64 60.41 63.56 60.4 69.1 65.7 10/09/2019 11:49:50 51.24 52.21 53.21 53.7 54.9 57.6 59.19 59.93 63.56 60.4 69.1 65.7 10/09/2019 11:49:51 51.95 51.97 53.21 53.7 54.9 57.6 60.07 59.97 63.56 60.4 69.1 65.7 10/09/2019 11:49:52 51.45 51.95 53.21 53.7 54.9 57.6 59.36 59.72 63.56 60.4 69.1 65.7 10/09/2019 11:49:53 51.96 52.19 53.21 53.7 54.8 57.6 59.26 59.62 63.56 60.4 69.1 65.7 10/09/2019 11:49:54 51.27 51.91 53.21 53.7 54.8 57.6 59.31 59.61 63.56 60.4 69.1 65.7 10/09/2019 11:49:55 50.84 51.27 53.21 53.6 54.8 57.6 58.55 59.29 63.56 60.4 69.1 65.7 10/09/2019 11:49:56 51.32 51.32 53.21 53.6 54.8 57.6 59.32 59.17 63.56 60.3 69 65.7 10/09/2019 11:49:57 51.66 51.72 53.21 53.6 54.8 57.6 60.85 60.36 63.56 60.3 69 65.7 10/09/2019 11:49:58 51.15 51.66 53.21 53.6 54.8 57.6 60.55 60.53 63.56 60.3 69 65.7 10/09/2019 11:49:59 51.16 51.53 53.21 53.6 54.8 57.6 60.4 60.56 63.56 60.3 69 65.7 10/09/2019 11:50:00 51.54 51.49 53.21 53.6 54.8 57.6 60.25 60.62 63.56 60.3 69 65.7 10/09/2019 11:50:01 50.81 51.43 53.21 53.5 54.8 57.6 60.43 60.58 63.56 60.3 69 65.7 10/09/2019 11:50:02 51.44 51.43 53.21 53.5 54.8 57.6 59.96 60.41 63.56 60.3 69 65.7 10/09/2019 11:50:03 51.45 51.55 53.21 53.5 54.7 57.6 59.87 60.22 63.56 60.3 69 65.7 10/09/2019 11:50:04 51.11 51.68 53.21 53.5 54.7 57.6 59.14 59.92 63.56 60.3 69 65.7 10/09/2019 11:50:05 50.43 51.26 52.52 53.5 54.7 57.6 60.38 60.09 63.56 60.3 69 65.7 10/09/2019 11:50:06 51.36 51.21 52.43 53.4 54.7 57.6 59.56 60.1 63.56 60.3 69 65.7 10/09/2019 11:50:07 51.17 51.44 52.43 53.4 54.7 57.6 59.86 59.95 63.56 60.3 69 65.7 10/09/2019 11:50:08 51.48 51.47 52.43 53.4 54.6 57.6 59.53 59.87 63.56 60.3 69 65.7 10/09/2019 11:50:09 51.24 51.42 52.43 53.4 54.6 57.6 59.62 59.87 63.56 60.3 69 65.7 10/09/2019 11:50:10 51.14 51.58 52.43 53.4 54.6 57.6 59.99 59.98 63.56 60.3 69 65.7 10/09/2019 11:50:11 51.73 51.55 52.43 53.4 54.6 57.6 60.2 60.23 63.56 60.3 69 65.7 10/09/2019 11:50:12 51.23 51.69 52.43 53.3 54.6 57.6 60.41 60.4 63.56 60.3 69 65.7 10/09/2019 11:50:13 51.26 51.36 52.43 53.3 54.6 57.6 59.49 60.3 63.56 60.2 69 65.7 10/09/2019 11:50:14 51.8 51.92 52.43 53.3 54.6 57.6 59.46 59.91 63.45 60.2 69 65.7 10/09/2019 11:50:15 51.49 51.72 52.28 53.3 54.6 57.6 63.46 62.77 62.77 60.3 69 65.7 10/09/2019 11:50:16 51.81 51.81 52.28 53.3 54.6 57.6 60.11 62.04 62.77 60.3 69 65.7 10/09/2019 11:50:17 51.1 51.82 52.22 53.2 54.6 57.6 59.79 60.99 62.77 60.3 69 65.7 10/09/2019 11:50:18 51.91 51.8 52.22 53.2 54.6 57.6 60.01 60.3 62.77 60.3 69 65.7 10/09/2019 11:50:19 52.11 52.18 52.21 53.2 54.6 57.6 58.95 60.18 62.77 60.2 69 65.7 10/09/2019 11:50:20 52.02 52.09 52.19 53.2 54.5 57.6 59.55 59.66 62.77 60.2 69 65.7 10/09/2019 11:50:21 51.92 52.21 52.21 53.2 54.5 57.6 60.02 59.93 62.77 60.2 69 65.7 10/09/2019 11:50:22 52.85 52.71 52.71 53.2 54.5 57.6 59.93 59.99 62.77 60.2 69 65.7 10/09/2019 11:50:23 52.5 52.87 52.87 53.1 54.5 57.6 60.05 60.15 62.77 60.2 69 65.7 10/09/2019 11:50:24 52.99 53.01 53.01 53.1 54.5 57.6 60.06 60.15 62.77 60.2 69 65.7 10/09/2019 11:50:25 52.14 52.81 53.01 53.1 54.5 57.6 59.78 60.04 62.77 60.2 69 65.7 10/09/2019 11:50:26 50.48 52.49 53.01 53.1 54.5 57.6 59.54 60.13 62.77 60.2 69 65.7 10/09/2019 11:50:27 50.45 51.29 53.01 53.1 54.4 57.6 60.26 60.16 62.77 60.2 69 65.7 10/09/2019 11:50:28 50.61 50.87 53.01 53.1 54.4 57.6 60.08 60.22 62.77 60.2 69 65.7 10/09/2019 11:50:29 51.26 51.24 53.01 53 54.4 57.6 60.13 60.31 62.77 60.2 69 65.7 10/09/2019 11:50:30 50.67 51.11 53.01 53 54.4 57.6 60.51 60.57 62.77 60.2 69 65.7 10/09/2019 11:50:31 51.35 51.28 53.01 53 54.4 57.6 61.86 61.52 62.77 60.2 69 65.7 10/09/2019 11:50:32 50.93 51.38 53.01 53 54.4 57.6 64.4 63.63 63.63 60.2 69 65.7 10/09/2019 11:50:33 50.29 50.97 53.01 52.9 54.3 57.6 60.83 63.69 63.69 60.2 69 65.7 10/09/2019 11:50:34 50.51 50.67 53.01 52.9 54.3 57.6 60 61.97 63.69 60.2 69 65.7 10/09/2019 11:50:35 50.22 50.64 53.01 52.9 54.3 57.6 59.91 60.9 63.69 60.2 69 65.7 10/09/2019 11:50:36 50.92 50.84 53.01 52.9 54.3 57.6 60.68 60.95 63.69 60.2 69 65.7 10/09/2019 11:50:37 51.47 51.42 53.01 52.9 54.3 57.6 60.04 60.46 63.69 60.2 69 65.7 10/09/2019 11:50:38 51.29 51.69 53.01 52.8 54.2 57.6 60.2 60.45 63.69 60.2 69 65.7 10/09/2019 11:50:39 50.75 51.17 53.01 52.8 54.2 57.6 60.07 60.62 63.69 60.2 69 65.7 10/09/2019 11:50:40 49.61 50.99 53.01 52.8 54.2 57.6 58.61 60.16 63.69 60.2 69 65.7 10/09/2019 11:50:41 50.7 50.94 53.01 52.8 54.1 57.6 59.79 59.69 63.69 60.2 69 65.7 10/09/2019 11:50:42 51.02 50.83 53.01 52.7 54.1 57.6 60.7 60.38 63.69 60.2 69 65.7 10/09/2019 11:50:43 51.04 51.12 53.01 52.7 54.1 57.6 60.87 60.83 63.69 60.2 69 65.7 10/09/2019 11:50:44 50.9 51.31 53.01 52.7 54.1 57.6 59.98 60.65 63.69 60.2 69 65.7 10/09/2019 11:50:45 50.52 51.16 53.01 52.7 54.1 57.6 59.93 60.24 63.69 60.2 69 65.7 10/09/2019 11:50:46 51.17 51.02 53.01 52.6 54.1 57.6 59.73 60.09 63.69 60.2 69 65.7 10/09/2019 11:50:47 51.08 51.11 53.01 52.6 54.1 57.6 59.06 60.1 63.69 60.2 69 65.7 10/09/2019 11:50:48 50.62 51.3 53.01 52.6 54.1 57.6 58.74 59.38 63.69 60.2 69 65.7 10/09/2019 11:50:49 51.06 51.2 53.01 52.6 54.1 57.6 59.94 59.66 63.69 60.2 69 65.7 10/09/2019 11:50:50 51.61 51.7 53.01 52.5 54 57.6 59.88 59.87 63.69 60.2 69 65.7 10/09/2019 11:50:51 50.77 51.5 53.01 52.5 54 57.6 59.18 59.82 63.69 60.2 69 65.7 10/09/2019 11:50:52 50.81 50.99 53.01 52.5 54 57.6 59.55 59.6 63.69 60.2 69 65.7 10/09/2019 11:50:53 50.47 51.02 53.01 52.5 54 57.6 60.61 60.71 63.69 60.2 69 65.7 10/09/2019 11:50:54 50.36 50.7 52.81 52.4 54 57.6 59.64 60.24 63.69 60.2 69 65.7 10/09/2019 11:50:55 49.97 50.78 52.49 52.4 54 57.6 59.38 59.85 63.69 60.2 69 65.7 10/09/2019 11:50:56 50.19 50.46 51.7 52.4 54 57.6 59.53 59.87 63.69 60.2 69 65.7 10/09/2019 11:50:57 50.1 50.51 51.7 52.4 53.9 57.6 58.6 59.47 63.69 60.2 69 65.7 10/09/2019 11:50:58 50.25 50.21 51.7 52.3 53.9 57.6 59.2 59.24 63.69 60.2 69 65.7 10/09/2019 11:50:59 50.39 50.54 51.7 52.3 53.9 57.6 59.7 59.64 63.69 60.2 69 65.7 10/09/2019 11:51:00 50.28 50.4 51.7 52.3 53.9 57.6 59.82 59.79 63.69 60.2 69 65.7 10/09/2019 11:51:01 50.48 50.5 51.7 52.3 53.9 57.6 59.33 59.86 63.69 60.1 69 65.7 10/09/2019 11:51:02 49.73 50.53 51.7 52.2 53.9 57.6 59.2 59.46 63.69 60.1 69 65.7 10/09/2019 11:51:03 49.18 50.08 51.7 52.2 53.9 57.6 59.12 59.58 61.97 60.1 69 65.7 10/09/2019 11:51:04 50.95 50.79 51.7 52.2 53.9 57.6 59.88 59.92 60.95 60.1 69 65.7 10/09/2019 11:51:05 50.23 50.69 51.7 52.2 53.9 57.6 58.52 59.68 60.95 60.1 69 65.7 10/09/2019 11:51:06 51.11 50.93 51.7 52.1 53.9 57.6 59.53 59.38 60.83 60.1 69 65.7 10/09/2019 11:51:07 49.75 50.84 51.7 52.1 53.9 57.6 59.04 59.34 60.83 60.1 69 65.7 10/09/2019 11:51:08 50.77 50.77 51.7 52.1 53.8 57.6 59.24 59.55 60.83 60.1 69 65.7 10/09/2019 11:51:09 50.81 51.23 51.7 52 53.8 57.6 59.55 59.72 60.83 60.1 69 65.7 10/09/2019 11:51:10 50.61 50.91 51.7 52 53.8 57.6 58.68 59.4 60.83 60.1 69 65.7 10/09/2019 11:51:11 50.75 50.75 51.7 52 53.8 57.6 59.64 59.58 60.83 60.1 69 65.7 10/09/2019 11:51:12 51.32 51.24 51.7 52 53.8 57.6 59.72 59.75 60.83 60.1 69 65.7 10/09/2019 11:51:13 50.27 51.12 51.7 51.7 53.8 57.6 60.19 60.11 60.71 60.1 69 65.7 10/09/2019 11:51:14 50.46 50.84 51.7 51.6 53.8 57.6 59.53 60.08 60.71 60.1 69 65.7 10/09/2019 11:51:15 50.19 50.62 51.7 51.6 53.8 57.6 59.53 59.94 60.71 60.1 69 65.7 10/09/2019 11:51:16 50.87 50.73 51.7 51.6 53.8 57.6 59.49 59.79 60.71 60.1 69 65.7 10/09/2019 11:51:17 50.37 50.74 51.7 51.5 53.8 57.6 59.05 59.49 60.71 60 69 65.7 10/09/2019 11:51:18 50.37 50.92 51.7 51.5 53.8 57.6 59.76 59.75 60.71 60 69 65.7 10/09/2019 11:51:19 49.95 50.42 51.7 51.5 53.7 57.6 59.22 59.69 60.71 60 69 65.7 10/09/2019 11:51:20 50.18 50.34 51.5 51.5 53.7 57.6 59.01 59.29 60.71 60 69 65.7 10/09/2019 11:51:21 50.02 50.2 51.24 51.5 53.7 57.6 60.12 59.88 60.71 60 69 65.7 10/09/2019 11:51:22 50.39 50.55 51.24 51.5 53.7 57.6 60.3 60.25 60.71 60 69 65.7 10/09/2019 11:51:23 50.21 50.45 51.24 51.5 53.7 57.6 59.21 60.15 60.25 60 69 65.7 10/09/2019 11:51:24 50.32 50.37 51.24 51.5 53.7 57.6 59.23 59.55 60.25 60 69 65.7 10/09/2019 11:51:25 50.44 50.54 51.24 51.5 53.7 57.6 60.12 60 60.25 60 69 65.7 10/09/2019 11:51:26 50.22 50.55 51.24 51.5 53.6 57.6 58.57 59.98 60.25 60 69 65.7 10/09/2019 11:51:27 50.57 50.61 51.24 51.5 53.6 57.6 59.44 59.45 60.25 60 69 65.7 10/09/2019 11:51:28 50.75 50.98 51.24 51.5 53.6 57.6 59.71 59.64 60.25 60 69 65.7 10/09/2019 11:51:29 49.85 50.61 51.24 51.5 53.5 57.6 59.5 59.76 60.25 60 69 65.7 10/09/2019 11:51:30 49.87 50.26 51.24 51.4 53.5 57.6 59.61 59.7 60.25 60 69 65.7 10/09/2019 11:51:31 49.93 50.19 51.24 51.4 53.5 57.6 59.05 59.62 60.25 60 69 65.7 10/09/2019 11:51:32 50.47 50.47 51.24 51.4 53.5 57.6 59.81 59.75 60.25 60 69 65.7 10/09/2019 11:51:33 50.71 50.6 51.24 51.4 53.5 57.6 59.52 59.93 60.25 60 69 65.7 10/09/2019 11:51:34 51.23 51.04 51.24 51.4 53.5 57.6 58.89 59.58 60.25 60 69 65.7 10/09/2019 11:51:35 50.24 51.08 51.24 51.4 53.5 57.6 62.65 62.06 62.06 60 69 65.7 10/09/2019 11:51:36 51.19 51.28 51.28 51.4 53.5 57.6 59.08 62.03 62.06 60 69 65.7 10/09/2019 11:51:37 49.76 51.23 51.28 51.4 53.5 57.6 59.87 60.66 62.06 60 69 65.7 10/09/2019 11:51:38 50.83 50.78 51.28 51.4 53.5 57.6 59.56 59.98 62.06 60 69 65.7 10/09/2019 11:51:39 50.83 50.91 51.28 51.4 53.5 57.6 59.2 59.8 62.06 60 69 65.7 10/09/2019 11:51:40 50.95 51.05 51.28 51.4 53.5 57.6 59.11 59.56 62.06 60 69 65.7 10/09/2019 11:51:41 50.75 51.09 51.28 51.4 53.5 57.6 59.29 59.36 62.06 60 69 65.7 10/09/2019 11:51:42 50.99 51.18 51.28 51.4 53.5 57.6 58.96 59.39 62.06 60 69 65.7 10/09/2019 11:51:43 51.27 51.28 51.28 51.4 53.5 57.6 60.49 60.14 62.06 60 69 65.7 10/09/2019 11:51:44 51.1 51.48 51.48 51.4 53.5 57.6 59.29 60.21 62.06 60 69 65.7 10/09/2019 11:51:45 51.09 51.19 51.48 51.4 53.5 57.6 59.61 59.66 62.06 60 69 65.7 10/09/2019 11:51:46 50.59 51.21 51.48 51.4 53.4 57.6 59.17 59.61 62.06 60 69 65.7 10/09/2019 11:51:47 50.56 51.04 51.48 51.4 53.4 57.6 59.34 59.49 62.06 60 69 65.7 10/09/2019 11:51:48 52.27 52.08 52.08 51.4 53.4 57.6 59.79 59.82 62.06 60 69 65.7 10/09/2019 11:51:49 51.4 52.01 52.08 51.4 53.4 57.6 60.06 60.16 62.06 60 69 65.7 10/09/2019 11:51:50 50.95 51.81 52.08 51.4 53.4 57.6 60.36 60.45 62.06 60 69 65.7 10/09/2019 11:51:51 50.7 51.29 52.08 51.4 53.4 57.6 59.53 60.13 62.06 60 69 65.7 10/09/2019 11:51:52 50.82 51.3 52.08 51.4 53.4 57.6 60.57 60.36 62.06 60 69 65.7 10/09/2019 11:51:53 50.84 51.23 52.08 51.4 53.4 57.6 61.97 61.65 62.06 60 69 65.7 10/09/2019 11:51:54 50.89 51.13 52.08 51.4 53.4 57.6 61.12 61.86 62.06 60 69 65.7 10/09/2019 11:51:55 52.89 52.54 52.54 51.4 53.4 57.6 64.36 63.62 63.62 60.1 69 65.7 10/09/2019 11:51:56 51.58 52.4 52.54 51.4 53.4 57.6 63.35 64.35 64.35 60.1 69 65.7 10/09/2019 11:51:57 50.92 51.85 52.54 51.4 53.4 57.6 62.23 63.11 64.35 60.1 69 65.7 10/09/2019 11:51:58 49.45 51.26 52.54 51.4 53.4 57.6 63.02 63.14 64.35 60.1 69 65.7 10/09/2019 11:51:59 50.59 50.72 52.54 51.4 53.4 57.6 62.17 63.03 64.35 60.1 69 65.7 10/09/2019 11:52:00 51.12 51.07 52.54 51.4 53.4 57.6 62.84 63.07 64.35 60.1 69 65.7 10/09/2019 11:52:01 50.56 50.88 52.54 51.4 53.4 57.6 63.14 63.2 64.35 60.2 69 65.7 10/09/2019 11:52:02 50.49 51.19 52.54 51.4 53.4 57.6 63.81 63.73 64.35 60.2 69 65.7 10/09/2019 11:52:03 50.45 50.69 52.54 51.4 53.4 57.6 63.95 64.3 64.35 60.2 69 65.7 10/09/2019 11:52:04 50.58 50.76 52.54 51.4 53.3 57.6 62.52 63.72 64.35 60.2 69 65.7 10/09/2019 11:52:05 51.13 51.04 52.54 51.4 53.3 57.6 65.93 65.53 65.53 60.3 69 65.7 10/09/2019 11:52:06 50.11 50.93 52.54 51.4 53.3 57.6 65.96 66.25 66.25 60.3 69 65.7 10/09/2019 11:52:07 49.62 50.7 52.54 51.3 53.3 57.6 62.46 65.48 66.25 60.3 69 65.7 10/09/2019 11:52:08 50.44 50.34 52.54 51.3 53.2 57.6 61.31 63.84 66.25 60.3 69 65.7 10/09/2019 11:52:09 49.69 50.38 52.54 51.3 53.1 57.6 64.24 63.98 66.25 60.3 69 65.7 10/09/2019 11:52:10 50.55 50.49 52.54 51.3 53.1 57.6 60.64 63.35 66.25 60.3 69 65.7 10/09/2019 11:52:11 50.13 50.5 52.54 51.3 53.1 57.6 59.38 61.79 66.25 60.3 69 65.7 10/09/2019 11:52:12 50.86 50.65 52.54 51.3 53.1 57.6 59.97 60.42 66.25 60.3 69 65.7 10/09/2019 11:52:13 50.3 50.63 52.54 51.3 53.1 57.6 59.79 60.18 66.25 60.4 69 65.7 10/09/2019 11:52:14 49.91 50.43 52.54 51.3 53.1 57.6 59.58 60.07 66.25 60.4 69 65.7 10/09/2019 11:52:15 50.62 50.7 52.54 51.3 53.1 57.6 59.78 59.97 66.25 60.4 69 65.7 10/09/2019 11:52:16 50.63 50.58 52.54 51.3 53.1 57.6 59.54 59.84 66.25 60.4 69 65.7 10/09/2019 11:52:17 51.31 51.46 52.54 51.3 53.1 57.6 60.27 60.18 66.25 60.4 69 65.7 10/09/2019 11:52:18 50.47 51.19 52.54 51.3 53.1 57.6 59.75 60 66.25 60.4 69 65.7 10/09/2019 11:52:19 50.83 51.3 52.54 51.3 53.1 57.6 58.98 59.83 66.25 60.4 69 65.7 10/09/2019 11:52:20 51.27 51.3 52.54 51.3 53.1 57.6 59.64 59.68 66.25 60.4 69 65.7 10/09/2019 11:52:21 51.2 51.49 52.54 51.3 53.1 57.6 60.47 60.25 66.25 60.4 69 65.7 10/09/2019 11:52:22 51.29 51.84 52.54 51.3 53.1 57.6 59.73 60.29 66.25 60.4 69 65.7 10/09/2019 11:52:23 50.69 51.07 52.54 51.3 53 57.6 59.85 60.05 66.25 60.4 69 65.7 10/09/2019 11:52:24 49.58 50.84 52.54 51.3 53 57.6 59.08 59.82 66.25 60.4 69 65.7 10/09/2019 11:52:25 50.77 50.6 52.4 51.3 53 57.6 60.02 59.99 66.25 60.4 69 65.7 10/09/2019 11:52:26 49.45 50.47 51.85 51.3 53 57.6 59.03 59.93 66.25 60.4 69 65.7 10/09/2019 11:52:27 51.07 50.85 51.84 51.3 53 57.6 59.46 59.65 66.25 60.4 69 65.7 10/09/2019 11:52:28 50.29 50.63 51.84 51.3 53 57.6 59.19 59.48 66.25 60.4 69 65.7 10/09/2019 11:52:29 51.41 51.34 51.84 51.3 53 57.6 60.13 59.97 66.25 60.4 69 65.7 10/09/2019 11:52:30 50.69 51.21 51.84 51.2 53 57.6 58.97 59.79 66.25 60.4 69 65.7 10/09/2019 11:52:31 51.09 51.14 51.84 51.2 53 57.6 59.65 59.73 66.25 60.4 69 65.7 10/09/2019 11:52:32 52.12 51.91 51.91 51.2 53 57.6 59.66 59.85 66.25 60.4 69 65.7 10/09/2019 11:52:33 51.31 51.69 51.91 51.2 53 57.6 60.49 60.26 66.25 60.4 69 65.7 10/09/2019 11:52:34 51.02 51.71 51.91 51.2 53 57.6 59.88 60.35 66.25 60.4 69 65.7 10/09/2019 11:52:35 51.6 51.69 51.91 51.2 53 57.6 60.6 60.52 66.25 60.4 69 65.7 10/09/2019 11:52:36 51.26 51.43 51.91 51.2 53 57.6 59.75 60.33 65.48 60.4 69 65.7 10/09/2019 11:52:37 50.4 51.44 51.91 51.2 53 57.6 59.71 60.09 63.98 60.4 69 65.7 10/09/2019 11:52:38 50.36 50.8 51.91 51.2 53 57.5 60.15 60.14 63.98 60.4 69 65.7 10/09/2019 11:52:39 51.81 51.6 51.91 51.2 53 57.5 59.79 60.14 63.35 60.4 69 65.7 10/09/2019 11:52:40 51.32 51.72 51.91 51.2 53 57.5 61.7 61.36 61.79 60.4 69 65.7 10/09/2019 11:52:41 51.08 51.58 51.91 51.2 53 57.5 62.3 61.95 61.95 60.4 69 65.7 10/09/2019 11:52:42 51.35 51.69 51.91 51.2 53 57.5 61.91 62.32 62.32 60.4 69 65.7 10/09/2019 11:52:43 51.36 51.49 51.91 51.2 53 57.5 60.71 61.84 62.32 60.4 69 65.7 10/09/2019 11:52:44 51.15 51.78 51.91 51.2 53 57.5 61.61 61.73 62.32 60.4 69 65.7 10/09/2019 11:52:45 51.48 51.43 51.91 51.2 53 57.5 64.87 64.03 64.03 60.4 69 65.7 10/09/2019 11:52:46 50.58 51.44 51.91 51.2 53 57.5 67.38 66.74 66.74 60.5 69 65.7 10/09/2019 11:52:47 51.64 51.61 51.91 51.2 53 57.5 62.85 66.13 66.74 60.5 69 65.7 10/09/2019 11:52:48 51.07 51.35 51.91 51.2 53 57.5 61.1 64.27 66.74 60.5 69 65.7 10/09/2019 11:52:49 52.05 51.87 51.91 51.2 53 57.5 61.24 62.66 66.74 60.5 69 65.7 10/09/2019 11:52:50 51.77 51.98 51.98 51.2 53 57.5 61.46 62.24 66.74 60.5 69 65.7 10/09/2019 11:52:51 51.22 51.68 51.98 51.2 53 57.5 60.56 61.45 66.74 60.5 69 65.7 10/09/2019 11:52:52 50.65 51.45 51.98 51.2 53 57.5 60.88 61.01 66.74 60.5 69 65.7 10/09/2019 11:52:53 51.01 51.47 51.98 51.2 53 57.5 60.35 60.96 66.74 60.5 69 65.7 10/09/2019 11:52:54 50.9 51.36 51.98 51.2 53 57.5 59.95 60.75 66.74 60.5 69 65.7 10/09/2019 11:52:55 51.29 51.54 51.98 51.2 53 57.5 59.95 60.22 66.74 60.5 69 65.7 10/09/2019 11:52:56 50.52 51.56 51.98 51.2 53 57.5 60.29 60.36 66.74 60.5 69 65.7 10/09/2019 11:52:57 50.07 50.68 51.98 51.2 53 57.5 60.92 60.82 66.74 60.5 69 65.7 10/09/2019 11:52:58 50.3 50.4 51.98 51.2 53 57.5 61.82 61.5 66.74 60.6 69 65.7 10/09/2019 11:52:59 50.56 50.58 51.98 51.2 53 57.5 64.67 63.89 66.74 60.6 69 65.7 10/09/2019 11:53:00 50.98 50.97 51.98 51.2 53 57.5 61.51 63.96 66.74 60.6 69 65.7 10/09/2019 11:53:01 50.92 51.06 51.98 51.2 53 57.5 60.11 62.28 66.74 60.6 69 65.7 10/09/2019 11:53:02 50.78 51.03 51.98 51.2 53 57.5 61.47 61.84 66.74 60.6 69 65.7 10/09/2019 11:53:03 50.94 51.04 51.98 51.2 53 57.5 60.72 61.38 66.74 60.6 69 65.7 10/09/2019 11:53:04 50.31 51.01 51.98 51.2 53 57.5 60.08 61.16 66.74 60.6 69 65.7 10/09/2019 11:53:05 51.17 51.22 51.98 51.2 53 57.5 59.59 60.58 66.74 60.6 69 65.7 10/09/2019 11:53:06 50.47 51.1 51.98 51.2 53 57.5 59.14 59.93 66.74 60.6 69 65.7 10/09/2019 11:53:07 51.06 51.09 51.98 51.2 53 57.5 59.6 59.66 66.74 60.6 69 65.7 10/09/2019 11:53:08 51.4 51.64 51.98 51.2 53 57.5 60 59.95 66.74 60.6 69 65.7 10/09/2019 11:53:09 51.73 51.83 51.98 51.2 53 57.5 59.47 59.86 66.74 60.6 69 65.7 10/09/2019 11:53:10 50.79 51.53 51.98 51.2 53 57.5 59.92 59.93 66.74 60.6 69 65.7 10/09/2019 11:53:11 50.74 51.1 51.98 51.2 53 57.5 59.49 59.9 66.74 60.6 69 65.7 10/09/2019 11:53:12 51.01 51.18 51.98 51.2 53 57.5 59.78 59.77 66.74 60.6 69 65.7 10/09/2019 11:53:13 50.72 51.26 51.98 51.2 53 57.5 59.4 59.83 66.74 60.6 69 65.7 10/09/2019 11:53:14 51.76 51.65 51.98 51.2 53 57.5 59.58 59.64 66.74 60.6 69 65.7 10/09/2019 11:53:15 50.96 51.5 51.98 51.2 53 57.5 61.02 60.66 66.74 60.6 69 65.7 10/09/2019 11:53:16 51 51.24 51.98 51.2 53 57.5 59.67 60.63 66.13 60.6 69 65.7 10/09/2019 11:53:17 50.54 51.18 51.98 51.2 53 57.5 59.97 60.46 64.27 60.6 69 65.7 10/09/2019 11:53:18 50.81 51.06 51.98 51.2 53 57.5 61.05 60.76 63.96 60.6 69 65.7 10/09/2019 11:53:19 51.78 51.4 51.98 51.2 53 57.5 61.82 61.5 63.96 60.6 69 65.7 10/09/2019 11:53:20 50.33 51.46 51.83 51.1 53 57.5 59.65 61.29 63.96 60.6 69 65.7 10/09/2019 11:53:21 51.56 51.32 51.83 51.1 53 57.5 61.58 61.46 63.96 60.6 69 65.7 10/09/2019 11:53:22 50.68 51.34 51.83 51.1 53 57.5 60 61.42 63.96 60.6 69 65.7 10/09/2019 11:53:23 50.16 51.11 51.83 51.1 53 57.5 59.08 60.67 63.96 60.6 69 65.7 10/09/2019 11:53:24 49.55 50.39 51.83 51.1 53 57.5 58.52 59.64 63.96 60.6 69 65.7 10/09/2019 11:53:25 51.53 50.93 51.83 51.1 53 57.5 59.78 59.5 63.96 60.6 69 65.7 10/09/2019 11:53:26 50.34 50.97 51.83 51.1 53 57.5 60.14 59.99 63.96 60.6 69 65.7 10/09/2019 11:53:27 52.29 51.83 51.83 51.1 53 57.5 60.08 60.11 63.96 60.6 69 65.7 10/09/2019 11:53:28 52.76 52.52 52.52 51.1 53 57.5 60.24 60.47 63.96 60.6 69 65.7 10/09/2019 11:53:29 51.67 52.47 52.52 51.1 53 57.5 60 60.28 63.96 60.6 69 65.7 10/09/2019 11:53:30 51.61 51.95 52.52 51.1 53 57.5 59.6 59.93 62.28 60.6 69 65.7 10/09/2019 11:53:31 52.28 52.21 52.52 51.2 53 57.5 60.95 60.71 61.84 60.6 69 65.7 10/09/2019 11:53:32 52.09 52.26 52.52 51.2 53 57.5 59.76 60.5 61.5 60.6 69 65.7 10/09/2019 11:53:33 51.85 52.29 52.52 51.2 53 57.5 59.89 60.29 61.5 60.6 69 65.7 10/09/2019 11:53:34 51.29 51.95 52.52 51.2 53 57.5 59.37 59.89 61.5 60.6 69 65.7 10/09/2019 11:53:35 51.88 51.93 52.52 51.2 53 57.5 59.12 59.62 61.5 60.6 69 65.7 10/09/2019 11:53:36 51.83 51.87 52.52 51.2 53 57.5 59.43 59.42 61.5 60.6 69 65.7 10/09/2019 11:53:37 51.25 51.87 52.52 51.1 53 57.5 59.05 59.5 61.5 60.6 69 65.7 10/09/2019 11:53:38 50.57 51.61 52.52 51.1 53 57.5 58.87 59.26 61.5 60.6 69 65.7 10/09/2019 11:53:39 50.49 50.92 52.52 51.1 53 57.5 58.45 58.96 61.5 60.6 69 65.7 10/09/2019 11:53:40 52.45 52.23 52.52 51.1 53 57.5 59.09 59.14 61.5 60.6 69 65.7 10/09/2019 11:53:41 52.1 52.19 52.52 51.1 53 57.5 59.17 59.21 61.5 60.6 69 65.7 10/09/2019 11:53:42 52.28 52.65 52.65 51.1 53 57.5 59.94 59.8 61.5 60.6 69 65.7 10/09/2019 11:53:43 53.61 53.3 53.3 51.2 53 57.5 60.04 59.97 61.5 60.6 69 65.7 10/09/2019 11:53:44 53.9 53.84 53.84 51.2 53 57.5 59.68 60.05 61.5 60.6 69 65.7 10/09/2019 11:53:45 53.67 53.73 53.84 51.2 53 57.5 59.64 59.78 61.5 60.6 69 65.7 10/09/2019 11:53:46 52.4 53.82 53.84 51.2 53 57.5 59.46 59.8 61.5 60.6 69 65.7 10/09/2019 11:53:47 53.69 53.67 53.84 51.2 53 57.5 59.33 59.58 61.5 60.6 69 65.7 10/09/2019 11:53:48 53.33 54.07 54.07 51.2 53 57.5 59.5 59.66 61.5 60.6 69 65.7 10/09/2019 11:53:49 51.56 53.33 54.07 51.2 53 57.5 59.44 59.54 61.46 60.6 69 65.7 10/09/2019 11:53:50 53.11 53.03 54.07 51.2 53 57.5 59.26 59.54 61.46 60.6 69 65.7 10/09/2019 11:53:51 52.62 53.22 54.07 51.2 53 57.5 59.72 59.63 61.42 60.5 69 65.7 10/09/2019 11:53:52 54.26 53.75 54.07 51.2 53 57.5 59.81 59.82 60.71 60.5 69 65.7 10/09/2019 11:53:53 52.42 54.16 54.16 51.2 53 57.5 60.47 60.29 60.71 60.5 69 65.7 10/09/2019 11:53:54 53.58 53.49 54.16 51.2 53 57.5 59.29 60.29 60.71 60.5 69 65.7 10/09/2019 11:53:55 53.09 53.72 54.16 51.2 53 57.5 59.46 59.7 60.71 60.5 69 65.7 10/09/2019 11:53:56 52.27 53.17 54.16 51.2 53 57.5 59.77 59.78 60.71 60.5 69 65.7 10/09/2019 11:53:57 51.94 52.81 54.16 51.2 53 57.5 60.48 60.51 60.71 60.5 69 65.7 10/09/2019 11:53:58 51.51 52.35 54.16 51.2 53 57.5 59.27 60.15 60.71 60.5 69 65.7 10/09/2019 11:53:59 51.3 51.89 54.16 51.2 53 57.5 59.15 59.64 60.71 60.5 69 65.7 10/09/2019 11:54:00 51.67 51.92 54.16 51.2 53 57.5 58.64 59.3 60.71 60.5 69 65.7 10/09/2019 11:54:01 51.86 51.95 54.16 51.2 53 57.5 58.74 58.88 60.51 60.5 69 65.7 10/09/2019 11:54:02 51.8 52.19 54.16 51.2 53 57.5 59.33 59.23 60.51 60.5 69 65.7 10/09/2019 11:54:03 52.29 52.36 54.16 51.2 53 57.5 59.29 59.41 60.51 60.5 69 65.7 10/09/2019 11:54:04 51.44 52.21 54.16 51.2 53 57.5 59.05 59.28 60.51 60.5 69 65.7 10/09/2019 11:54:05 51.95 52.26 54.16 51.2 53 57.5 59.01 59.3 60.51 60.5 69 65.7 10/09/2019 11:54:06 50.55 51.83 54.16 51.2 53 57.5 58.84 59.14 60.51 60.5 69 65.7 10/09/2019 11:54:07 51.41 51.74 54.16 51.2 53 57.5 58.82 59.16 60.51 60.5 69 65.7 10/09/2019 11:54:08 51.23 51.54 54.16 51.2 53 57.5 59.2 59.15 60.51 60.5 69 65.7 10/09/2019 11:54:09 51.65 51.81 54.16 51.2 53 57.5 59.65 59.53 60.51 60.5 69 65.7 10/09/2019 11:54:10 52.51 52.25 54.16 51.2 53 57.5 59.8 59.75 60.51 60.5 69 65.7 10/09/2019 11:54:11 51.21 52.17 54.16 51.2 53 57.5 59.65 59.8 60.51 60.5 69 65.7 10/09/2019 11:54:12 52.31 52.34 54.16 51.2 53 57.5 59.15 59.72 60.51 60.5 69 65.7 10/09/2019 11:54:13 51.17 52.06 54.16 51.2 53 57.5 59.59 59.57 60.51 60.5 69 65.7 10/09/2019 11:54:14 50.81 51.57 54.16 51.2 53 57.5 58.55 59.52 60.51 60.5 69 65.7 10/09/2019 11:54:15 49.53 50.95 54.16 51.2 53 57.5 59.23 59.17 60.51 60.5 69 65.7 10/09/2019 11:54:16 51.81 51.16 54.16 51.2 53 57.5 60 59.79 60.51 60.5 69 65.7 10/09/2019 11:54:17 51.4 51.49 54.16 51.2 53 57.5 59.36 59.64 60.51 60.5 69 65.7 10/09/2019 11:54:18 51.96 51.98 54.16 51.2 53 57.5 59.08 59.52 60.51 60.5 69 65.7 10/09/2019 11:54:19 50.84 51.68 54.16 51.2 53 57.5 58.73 59.33 60.51 60.5 69 65.7 10/09/2019 11:54:20 50.96 51.28 54.16 51.2 53 57.5 60.06 59.75 60.51 60.5 69 65.7 10/09/2019 11:54:21 51.91 51.73 54.16 51.2 53 57.5 59.51 59.77 60.51 60.5 69 65.7 10/09/2019 11:54:22 49.69 51.53 54.16 51.2 52.9 57.5 59.53 59.85 60.51 60.4 69 65.7 10/09/2019 11:54:23 51.21 51.2 53.72 51.2 52.9 57.5 59.37 59.56 60.51 60.4 69 65.7 10/09/2019 11:54:24 52.06 51.65 53.72 51.2 52.9 57.5 59.2 59.51 60.51 60.4 69 65.7 10/09/2019 11:54:25 51.11 51.62 53.17 51.2 52.9 57.5 59.61 59.64 60.51 60.4 69 65.7 10/09/2019 11:54:26 51.59 51.84 52.81 51.2 52.9 57.5 59.32 59.52 60.51 60.4 69 65.7 10/09/2019 11:54:27 52.84 52.81 52.81 51.2 52.9 57.5 59.92 59.86 60.15 60.4 69 65.7 10/09/2019 11:54:28 52.05 52.83 52.83 51.2 52.9 57.5 58.98 59.85 59.86 60.4 69 65.7 10/09/2019 11:54:29 50.91 52.27 52.83 51.2 52.9 57.5 58.42 59.33 59.86 60.4 69 65.7 10/09/2019 11:54:30 51.79 52.5 52.83 51.2 52.9 57.5 59.07 59.08 59.86 60.4 69 65.7 10/09/2019 11:54:31 52.11 52.06 52.83 51.2 52.9 57.5 60.81 60.49 60.49 60.4 69 65.7 10/09/2019 11:54:32 51.43 52.17 52.83 51.2 52.9 57.5 60.63 60.71 60.71 60.4 69 65.7 10/09/2019 11:54:33 51.64 51.97 52.83 51.2 52.9 57.5 64.55 63.71 63.71 60.4 69 65.7 10/09/2019 11:54:34 52.03 52.19 52.83 51.2 52.9 57.5 62.01 63.61 63.71 60.4 69 65.7 10/09/2019 11:54:35 51.38 52.12 52.83 51.2 52.9 57.5 60.76 62.65 63.71 60.4 69 65.7 10/09/2019 11:54:36 51.8 52.28 52.83 51.2 52.9 57.5 62.47 62.26 63.71 60.4 69 65.7 10/09/2019 11:54:37 51.21 52.15 52.83 51.2 52.9 57.5 62.72 62.87 63.71 60.4 69 65.7 10/09/2019 11:54:38 52.69 52.38 52.83 51.2 52.9 57.5 60.99 62.41 63.71 60.4 69 65.7 10/09/2019 11:54:39 51.24 52.39 52.83 51.2 52.9 57.5 61.4 61.63 63.71 60.4 69 65.7 10/09/2019 11:54:40 52.16 52.06 52.83 51.2 52.9 57.5 62.06 62.05 63.71 60.4 69 65.7 10/09/2019 11:54:41 51.31 52.04 52.83 51.2 52.9 57.5 63.15 63.11 63.71 60.4 69 65.7 10/09/2019 11:54:42 51.72 51.97 52.83 51.2 52.9 57.5 61.61 62.47 63.71 60.4 69 65.7 10/09/2019 11:54:43 50.51 51.63 52.83 51.2 52.9 57.5 64.01 63.55 63.71 60.5 69 65.7 10/09/2019 11:54:44 51.72 51.65 52.83 51.2 52.9 57.5 66.78 66.47 66.47 60.5 69 65.7 10/09/2019 11:54:45 51.76 51.89 52.83 51.2 52.9 57.5 71.76 70.95 70.95 60.7 69 65.7 10/09/2019 11:54:46 51.61 51.81 52.83 51.2 52.9 57.5 62.9 70.93 70.95 60.7 69 65.7 10/09/2019 11:54:47 51.6 51.68 52.83 51.2 52.9 57.5 60.3 67.58 70.95 60.7 69 65.7 10/09/2019 11:54:48 51.43 51.71 52.83 51.2 52.9 57.5 60.48 64.48 70.95 60.7 69 65.7 10/09/2019 11:54:49 51.66 51.97 52.83 51.2 52.7 57.5 59.76 62.39 70.95 60.7 69 65.7 10/09/2019 11:54:50 50.36 51.58 52.83 51.2 52.7 57.5 60.58 61.19 70.95 60.7 69 65.7 10/09/2019 11:54:51 51.47 51.49 52.83 51.2 52.7 57.5 61.05 61.03 70.95 60.7 69 65.7 10/09/2019 11:54:52 52.48 52.2 52.83 51.2 52.7 57.5 60.95 61.09 70.95 60.7 69 65.7 10/09/2019 11:54:53 51.71 52.25 52.83 51.2 52.7 57.5 59.86 61 70.95 60.7 69 65.7 10/09/2019 11:54:54 52.08 52.16 52.83 51.2 52.7 57.5 60.09 60.39 70.95 60.7 69 65.7 10/09/2019 11:54:55 52.57 52.79 52.83 51.2 52.7 57.5 59.71 60.38 70.95 60.7 69 65.7 10/09/2019 11:54:56 53.28 53.3 53.3 51.2 52.7 57.5 61.58 61.14 70.95 60.7 69 65.7 10/09/2019 11:54:57 51.33 53.05 53.3 51.2 52.7 57.5 60.12 61.27 70.95 60.7 69 65.7 10/09/2019 11:54:58 52.95 52.59 53.3 51.3 52.7 57.5 59.56 60.33 70.95 60.7 69 65.7 10/09/2019 11:54:59 51.83 52.57 53.3 51.3 52.7 57.5 59.71 59.99 70.95 60.7 69 65.7 10/09/2019 11:55:00 51.75 52.09 53.3 51.3 52.7 57.5 59.74 59.88 70.95 60.7 69 65.7 10/09/2019 11:55:01 52.55 52.43 53.3 51.3 52.7 57.5 59.3 59.82 70.95 60.7 69 65.7 10/09/2019 11:55:02 52.8 53.01 53.3 51.3 52.7 57.5 59.87 59.9 70.95 60.7 69 65.7 10/09/2019 11:55:03 53.04 53.4 53.4 51.3 52.7 57.5 60.19 60.18 70.95 60.7 69 65.7 10/09/2019 11:55:04 51.09 52.9 53.4 51.3 52.7 57.5 60.62 60.75 70.95 60.7 69 65.7 10/09/2019 11:55:05 53.51 53.1 53.4 51.3 52.7 57.5 59.63 60.43 70.95 60.7 69 65.7 10/09/2019 11:55:06 51.24 52.7 53.4 51.3 52.7 57.5 59.73 59.98 70.95 60.7 69 65.7 10/09/2019 11:55:07 51.59 52.18 53.4 51.3 52.7 57.5 59.66 60.04 70.95 60.7 69 65.7 10/09/2019 11:55:08 51.87 51.85 53.4 51.3 52.7 57.5 59.43 59.63 70.95 60.7 69 65.7 10/09/2019 11:55:09 52.38 52.35 53.4 51.3 52.7 57.5 59.43 59.7 70.95 60.7 69 65.7 10/09/2019 11:55:10 52.45 52.5 53.4 51.3 52.7 57.5 59.09 59.46 70.95 60.7 68.9 65.7 10/09/2019 11:55:11 51.74 52.45 53.4 51.3 52.7 57.5 60.19 60.02 70.95 60.7 68.9 65.7 10/09/2019 11:55:12 52.62 52.52 53.4 51.3 52.7 57.5 61.95 61.26 70.95 60.7 68.9 65.7 10/09/2019 11:55:13 52.26 52.69 53.4 51.3 52.7 57.5 61.24 61.63 70.95 60.7 68.9 65.7 10/09/2019 11:55:14 52.51 52.55 53.4 51.3 52.7 57.5 60.43 61.09 70.95 60.7 68.9 65.7 10/09/2019 11:55:15 53.26 53.22 53.4 51.3 52.7 57.5 62.4 62.11 70.93 60.7 61.3 65.7 10/09/2019 11:55:16 53.5 53.43 53.43 51.3 52.7 57.5 61.13 61.94 67.58 60.7 60.7 65.7 10/09/2019 11:55:17 54.04 54.11 54.11 51.3 52.7 57.5 60.44 61.5 64.48 60.7 60.7 65.7 10/09/2019 11:55:18 52.82 54.08 54.11 51.3 52.7 57.5 60.49 60.96 62.39 60.7 60.6 65.7 10/09/2019 11:55:19 54.54 54.27 54.27 51.4 52.7 57.5 61.04 61.08 62.11 60.7 60.5 65.7 10/09/2019 11:55:20 53.93 54.27 54.27 51.4 52.7 57.5 61.43 61.37 62.11 60.7 60.5 65.7 10/09/2019 11:55:21 52.56 54.1 54.27 51.4 52.7 57.5 61.33 61.52 62.11 60.7 60.5 65.7 10/09/2019 11:55:22 52.54 53.25 54.27 51.4 52.7 57.5 60 61.34 62.11 60.7 60.5 65.7 10/09/2019 11:55:23 52.19 53.06 54.27 51.4 52.7 57.5 59.64 60.53 62.11 60.7 60.5 65.7 10/09/2019 11:55:24 52.79 52.78 54.27 51.4 52.7 57.5 59.86 60.1 62.11 60.7 60.5 65.7 10/09/2019 11:55:25 51.84 52.59 54.27 51.4 52.7 57.5 59.73 60.02 62.11 60.7 60.5 65.7 10/09/2019 11:55:26 53.43 53.2 54.27 51.4 52.7 57.5 60.28 60.21 62.11 60.7 60.5 65.7 10/09/2019 11:55:27 52.98 53.51 54.27 51.4 52.7 57.5 60.08 60.37 62.11 60.7 60.5 65.7 10/09/2019 11:55:28 52.04 53.24 54.27 51.4 52.7 57.5 59.87 60.17 62.11 60.7 60.5 65.7 10/09/2019 11:55:29 52.12 52.49 54.27 51.4 52.7 57.5 59.9 60.23 62.11 60.7 60.5 65.7 10/09/2019 11:55:30 52.49 52.65 54.27 51.4 52.7 57.5 59.9 60.02 62.11 60.7 60.5 65.7 10/09/2019 11:55:31 53.05 53.05 54.27 51.4 52.7 57.5 61.07 60.91 62.11 60.7 60.5 65.7 10/09/2019 11:55:32 51.16 53.03 54.27 51.4 52.7 57.5 61.59 61.43 62.11 60.7 60.5 65.7 10/09/2019 11:55:33 51.96 52.1 54.27 51.4 52.7 57.5 63.61 62.96 62.96 60.7 60.5 65.7 10/09/2019 11:55:34 51.73 52.03 54.27 51.4 52.7 57.5 64.7 64.26 64.26 60.7 60.5 65.7 10/09/2019 11:55:35 52.3 52.35 54.27 51.4 52.7 57.5 65.24 65.39 65.39 60.8 60.5 65.7 10/09/2019 11:55:36 52.11 52.21 54.27 51.4 52.7 57.5 62.08 64.66 65.39 60.8 60.5 65.7 10/09/2019 11:55:37 52.34 52.77 54.27 51.4 52.7 57.5 61.07 63.28 65.39 60.8 60.5 65.7 10/09/2019 11:55:38 53.66 53.25 54.27 51.4 52.7 57.5 60.29 62.16 65.39 60.8 60.5 65.7 10/09/2019 11:55:39 51.91 53.26 54.27 51.4 52.7 57.5 60.85 61.09 65.39 60.8 60.5 65.7 10/09/2019 11:55:40 52.9 52.89 54.27 51.5 52.7 57.5 60.76 61.13 65.39 60.8 60.5 65.7 10/09/2019 11:55:41 52.42 53.05 54.27 51.5 52.7 57.5 59.97 60.85 65.39 60.8 60.5 65.7 10/09/2019 11:55:42 50.88 52.56 54.27 51.5 52.7 57.5 60.32 60.43 65.39 60.8 60.5 65.7 10/09/2019 11:55:43 52.23 52.09 54.27 51.5 52.7 57.5 59.59 60.37 65.39 60.8 60.5 65.7 10/09/2019 11:55:44 52.13 52.52 54.27 51.5 52.7 57.5 59.21 59.91 65.39 60.8 60.5 65.7 10/09/2019 11:55:45 53.51 53.02 54.27 51.5 52.7 57.5 59.64 59.62 65.39 60.8 60.5 65.7 10/09/2019 11:55:46 51.85 53.06 54.27 51.5 52.7 57.5 59.26 59.64 65.39 60.8 60.5 65.7 10/09/2019 11:55:47 52.84 52.87 54.27 51.5 52.7 57.5 59.5 59.51 65.39 60.8 60.5 65.7 10/09/2019 11:55:48 51.71 52.88 54.27 51.5 52.7 57.5 59.28 59.58 65.39 60.8 60.5 65.7 10/09/2019 11:55:49 51.75 52.23 54.27 51.5 52.7 57.5 59.76 59.69 65.39 60.8 60.5 65.7 10/09/2019 11:55:50 52.25 52.28 54.1 51.5 52.7 57.5 60.34 60.21 65.39 60.8 60.5 65.7 10/09/2019 11:55:51 52.18 52.4 53.51 51.5 52.7 57.5 59.4 60.04 65.39 60.8 60.5 65.7 10/09/2019 11:55:52 51.75 52.18 53.51 51.5 52.7 57.5 59.74 59.83 65.39 60.8 60.5 65.7 10/09/2019 11:55:53 51.74 52.16 53.51 51.5 52.7 57.5 59.43 59.77 65.39 60.8 60.5 65.7 10/09/2019 11:55:54 51.02 52.02 53.51 51.5 52.6 57.5 59.06 59.62 65.39 60.8 60.5 65.7 10/09/2019 11:55:55 52.38 52.1 53.51 51.5 52.6 57.5 59.92 59.74 65.39 60.8 60.5 65.7 10/09/2019 11:55:56 52.42 52.48 53.51 51.5 52.6 57.5 59.16 59.7 65.39 60.8 60.5 65.7 10/09/2019 11:55:57 52.41 52.55 53.26 51.5 52.6 57.5 59.75 59.85 65.39 60.8 60.5 65.7 10/09/2019 11:55:58 52.98 52.88 53.26 51.5 52.6 57.5 59.66 59.7 65.39 60.8 60.5 65.7 10/09/2019 11:55:59 52.92 52.98 53.26 51.5 52.6 57.5 60.52 60.26 65.39 60.8 60.5 65.7 10/09/2019 11:56:00 51.95 52.89 53.26 51.6 52.6 57.5 59.31 60.26 65.39 60.8 60.5 65.7 10/09/2019 11:56:01 52.37 52.38 53.26 51.6 52.6 57.5 60 59.99 65.39 60.8 60.5 65.7 10/09/2019 11:56:02 52.23 52.35 53.26 51.6 52.6 57.5 59.96 60.02 65.39 60.8 60.5 65.7 10/09/2019 11:56:03 52.01 52.34 53.26 51.6 52.6 57.5 59.42 59.93 65.39 60.8 60.5 65.7 10/09/2019 11:56:04 52.57 52.52 53.26 51.6 52.6 57.5 59.37 59.76 65.39 60.8 60.5 65.7 10/09/2019 11:56:05 52.88 52.78 53.26 51.6 52.6 57.5 59.85 59.77 64.66 60.8 60.5 65.7 10/09/2019 11:56:06 52.45 52.88 53.26 51.6 52.6 57.5 60.32 60.17 63.28 60.8 60.5 65.7 10/09/2019 11:56:07 52.34 52.59 53.26 51.6 52.6 57.5 59.42 60.09 62.16 60.8 60.5 65.7 10/09/2019 11:56:08 52.82 52.87 53.26 51.6 52.6 57.5 60.04 59.97 61.13 60.8 60.5 65.7 10/09/2019 11:56:09 52.85 53 53.06 51.6 52.6 57.5 60.12 60.11 61.13 60.8 60.5 65.7 10/09/2019 11:56:10 52.07 52.79 53.06 51.6 52.6 57.5 59.79 60.14 60.85 60.8 60.5 65.7 10/09/2019 11:56:11 52.19 52.38 53.06 51.6 52.6 57.5 59.61 59.86 60.43 60.8 60.5 65.7 10/09/2019 11:56:12 52.16 52.45 53.06 51.6 52.6 57.5 59.04 59.74 60.37 60.8 60.5 65.7 10/09/2019 11:56:13 52.42 52.52 53.06 51.6 52.6 57.5 60.02 59.86 60.26 60.8 60.5 65.7 10/09/2019 11:56:14 51.92 52.27 53.06 51.6 52.6 57.5 59.63 59.82 60.26 60.8 60.5 65.7 10/09/2019 11:56:15 52.3 52.31 53.06 51.6 52.6 57.5 59.36 59.67 60.26 60.8 60.5 65.7 10/09/2019 11:56:16 52.99 52.83 53 51.7 52.6 57.5 59.84 59.81 60.26 60.8 60.5 65.7 10/09/2019 11:56:17 53.03 53 53 51.7 52.6 57.5 59.7 59.79 60.26 60.8 60.5 65.7 10/09/2019 11:56:18 52.92 53.07 53.07 51.7 52.6 57.5 60.44 60.28 60.28 60.8 60.5 65.7 10/09/2019 11:56:19 52.82 52.97 53.07 51.7 52.6 57.5 59.57 60.24 60.28 60.8 60.5 65.7 10/09/2019 11:56:20 52.13 52.87 53.07 51.7 52.6 57.5 59.06 59.86 60.28 60.8 60.5 65.7 10/09/2019 11:56:21 52.68 52.64 53.07 51.7 52.6 57.5 60.87 60.43 60.43 60.8 60.5 65.7 10/09/2019 11:56:22 52.89 52.83 53.07 51.7 52.6 57.5 60.56 60.55 60.55 60.8 60.5 65.7 10/09/2019 11:56:23 52.35 52.86 53.07 51.7 52.6 57.5 60.17 60.5 60.55 60.8 60.5 65.7 10/09/2019 11:56:24 52.12 52.92 53.07 51.7 52.6 57.5 59.64 60.32 60.55 60.8 60.5 65.7 10/09/2019 11:56:25 52.18 52.33 53.07 51.7 52.6 57.5 59.82 59.97 60.55 60.8 60.5 65.7 10/09/2019 11:56:26 51.89 52.28 53.07 51.7 52.6 57.5 59.54 59.8 60.55 60.8 60.5 65.7 10/09/2019 11:56:27 53.2 53.06 53.07 51.7 52.6 57.5 59.74 59.9 60.55 60.8 60.5 65.7 10/09/2019 11:56:28 52.27 52.92 53.07 51.7 52.6 57.5 59.31 59.78 60.55 60.8 60.5 65.7 10/09/2019 11:56:29 53.11 53.18 53.18 51.8 52.6 57.5 60.31 60.09 60.55 60.8 60.5 65.7 10/09/2019 11:56:30 51.77 53.2 53.2 51.8 52.6 57.5 59.08 60.08 60.55 60.8 60.5 65.7 10/09/2019 11:56:31 52.1 52.34 53.2 51.8 52.6 57.5 59.21 59.52 60.55 60.8 60.5 65.7 10/09/2019 11:56:32 53.43 53.05 53.2 51.8 52.6 57.5 60.31 60.03 60.55 60.8 60.5 65.7 10/09/2019 11:56:33 52.69 53.03 53.2 51.8 52.6 57.5 59.32 60.03 60.55 60.8 60.5 65.7 10/09/2019 11:56:34 51.63 52.82 53.2 51.8 52.6 57.5 59.76 59.76 60.55 60.8 60.5 65.7 10/09/2019 11:56:35 51.71 52.12 53.2 51.8 52.6 57.5 60.49 60.63 60.63 60.8 60.5 65.7 10/09/2019 11:56:36 53.51 52.97 53.2 51.8 52.7 57.5 61.59 61.09 61.09 60.8 60.5 65.7 10/09/2019 11:56:37 52.13 52.89 53.2 51.8 52.7 57.5 61.79 61.74 61.74 60.8 60.5 65.7 10/09/2019 11:56:38 51.55 52.38 53.2 51.8 52.7 57.5 60.74 61.41 61.74 60.8 60.5 65.7 10/09/2019 11:56:39 52.1 52.31 53.2 51.8 52.7 57.5 61.94 61.86 61.86 60.8 60.5 65.7 10/09/2019 11:56:40 54.3 53.58 53.58 51.8 52.7 57.5 63.79 63.24 63.24 60.8 60.5 65.7 10/09/2019 11:56:41 52.32 53.35 53.58 51.8 52.7 57.5 61.23 63.01 63.24 60.9 60.5 65.7 10/09/2019 11:56:42 52.07 52.69 53.58 51.8 52.7 57.5 61.38 61.9 63.24 60.9 60.5 65.7 10/09/2019 11:56:43 53.04 52.87 53.58 51.8 52.7 57.5 60.9 61.63 63.24 60.9 60.5 65.7 10/09/2019 11:56:44 52.51 53.01 53.58 51.8 52.7 57.5 64.54 63.79 63.79 60.9 60.5 65.7 10/09/2019 11:56:45 52.7 52.73 53.58 51.8 52.7 57.5 61.05 63.45 63.79 60.9 60.5 65.7 10/09/2019 11:56:46 51.64 52.72 53.58 51.8 52.7 57.5 62.43 62.49 63.79 60.9 60.5 65.7 10/09/2019 11:56:47 52.83 52.83 53.58 51.9 52.7 57.5 62.43 62.63 63.79 60.9 60.5 65.7 10/09/2019 11:56:48 52.97 53.52 53.58 51.9 52.7 57.5 63.37 63.16 63.79 60.9 60.5 65.7 10/09/2019 11:56:49 52.75 52.9 53.58 51.9 52.7 57.5 60.7 62.92 63.79 60.9 60.5 65.7 10/09/2019 11:56:50 52.34 52.74 53.58 51.9 52.7 57.5 59.69 61.73 63.79 60.9 60.5 65.7 10/09/2019 11:56:51 51.22 52.61 53.58 51.9 52.7 57.5 59.22 60.55 63.79 60.9 60.5 65.7 10/09/2019 11:56:52 52.79 52.52 53.58 51.9 52.7 57.5 60.51 60.39 63.79 60.9 60.5 65.7 10/09/2019 11:56:53 52.29 52.76 53.58 51.9 52.6 57.5 60.89 60.82 63.79 60.9 60.5 65.7 10/09/2019 11:56:54 50.76 52.25 53.58 51.9 52.6 57.5 59.94 60.7 63.79 60.9 60.5 65.7 10/09/2019 11:56:55 53.14 52.89 53.58 51.9 52.6 57.5 60.8 60.67 63.79 60.9 60.5 65.7 10/09/2019 11:56:56 53.05 53.15 53.58 51.9 52.7 57.5 60.31 60.61 63.79 60.9 60.5 65.7 10/09/2019 11:56:57 51.35 52.98 53.58 51.9 52.7 57.5 60.5 60.57 63.79 60.9 60.5 65.7 10/09/2019 11:56:58 51.92 52.27 53.58 51.9 52.7 57.5 60.69 60.82 63.79 60.9 60.5 65.7 10/09/2019 11:56:59 52.63 52.43 53.58 51.9 52.7 57.5 60.45 60.79 63.79 60.9 60.5 65.7 10/09/2019 11:57:00 52.76 52.96 53.58 51.9 52.7 57.5 61.11 61.13 63.79 60.9 60.5 65.7 10/09/2019 11:57:01 52.5 52.65 53.58 51.9 52.7 57.5 61.3 61.42 63.79 60.8 60.5 65.7 10/09/2019 11:57:02 53.33 53.08 53.58 51.9 52.7 57.5 60.62 61.1 63.79 60.8 60.5 65.7 10/09/2019 11:57:03 52.96 53.31 53.58 51.9 52.7 57.5 60.29 60.82 63.79 60.8 60.5 65.7 10/09/2019 11:57:04 51.75 52.95 53.58 51.9 52.7 57.5 60.42 60.93 63.79 60.8 60.5 65.7 10/09/2019 11:57:05 52.76 52.64 53.58 51.9 52.7 57.5 61.85 61.67 63.79 60.8 60.5 65.7 10/09/2019 11:57:06 52.09 52.64 53.58 51.9 52.7 57.5 60.04 61.39 63.79 60.7 60.5 65.7 10/09/2019 11:57:07 53.51 53.23 53.58 52 52.7 57.5 60.18 60.61 63.79 60.7 60.5 65.7 10/09/2019 11:57:08 51.47 53.04 53.58 52 52.7 57.5 59.87 60.36 63.79 60.7 60.5 65.7 10/09/2019 11:57:09 53.1 52.82 53.58 52 52.7 57.5 60.2 60.23 63.79 60.7 60.5 65.7 10/09/2019 11:57:10 52.34 52.86 53.52 52 52.7 57.5 59.66 60.19 63.79 60.7 60.5 65.7 10/09/2019 11:57:11 51.87 52.46 53.52 52 52.7 57.5 61.29 60.97 63.79 60.7 60.5 65.7 10/09/2019 11:57:12 51.13 52.27 53.52 52 52.7 57.5 59.87 60.98 63.79 60.7 60.5 65.7 10/09/2019 11:57:13 52.24 52.09 53.52 52 52.7 57.5 62.17 61.72 63.79 60.7 60.5 65.7 10/09/2019 11:57:14 52.68 52.45 53.52 52 52.7 57.5 66.98 66.12 66.12 60.8 60.6 65.7 10/09/2019 11:57:15 52.87 53.04 53.52 52 52.7 57.5 62.64 66.41 66.41 60.8 60.6 65.7 10/09/2019 11:57:16 51.95 52.75 53.52 52 52.7 57.5 60.95 64.05 66.41 60.8 60.6 65.7 10/09/2019 11:57:17 52.01 52.27 53.52 52 52.7 57.5 67.74 66.69 66.69 60.8 60.6 65.7 10/09/2019 11:57:18 51.92 52.1 53.31 52 52.7 57.5 69.03 68.49 68.49 60.9 60.6 65.7 10/09/2019 11:57:19 52.42 52.43 53.31 52 52.7 57.5 64.16 67.99 68.49 60.9 60.6 65.7 10/09/2019 11:57:20 52.01 52.31 53.31 52 52.7 57.5 61.47 65.96 68.49 61 60.6 65.7 10/09/2019 11:57:21 52.16 52.24 53.31 52 52.7 57.5 61.94 63.73 68.49 61 60.6 65.7 10/09/2019 11:57:22 52.66 52.57 53.31 52 52.7 57.5 64.13 63.79 68.49 61 60.6 65.7 10/09/2019 11:57:23 52.08 52.37 53.31 52 52.7 57.5 61.81 63.73 68.49 61 60.6 65.7 10/09/2019 11:57:24 51.63 52.26 53.31 52 52.7 57.5 60.75 62.48 68.49 61 60.6 65.7 10/09/2019 11:57:25 52.18 52.24 53.31 52 52.7 57.5 60.16 61.54 68.49 61 60.6 65.7 10/09/2019 11:57:26 52.73 52.49 53.31 52 52.7 57.5 59.87 61.02 68.49 61 60.6 65.7 10/09/2019 11:57:27 52.66 52.65 53.31 52.1 52.7 57.5 60.64 60.52 68.49 61 60.6 65.7 10/09/2019 11:57:28 52.11 52.7 53.31 52.1 52.7 57.5 60.72 60.72 68.49 61 60.6 65.7 10/09/2019 11:57:29 51.93 52.24 53.31 52.1 52.7 57.5 60.04 60.72 68.49 61 60.6 65.7 10/09/2019 11:57:30 52 52.21 53.31 52.1 52.7 57.5 59.86 60.3 68.49 61 60.6 65.7 10/09/2019 11:57:31 51.88 52.17 53.31 52.1 52.7 57.5 59.84 60.16 68.49 61 60.6 65.7 10/09/2019 11:57:32 51.9 51.97 53.31 52.1 52.7 57.5 59.81 59.95 68.49 61 60.6 65.7 10/09/2019 11:57:33 51.9 52.14 53.23 52.1 52.7 57.5 59.4 59.84 68.49 61 60.6 65.7 10/09/2019 11:57:34 51.93 52.06 53.23 52.1 52.7 57.5 59.54 59.6 68.49 61 60.6 65.7 10/09/2019 11:57:35 52.25 52.31 53.23 52.1 52.7 57.5 59.64 59.73 68.49 61 60.6 65.7 10/09/2019 11:57:36 51.48 52.25 53.23 52.1 52.7 57.5 59.62 59.72 68.49 61 60.6 65.7 10/09/2019 11:57:37 51.45 51.89 53.04 52.1 52.7 57.5 59.91 60.09 68.49 61 60.6 65.7 10/09/2019 11:57:38 52 51.98 53.04 52.1 52.7 57.5 59.99 59.95 68.49 61 60.6 65.7 10/09/2019 11:57:39 52.3 52.36 53.04 52.1 52.7 57.5 59.83 60.14 68.49 61 60.6 65.7 10/09/2019 11:57:40 52.01 52.21 53.04 52.1 52.7 57.5 60.03 60.06 68.49 61 60.6 65.7 10/09/2019 11:57:41 52.09 52.23 53.04 52.1 52.7 57.5 60.17 60.21 68.49 61 60.6 65.7 10/09/2019 11:57:42 51.15 52.07 53.04 52.1 52.7 57.5 60.19 60.36 68.49 61 60.6 65.7 10/09/2019 11:57:43 53.12 52.69 53.04 52.1 52.7 57.5 59.77 60.11 68.49 61 60.6 65.7 10/09/2019 11:57:44 51.36 52.66 53.04 52.1 52.7 57.5 60.07 60.1 68.49 61 60.6 65.7 10/09/2019 11:57:45 51.9 52.07 52.75 52.1 52.7 57.5 59.9 60.05 68.49 60.9 60.6 65.7 10/09/2019 11:57:46 51.71 52.04 52.7 52.1 52.7 57.5 59.89 60.16 68.49 60.9 60.6 65.7 10/09/2019 11:57:47 53.07 52.78 52.78 52.1 52.7 57.5 60.48 60.28 68.49 60.9 60.6 65.7 10/09/2019 11:57:48 51.55 52.84 52.84 52.1 52.7 57.5 60.06 60.33 67.99 60.9 60.6 65.7 10/09/2019 11:57:49 51.88 52.16 52.84 52.1 52.7 57.5 59.82 60.29 65.96 60.9 60.6 65.7 10/09/2019 11:57:50 51.97 52.23 52.84 52.1 52.7 57.5 59.93 60.11 63.79 60.9 60.6 65.7 10/09/2019 11:57:51 51.85 52.07 52.84 52.1 52.7 57.5 60.4 60.38 63.79 60.9 60.6 65.7 10/09/2019 11:57:52 52.25 52.34 52.84 52.1 52.7 57.5 60.21 60.45 63.73 60.9 60.6 65.7 10/09/2019 11:57:53 51.9 52.29 52.84 52.1 52.7 57.5 59.73 60.23 62.48 60.9 60.6 65.7 10/09/2019 11:57:54 52.83 52.65 52.84 52.1 52.7 57.5 59.95 60.21 61.54 60.9 60.6 65.7 10/09/2019 11:57:55 52.67 52.8 52.84 52.1 52.7 57.5 60.18 60.17 61.02 60.9 60.6 65.7 10/09/2019 11:57:56 51.39 52.56 52.84 52.1 52.7 57.5 62.11 61.47 61.47 60.9 60.6 65.7 10/09/2019 11:57:57 51.92 52.17 52.84 52.1 52.7 57.5 60.43 61.5 61.5 60.9 60.6 65.7 10/09/2019 11:57:58 51.56 52.03 52.84 52.1 52.7 57.5 60.8 60.94 61.5 60.9 60.6 65.7 10/09/2019 11:57:59 51.6 51.98 52.84 52.1 52.7 57.5 60.98 61.12 61.5 60.8 60.6 65.7 10/09/2019 11:58:00 52.41 52.12 52.84 52.1 52.7 57.5 60.58 61.17 61.5 60.8 60.6 65.7 10/09/2019 11:58:01 52.34 52.36 52.84 52.1 52.7 57.5 61.2 61.04 61.5 60.8 60.6 65.7 10/09/2019 11:58:02 51.1 52.29 52.84 52.1 52.7 57.5 60.52 60.98 61.5 60.8 60.6 65.7 10/09/2019 11:58:03 52.14 51.97 52.84 52.1 52.7 57.5 60.97 61.08 61.5 60.8 60.6 65.7 10/09/2019 11:58:04 52.43 52.37 52.84 52.2 52.7 57.5 61.05 61 61.5 60.8 60.6 65.7 10/09/2019 11:58:05 52.85 52.73 52.84 52.2 52.7 57.5 60.25 60.96 61.5 60.8 60.6 65.7 10/09/2019 11:58:06 52.26 52.78 52.84 52.2 52.7 57.5 60.5 60.59 61.5 60.9 60.6 65.7 10/09/2019 11:58:07 52.39 52.57 52.84 52.2 52.7 57.5 61.15 61.1 61.5 60.9 60.6 65.7 10/09/2019 11:58:08 51.62 52.36 52.84 52.2 52.7 57.5 60.14 60.95 61.5 60.9 60.6 65.7 10/09/2019 11:58:09 52.09 52.37 52.84 52.2 52.7 57.5 59.88 60.47 61.5 60.9 60.6 65.7 10/09/2019 11:58:10 52.77 52.62 52.84 52.2 52.7 57.5 59.67 60.09 61.5 60.9 60.6 65.7 10/09/2019 11:58:11 52.9 53.15 53.15 52.2 52.7 57.5 59.98 60.2 61.5 60.9 60.6 65.7 10/09/2019 11:58:12 52.24 52.63 53.15 52.2 52.7 57.5 60.07 60.03 61.5 60.9 60.6 65.7 10/09/2019 11:58:13 53.45 53.28 53.28 52.2 52.7 57.5 60.46 60.36 61.5 60.9 60.6 65.7 10/09/2019 11:58:14 51.67 53.04 53.28 52.2 52.7 57.5 59.95 60.35 61.5 60.9 60.6 65.7 10/09/2019 11:58:15 51.72 52.29 53.28 52.2 52.7 57.5 61.18 60.88 61.5 60.9 60.6 65.7 10/09/2019 11:58:16 52.33 52.33 53.28 52.2 52.7 57.5 60 61.04 61.5 60.9 60.6 65.7 10/09/2019 11:58:17 51.88 52.33 53.28 52.2 52.7 57.5 60.06 60.33 61.5 60.9 60.6 65.7 10/09/2019 11:58:18 52.98 52.88 53.28 52.2 52.7 57.5 60.98 60.86 61.5 60.9 60.6 65.7 10/09/2019 11:58:19 52.46 52.72 53.28 52.2 52.7 57.5 61.3 61.35 61.5 60.9 60.6 65.7 10/09/2019 11:58:20 51.77 52.61 53.28 52.2 52.7 57.5 60.44 60.88 61.5 60.9 60.6 65.7 10/09/2019 11:58:21 51.88 52.16 53.28 52.2 52.7 57.5 61.18 61.25 61.5 60.9 60.6 65.7 10/09/2019 11:58:22 52.12 52.18 53.28 52.2 52.7 57.5 61.61 61.76 61.76 60.9 60.6 65.7 10/09/2019 11:58:23 52.33 52.43 53.28 52.2 52.7 57.5 60.56 61.55 61.76 60.9 60.6 65.7 10/09/2019 11:58:24 51.96 52.19 53.28 52.2 52.7 57.5 60.83 61.19 61.76 60.9 60.6 65.7 10/09/2019 11:58:25 52.51 52.44 53.28 52.2 52.7 57.5 60.59 60.83 61.76 60.9 60.6 65.7 10/09/2019 11:58:26 51.74 52.5 53.28 52.2 52.7 57.5 60.49 60.82 61.76 60.9 60.6 65.7 10/09/2019 11:58:27 52.08 52.31 53.28 52.2 52.7 57.5 59.97 60.59 61.76 60.9 60.6 65.7 10/09/2019 11:58:28 51.64 51.99 53.28 52.2 52.7 57.5 60.28 60.27 61.76 60.9 60.6 65.7 10/09/2019 11:58:29 51.99 52 53.28 52.2 52.7 57.5 60.2 60.35 61.76 60.9 60.6 65.7 10/09/2019 11:58:30 52.69 52.5 53.28 52.2 52.7 57.5 60.44 60.49 61.76 60.9 60.6 65.7 10/09/2019 11:58:31 52.51 52.67 53.28 52.2 52.7 57.5 61.4 61.31 61.76 60.9 60.6 65.7 10/09/2019 11:58:32 51.98 52.49 53.28 52.2 52.7 57.5 60.25 61 61.76 60.9 60.6 65.7 10/09/2019 11:58:33 52.47 52.41 53.28 52.2 52.7 57.5 60.85 60.91 61.76 60.9 60.6 65.7 10/09/2019 11:58:34 52.74 52.71 53.28 52.2 52.7 57.5 60.16 60.69 61.76 60.9 60.6 65.7 10/09/2019 11:58:35 53.72 53.42 53.42 52.3 52.7 57.5 60.09 60.43 61.76 60.9 60.6 65.7 10/09/2019 11:58:36 52.54 53.4 53.42 52.3 52.7 57.5 60.28 60.5 61.76 60.9 60.6 65.7 10/09/2019 11:58:37 52.66 53.15 53.42 52.3 52.7 57.5 61.49 61.12 61.76 60.9 60.6 65.7 10/09/2019 11:58:38 52.07 52.78 53.42 52.3 52.7 57.5 61.67 61.6 61.76 60.9 60.6 65.7 10/09/2019 11:58:39 52 52.57 53.42 52.3 52.7 57.5 61.01 61.49 61.76 60.9 60.6 65.7 10/09/2019 11:58:40 51.53 52.01 53.42 52.3 52.7 57.5 60.75 61.26 61.76 60.9 60.6 65.7 10/09/2019 11:58:41 52.26 52.29 53.42 52.3 52.7 57.5 61.68 61.69 61.76 60.9 60.6 65.7 10/09/2019 11:58:42 52.72 52.56 53.42 52.3 52.7 57.5 61.5 61.8 61.8 60.9 60.6 65.7 10/09/2019 11:58:43 52.11 52.71 53.42 52.3 52.7 57.5 61.24 61.52 61.8 60.9 60.6 65.7 10/09/2019 11:58:44 52.3 52.36 53.42 52.3 52.7 57.5 60.91 61.43 61.8 60.9 60.6 65.7 10/09/2019 11:58:45 51.97 52.27 53.42 52.2 52.7 57.5 61.27 61.42 61.8 60.9 60.6 65.7 10/09/2019 11:58:46 53.32 52.93 53.42 52.3 52.7 57.5 61.55 61.54 61.8 61 60.6 65.7 10/09/2019 11:58:47 53.35 53.29 53.42 52.3 52.7 57.5 61.71 61.77 61.8 61 60.6 65.7 10/09/2019 11:58:48 53.14 53.38 53.42 52.2 52.7 57.5 61.19 61.55 61.8 61 60.6 65.7 10/09/2019 11:58:49 53.09 53.59 53.59 52.3 52.7 57.5 60.87 61.41 61.8 61 60.6 65.7 10/09/2019 11:58:50 52.43 52.91 53.59 52.3 52.7 57.5 59.95 60.97 61.8 61 60.6 65.7 10/09/2019 11:58:51 52.51 52.84 53.59 52.3 52.7 57.5 59.83 60.52 61.8 61 60.6 65.7 10/09/2019 11:58:52 52.65 52.7 53.59 52.2 52.7 57.5 60.42 60.41 61.8 61 60.6 65.7 10/09/2019 11:58:53 52.23 52.84 53.59 52.2 52.7 57.5 60.74 60.84 61.8 61 60.6 65.7 10/09/2019 11:58:54 52.24 52.33 53.59 52.2 52.7 57.5 60.85 60.84 61.8 61 60.6 65.7 10/09/2019 11:58:55 51.51 52.29 53.59 52.2 52.7 57.5 61.53 61.57 61.8 61 60.6 65.7 10/09/2019 11:58:56 51.59 51.89 53.59 52.2 52.7 57.5 60.09 61.05 61.8 61 60.7 65.7 10/09/2019 11:58:57 51.72 51.95 53.59 52.2 52.7 57.5 60.52 60.67 61.8 61 60.7 65.7 10/09/2019 11:58:58 51.58 51.95 53.59 52.2 52.7 57.5 60.14 60.54 61.8 61 60.7 65.7 10/09/2019 11:58:59 52.16 52.15 53.59 52.2 52.7 57.5 60.44 60.49 61.8 61 60.7 65.7 10/09/2019 11:59:00 52.96 52.81 53.59 52.2 52.7 57.5 60.31 60.45 61.8 61 60.7 65.7 10/09/2019 11:59:01 52.54 52.89 53.59 52.2 52.7 57.5 60.36 60.49 61.8 61 60.7 65.7 10/09/2019 11:59:02 52.65 52.72 53.59 52.2 52.7 57.5 61.04 60.84 61.8 61 60.7 65.7 10/09/2019 11:59:03 53.01 52.95 53.59 52.2 52.7 57.5 61.05 61.23 61.8 61 60.7 65.7 10/09/2019 11:59:04 52.44 52.94 53.59 52.2 52.7 57.5 61.26 61.18 61.8 61 60.7 65.7 10/09/2019 11:59:05 52.37 52.62 53.59 52.3 52.7 57.5 61.16 61.25 61.8 61 60.7 65.7 10/09/2019 11:59:06 52.97 52.9 53.59 52.3 52.7 57.5 61.38 61.43 61.8 61 60.7 65.7 10/09/2019 11:59:07 52.57 52.89 53.59 52.3 52.7 57.5 61.49 61.5 61.8 61 60.7 65.7 10/09/2019 11:59:08 52.79 52.83 53.59 52.3 52.7 57.5 61.18 61.56 61.8 61 60.7 65.7 10/09/2019 11:59:09 52.11 52.83 53.59 52.3 52.7 57.5 60.5 61.37 61.8 61 60.6 65.7 10/09/2019 11:59:10 52.88 52.82 53.59 52.3 52.7 57.5 60.53 60.88 61.8 61 60.6 65.7 10/09/2019 11:59:11 51.96 52.84 53.59 52.3 52.7 57.5 60.47 60.78 61.8 61 60.6 65.7 10/09/2019 11:59:12 53.92 53.43 53.59 52.3 52.7 57.5 60.55 60.69 61.77 61.1 60.6 65.7 10/09/2019 11:59:13 51.93 53.31 53.59 52.3 52.7 57.5 59.73 60.54 61.77 61.1 60.6 65.7 10/09/2019 11:59:14 53.25 53.1 53.59 52.3 52.7 57.5 60.35 60.31 61.77 61.1 60.6 65.7 10/09/2019 11:59:15 52.33 53.08 53.59 52.3 52.7 57.5 60.25 60.46 61.77 61.1 60.6 65.7 10/09/2019 11:59:16 51.73 52.52 53.59 52.3 52.7 57.5 60.73 60.69 61.77 61.1 60.6 65.7 10/09/2019 11:59:17 51.52 52.23 53.59 52.3 52.7 57.5 60.09 60.72 61.57 61.1 60.6 65.7 10/09/2019 11:59:18 52.62 52.46 53.59 52.3 52.7 57.5 60.17 60.33 61.57 61.1 60.6 65.7 10/09/2019 11:59:19 52.9 52.74 53.43 52.3 52.7 57.5 59.94 60.3 61.57 61.1 60.6 65.7 10/09/2019 11:59:20 52.01 52.79 53.43 52.3 52.7 57.5 60.19 60.41 61.57 61.1 60.6 65.7 10/09/2019 11:59:21 51.94 52.46 53.43 52.3 52.7 57.5 60.14 60.25 61.57 61.1 60.6 65.7 10/09/2019 11:59:22 51.87 52.02 53.43 52.3 52.7 57.5 60.03 60.38 61.57 61.1 60.6 65.7 10/09/2019 11:59:23 52.25 52.27 53.43 52.3 52.7 57.5 60.24 60.23 61.57 61.1 60.6 65.7 10/09/2019 11:59:24 52.48 52.42 53.43 52.3 52.7 57.5 59.96 60.3 61.57 61.1 60.6 65.7 10/09/2019 11:59:25 51.77 52.44 53.43 52.3 52.7 57.5 60.23 60.23 61.56 61.1 60.6 65.7 10/09/2019 11:59:26 52.3 52.43 53.43 52.3 52.7 57.5 60.15 60.5 61.56 61.1 60.6 65.7 10/09/2019 11:59:27 52.55 52.53 53.43 52.3 52.7 57.5 60.56 60.45 61.56 61.1 60.6 65.7 10/09/2019 11:59:28 51.79 52.38 53.43 52.3 52.7 57.5 60.41 60.63 61.56 61.1 60.6 65.7 10/09/2019 11:59:29 52.3 52.42 53.43 52.3 52.7 57.5 60.29 60.49 61.56 61.1 60.6 65.7 10/09/2019 11:59:30 52.46 52.6 53.43 52.3 52.7 57.5 59.88 60.32 61.56 61.1 60.6 65.7 10/09/2019 11:59:31 53.16 52.97 53.43 52.3 52.7 57.5 59.7 60.07 61.56 61.1 60.6 65.7 10/09/2019 11:59:32 52.36 52.93 53.43 52.3 52.7 57.5 60.36 60.29 61.56 61.1 60.6 65.7 10/09/2019 11:59:33 51.73 52.66 53.43 52.3 52.7 57.5 59.7 60.24 61.56 61.1 60.6 65.7 10/09/2019 11:59:34 52.45 52.38 53.43 52.3 52.7 57.5 59.62 59.9 61.56 61.1 60.6 65.7 10/09/2019 11:59:35 52.23 52.42 53.43 52.3 52.7 57.5 59.96 60.03 61.56 61.1 60.6 65.7 10/09/2019 11:59:36 53.42 53.17 53.43 52.3 52.7 57.5 60.51 60.35 61.56 61 60.6 65.7 10/09/2019 11:59:37 51.88 52.91 53.43 52.3 52.7 57.5 59.63 60.21 61.56 61 60.6 65.7 10/09/2019 11:59:38 52.2 52.46 53.43 52.3 52.6 57.5 60.14 60.15 61.37 61 60.6 65.7 10/09/2019 11:59:39 52.25 52.41 53.43 52.3 52.6 57.5 60 60.12 60.88 61 60.6 65.7 10/09/2019 11:59:40 52.26 52.31 53.43 52.3 52.6 57.5 60.27 60.41 60.78 61 60.6 65.7 10/09/2019 11:59:41 51.74 52.31 53.43 52.3 52.6 57.5 61.12 60.83 60.83 61 60.6 65.7 10/09/2019 11:59:42 52.14 52.46 53.31 52.3 52.6 57.5 60.95 61.04 61.04 61 60.6 65.7 10/09/2019 11:59:43 52.29 52.27 53.17 52.4 52.6 57.5 59.6 61 61.04 61 60.6 65.7 10/09/2019 11:59:44 52.5 52.45 53.17 52.4 52.6 57.5 59.92 60.22 61.04 61 60.6 65.7 10/09/2019 11:59:45 52.17 52.6 53.17 52.4 52.6 57.5 60.46 60.31 61.04 60.8 60.6 65.7 10/09/2019 11:59:46 52.11 52.26 53.17 52.4 52.6 57.5 59.97 60.25 61.04 60.8 60.6 65.7 10/09/2019 11:59:47 52.69 52.59 53.17 52.4 52.6 57.5 60.01 60.21 61.04 60.8 60.6 65.7 10/09/2019 11:59:48 52.69 52.74 53.17 52.4 52.6 57.5 60.55 60.43 61.04 60.8 60.6 65.7 10/09/2019 11:59:49 52.21 52.71 53.17 52.4 52.6 57.5 59.98 60.48 61.04 60.8 60.6 65.7 10/09/2019 11:59:50 52.29 52.46 53.17 52.4 52.6 57.5 60.46 60.51 61.04 60.8 60.6 65.7 10/09/2019 11:59:51 51.8 52.32 53.17 52.4 52.6 57.5 60.13 60.46 61.04 60.8 60.6 65.7 10/09/2019 11:59:52 52.14 52.21 53.17 52.4 52.5 57.5 59.95 60.3 61.04 60.8 60.6 65.7 10/09/2019 11:59:53 52.41 52.37 53.17 52.4 52.5 57.5 59.82 60.14 61.04 60.8 60.6 65.7 10/09/2019 11:59:54 51.73 52.43 53.17 52.4 52.5 57.5 59.47 59.94 61.04 60.8 60.6 65.7 10/09/2019 11:59:55 52.22 52.17 53.17 52.4 52.5 57.5 59.88 59.91 61.04 60.8 60.6 65.7 10/09/2019 11:59:56 52.06 52.3 53.17 52.4 52.5 57.5 60.36 60.28 61.04 60.8 60.6 65.7 10/09/2019 11:59:57 52.05 52.26 53.17 52.4 52.5 57.5 59.42 60.2 61.04 60.8 60.6 65.7 10/09/2019 11:59:58 52.56 52.48 53.17 52.4 52.5 57.5 60.34 60.14 61.04 60.8 60.6 65.7 10/09/2019 11:59:59 52.25 52.35 53.17 52.4 52.5 57.5 59.57 60.11 61.04 60.8 60.6 65.7 10/09/2019 12:00:00 51.93 52.38 53.17 52.4 52.5 57.5 59.62 59.88 61.04 60.8 60.6 65.7 10/09/2019 12:00:01 52.29 52.24 53.17 52.4 52.5 57.5 59.91 59.9 61.04 60.8 60.6 65.7 10/09/2019 12:00:02 52.64 52.68 53.17 52.4 52.5 57.5 59.93 60.1 61.04 60.8 60.6 65.7 10/09/2019 12:00:03 52.51 52.65 53.17 52.4 52.5 57.5 59.83 60.01 61.04 60.8 60.6 65.7 10/09/2019 12:00:04 52.19 52.71 53.17 52.4 52.5 57.5 59.85 60.19 61.04 60.8 60.6 65.7 10/09/2019 12:00:05 51.04 52.25 53.17 52.4 52.5 57.5 59.82 60 61.04 60.8 60.6 65.7 10/09/2019 12:00:06 51.51 51.69 52.91 52.4 52.5 57.5 59.97 60 61.04 60.8 60.6 65.7 10/09/2019 12:00:07 52.72 52.4 52.74 52.4 52.4 57.5 59.85 59.96 61.04 60.8 60.6 65.7 10/09/2019 12:00:08 52.49 52.58 52.74 52.4 52.4 57.5 60.47 60.34 61.04 60.8 60.6 65.7 10/09/2019 12:00:09 52.52 52.53 52.74 52.4 52.4 57.5 60.03 60.38 61.04 60.8 60.6 65.7 10/09/2019 12:00:10 52.09 52.55 52.74 52.4 52.4 57.5 60.41 60.36 61.04 60.8 60.6 65.7 10/09/2019 12:00:11 52.37 52.39 52.74 52.4 52.4 57.5 60.32 60.41 61.04 60.8 60.6 65.7 10/09/2019 12:00:12 52.27 52.49 52.74 52.4 52.4 57.5 59.96 60.34 61 60.8 60.6 65.7 10/09/2019 12:00:13 52.66 52.55 52.74 52.4 52.4 57.5 60.4 60.38 60.51 60.8 60.6 65.7 10/09/2019 12:00:14 52.01 52.56 52.74 52.4 52.4 57.5 59.58 60.34 60.51 60.8 60.6 65.7 10/09/2019 12:00:15 52.38 52.56 52.74 52.4 52.4 57.5 59.87 59.97 60.51 60.7 60.6 65.7 10/09/2019 12:00:16 52.03 52.49 52.74 52.4 52.4 57.5 60.02 60.09 60.51 60.7 60.6 65.7 10/09/2019 12:00:17 51.76 52.15 52.74 52.3 52.4 57.5 59.64 59.96 60.51 60.7 60.6 65.7 10/09/2019 12:00:18 51.83 52.02 52.71 52.3 52.4 57.5 59.57 59.83 60.51 60.7 60.6 65.7 10/09/2019 12:00:19 51.89 52 52.71 52.3 52.4 57.5 59.68 59.8 60.51 60.7 60.6 65.7 10/09/2019 12:00:20 52.51 52.3 52.71 52.3 52.4 57.5 60.45 60.2 60.46 60.7 60.6 65.7 10/09/2019 12:00:21 52.06 52.33 52.71 52.3 52.4 57.5 60.07 60.21 60.41 60.7 60.6 65.7 10/09/2019 12:00:22 51.97 52.18 52.71 52.3 52.3 57.5 60.28 60.4 60.41 60.7 60.6 65.7 10/09/2019 12:00:23 52.38 52.34 52.71 52.3 52.3 57.5 59.71 60.3 60.41 60.7 60.6 65.7 10/09/2019 12:00:24 52.59 52.52 52.71 52.3 52.3 57.5 60.04 60.16 60.41 60.7 60.6 65.7 10/09/2019 12:00:25 52.14 52.56 52.71 52.3 52.3 57.5 59.59 59.98 60.41 60.7 60.6 65.7 10/09/2019 12:00:26 52.94 53.07 53.07 52.3 52.3 57.5 60.47 60.32 60.41 60.7 60.6 65.7 10/09/2019 12:00:27 51.6 52.77 53.07 52.3 52.3 57.5 59.62 60.3 60.41 60.7 60.6 65.7 10/09/2019 12:00:28 52.19 52.34 53.07 52.3 52.3 57.5 59.44 59.87 60.41 60.7 60.6 65.7 10/09/2019 12:00:29 53.18 53.08 53.08 52.3 52.3 57.5 60.07 60.01 60.41 60.7 60.6 65.7 10/09/2019 12:00:30 51.02 52.9 53.08 52.3 52.3 57.5 59.74 60.04 60.41 60.7 60.6 65.7 10/09/2019 12:00:31 52.38 52.41 53.08 52.3 52.3 57.5 59.78 59.95 60.41 60.7 60.6 65.7 10/09/2019 12:00:32 52.9 52.87 53.08 52.3 52.3 57.5 60.05 60.19 60.41 60.7 60.6 65.7 10/09/2019 12:00:33 52 53.1 53.1 52.3 52.3 57.5 59.41 60.09 60.41 60.7 60.6 65.7 10/09/2019 12:00:34 51.92 52.6 53.1 52.3 52.3 57.5 60.05 60.12 60.41 60.7 60.6 65.7 10/09/2019 12:00:35 51.54 52.3 53.1 52.3 52.3 57.5 59.3 59.74 60.41 60.6 60.6 65.7 10/09/2019 12:00:36 52.02 52.03 53.1 52.3 52.2 57.5 59.57 59.77 60.41 60.6 60.6 65.7 10/09/2019 12:00:37 52.76 52.72 53.1 52.3 52.2 57.5 60.04 59.93 60.41 60.6 60.6 65.7 10/09/2019 12:00:38 51.72 52.54 53.1 52.3 52.2 57.5 59.83 59.97 60.41 60.6 60.6 65.7 10/09/2019 12:00:39 52.44 52.68 53.1 52.3 52.2 57.5 60.57 60.39 60.41 60.6 60.6 65.7 10/09/2019 12:00:40 50.95 52.22 53.1 52.3 52.2 57.5 59.55 60.3 60.41 60.6 60.6 65.7 10/09/2019 12:00:41 50.55 51.4 53.1 52.3 52.2 57.4 60.01 60.06 60.4 60.6 60.6 65.7 10/09/2019 12:00:42 51.2 51.61 53.1 52.3 52.2 57.4 59.9 60.08 60.4 60.6 60.6 65.7 10/09/2019 12:00:43 50.97 51.15 53.1 52.3 52.2 57.4 59.9 60.03 60.4 60.6 60.5 65.7 10/09/2019 12:00:44 50.61 51.2 53.1 52.3 52.2 57.4 59.32 59.98 60.4 60.6 60.5 65.7 10/09/2019 12:00:45 51.45 51.66 53.1 52.3 52.2 57.4 60.13 59.96 60.4 60.6 60.5 65.7 10/09/2019 12:00:46 50.7 51.11 53.1 52.3 52.2 57.4 59.51 60.06 60.4 60.6 60.5 65.7 10/09/2019 12:00:47 51.59 51.47 53.1 52.3 52.2 57.4 59.47 59.77 60.4 60.6 60.5 65.7 10/09/2019 12:00:48 51.87 51.93 53.1 52.3 52.1 57.4 59.93 59.99 60.4 60.6 60.5 65.7 10/09/2019 12:00:49 51.14 51.73 53.1 52.3 52.1 57.4 59.15 59.81 60.4 60.6 60.5 65.7 10/09/2019 12:00:50 51.34 51.68 53.1 52.3 52.1 57.4 59.99 60.01 60.4 60.6 60.5 65.7 10/09/2019 12:00:51 51.01 51.27 53.1 52.3 52.1 57.4 59.48 59.73 60.4 60.6 60.5 65.7 10/09/2019 12:00:52 51.15 51.21 53.1 52.3 52.1 57.4 60.6 60.33 60.39 60.6 60.5 65.7 10/09/2019 12:00:53 51.99 51.98 53.1 52.3 52.1 57.4 60.43 60.52 60.52 60.6 60.5 65.7 10/09/2019 12:00:54 51.98 51.97 53.1 52.3 52.1 57.4 59.76 60.35 60.52 60.6 60.5 65.7 10/09/2019 12:00:55 51.23 51.95 53.1 52.3 52.1 57.4 59.41 60.07 60.52 60.6 60.5 65.7 10/09/2019 12:00:56 51.07 51.55 53.1 52.3 52.1 57.4 59.37 59.74 60.52 60.6 60.5 65.7 10/09/2019 12:00:57 52.36 52.13 53.1 52.3 52.1 57.4 59.9 59.85 60.52 60.6 60.5 65.7 10/09/2019 12:00:58 51.67 52.19 53.1 52.3 52.1 57.4 59.85 59.87 60.52 60.6 60.5 65.7 10/09/2019 12:00:59 51.28 52 53.1 52.3 52.1 57.4 59.88 59.99 60.52 60.6 60.5 65.7 10/09/2019 12:01:00 52.44 52.36 53.1 52.3 52 57.4 60.12 60.14 60.52 60.6 60.5 65.7 10/09/2019 12:01:01 51.5 52.4 53.1 52.3 52 57.4 59.95 60.24 60.52 60.6 60.5 65.7 10/09/2019 12:01:02 51.6 51.75 53.1 52.3 52 57.4 60.93 60.63 60.63 60.6 60.5 65.7 10/09/2019 12:01:03 52.8 52.71 52.72 52.3 52 57.4 60.06 60.74 60.74 60.6 60.5 65.7 10/09/2019 12:01:04 51.58 52.38 52.72 52.3 52 57.4 59.61 60.15 60.74 60.6 60.5 65.7 10/09/2019 12:01:05 51.86 52.35 52.72 52.3 52 57.4 59.74 59.93 60.74 60.6 60.5 65.7 10/09/2019 12:01:06 51.79 51.98 52.72 52.3 52 57.4 60.51 60.31 60.74 60.6 60.5 65.7 10/09/2019 12:01:07 53.14 52.98 52.98 52.3 52 57.4 60.3 60.51 60.74 60.6 60.5 65.7 10/09/2019 12:01:08 51.95 52.84 52.98 52.3 52 57.4 59.76 60.34 60.74 60.6 60.5 65.7 10/09/2019 12:01:09 52.4 52.65 52.98 52.3 52 57.4 60.25 60.24 60.74 60.6 60.5 65.7 10/09/2019 12:01:10 51.17 52.65 52.98 52.2 52 57.4 60.47 60.62 60.74 60.6 60.5 65.7 10/09/2019 12:01:11 51.42 51.7 52.98 52.2 52 57.4 59.3 60.29 60.74 60.6 60.5 65.7 10/09/2019 12:01:12 53.19 52.84 52.98 52.2 52 57.4 59.88 59.89 60.74 60.6 60.5 65.7 10/09/2019 12:01:13 50.4 52.73 52.98 52.2 51.9 57.4 59.49 59.95 60.74 60.6 60.5 65.7 10/09/2019 12:01:14 49.67 51.44 52.98 52.2 51.9 57.4 59.94 59.94 60.74 60.6 60.5 65.7 10/09/2019 12:01:15 49.82 50.46 52.98 52.2 51.8 57.4 60.09 60.09 60.74 60.6 60.5 65.7 10/09/2019 12:01:16 49.64 50.06 52.98 52.2 51.8 57.4 59.84 60.12 60.74 60.6 60.5 65.7 10/09/2019 12:01:17 49.42 50.02 52.98 52.2 51.8 57.4 60.47 60.28 60.74 60.7 60.5 65.7 10/09/2019 12:01:18 49.36 49.54 52.98 52.2 51.8 57.4 60.04 60.3 60.74 60.7 60.5 65.7 10/09/2019 12:01:19 49.46 49.76 52.98 52.2 51.8 57.4 60.22 60.38 60.74 60.7 60.5 65.7 10/09/2019 12:01:20 49.67 49.7 52.98 52.2 51.8 57.4 60.74 60.64 60.74 60.7 60.5 65.7 10/09/2019 12:01:21 49.41 49.77 52.98 52.2 51.8 57.4 60.05 60.6 60.74 60.7 60.5 65.7 10/09/2019 12:01:22 50.26 50.25 52.98 52.2 51.8 57.4 60.85 60.78 60.78 60.7 60.5 65.7 10/09/2019 12:01:23 49.54 50.39 52.98 52.2 51.8 57.4 60.24 60.73 60.78 60.7 60.5 65.7 10/09/2019 12:01:24 49.69 49.83 52.98 52.2 51.8 57.4 60.53 60.57 60.78 60.7 60.5 65.7 10/09/2019 12:01:25 49.99 49.99 52.98 52.2 51.8 57.4 60.61 60.82 60.82 60.7 60.5 65.7 10/09/2019 12:01:26 49.54 49.92 52.98 52.1 51.8 57.4 60.18 60.78 60.82 60.7 60.5 65.7 10/09/2019 12:01:27 50.47 50.35 52.98 52.1 51.8 57.4 60.14 60.29 60.82 60.7 60.5 65.7 10/09/2019 12:01:28 50.25 50.36 52.98 52.1 51.8 57.4 61.03 60.98 60.98 60.7 60.5 65.7 10/09/2019 12:01:29 50.1 50.37 52.98 52.1 51.8 57.4 60.23 60.67 60.98 60.7 60.5 65.7 10/09/2019 12:01:30 50.31 50.35 52.98 52.1 51.8 57.4 60.43 60.69 60.98 60.7 60.5 65.7 10/09/2019 12:01:31 48.73 50.32 52.98 52.1 51.8 57.4 59.97 60.33 60.98 60.7 60.5 65.7 10/09/2019 12:01:32 50.25 50.02 52.98 52.1 51.8 57.4 60.74 60.77 60.98 60.7 60.5 65.7 10/09/2019 12:01:33 50.09 50.19 52.98 52.1 51.8 57.4 60.62 60.8 60.98 60.7 60.5 65.7 10/09/2019 12:01:34 50.68 50.7 52.98 52.1 51.8 57.4 60.56 60.68 60.98 60.7 60.5 65.7 10/09/2019 12:01:35 49.54 50.35 52.98 52.1 51.8 57.4 61.83 61.46 61.46 60.7 60.5 65.7 10/09/2019 12:01:36 50.62 50.39 52.98 52.1 51.8 57.4 60.71 61.47 61.47 60.7 60.5 65.7 10/09/2019 12:01:37 50.75 50.94 52.84 52.1 51.8 57.4 60.98 61.11 61.47 60.7 60.5 65.7 10/09/2019 12:01:38 49.98 50.75 52.84 52.1 51.8 57.4 60.61 61.22 61.47 60.7 60.5 65.7 10/09/2019 12:01:39 50.02 50.31 52.84 52.1 51.8 57.4 60.75 60.91 61.47 60.7 60.5 65.7 10/09/2019 12:01:40 49.63 50.3 52.84 52 51.8 57.4 60.14 60.89 61.47 60.7 60.5 65.7 10/09/2019 12:01:41 50.5 50.34 52.84 52 51.8 57.4 60.03 60.32 61.47 60.7 60.5 65.7 10/09/2019 12:01:42 50.51 50.63 52.73 52 51.8 57.4 60.4 60.41 61.47 60.7 60.5 65.7 10/09/2019 12:01:43 50.53 50.74 51.44 52 51.8 57.4 60.27 60.41 61.47 60.6 60.5 65.7 10/09/2019 12:01:44 50.46 50.69 50.94 52 51.8 57.4 60.09 60.47 61.47 60.6 60.5 65.7 10/09/2019 12:01:45 49.82 50.52 50.94 52 51.8 57.4 60.44 60.68 61.47 60.6 60.5 65.7 10/09/2019 12:01:46 49.98 50.44 50.94 52 51.8 57.4 59.49 60.21 61.47 60.6 60.5 65.7 10/09/2019 12:01:47 50.15 50.27 50.94 52 51.8 57.4 60.1 60.17 61.47 60.6 60.5 65.7 10/09/2019 12:01:48 51.03 50.95 50.95 52 51.8 57.4 60.2 60.27 61.47 60.6 60.5 65.7 10/09/2019 12:01:49 50.66 50.86 50.95 52 51.8 57.4 60.61 60.57 61.47 60.6 60.5 65.7 10/09/2019 12:01:50 50.43 50.92 50.95 52 51.8 57.4 60.24 60.62 61.47 60.6 60.5 65.7 10/09/2019 12:01:51 50.91 51.08 51.08 52 51.8 57.4 60.73 60.74 61.47 60.6 60.5 65.7 10/09/2019 12:01:52 50.29 50.88 51.08 52 51.8 57.4 60.33 60.67 61.47 60.6 60.5 65.7 10/09/2019 12:01:53 49.71 50.66 51.08 52 51.8 57.4 60.54 60.71 61.47 60.6 60.5 65.7 10/09/2019 12:01:54 49.39 50.32 51.08 52 51.8 57.4 59 60.52 61.47 60.6 60.5 65.7 10/09/2019 12:01:55 50.81 50.43 51.08 52 51.8 57.4 59.95 59.87 61.47 60.6 60.5 65.7 10/09/2019 12:01:56 50.42 50.65 51.08 51.9 51.7 57.4 59.98 60.1 61.47 60.6 60.5 65.7 10/09/2019 12:01:57 51.78 51.41 51.41 52 51.7 57.4 60.52 60.39 61.47 60.6 60.5 65.7 10/09/2019 12:01:58 50.07 51.22 51.41 51.9 51.7 57.4 60.29 60.42 61.47 60.6 60.5 65.7 10/09/2019 12:01:59 50.36 50.82 51.41 51.9 51.7 57.4 60.57 60.63 61.47 60.6 60.5 65.7 10/09/2019 12:02:00 50.93 51.13 51.41 51.9 51.7 57.4 60.81 61.05 61.47 60.6 60.5 65.7 10/09/2019 12:02:01 50 50.72 51.41 51.9 51.7 57.4 60.46 60.73 61.47 60.6 60.5 65.7 10/09/2019 12:02:02 51.81 51.43 51.43 51.9 51.7 57.4 60.21 60.47 61.47 60.6 60.5 65.7 10/09/2019 12:02:03 50.45 51.47 51.47 51.9 51.7 57.4 60.7 60.76 61.47 60.6 60.5 65.7 10/09/2019 12:02:04 51.23 51.29 51.47 51.9 51.7 57.4 60.65 60.75 61.47 60.6 60.5 65.7 10/09/2019 12:02:05 50.57 51.2 51.47 51.9 51.7 57.4 61.24 61.21 61.47 60.6 60.5 65.7 10/09/2019 12:02:06 50.91 51.05 51.47 51.9 51.7 57.4 60.72 61.07 61.22 60.6 60.5 65.7 10/09/2019 12:02:07 49.93 50.89 51.47 51.9 51.7 57.4 60.62 60.99 61.22 60.6 60.5 65.7 10/09/2019 12:02:08 51.09 50.93 51.47 51.9 51.7 57.4 60.2 60.63 61.21 60.6 60.5 65.7 10/09/2019 12:02:09 49.6 50.74 51.47 51.9 51.7 57.4 59.37 60.35 61.21 60.6 60.5 65.7 10/09/2019 12:02:10 51.33 51 51.47 51.9 51.7 57.4 60.35 60.31 61.21 60.6 60.5 65.7 10/09/2019 12:02:11 50.16 51 51.47 51.9 51.7 57.4 60.2 60.52 61.21 60.6 60.5 65.7 10/09/2019 12:02:12 48.7 50.57 51.47 51.9 51.7 57.4 58.85 60.16 61.21 60.6 60.5 65.7 10/09/2019 12:02:13 53.29 52.51 52.51 51.9 51.7 57.4 60.84 60.46 61.21 60.6 60.6 65.7 10/09/2019 12:02:14 52.81 52.94 52.94 51.9 51.7 57.4 60.4 60.56 61.21 60.5 60.6 65.7 10/09/2019 12:02:15 52.5 53.27 53.27 51.9 51.7 57.4 60.63 60.74 61.21 60.5 60.6 65.7 10/09/2019 12:02:16 53.02 53.08 53.27 51.9 51.7 57.4 60.89 60.92 61.21 60.5 60.6 65.7 10/09/2019 12:02:17 52.02 52.83 53.27 51.9 51.7 57.4 60.76 60.85 61.21 60.5 60.6 65.7 10/09/2019 12:02:18 52.5 52.91 53.27 51.9 51.7 57.4 60.35 60.88 61.21 60.4 60.6 65.7 10/09/2019 12:02:19 52.79 52.75 53.27 51.9 51.7 57.4 61.27 61.23 61.23 60.3 60.6 65.7 10/09/2019 12:02:20 52.4 52.9 53.27 51.9 51.7 57.4 61.94 61.81 61.81 60.3 60.6 65.7 10/09/2019 12:02:21 51.13 52.51 53.27 51.9 51.7 57.4 61.69 62.05 62.05 60.3 60.6 65.7 10/09/2019 12:02:22 51.24 51.77 53.27 51.9 51.7 57.4 60.08 61.69 62.05 60.3 60.6 65.7 10/09/2019 12:02:23 51.38 51.74 53.27 51.9 51.7 57.4 60.01 60.79 62.05 60.3 60.6 65.7 10/09/2019 12:02:24 52.34 52.1 53.27 51.9 51.7 57.4 60.97 60.83 62.05 60.3 60.6 65.7 10/09/2019 12:02:25 52.42 52.39 53.27 51.9 51.7 57.4 60.75 60.83 62.05 60.3 60.6 65.7 10/09/2019 12:02:26 51.76 52.88 53.27 51.9 51.7 57.4 60.6 61 62.05 60.3 60.6 65.7 10/09/2019 12:02:27 50.19 51.73 53.27 51.9 51.7 57.4 59.52 60.68 62.05 60.3 60.6 65.7 10/09/2019 12:02:28 50.41 50.9 53.27 51.9 51.7 57.4 60.45 60.42 62.05 60.3 60.6 65.7 10/09/2019 12:02:29 50.36 50.81 53.27 51.8 51.7 57.4 60.51 60.51 62.05 60.3 60.6 65.7 10/09/2019 12:02:30 50.34 50.55 53.27 51.8 51.7 57.4 60.33 60.6 62.05 60.3 60.6 65.7 10/09/2019 12:02:31 51.74 51.55 53.27 51.8 51.7 57.4 60.45 60.88 62.05 60.3 60.6 65.7 10/09/2019 12:02:32 50.58 51.09 53.27 51.8 51.7 57.4 59.97 60.33 62.05 60.3 60.6 65.7 10/09/2019 12:02:33 50.41 50.91 53.27 51.8 51.7 57.4 59.82 60.26 62.05 60.3 60.6 65.7 10/09/2019 12:02:34 51.55 51.59 53.27 51.8 51.7 57.4 59.83 60.02 62.05 60.3 60.6 65.7 10/09/2019 12:02:35 50.08 51.38 53.27 51.8 51.7 57.4 60.22 60.1 62.05 60.3 60.6 65.7 10/09/2019 12:02:36 50.27 50.78 53.27 51.8 51.7 57.4 59.97 60.11 62.05 60.3 60.6 65.7 10/09/2019 12:02:37 50.16 50.44 53.27 51.8 51.7 57.4 59.86 60.23 62.05 60.3 60.6 65.7 10/09/2019 12:02:38 51.71 51.55 53.27 51.8 51.7 57.4 60.61 60.47 62.05 60.3 60.6 65.7 10/09/2019 12:02:39 50.67 51.1 53.27 51.8 51.7 57.4 60.44 60.6 62.05 60.3 60.6 65.7 10/09/2019 12:02:40 52.63 52.26 53.27 51.8 51.7 57.4 60.83 60.8 62.05 60.3 60.6 65.7 10/09/2019 12:02:41 51.56 52.33 53.27 51.8 51.7 57.4 60.82 60.9 62.05 60.3 60.6 65.7 10/09/2019 12:02:42 51 51.91 53.27 51.8 51.7 57.4 60.58 60.99 62.05 60.3 60.6 65.7 10/09/2019 12:02:43 50.72 51.6 53.27 51.8 51.7 57.4 60.26 60.92 62.05 60.3 60.6 65.7 10/09/2019 12:02:44 50.5 50.87 53.27 51.8 51.7 57.4 60.76 60.76 62.05 60.3 60.6 65.7 10/09/2019 12:02:45 51.46 51.55 53.08 51.8 51.7 57.4 62.74 62.21 62.21 60.4 60.6 65.7 10/09/2019 12:02:46 50.41 51 52.91 51.8 51.7 57.4 61.45 62.3 62.3 60.4 60.6 65.7 10/09/2019 12:02:47 50.73 51.01 52.91 51.8 51.7 57.4 59.94 61.7 62.3 60.4 60.6 65.7 10/09/2019 12:02:48 50.97 51.04 52.9 51.8 51.7 57.4 61.43 61.31 62.3 60.4 60.6 65.7 10/09/2019 12:02:49 51.28 51.44 52.9 51.8 51.7 57.4 60.7 61.14 62.3 60.4 60.6 65.7 10/09/2019 12:02:50 52.2 51.99 52.88 51.8 51.7 57.4 60.37 60.84 62.3 60.4 60.6 65.7 10/09/2019 12:02:51 51.29 51.83 52.88 51.8 51.7 57.4 60.97 60.98 62.3 60.4 60.6 65.7 10/09/2019 12:02:52 51.45 51.79 52.88 51.8 51.7 57.4 60.67 60.96 62.3 60.4 60.6 65.7 10/09/2019 12:02:53 52.45 52.67 52.88 51.8 51.7 57.4 60.75 61.01 62.3 60.4 60.6 65.7 10/09/2019 12:02:54 50.13 52 52.88 51.8 51.7 57.4 60.2 60.75 62.3 60.4 60.6 65.7 10/09/2019 12:02:55 50.97 51.33 52.88 51.8 51.7 57.4 60.05 60.31 62.3 60.4 60.6 65.7 10/09/2019 12:02:56 51.88 51.89 52.67 51.8 51.7 57.4 59.65 60.36 62.3 60.4 60.6 65.7 10/09/2019 12:02:57 52.43 52.58 52.67 51.8 51.7 57.4 60.44 60.26 62.3 60.4 60.6 65.7 10/09/2019 12:02:58 51.3 52.59 52.67 51.8 51.7 57.4 60.46 60.47 62.3 60.4 60.6 65.7 10/09/2019 12:02:59 52.54 52.55 52.67 51.8 51.7 57.4 60.66 60.81 62.3 60.4 60.6 65.7 10/09/2019 12:03:00 50.45 51.94 52.67 51.8 51.7 57.4 59.48 60.51 62.3 60.4 60.6 65.7 10/09/2019 12:03:01 51.59 51.69 52.67 51.8 51.7 57.4 60.12 60.2 62.3 60.4 60.6 65.7 10/09/2019 12:03:02 51.41 51.67 52.67 51.8 51.7 57.4 60.32 60.26 62.3 60.4 60.6 65.7 10/09/2019 12:03:03 52.33 52.04 52.67 51.8 51.7 57.4 60.89 60.74 62.3 60.4 60.6 65.7 10/09/2019 12:03:04 50.71 52 52.67 51.8 51.7 57.4 60.48 60.83 62.3 60.4 60.6 65.7 10/09/2019 12:03:05 51.38 51.68 52.67 51.8 51.7 57.4 60.41 60.76 62.3 60.4 60.6 65.7 10/09/2019 12:03:06 49.93 51.43 52.67 51.8 51.7 57.4 60.65 60.71 62.3 60.4 60.6 65.7 10/09/2019 12:03:07 51.42 51.33 52.67 51.7 51.7 57.4 60.28 60.59 62.3 60.4 60.6 65.7 10/09/2019 12:03:08 50.68 51.16 52.67 51.7 51.7 57.4 60.26 60.55 62.3 60.4 60.6 65.7 10/09/2019 12:03:09 50.69 51.62 52.67 51.7 51.7 57.4 59.1 60.42 62.3 60.3 60.6 65.7 10/09/2019 12:03:10 51.4 51.21 52.67 51.7 51.7 57.4 59.26 59.67 62.3 60.3 60.6 65.7 10/09/2019 12:03:11 51.58 51.52 52.67 51.7 51.7 57.4 59.08 59.33 62.3 60.3 60.6 65.7 10/09/2019 12:03:12 52.93 52.92 52.92 51.7 51.7 57.4 59.76 59.66 62.3 60.3 60.6 65.7 10/09/2019 12:03:13 52.52 53.1 53.1 51.7 51.7 57.4 59.93 59.89 62.3 60.3 60.6 65.7 10/09/2019 12:03:14 52.52 52.8 53.1 51.7 51.7 57.4 60.5 60.35 62.3 60.3 60.6 65.7 10/09/2019 12:03:15 52.59 53.12 53.12 51.7 51.7 57.4 60.06 60.41 62.3 60.3 60.6 65.7 10/09/2019 12:03:16 52.18 52.71 53.12 51.7 51.7 57.4 60.54 60.48 61.7 60.3 60.6 65.7 10/09/2019 12:03:17 52.92 52.78 53.12 51.7 51.7 57.4 60.05 60.57 61.31 60.3 60.6 65.7 10/09/2019 12:03:18 52.55 52.76 53.12 51.7 51.7 57.4 60.75 60.61 61.14 60.3 60.6 65.7 10/09/2019 12:03:19 51.83 52.73 53.12 51.7 51.7 57.4 60.05 60.69 61.01 60.3 60.6 65.7 10/09/2019 12:03:20 52.97 53 53.12 51.7 51.7 57.4 61.28 60.94 61.01 60.3 60.6 65.7 10/09/2019 12:03:21 51.71 52.7 53.12 51.7 51.7 57.4 60.5 60.82 61.01 60.3 60.6 65.7 10/09/2019 12:03:22 50.69 52.2 53.12 51.7 51.7 57.4 60.74 60.84 61.01 60.3 60.6 65.7 10/09/2019 12:03:23 51.02 51.35 53.12 51.7 51.7 57.4 61.38 61.26 61.26 60.3 60.6 65.7 10/09/2019 12:03:24 51.58 51.59 53.12 51.7 51.7 57.4 60.51 61.19 61.26 60.3 60.6 65.7 10/09/2019 12:03:25 52.31 52.15 53.12 51.7 51.7 57.4 60.56 60.83 61.26 60.3 60.6 65.7 10/09/2019 12:03:26 51.86 52.52 53.12 51.7 51.7 57.4 60.47 60.9 61.26 60.3 60.6 65.7 10/09/2019 12:03:27 50.28 51.82 53.12 51.7 51.7 57.4 59.73 60.53 61.26 60.3 60.6 65.7 10/09/2019 12:03:28 52.87 52.63 53.12 51.7 51.7 57.4 60.44 60.41 61.26 60.3 60.6 65.7 10/09/2019 12:03:29 52.88 52.91 53.12 51.7 51.7 57.4 60.74 60.63 61.26 60.3 60.6 65.7 10/09/2019 12:03:30 51.98 52.6 53.12 51.7 51.7 57.4 60.52 60.72 61.26 60.3 60.6 65.7 10/09/2019 12:03:31 52.56 52.81 53.12 51.7 51.7 57.4 60.78 60.82 61.26 60.3 60.6 65.7 10/09/2019 12:03:32 53.05 52.96 53.12 51.7 51.7 57.4 60.57 60.72 61.26 60.3 60.6 65.7 10/09/2019 12:03:33 52.25 52.91 53.12 51.7 51.7 57.4 60.11 60.76 61.26 60.3 60.6 65.7 10/09/2019 12:03:34 52.52 52.66 53.12 51.7 51.7 57.4 60.48 60.5 61.26 60.3 60.6 65.7 10/09/2019 12:03:35 51.47 52.83 53.12 51.7 51.7 57.4 60.28 60.47 61.26 60.3 60.6 65.7 10/09/2019 12:03:36 51.87 52.27 53.12 51.7 51.7 57.4 60.7 60.88 61.26 60.3 60.6 65.7 10/09/2019 12:03:37 51.34 51.72 53.12 51.7 51.7 57.4 60.53 60.61 61.26 60.3 60.6 65.7 10/09/2019 12:03:38 51.03 51.79 53.12 51.7 51.7 57.4 59.94 60.67 61.26 60.3 60.6 65.7 10/09/2019 12:03:39 52.15 52.01 53.12 51.7 51.7 57.4 61.77 61.44 61.44 60.3 60.6 65.7 10/09/2019 12:03:40 51.52 52.11 53.12 51.7 51.7 57.4 60.84 61.52 61.52 60.3 60.6 65.7 10/09/2019 12:03:41 51.38 51.74 53.12 51.7 51.7 57.4 59.83 60.99 61.52 60.3 60.6 65.7 10/09/2019 12:03:42 52.01 51.96 53.12 51.7 51.7 57.4 59.39 60.34 61.52 60.3 60.6 65.7 10/09/2019 12:03:43 51.81 52.17 53.12 51.7 51.7 57.4 60.04 59.97 61.52 60.3 60.6 65.7 10/09/2019 12:03:44 51.81 52.04 53.12 51.7 51.7 57.4 59.99 60.18 61.52 60.3 60.6 65.7 10/09/2019 12:03:45 51.92 52.13 53 51.7 51.7 57.4 60.55 60.46 61.52 60.3 60.6 65.7 10/09/2019 12:03:46 51.7 52.04 53 51.7 51.7 57.4 59.65 60.54 61.52 60.3 60.6 65.7 10/09/2019 12:03:47 52.38 52.38 53 51.7 51.7 57.4 60.41 60.21 61.52 60.3 60.6 65.7 10/09/2019 12:03:48 51.59 52.37 53 51.7 51.7 57.4 59.9 60.29 61.52 60.3 60.6 65.7 10/09/2019 12:03:49 51.88 51.97 53 51.7 51.7 57.4 59.71 60.03 61.52 60.3 60.6 65.7 10/09/2019 12:03:50 51.68 52.13 52.96 51.7 51.7 57.4 60.93 60.69 61.52 60.3 60.6 65.6 10/09/2019 12:03:51 50.74 51.71 52.96 51.7 51.7 57.4 59.49 60.49 61.52 60.3 60.6 65.6 10/09/2019 12:03:52 52.32 52.01 52.96 51.7 51.7 57.4 59.76 59.94 61.52 60.3 60.6 65.6 10/09/2019 12:03:53 51.34 51.9 52.96 51.7 51.7 57.4 59.93 59.92 61.52 60.3 60.6 65.6 10/09/2019 12:03:54 52.28 52.14 52.96 51.7 51.7 57.4 59.99 60.11 61.52 60.3 60.6 65.6 10/09/2019 12:03:55 50.75 52.12 52.96 51.7 51.7 57.4 59.48 60.08 61.52 60.3 60.6 65.6 10/09/2019 12:03:56 51.44 51.62 52.96 51.7 51.7 57.4 59.29 59.66 61.52 60.3 60.6 65.6 10/09/2019 12:03:57 51.36 51.78 52.96 51.7 51.7 57.4 59.52 59.66 61.52 60.3 60.6 65.6 10/09/2019 12:03:58 51.99 52.01 52.96 51.7 51.7 57.4 59.84 59.8 61.52 60.3 60.6 65.6 10/09/2019 12:03:59 51.9 52.26 52.96 51.7 51.7 57.4 59.78 59.86 61.52 60.3 60.6 65.6 10/09/2019 12:04:00 50.7 51.87 52.96 51.7 51.7 57.4 59.45 59.83 61.52 60.3 60.6 65.6 10/09/2019 12:04:01 51.99 51.82 52.96 51.7 51.7 57.4 59.92 59.92 61.52 60.3 60.6 65.6 10/09/2019 12:04:02 51.16 51.72 52.91 51.7 51.7 57.4 59.3 59.83 61.52 60.3 60.6 65.6 10/09/2019 12:04:03 52.26 52.06 52.83 51.6 51.7 57.4 59.96 59.82 61.52 60.3 60.6 65.6 10/09/2019 12:04:04 51.41 52 52.83 51.6 51.7 57.4 59.4 59.85 61.52 60.2 60.6 65.6 10/09/2019 12:04:05 51.9 51.97 52.38 51.6 51.7 57.4 60.26 60.03 61.52 60.2 60.6 65.6 10/09/2019 12:04:06 51.26 52.04 52.38 51.6 51.7 57.4 60.13 60.26 61.52 60.2 60.6 65.6 10/09/2019 12:04:07 51.6 51.67 52.38 51.6 51.7 57.4 60.06 60.2 61.52 60.2 60.6 65.6 10/09/2019 12:04:08 51.84 51.87 52.38 51.6 51.7 57.4 59.95 60.29 61.52 60.2 60.6 65.6 10/09/2019 12:04:09 50.5 51.67 52.38 51.6 51.7 57.4 59.71 60.12 61.52 60.2 60.6 65.6 10/09/2019 12:04:10 52.07 51.76 52.38 51.6 51.7 57.4 60.51 60.42 60.99 60.2 60.6 65.6 10/09/2019 12:04:11 51.04 51.78 52.38 51.6 51.7 57.4 59.86 60.41 60.69 60.2 60.6 65.6 10/09/2019 12:04:12 52.49 52.21 52.38 51.6 51.7 57.4 60.64 60.53 60.69 60.2 60.6 65.6 10/09/2019 12:04:13 51.6 52.33 52.38 51.6 51.7 57.4 60.12 60.56 60.69 60.2 60.6 65.6 10/09/2019 12:04:14 51.58 51.76 52.38 51.6 51.7 57.4 59.9 60.36 60.69 60.2 60.6 65.6 10/09/2019 12:04:15 52 52.28 52.38 51.6 51.7 57.4 60.31 60.42 60.69 60.2 60.6 65.6 10/09/2019 12:04:16 51 51.73 52.38 51.6 51.7 57.4 59.99 60.29 60.69 60.2 60.6 65.6 10/09/2019 12:04:17 52.41 52.1 52.37 51.6 51.7 57.4 59.6 60.12 60.69 60.2 60.6 65.6 10/09/2019 12:04:18 51.47 51.98 52.33 51.6 51.7 57.4 59.93 59.99 60.69 60.2 60.6 65.6 10/09/2019 12:04:19 52.81 52.59 52.59 51.6 51.7 57.4 59.86 60.08 60.69 60.2 60.6 65.6 10/09/2019 12:04:20 51.66 52.48 52.59 51.6 51.7 57.4 60.68 60.39 60.56 60.2 60.6 65.6 10/09/2019 12:04:21 51.72 52 52.59 51.6 51.7 57.4 59.94 60.53 60.56 60.2 60.6 65.6 10/09/2019 12:04:22 50.99 51.91 52.59 51.6 51.7 57.4 60.05 60.27 60.56 60.2 60.6 65.6 10/09/2019 12:04:23 51.15 51.33 52.59 51.6 51.7 57.4 59.56 60.16 60.56 60.2 60.6 65.6 10/09/2019 12:04:24 51.04 51.41 52.59 51.6 51.7 57.4 59.62 59.86 60.56 60.2 60.6 65.6 10/09/2019 12:04:25 50.71 51.07 52.59 51.6 51.7 57.4 59.73 59.79 60.56 60.2 60.6 65.6 10/09/2019 12:04:26 50.36 50.93 52.59 51.6 51.7 57.4 59.88 59.93 60.56 60.2 60.6 65.6 10/09/2019 12:04:27 50.96 50.9 52.59 51.6 51.7 57.4 59.65 59.89 60.56 60.2 60.6 65.6 10/09/2019 12:04:28 50.82 51.16 52.59 51.6 51.7 57.4 59.98 60.14 60.56 60.2 60.6 65.6 10/09/2019 12:04:29 50.95 51.03 52.59 51.6 51.7 57.4 60.18 60.23 60.56 60.2 60.6 65.6 10/09/2019 12:04:30 51.83 51.63 52.59 51.6 51.7 57.4 60.35 60.42 60.56 60.2 60.6 65.6 10/09/2019 12:04:31 51.62 51.85 52.59 51.6 51.7 57.4 59.98 60.3 60.56 60.2 60.6 65.6 10/09/2019 12:04:32 50.94 51.57 52.59 51.5 51.7 57.4 59.71 60.03 60.56 60.2 60.6 65.6 10/09/2019 12:04:33 51.32 51.54 52.59 51.5 51.7 57.4 59.77 60.07 60.56 60.2 60.6 65.6 10/09/2019 12:04:34 49.98 51.29 52.59 51.5 51.7 57.4 59.12 59.75 60.56 60.2 60.6 65.6 10/09/2019 12:04:35 50.8 50.88 52.59 51.5 51.7 57.4 59.83 59.8 60.56 60.2 60.6 65.6 10/09/2019 12:04:36 51.03 50.94 52.59 51.5 51.7 57.4 60.44 60.28 60.56 60.2 60.6 65.6 10/09/2019 12:04:37 50.97 51.03 52.59 51.5 51.7 57.4 60.4 60.38 60.56 60.2 60.6 65.6 10/09/2019 12:04:38 51.55 51.5 52.59 51.5 51.7 57.4 60.48 60.77 60.77 60.2 60.6 65.6 10/09/2019 12:04:39 51.74 51.76 52.59 51.5 51.7 57.4 60 60.38 60.77 60.2 60.6 65.6 10/09/2019 12:04:40 51.85 52.01 52.59 51.5 51.7 57.4 59.65 60.14 60.77 60.2 60.6 65.6 10/09/2019 12:04:41 51.29 51.74 52.59 51.5 51.7 57.4 60.14 60.22 60.77 60.2 60.6 65.6 10/09/2019 12:04:42 52.47 52.34 52.59 51.5 51.7 57.4 60.47 60.37 60.77 60.2 60.6 65.6 10/09/2019 12:04:43 51.28 52.09 52.59 51.5 51.7 57.4 61.15 61.16 61.16 60.2 60.6 65.6 10/09/2019 12:04:44 51.69 51.96 52.59 51.5 51.7 57.4 60.21 60.79 61.16 60.2 60.6 65.6 10/09/2019 12:04:45 50.22 51.51 52.59 51.5 51.7 57.4 60.11 60.4 61.16 60.2 60.6 65.6 10/09/2019 12:04:46 52.19 51.89 52.59 51.5 51.7 57.4 60.23 60.41 61.16 60.2 60.6 65.6 10/09/2019 12:04:47 51.27 51.84 52.59 51.5 51.7 57.4 60.48 60.56 61.16 60.2 60.6 65.6 10/09/2019 12:04:48 51.79 51.77 52.59 51.5 51.7 57.4 59.88 60.4 61.16 60.2 60.6 65.6 10/09/2019 12:04:49 52.05 52.18 52.48 51.5 51.7 57.4 61.46 61.24 61.24 60.2 60.6 65.6 10/09/2019 12:04:50 50.92 51.8 52.34 51.5 51.7 57.4 60.45 61.24 61.24 60.2 60.6 65.6 10/09/2019 12:04:51 52.22 52.12 52.34 51.5 51.7 57.4 59.44 60.65 61.24 60.2 60.6 65.6 10/09/2019 12:04:52 51.06 51.91 52.34 51.5 51.7 57.4 59.53 60.02 61.24 60.2 60.6 65.6 10/09/2019 12:04:53 52.49 52.12 52.34 51.5 51.7 57.4 60.15 60.12 61.24 60.2 60.6 65.6 10/09/2019 12:04:54 50.53 52.09 52.34 51.5 51.7 57.4 60.29 60.26 61.24 60.2 60.6 65.6 10/09/2019 12:04:55 51.51 51.55 52.34 51.5 51.7 57.4 60.32 60.62 61.24 60.2 60.6 65.6 10/09/2019 12:04:56 51.17 51.59 52.34 51.5 51.7 57.4 60.29 60.38 61.24 60.2 60.6 65.6 10/09/2019 12:04:57 51.42 51.54 52.34 51.5 51.7 57.4 59.79 60.35 61.24 60.2 60.6 65.6 10/09/2019 12:04:58 52.08 52.1 52.34 51.5 51.7 57.4 59.86 60.16 61.24 60.2 60.6 65.6 10/09/2019 12:04:59 52.21 52.16 52.34 51.5 51.7 57.4 60.34 60.21 61.24 60.2 60.6 65.6 10/09/2019 12:05:00 52.18 52.4 52.4 51.5 51.7 57.4 59.94 60.24 61.24 60.2 60.6 65.6 10/09/2019 12:05:01 51.37 52 52.4 51.5 51.7 57.4 59.66 60.03 61.24 60.2 60.6 65.6 10/09/2019 12:05:02 51.95 51.92 52.4 51.5 51.7 57.4 60.2 60.16 61.24 60.2 60.6 65.6 10/09/2019 12:05:03 50.54 51.93 52.4 51.5 51.7 57.4 59.9 60.25 61.24 60.2 60.6 65.6 10/09/2019 12:05:04 51.81 51.77 52.4 51.5 51.7 57.4 59.65 59.96 61.24 60.2 60.6 65.6 10/09/2019 12:05:05 51.92 51.98 52.4 51.5 51.7 57.4 59.62 59.98 61.24 60.2 60.6 65.6 10/09/2019 12:05:06 51.31 51.74 52.4 51.5 51.7 57.4 59.68 59.86 61.24 60.2 60.6 65.6 10/09/2019 12:05:07 52.26 52.04 52.4 51.5 51.7 57.4 61.58 61.1 61.24 60.2 60.6 65.6 10/09/2019 12:05:08 50.27 51.97 52.4 51.5 51.7 57.4 59.79 61.08 61.24 60.2 60.6 65.6 10/09/2019 12:05:09 52.28 52.13 52.4 51.5 51.7 57.4 60.38 60.56 61.24 60.2 60.6 65.6 10/09/2019 12:05:10 51.3 51.75 52.4 51.4 51.7 57.4 59.75 60.3 61.24 60.2 60.6 65.6 10/09/2019 12:05:11 52.22 52.01 52.4 51.4 51.7 57.4 59.46 59.95 61.24 60.2 60.6 65.6 10/09/2019 12:05:12 51.74 52.21 52.4 51.4 51.7 57.4 60.72 60.46 61.24 60.2 60.6 65.6 10/09/2019 12:05:13 52.5 52.33 52.4 51.4 51.7 57.4 59.93 60.6 61.24 60.2 60.6 65.6 10/09/2019 12:05:14 52.23 52.51 52.51 51.4 51.7 57.4 60.58 60.44 61.24 60.2 60.6 65.6 10/09/2019 12:05:15 51.49 52.2 52.51 51.4 51.7 57.4 61.11 61.02 61.24 60.2 60.6 65.6 10/09/2019 12:05:16 51.88 52.04 52.51 51.4 51.7 57.4 60.58 60.89 61.24 60.2 60.6 65.6 10/09/2019 12:05:17 50.8 51.85 52.51 51.4 51.7 57.4 60.34 60.76 61.24 60.2 60.6 65.6 10/09/2019 12:05:18 51.29 51.42 52.51 51.4 51.7 57.4 60.29 60.45 61.24 60.2 60.6 65.6 10/09/2019 12:05:19 50.21 51.31 52.51 51.4 51.7 57.4 60.1 60.67 61.24 60.2 60.6 65.6 10/09/2019 12:05:20 50.71 50.8 52.51 51.4 51.7 57.4 59.93 60.14 61.1 60.2 60.6 65.6 10/09/2019 12:05:21 51.13 51.23 52.51 51.4 51.7 57.4 61.15 61.02 61.1 60.2 60.6 65.6 10/09/2019 12:05:22 51.47 51.31 52.51 51.4 51.7 57.4 60.66 61.25 61.25 60.2 60.6 65.6 10/09/2019 12:05:23 51.24 51.5 52.51 51.4 51.7 57.4 60.32 60.62 61.25 60.2 60.6 65.6 10/09/2019 12:05:24 50.52 51.26 52.51 51.4 51.7 57.4 60.15 60.41 61.25 60.2 60.6 65.6 10/09/2019 12:05:25 52.11 51.59 52.51 51.4 51.7 57.4 59.71 60.28 61.25 60.2 60.6 65.6 10/09/2019 12:05:26 50.85 51.59 52.51 51.4 51.7 57.4 59.9 60.06 61.25 60.2 60.6 65.6 10/09/2019 12:05:27 51.04 51.47 52.51 51.4 51.7 57.4 59.93 60.02 61.25 60.2 60.6 65.6 10/09/2019 12:05:28 50.83 51.14 52.51 51.4 51.7 57.4 60.04 60.23 61.25 60.2 60.6 65.6 10/09/2019 12:05:29 50.38 50.98 52.51 51.4 51.7 57.4 59.45 59.96 61.25 60.2 60.6 65.6 10/09/2019 12:05:30 50.11 50.59 52.51 51.4 51.7 57.4 59.73 59.78 61.25 60.2 60.6 65.6 10/09/2019 12:05:31 50.85 50.7 52.51 51.4 51.7 57.4 59.96 60.01 61.25 60.2 60.6 65.6 10/09/2019 12:05:32 51.83 51.59 52.51 51.4 51.7 57.4 59.9 60.14 61.25 60.2 60.6 65.6 10/09/2019 12:05:33 51.37 51.51 52.51 51.4 51.7 57.4 59.74 59.93 61.25 60.2 60.6 65.6 10/09/2019 12:05:34 51.82 51.76 52.51 51.4 51.7 57.4 59.35 59.93 61.25 60.2 60.6 65.6 10/09/2019 12:05:35 51.01 51.69 52.51 51.4 51.7 57.4 60.56 60.3 61.25 60.2 60.6 65.6 10/09/2019 12:05:36 50.54 51.22 52.51 51.4 51.7 57.4 59.72 60.48 61.25 60.2 60.6 65.6 10/09/2019 12:05:37 51.27 51.33 52.51 51.4 51.7 57.4 59.7 60.06 61.25 60.2 60.6 65.6 10/09/2019 12:05:38 51.11 51.23 52.51 51.4 51.7 57.4 59.66 59.84 61.25 60.2 60.6 65.6 10/09/2019 12:05:39 51.85 51.76 52.51 51.4 51.7 57.4 59.97 59.92 61.25 60.2 60.6 65.6 10/09/2019 12:05:40 51.82 51.89 52.51 51.4 51.7 57.4 60.52 60.42 61.25 60.2 60.6 65.6 10/09/2019 12:05:41 50.57 51.8 52.51 51.4 51.7 57.4 59.42 60.39 61.25 60.2 60.6 65.6 10/09/2019 12:05:42 51.88 51.63 52.51 51.4 51.7 57.4 60.32 60.12 61.25 60.2 60.6 65.6 10/09/2019 12:05:43 51.46 51.8 52.51 51.4 51.7 57.4 59.55 60.11 61.25 60.2 60.6 65.6 10/09/2019 12:05:44 51.3 51.52 52.2 51.4 51.7 57.4 60.24 60.11 61.25 60.2 60.6 65.6 10/09/2019 12:05:45 50.94 51.42 52.04 51.4 51.7 57.4 60.12 60.33 61.25 60.2 60.6 65.6 10/09/2019 12:05:46 50.65 51.19 51.89 51.4 51.7 57.3 59.66 60.15 61.25 60.2 60.6 65.6 10/09/2019 12:05:47 51.67 51.6 51.89 51.4 51.7 57.3 59.84 59.97 61.25 60.2 60.6 65.6 10/09/2019 12:05:48 51.41 51.64 51.89 51.4 51.7 57.3 60.62 60.43 61.25 60.2 60.6 65.6 10/09/2019 12:05:49 52.1 52.03 52.03 51.4 51.7 57.3 60.65 60.63 61.25 60.3 60.6 65.6 10/09/2019 12:05:50 51.28 51.93 52.03 51.4 51.7 57.3 59.61 60.56 61.25 60.2 60.6 65.6 10/09/2019 12:05:51 51.55 51.67 52.03 51.4 51.7 57.3 59.72 60.03 61.25 60.3 60.6 65.6 10/09/2019 12:05:52 52.5 52.24 52.24 51.4 51.7 57.3 60.5 60.35 60.63 60.3 60.6 65.6 10/09/2019 12:05:53 51.05 52.18 52.24 51.4 51.7 57.3 59.72 60.39 60.63 60.2 60.6 65.6 10/09/2019 12:05:54 52.4 52.26 52.26 51.4 51.7 57.3 60.27 60.24 60.63 60.2 60.6 65.6 10/09/2019 12:05:55 51.21 52.14 52.26 51.4 51.7 57.3 59.63 60.02 60.63 60.3 60.6 65.6 10/09/2019 12:05:56 52.03 51.95 52.26 51.4 51.7 57.3 59.95 60.04 60.63 60.3 60.6 65.6 10/09/2019 12:05:57 50.79 51.96 52.26 51.4 51.7 57.3 59.39 59.92 60.63 60.3 60.6 65.6 10/09/2019 12:05:58 51.17 51.35 52.26 51.4 51.7 57.3 59.56 59.65 60.63 60.2 60.6 65.6 10/09/2019 12:05:59 51.18 51.47 52.26 51.4 51.7 57.3 59.99 59.96 60.63 60.2 60.6 65.6 10/09/2019 12:06:00 51.07 51.39 52.26 51.4 51.7 57.3 60.28 60.32 60.63 60.3 60.6 65.6 10/09/2019 12:06:01 51.73 51.55 52.26 51.4 51.7 57.3 60.63 60.57 60.63 60.3 60.6 65.6 10/09/2019 12:06:02 50.88 51.59 52.26 51.4 51.7 57.3 59.9 60.61 60.63 60.2 60.6 65.6 10/09/2019 12:06:03 51.31 51.29 52.26 51.4 51.7 57.3 59.71 60.11 60.63 60.2 60.6 65.6 10/09/2019 12:06:04 50.35 51.29 52.26 51.3 51.7 57.3 59.36 59.93 60.63 60.2 60.6 65.6 10/09/2019 12:06:05 50.43 50.86 52.26 51.3 51.7 57.3 59.36 59.79 60.63 60.2 60.6 65.6 10/09/2019 12:06:06 51.25 51.07 52.26 51.3 51.7 57.3 59.51 59.62 60.63 60.2 60.6 65.6 10/09/2019 12:06:07 50.96 51.12 52.26 51.3 51.7 57.3 59.97 59.92 60.63 60.2 60.6 65.6 10/09/2019 12:06:08 51.1 51.18 52.26 51.3 51.7 57.3 59.51 59.88 60.63 60.2 60.6 65.6 10/09/2019 12:06:09 50.42 51.24 52.26 51.3 51.7 57.3 59.59 59.78 60.63 60.2 60.6 65.6 10/09/2019 12:06:10 51.77 51.59 52.26 51.3 51.7 57.3 61.21 60.93 60.93 60.2 60.6 65.6 10/09/2019 12:06:11 51.22 51.39 52.26 51.3 51.7 57.3 60.38 60.66 60.93 60.2 60.6 65.6 10/09/2019 12:06:12 50.76 51.3 52.26 51.3 51.7 57.3 60.82 61.14 61.14 60.2 60.6 65.6 10/09/2019 12:06:13 50.26 50.99 52.26 51.3 51.7 57.3 60.2 60.69 61.14 60.3 60.6 65.6 10/09/2019 12:06:14 50.98 50.9 52.26 51.3 51.7 57.3 60.49 60.61 61.14 60.3 60.6 65.6 10/09/2019 12:06:15 50.61 50.81 52.26 51.3 51.7 57.3 59.92 60.51 61.14 60.3 60.6 65.6 10/09/2019 12:06:16 51.03 50.99 52.26 51.3 51.7 57.3 60.41 60.46 61.14 60.3 60.6 65.6 10/09/2019 12:06:17 51.21 51.26 52.26 51.3 51.8 57.3 59.73 60.39 61.14 60.3 60.6 65.6 10/09/2019 12:06:18 51.42 51.53 52.26 51.3 51.8 57.3 59.86 60.07 61.14 60.3 60.6 65.6 10/09/2019 12:06:19 51.51 51.68 52.26 51.3 51.8 57.3 59.55 59.89 61.14 60.2 60.6 65.6 10/09/2019 12:06:20 50.79 51.45 52.26 51.3 51.8 57.3 59.69 59.8 61.14 60.2 60.6 65.6 10/09/2019 12:06:21 50.23 50.99 52.26 51.3 51.8 57.3 59.6 59.75 61.14 60.2 60.6 65.6 10/09/2019 12:06:22 50.27 50.68 52.26 51.3 51.8 57.3 59.41 59.8 61.14 60.2 60.6 65.6 10/09/2019 12:06:23 50.55 50.6 52.26 51.3 51.8 57.3 59.58 59.65 61.14 60.2 60.6 65.6 10/09/2019 12:06:24 50.71 50.67 52.14 51.3 51.8 57.3 60.3 60.15 61.14 60.2 60.6 65.6 10/09/2019 12:06:25 50.17 50.78 51.96 51.3 51.8 57.3 59.61 60.17 61.14 60.2 60.6 65.6 10/09/2019 12:06:26 51.52 51.1 51.96 51.4 51.8 57.3 59.82 60.04 61.14 60.2 60.6 65.6 10/09/2019 12:06:27 50.76 51.18 51.68 51.4 51.8 57.3 59.8 60.02 61.14 60.2 60.6 65.6 10/09/2019 12:06:28 51.95 51.67 51.68 51.4 51.8 57.3 59.43 59.89 61.14 60.2 60.6 65.6 10/09/2019 12:06:29 50.89 51.75 51.75 51.4 51.8 57.3 59.9 59.8 61.14 60.2 60.6 65.6 10/09/2019 12:06:30 51.02 51.28 51.75 51.4 51.8 57.3 59.68 59.98 61.14 60.2 60.6 65.6 10/09/2019 12:06:31 50.96 51.3 51.75 51.4 51.8 57.3 59.39 59.68 61.14 60.2 60.6 65.6 10/09/2019 12:06:32 51.05 51.06 51.75 51.4 51.8 57.3 59.99 59.98 61.14 60.2 60.6 65.6 10/09/2019 12:06:33 50.13 51 51.75 51.4 51.8 57.3 58.76 59.83 61.14 60.2 60.6 65.6 10/09/2019 12:06:34 50.45 50.62 51.75 51.4 51.8 57.3 59.58 59.6 61.14 60.2 60.6 65.6 10/09/2019 12:06:35 51.26 51.04 51.75 51.4 51.8 57.3 59.41 59.63 61.14 60.2 60.6 65.6 10/09/2019 12:06:36 51.21 51.27 51.75 51.4 51.8 57.3 60.14 59.99 61.14 60.2 60.6 65.6 10/09/2019 12:06:37 51.26 51.36 51.75 51.4 51.8 57.3 59.29 59.82 61.14 60.2 60.6 65.6 10/09/2019 12:06:38 50.31 51.27 51.75 51.4 51.8 57.3 59.55 59.72 61.14 60.2 60.6 65.6 10/09/2019 12:06:39 50.03 50.82 51.75 51.4 51.8 57.3 59.83 59.85 61.14 60.2 60.6 65.6 10/09/2019 12:06:40 50.3 50.5 51.75 51.4 51.8 57.3 59.99 60.02 61.14 60.2 60.6 65.6 10/09/2019 12:06:41 51.27 51.04 51.75 51.4 51.8 57.3 59.77 59.96 61.14 60.2 60.6 65.6 10/09/2019 12:06:42 51.43 51.33 51.75 51.4 51.8 57.3 59.99 60.04 60.69 60.2 60.6 65.6 10/09/2019 12:06:43 53.05 52.6 52.6 51.4 51.8 57.3 60.27 60.32 60.61 60.2 60.6 65.6 10/09/2019 12:06:44 51.72 52.5 52.6 51.4 51.8 57.3 59.89 60.14 60.51 60.2 60.6 65.6 10/09/2019 12:06:45 52.7 52.67 52.67 51.4 51.8 57.3 59.93 60.1 60.46 60.2 60.6 65.6 10/09/2019 12:06:46 52.47 52.77 52.77 51.4 51.8 57.3 60.07 60.17 60.39 60.2 60.6 65.6 10/09/2019 12:06:47 51.48 52.5 52.77 51.4 51.8 57.3 60.18 60.22 60.32 60.2 60.6 65.6 10/09/2019 12:06:48 51.03 51.89 52.77 51.4 51.8 57.3 59.76 60.13 60.32 60.2 60.6 65.6 10/09/2019 12:06:49 52.65 52.51 52.77 51.4 51.8 57.3 60.25 60.26 60.32 60.2 60.6 65.6 10/09/2019 12:06:50 51.83 52.46 52.77 51.4 51.8 57.3 60.88 60.69 60.69 60.2 60.6 65.6 10/09/2019 12:06:51 52.02 52.09 52.77 51.4 51.8 57.3 61.05 61.04 61.04 60.2 60.6 65.6 10/09/2019 12:06:52 51.94 52.13 52.77 51.4 51.8 57.3 60.9 60.99 61.04 60.2 60.6 65.6 10/09/2019 12:06:53 52.31 52.31 52.77 51.5 51.8 57.3 60.96 61.17 61.17 60.2 60.6 65.6 10/09/2019 12:06:54 51.47 52.39 52.77 51.5 51.8 57.3 60.29 61.02 61.17 60.2 60.6 65.6 10/09/2019 12:06:55 50.96 51.91 52.77 51.5 51.8 57.3 59.59 60.48 61.17 60.2 60.6 65.6 10/09/2019 12:06:56 51.64 51.67 52.77 51.5 51.8 57.3 60.04 60.53 61.17 60.2 60.6 65.6 10/09/2019 12:06:57 52.5 52.26 52.77 51.5 51.8 57.3 59.74 59.94 61.17 60.2 60.6 65.6 10/09/2019 12:06:58 51.75 52.25 52.77 51.5 51.8 57.3 59.62 59.89 61.17 60.2 60.6 65.6 10/09/2019 12:06:59 51.9 52.21 52.77 51.5 51.8 57.3 59.9 59.88 61.17 60.2 60.6 65.6 10/09/2019 12:07:00 51.84 52.18 52.77 51.5 51.8 57.3 60.09 60.08 61.17 60.2 60.5 65.6 10/09/2019 12:07:01 51.04 51.99 52.77 51.5 51.8 57.3 59.42 60.03 61.17 60.2 60.5 65.6 10/09/2019 12:07:02 52.02 51.87 52.77 51.5 51.8 57.3 60.51 60.3 61.17 60.2 60.5 65.6 10/09/2019 12:07:03 51.93 52.3 52.77 51.5 51.8 57.3 59.94 60.31 61.17 60.2 60.5 65.6 10/09/2019 12:07:04 51.45 51.94 52.77 51.5 51.8 57.3 60.32 60.34 61.17 60.2 60.5 65.6 10/09/2019 12:07:05 51.31 51.57 52.77 51.5 51.8 57.3 60.01 60.18 61.17 60.2 60.5 65.6 10/09/2019 12:07:06 52.4 52.19 52.77 51.5 51.8 57.3 60.67 60.53 61.17 60.2 60.5 65.6 10/09/2019 12:07:07 50.84 52.2 52.77 51.5 51.8 57.3 60.05 60.56 61.17 60.2 60.5 65.6 10/09/2019 12:07:08 52.09 52.01 52.77 51.5 51.8 57.3 60.27 60.47 61.17 60.2 60.5 65.6 10/09/2019 12:07:09 52.59 52.47 52.77 51.5 51.8 57.3 60.35 60.46 61.17 60.2 60.5 65.6 10/09/2019 12:07:10 51.61 52.51 52.77 51.5 51.8 57.3 60.37 60.71 61.17 60.2 60.5 65.6 10/09/2019 12:07:11 52.75 52.85 52.85 51.5 51.8 57.3 60.68 60.65 61.17 60.2 60.5 65.6 10/09/2019 12:07:12 51.12 52.49 52.85 51.5 51.8 57.3 59.67 60.65 61.17 60.2 60.5 65.6 10/09/2019 12:07:13 51.08 51.69 52.85 51.5 51.8 57.3 60.26 60.38 61.17 60.2 60.5 65.6 10/09/2019 12:07:14 53.3 53.09 53.09 51.5 51.8 57.3 60.46 60.47 61.17 60.2 60.5 65.6 10/09/2019 12:07:15 51.71 52.69 53.09 51.5 51.8 57.3 60.42 60.54 61.17 60.2 60.5 65.6 10/09/2019 12:07:16 51.25 52.17 53.09 51.5 51.8 57.3 60.24 60.53 61.17 60.2 60.5 65.6 10/09/2019 12:07:17 52.25 52.25 53.09 51.5 51.8 57.3 60.3 60.55 61.17 60.2 60.5 65.6 10/09/2019 12:07:18 51.4 52.34 53.09 51.5 51.8 57.3 59.62 60.31 61.17 60.2 60.5 65.6 10/09/2019 12:07:19 51.08 51.78 53.09 51.5 51.8 57.3 59.79 60.03 61.17 60.2 60.5 65.6 10/09/2019 12:07:20 51.11 51.47 53.09 51.5 51.8 57.3 61.08 60.81 61.17 60.2 60.5 65.6 10/09/2019 12:07:21 52.89 52.4 53.09 51.5 51.8 57.3 61.07 61.18 61.18 60.2 60.5 65.6 10/09/2019 12:07:22 51.85 52.24 53.09 51.5 51.8 57.3 59.72 60.92 61.18 60.2 60.5 65.6 10/09/2019 12:07:23 52.07 52.45 53.09 51.5 51.8 57.3 60.8 60.78 61.18 60.2 60.5 65.6 10/09/2019 12:07:24 51.54 51.93 53.09 51.5 51.8 57.3 60.14 60.53 61.18 60.2 60.5 65.6 10/09/2019 12:07:25 52.48 52.44 53.09 51.5 51.8 57.2 61.1 60.95 61.18 60.2 60.5 65.6 10/09/2019 12:07:26 51.65 52.34 53.09 51.5 51.8 57.2 59.3 60.87 61.18 60.2 60.5 65.6 10/09/2019 12:07:27 52.29 52.52 53.09 51.5 51.8 57.2 60.19 60.23 61.18 60.2 60.5 65.6 10/09/2019 12:07:28 52.58 52.93 53.09 51.5 51.8 57.2 60.28 60.4 61.18 60.2 60.5 65.6 10/09/2019 12:07:29 52.16 52.26 53.09 51.5 51.8 57.2 60.17 60.31 61.18 60.2 60.5 65.6 10/09/2019 12:07:30 52.21 52.44 53.09 51.5 51.8 57.2 60.62 60.58 61.18 60.2 60.5 65.6 10/09/2019 12:07:31 51.64 52.22 53.09 51.5 51.8 57.2 60.58 60.85 61.18 60.2 60.5 65.6 10/09/2019 12:07:32 52.78 52.53 53.09 51.5 51.8 57.2 60.07 60.5 61.18 60.2 60.5 65.6 10/09/2019 12:07:33 52.45 52.68 53.09 51.5 51.8 57.2 60.25 60.48 61.18 60.2 60.5 65.6 10/09/2019 12:07:34 52.02 52.47 53.09 51.5 51.8 57.2 59.88 60.19 61.18 60.2 60.5 65.6 10/09/2019 12:07:35 52.32 52.56 53.09 51.5 51.8 57.2 60.09 60.21 61.18 60.2 60.5 65.6 10/09/2019 12:07:36 52.27 52.57 53.09 51.6 51.8 57.2 60.26 60.39 61.18 60.2 60.5 65.6 10/09/2019 12:07:37 52.37 52.65 53.09 51.6 51.8 57.2 60.43 60.57 61.18 60.2 60.5 65.6 10/09/2019 12:07:38 52.07 52.59 53.09 51.6 51.8 57.2 59.96 60.36 61.18 60.2 60.5 65.6 10/09/2019 12:07:39 52.73 53.13 53.13 51.6 51.8 57.2 60.16 60.37 61.18 60.2 60.5 65.6 10/09/2019 12:07:40 49.3 52.33 53.13 51.6 51.8 57.2 59.39 60.13 61.18 60.1 60.5 65.6 10/09/2019 12:07:41 51.26 51.34 53.13 51.6 51.8 57.2 60.03 60.09 61.18 60.1 60.5 65.6 10/09/2019 12:07:42 50.9 51.6 53.13 51.6 51.8 57.2 59.75 60.13 61.18 60.1 60.5 65.6 10/09/2019 12:07:43 50.67 51.3 53.13 51.6 51.8 57.2 59.62 60.12 61.18 60.1 60.5 65.6 10/09/2019 12:07:44 52.2 51.96 53.13 51.6 51.8 57.2 60.12 59.98 61.18 60.1 60.5 65.6 10/09/2019 12:07:45 50.99 52.24 53.13 51.6 51.8 57.2 59.71 60.12 61.18 60.1 60.5 65.6 10/09/2019 12:07:46 50.97 51.5 53.13 51.6 51.8 57.2 59.51 59.81 61.18 60.1 60.5 65.6 10/09/2019 12:07:47 50.5 51.17 53.13 51.6 51.8 57.2 59.64 59.93 61.18 60.1 60.5 65.6 10/09/2019 12:07:48 50.33 50.81 53.13 51.6 51.8 57.2 59.53 59.79 61.18 60.1 60.5 65.6 10/09/2019 12:07:49 50.71 50.92 53.13 51.6 51.8 57.2 60.16 60 61.18 60.1 60.5 65.6 10/09/2019 12:07:50 50.88 51.24 53.13 51.6 51.8 57.2 59.94 60.18 61.18 60.1 60.5 65.6 10/09/2019 12:07:51 50.69 50.91 53.13 51.6 51.8 57.2 60.19 60.23 60.95 60.1 60.5 65.6 10/09/2019 12:07:52 51.15 51.15 53.13 51.6 51.8 57.2 60.79 60.7 60.95 60.1 60.5 65.6 10/09/2019 12:07:53 51.78 51.8 53.13 51.6 51.8 57.2 60.7 60.84 60.95 60.1 60.5 65.6 10/09/2019 12:07:54 51.54 51.91 53.13 51.6 51.8 57.2 60.94 60.96 60.96 60.1 60.5 65.6 10/09/2019 12:07:55 51.1 51.66 53.13 51.6 51.8 57.2 63.54 62.88 62.88 60.1 60.5 65.6 10/09/2019 12:07:56 50.7 51.35 53.13 51.6 51.8 57.2 60.22 62.62 62.88 60.1 60.5 65.6 10/09/2019 12:07:57 51.03 51.12 53.13 51.5 51.8 57.2 60.78 61.24 62.88 60.1 60.5 65.6 10/09/2019 12:07:58 51.16 51.23 53.13 51.5 51.8 57.2 60.13 61 62.88 60.1 60.5 65.6 10/09/2019 12:07:59 50.97 51.14 53.13 51.5 51.8 57.2 59.46 60.51 62.88 60.1 60.5 65.6 10/09/2019 12:08:00 51.61 51.63 53.13 51.5 51.8 57.2 60.14 60.19 62.88 60.1 60.5 65.6 10/09/2019 12:08:01 50.56 51.43 53.13 51.5 51.8 57.2 60.23 60.26 62.88 60.1 60.5 65.6 10/09/2019 12:08:02 50.93 51.69 53.13 51.5 51.8 57.2 59.7 60.52 62.88 60.1 60.5 65.6 10/09/2019 12:08:03 50.63 50.71 53.13 51.5 51.8 57.2 59.47 59.81 62.88 60.1 60.5 65.6 10/09/2019 12:08:04 50.27 50.66 53.13 51.5 51.8 57.2 59.54 59.71 62.88 60.1 60.4 65.6 10/09/2019 12:08:05 50.22 50.65 53.13 51.5 51.8 57.2 59.21 59.64 62.88 60.1 60.4 65.6 10/09/2019 12:08:06 50.17 50.48 53.13 51.5 51.8 57.2 59.68 59.69 62.88 60.1 60.4 65.6 10/09/2019 12:08:07 49.97 50.46 53.13 51.5 51.8 57.2 59.36 59.71 62.88 60.1 60.4 65.6 10/09/2019 12:08:08 49.04 50.31 53.13 51.5 51.8 57.2 60 60 62.88 60.1 60.4 65.6 10/09/2019 12:08:09 51.82 51.01 52.33 51.5 51.8 57.2 60.52 60.54 62.88 60.1 60.5 65.6 10/09/2019 12:08:10 52.27 52.01 52.24 51.5 51.8 57.2 60.2 60.31 62.88 60.1 60.5 65.6 10/09/2019 12:08:11 51.29 52.15 52.24 51.5 51.8 57.2 59.45 60.25 62.88 60.1 60.5 65.6 10/09/2019 12:08:12 51.85 52.03 52.24 51.5 51.8 57.2 60.18 60.18 62.88 60.1 60.5 65.6 10/09/2019 12:08:13 51.36 52 52.24 51.5 51.8 57.2 59.41 60.25 62.88 60.1 60.5 65.6 10/09/2019 12:08:14 50.4 51.82 52.24 51.5 51.8 57.2 60.25 60.11 62.88 60.1 60.5 65.6 10/09/2019 12:08:15 51.46 51.31 52.15 51.5 51.8 57.2 59.87 60.08 62.88 60.1 60.5 65.6 10/09/2019 12:08:16 52.65 52.38 52.38 51.5 51.8 57.2 60.39 60.32 62.88 60.1 60.5 65.6 10/09/2019 12:08:17 52.22 52.51 52.51 51.5 51.8 57.2 60 60.31 62.88 60.1 60.5 65.6 10/09/2019 12:08:18 51.93 52.78 52.78 51.5 51.8 57.2 60.18 60.44 62.88 60.1 60.5 65.6 10/09/2019 12:08:19 50.86 52.42 52.78 51.5 51.8 57.2 58.89 60.21 62.88 60.1 60.4 65.6 10/09/2019 12:08:20 49.22 51.32 52.78 51.5 51.8 57.2 59.26 59.47 62.88 60.1 60.4 65.6 10/09/2019 12:08:21 50.09 50.34 52.78 51.5 51.8 57.2 60.08 59.91 62.88 60.1 60.4 65.6 10/09/2019 12:08:22 51.21 51.03 52.78 51.5 51.8 57.2 59.88 60.06 62.88 60.1 60.4 65.6 10/09/2019 12:08:23 51.44 51.59 52.78 51.5 51.8 57.2 59.87 60.28 62.88 60.1 60.4 65.6 10/09/2019 12:08:24 50.01 51.14 52.78 51.5 51.8 57.2 59.58 59.8 62.88 60.1 60.4 65.6 10/09/2019 12:08:25 50.2 50.9 52.78 51.5 51.8 57.2 60.26 60.22 62.62 60.1 60.4 65.6 10/09/2019 12:08:26 51.76 51.39 52.78 51.5 51.8 57.2 60.11 60.36 61.24 60.1 60.4 65.6 10/09/2019 12:08:27 51.28 51.65 52.78 51.5 51.8 57.2 60.19 60.27 61 60.1 60.4 65.6 10/09/2019 12:08:28 51.83 51.85 52.78 51.5 51.8 57.2 60.26 60.37 60.54 60.1 60.4 65.6 10/09/2019 12:08:29 48.31 51.46 52.78 51.5 51.8 57.2 58.6 60.26 60.54 60.1 60.4 65.6 10/09/2019 12:08:30 52.19 52.12 52.78 51.5 51.8 57.2 60.07 59.91 60.54 60.1 60.4 65.6 10/09/2019 12:08:31 52.69 52.96 52.96 51.5 51.8 57.2 59.85 60.12 60.54 60.1 60.4 65.6 10/09/2019 12:08:32 52.11 52.52 52.96 51.5 51.8 57.2 60.25 60.17 60.54 60.1 60.4 65.6 10/09/2019 12:08:33 51.34 52.41 52.96 51.5 51.8 57.2 60.35 60.39 60.54 60.1 60.4 65.6 10/09/2019 12:08:34 51.22 51.68 52.96 51.5 51.8 57.2 60.6 60.69 60.69 60.1 60.4 65.6 10/09/2019 12:08:35 51.95 52.06 52.96 51.5 51.8 57.2 60.25 60.57 60.69 60.1 60.4 65.6 10/09/2019 12:08:36 51.76 51.8 52.96 51.5 51.8 57.2 60.02 60.47 60.69 60.1 60.4 65.6 10/09/2019 12:08:37 51.86 52.24 52.96 51.5 51.8 57.2 59.96 60.18 60.69 60.1 60.4 65.6 10/09/2019 12:08:38 51.1 51.67 52.96 51.5 51.8 57.2 60.15 60.19 60.69 60.1 60.5 65.6 10/09/2019 12:08:39 51.3 51.7 52.96 51.5 51.8 57.2 59.78 60.22 60.69 60.1 60.5 65.6 10/09/2019 12:08:40 50.16 51.35 52.96 51.4 51.8 57.2 59.27 59.91 60.69 60.1 60.5 65.6 10/09/2019 12:08:41 51.49 51.44 52.96 51.4 51.8 57.2 60.24 60.02 60.69 60.1 60.5 65.6 10/09/2019 12:08:42 50.45 51.26 52.96 51.4 51.8 57.2 60.09 60.35 60.69 60.1 60.5 65.6 10/09/2019 12:08:43 51.24 51.2 52.96 51.4 51.8 57.2 60.99 60.99 60.99 60.1 60.5 65.6 10/09/2019 12:08:44 50.91 51.26 52.96 51.4 51.8 57.2 61.37 61.39 61.39 60.1 60.5 65.6 10/09/2019 12:08:45 51.03 51.56 52.96 51.4 51.8 57.2 61.36 61.85 61.85 60.1 60.5 65.6 10/09/2019 12:08:46 50.77 51.21 52.96 51.4 51.8 57.2 60.88 61.75 61.85 60.1 60.5 65.6 10/09/2019 12:08:47 52.25 51.79 52.96 51.4 51.8 57.2 60.91 61.02 61.85 60.1 60.5 65.6 10/09/2019 12:08:48 49.8 51.65 52.96 51.4 51.8 57.2 59.97 60.87 61.85 60.1 60.5 65.6 10/09/2019 12:08:49 51.91 51.61 52.96 51.4 51.8 57.2 60.64 60.79 61.85 60.1 60.5 65.6 10/09/2019 12:08:50 51.11 51.64 52.96 51.4 51.8 57.2 59.7 60.71 61.85 60.1 60.5 65.6 10/09/2019 12:08:51 52.36 52.23 52.96 51.4 51.8 57.2 60.19 60.33 61.85 60.1 60.5 65.6 10/09/2019 12:08:52 51.68 52.08 52.96 51.4 51.8 57.2 59.86 60.31 61.85 60.1 60.5 65.6 10/09/2019 12:08:53 51.09 51.83 52.96 51.4 51.8 57.2 59.98 60.1 61.85 60.1 60.5 65.6 10/09/2019 12:08:54 51.21 51.49 52.96 51.4 51.8 57.2 59.39 59.97 61.85 60.1 60.5 65.6 10/09/2019 12:08:55 50.62 51.31 52.96 51.4 51.8 57.2 59.47 59.65 61.85 60.1 60.5 65.6 10/09/2019 12:08:56 52.91 52.38 52.96 51.4 51.8 57.2 60.29 60.18 61.85 60.1 60.5 65.6 10/09/2019 12:08:57 51.87 52.44 52.96 51.4 51.8 57.2 59.32 60.07 61.85 60.1 60.5 65.6 10/09/2019 12:08:58 51.25 52.02 52.96 51.4 51.8 57.2 60.42 60.21 61.85 60.1 60.5 65.6 10/09/2019 12:08:59 50.19 51.55 52.96 51.4 51.8 57.2 59.62 60.22 61.85 60.1 60.5 65.6 10/09/2019 12:09:00 51.7 51.47 52.96 51.4 51.8 57.2 59.91 60.06 61.85 60.1 60.5 65.6 10/09/2019 12:09:01 50.4 51.49 52.52 51.4 51.8 57.2 60.47 60.52 61.85 60.1 60.5 65.6 10/09/2019 12:09:02 51.67 51.64 52.44 51.4 51.8 57.2 61.62 61.41 61.85 60.1 60.5 65.6 10/09/2019 12:09:03 49.85 51.38 52.44 51.4 51.8 57.2 59.57 61.17 61.85 60.1 60.5 65.6 10/09/2019 12:09:04 50.44 50.83 52.44 51.4 51.8 57.2 63.96 63.19 63.19 60.1 60.5 65.6 10/09/2019 12:09:05 50.5 50.76 52.44 51.4 51.8 57.2 61.77 63.07 63.19 60.1 60.5 65.6 10/09/2019 12:09:06 50.73 51.02 52.44 51.4 51.8 57.2 60.41 62.32 63.19 60.1 60.5 65.6 10/09/2019 12:09:07 50.99 51.27 52.44 51.4 51.8 57.2 60.28 61.25 63.19 60.1 60.5 65.6 10/09/2019 12:09:08 50.92 51.13 52.44 51.4 51.8 57.2 60.44 60.69 63.19 60.1 60.5 65.6 10/09/2019 12:09:09 51.81 51.71 52.44 51.4 51.8 57.2 60.37 60.69 63.19 60.1 60.5 65.6 10/09/2019 12:09:10 50.43 51.57 52.44 51.4 51.8 57.2 59.71 60.56 63.19 60.1 60.5 65.6 10/09/2019 12:09:11 51.04 51.21 52.44 51.4 51.8 57.2 59.55 60.19 63.19 60.1 60.5 65.6 10/09/2019 12:09:12 50.62 51.22 52.44 51.4 51.8 57.2 59.99 60.21 63.19 60.1 60.5 65.6 10/09/2019 12:09:13 51.78 51.57 52.44 51.4 51.8 57.2 60.76 60.65 63.19 60.1 60.5 65.6 10/09/2019 12:09:14 51.44 51.69 52.44 51.4 51.8 57.2 59.95 60.42 63.19 60.1 60.5 65.6 10/09/2019 12:09:15 49.4 51.41 52.44 51.4 51.8 57.2 59.03 60.08 63.19 60.1 60.5 65.6 10/09/2019 12:09:16 51.57 51.27 52.44 51.4 51.8 57.2 60.2 60.01 63.19 60.1 60.5 65.6 10/09/2019 12:09:17 52.31 52.03 52.44 51.4 51.8 57.2 59.8 59.96 63.19 60.1 60.5 65.6 10/09/2019 12:09:18 51.21 52.05 52.44 51.4 51.8 57.2 60.41 60.29 63.19 60.1 60.5 65.6 10/09/2019 12:09:19 51.35 51.72 52.44 51.4 51.8 57.2 60.26 60.54 63.19 60.1 60.5 65.6 10/09/2019 12:09:20 52.6 52.48 52.48 51.4 51.8 57.2 60.14 60.34 63.19 60.1 60.5 65.6 10/09/2019 12:09:21 51.81 52.28 52.48 51.4 51.8 57.2 59.84 60.31 63.19 60.1 60.5 65.6 10/09/2019 12:09:22 52.51 52.39 52.48 51.4 51.8 57.2 59.99 60.28 63.19 60.1 60.5 65.6 10/09/2019 12:09:23 51.48 52.5 52.5 51.4 51.8 57.2 59.37 59.88 63.19 60.1 60.5 65.6 10/09/2019 12:09:24 54.57 53.95 53.95 51.4 51.8 57.2 59.95 59.92 63.19 60.1 60.5 65.6 10/09/2019 12:09:25 54.51 54.44 54.44 51.4 51.8 57.2 59.72 59.91 63.19 60.1 60.5 65.6 10/09/2019 12:09:26 54.09 54.37 54.44 51.4 51.8 57.2 59.75 59.89 63.19 60.1 60.5 65.6 10/09/2019 12:09:27 52.78 54.13 54.44 51.4 51.8 57.2 59.57 59.86 63.19 60.1 60.5 65.6 10/09/2019 12:09:28 52.99 53.29 54.44 51.5 51.8 57.2 59.66 59.92 63.19 60.1 60.5 65.6 10/09/2019 12:09:29 52.33 53.19 54.44 51.5 51.8 57.2 59.46 59.7 63.19 60.1 60.5 65.6 10/09/2019 12:09:30 52.87 52.99 54.44 51.5 51.8 57.2 60.01 59.95 63.19 60.1 60.5 65.6 10/09/2019 12:09:31 53.3 53.12 54.44 51.5 51.8 57.2 59.78 59.96 63.19 60.1 60.5 65.6 10/09/2019 12:09:32 52.68 53.14 54.44 51.5 51.8 57.2 59.49 59.88 63.19 60.1 60.5 65.6 10/09/2019 12:09:33 52.3 52.92 54.44 51.5 51.8 57.2 60.47 60.32 63.19 60.1 60.5 65.6 10/09/2019 12:09:34 51.66 52.66 54.44 51.5 51.8 57.2 59.84 60.34 63.07 60.1 60.5 65.6 10/09/2019 12:09:35 51.67 52.11 54.44 51.5 51.8 57.2 60.3 60.28 62.32 60.1 60.5 65.6 10/09/2019 12:09:36 51.97 52.04 54.44 51.5 51.8 57.2 59.74 60.24 61.25 60.1 60.5 65.6 10/09/2019 12:09:37 51.97 52.22 54.44 51.5 51.8 57.2 60.17 60.15 60.69 60.1 60.5 65.6 10/09/2019 12:09:38 51.07 52.09 54.44 51.5 51.8 57.2 59.84 60.16 60.69 60.1 60.5 65.6 10/09/2019 12:09:39 51.93 52.01 54.44 51.5 51.8 57.2 59.7 60.03 60.65 60.1 60.5 65.6 10/09/2019 12:09:40 52.07 51.93 54.44 51.5 51.8 57.2 60.06 60.05 60.65 60.1 60.5 65.6 10/09/2019 12:09:41 52.19 52.29 54.44 51.5 51.8 57.2 59.76 60 60.65 60.1 60.5 65.6 10/09/2019 12:09:42 52.13 52.55 54.44 51.5 51.8 57.2 60.19 60.14 60.65 60.1 60.5 65.6 10/09/2019 12:09:43 51.91 52.53 54.44 51.5 51.8 57.2 59.81 60.14 60.54 60.1 60.5 65.6 10/09/2019 12:09:44 51.46 52.05 54.44 51.5 51.8 57.2 60.42 60.3 60.54 60.1 60.4 65.6 10/09/2019 12:09:45 51.83 52.21 54.44 51.5 51.8 57.2 60.07 60.39 60.54 60.1 60.4 65.6 10/09/2019 12:09:46 51.76 51.92 54.44 51.5 51.8 57.2 60.13 60.25 60.54 60.1 60.4 65.6 10/09/2019 12:09:47 53.49 53.36 54.44 51.5 51.8 57.2 60.27 60.41 60.54 60.1 60.4 65.6 10/09/2019 12:09:48 55.81 55.4 55.4 51.5 51.8 57.2 60.45 60.59 60.59 60.1 60.4 65.6 10/09/2019 12:09:49 53.52 55.51 55.51 51.5 51.8 57.2 60.33 60.75 60.75 60.1 60.4 65.6 10/09/2019 12:09:50 51.1 54.02 55.51 51.5 51.8 57.2 59.92 60.36 60.75 60.1 60.4 65.6 10/09/2019 12:09:51 51.75 52.41 55.51 51.5 51.8 57.2 60.56 60.55 60.75 60.1 60.4 65.6 10/09/2019 12:09:52 51.77 52.09 55.51 51.5 51.8 57.2 60.66 60.83 60.83 60.1 60.4 65.6 10/09/2019 12:09:53 51.95 52.21 55.51 51.5 51.8 57.2 60.62 60.75 60.83 60.1 60.4 65.6 10/09/2019 12:09:54 51.07 52.01 55.51 51.5 51.8 57.2 60.23 60.74 60.83 60.1 60.4 65.6 10/09/2019 12:09:55 52.22 52.36 55.51 51.5 51.8 57.2 60.51 60.75 60.83 60.1 60.4 65.6 10/09/2019 12:09:56 51.53 52.18 55.51 51.5 51.8 57.2 60.65 60.74 60.83 60.1 60.4 65.6 10/09/2019 12:09:57 52.08 52.23 55.51 51.5 51.8 57.2 60.46 60.77 60.83 60.1 60.4 65.6 10/09/2019 12:09:58 51.23 52.18 55.51 51.5 51.8 57.2 59.41 60.46 60.83 60.1 60.4 65.6 10/09/2019 12:09:59 51.35 51.87 55.51 51.5 51.8 57.2 60.39 60.37 60.83 60.1 60.4 65.6 10/09/2019 12:10:00 51.54 52.02 55.51 51.5 51.8 57.2 59.71 60.49 60.83 60.1 60.4 65.6 10/09/2019 12:10:01 52.63 52.37 55.51 51.5 51.8 57.2 60.54 60.39 60.83 60.1 60.4 65.6 10/09/2019 12:10:02 52.01 52.44 55.51 51.5 51.8 57.2 59.8 60.44 60.83 60.1 60.4 65.6 10/09/2019 12:10:03 52.04 52.4 55.51 51.5 51.8 57.2 59.95 60.09 60.83 60.1 60.4 65.6 10/09/2019 12:10:04 51.63 52.35 55.51 51.5 51.8 57.2 60.06 60.17 60.83 60.1 60.4 65.6 10/09/2019 12:10:05 51.16 51.86 55.51 51.5 51.8 57.2 60.6 60.63 60.83 60.1 60.4 65.6 10/09/2019 12:10:06 50.99 51.54 55.51 51.5 51.8 57.2 60.34 60.5 60.83 60.1 60.4 65.6 10/09/2019 12:10:07 52.17 51.94 55.51 51.5 51.8 57.2 60.63 60.73 60.83 60.1 60.4 65.6 10/09/2019 12:10:08 50.95 52.16 55.51 51.5 51.8 57.2 60.55 60.93 60.93 60.1 60.4 65.6 10/09/2019 12:10:09 50.52 51.35 55.51 51.5 51.8 57.2 60.07 60.52 60.93 60.1 60.4 65.6 10/09/2019 12:10:10 51.33 51.28 55.51 51.5 51.8 57.2 60.32 60.38 60.93 60.1 60.4 65.6 10/09/2019 12:10:11 51.21 51.4 55.51 51.5 51.8 57.2 60.89 60.84 60.93 60.1 60.4 65.6 10/09/2019 12:10:12 51.86 51.91 55.51 51.5 51.8 57.2 60.01 60.82 60.93 60.1 60.4 65.6 10/09/2019 12:10:13 50.87 51.97 55.51 51.5 51.8 57.2 59.97 60.37 60.93 60.1 60.4 65.6 10/09/2019 12:10:14 51.32 51.6 55.51 51.5 51.8 57.2 60.56 60.66 60.93 60.1 60.4 65.6 10/09/2019 12:10:15 51.9 51.89 55.51 51.5 51.8 57.2 62.09 61.83 61.83 60.1 60.4 65.6 10/09/2019 12:10:16 51 51.97 55.51 51.5 51.8 57.2 65.41 64.42 64.42 60.2 60.4 65.6 10/09/2019 12:10:17 50.56 51.26 55.51 51.5 51.8 57.2 61.32 64.17 64.42 60.2 60.4 65.6 10/09/2019 12:10:18 50.57 50.87 55.51 51.5 51.8 57.2 62.61 62.74 64.42 60.2 60.4 65.6 10/09/2019 12:10:19 51.46 51.48 54.02 51.5 51.8 57.2 61.35 62.81 64.42 60.2 60.4 65.6 10/09/2019 12:10:20 50.86 51.6 52.44 51.5 51.8 57.2 60.24 61.9 64.42 60.2 60.4 65.6 10/09/2019 12:10:21 51.2 51.37 52.44 51.5 51.8 57.2 60.29 61.01 64.42 60.2 60.4 65.6 10/09/2019 12:10:22 52.21 51.96 52.44 51.5 51.8 57.2 60.56 60.76 64.42 60.2 60.4 65.6 10/09/2019 12:10:23 50.49 51.92 52.44 51.5 51.8 57.2 59.33 60.51 64.42 60.2 60.4 65.6 10/09/2019 12:10:24 50.16 51.21 52.44 51.5 51.8 57.2 59.06 59.85 64.42 60.2 60.4 65.6 10/09/2019 12:10:25 50.45 50.79 52.44 51.5 51.8 57.2 59.68 59.7 64.42 60.2 60.4 65.6 10/09/2019 12:10:26 52.06 51.73 52.44 51.5 51.8 57.2 59.84 60.08 64.42 60.2 60.4 65.6 10/09/2019 12:10:27 51.01 51.7 52.44 51.5 51.8 57.2 60.83 60.54 64.42 60.2 60.4 65.6 10/09/2019 12:10:28 50.96 51.36 52.44 51.5 51.8 57.2 60.31 60.57 64.42 60.2 60.4 65.6 10/09/2019 12:10:29 50.54 51.03 52.44 51.5 51.8 57.2 60.54 60.63 64.42 60.2 60.4 65.6 10/09/2019 12:10:30 51.08 51.15 52.44 51.5 51.8 57.2 59.8 60.79 64.42 60.2 60.4 65.6 10/09/2019 12:10:31 51.47 51.6 52.44 51.5 51.8 57.2 60.38 60.36 64.42 60.2 60.4 65.6 10/09/2019 12:10:32 51.36 51.47 52.4 51.5 51.8 57.2 60.62 60.6 64.42 60.2 60.4 65.6 10/09/2019 12:10:33 51.2 51.66 52.35 51.5 51.8 57.2 60.14 60.52 64.42 60.2 60.4 65.6 10/09/2019 12:10:34 51.49 51.57 52.16 51.5 51.8 57.2 59.83 60.3 64.42 60.2 60.4 65.6 10/09/2019 12:10:35 51.86 51.93 52.16 51.5 51.8 57.2 59.9 60.24 64.42 60.2 60.4 65.6 10/09/2019 12:10:36 51.35 51.69 52.16 51.5 51.8 57.2 60.95 60.72 64.42 60.2 60.4 65.6 10/09/2019 12:10:37 51.56 51.81 52.16 51.5 51.8 57.2 60.07 60.75 64.42 60.2 60.4 65.6 10/09/2019 12:10:38 51.21 51.65 51.97 51.5 51.8 57.2 59.15 60.29 64.42 60.2 60.4 65.6 10/09/2019 12:10:39 52.06 52.08 52.08 51.5 51.8 57.2 59.66 59.83 64.42 60.2 60.4 65.6 10/09/2019 12:10:40 51.02 51.79 52.08 51.5 51.8 57.2 60.36 60.32 64.42 60.2 60.4 65.6 10/09/2019 12:10:41 50.54 51.44 52.08 51.5 51.8 57.2 59.06 60.39 64.42 60.2 60.4 65.6 10/09/2019 12:10:42 51.01 51.48 52.08 51.5 51.8 57.2 59.47 59.62 64.42 60.2 60.4 65.6 10/09/2019 12:10:43 52.45 52.36 52.36 51.5 51.8 57.2 59.27 59.53 64.42 60.2 60.4 65.6 10/09/2019 12:10:44 51.94 52.13 52.36 51.5 51.8 57.2 59.72 59.66 64.42 60.2 60.4 65.6 10/09/2019 12:10:45 51.44 52.45 52.45 51.5 51.7 57.2 59.31 59.67 64.42 60.2 60.4 65.6 10/09/2019 12:10:46 52.45 52.25 52.45 51.5 51.7 57.2 60.24 60.04 64.17 60.2 60.4 65.6 10/09/2019 12:10:47 51.65 52.47 52.47 51.5 51.7 57.2 59.7 60 62.81 60.2 60.4 65.6 10/09/2019 12:10:48 53.27 53.18 53.18 51.6 51.8 57.2 59.9 59.96 62.81 60.2 60.4 65.6 10/09/2019 12:10:49 52.85 53.39 53.39 51.6 51.8 57.2 59.94 60.08 61.9 60.2 60.4 65.6 10/09/2019 12:10:50 51.46 53.22 53.39 51.6 51.8 57.2 59.53 60.09 61.01 60.2 60.4 65.6 10/09/2019 12:10:51 50.3 52.33 53.39 51.6 51.7 57.2 59.34 59.76 60.79 60.2 60.4 65.6 10/09/2019 12:10:52 52.79 52.53 53.39 51.6 51.8 57.2 59.77 59.7 60.79 60.2 60.4 65.6 10/09/2019 12:10:53 51.39 52.62 53.39 51.6 51.7 57.2 59.31 59.82 60.79 60.2 60.4 65.6 10/09/2019 12:10:54 53.05 52.66 53.39 51.6 51.8 57.2 59.87 59.75 60.79 60.2 60.4 65.6 10/09/2019 12:10:55 51 52.65 53.39 51.6 51.8 57.2 59.8 59.8 60.79 60.2 60.4 65.6 10/09/2019 12:10:56 52.4 52.34 53.39 51.6 51.8 57.2 61.7 61.28 61.28 60.2 60.4 65.6 10/09/2019 12:10:57 52.38 52.44 53.39 51.6 51.8 57.2 59.53 61.05 61.28 60.2 60.4 65.6 10/09/2019 12:10:58 51.41 52.39 53.39 51.6 51.7 57.2 59.61 60.23 61.28 60.2 60.4 65.6 10/09/2019 12:10:59 51.23 52.02 53.39 51.6 51.7 57.2 59.54 59.88 61.28 60.2 60.4 65.6 10/09/2019 12:11:00 52 51.84 53.39 51.6 51.7 57.2 59.59 59.78 61.28 60.2 60.4 65.6 10/09/2019 12:11:01 51.76 52.04 53.39 51.6 51.7 57.2 59.22 59.59 61.28 60.2 60.4 65.6 10/09/2019 12:11:02 52.22 52.2 53.39 51.6 51.7 57.2 59.51 59.55 61.28 60.2 60.4 65.6 10/09/2019 12:11:03 51.8 52.61 53.39 51.6 51.7 57.2 59.17 59.71 61.28 60.2 60.4 65.6 10/09/2019 12:11:04 51.89 51.89 53.39 51.6 51.7 57.2 59.5 59.57 61.28 60.2 60.4 65.6 10/09/2019 12:11:05 51.73 52 53.39 51.6 51.7 57.2 59.25 59.45 61.28 60.2 60.4 65.6 10/09/2019 12:11:06 51.89 52.05 53.39 51.6 51.7 57.2 60.7 60.2 61.28 60.2 60.4 65.6 10/09/2019 12:11:07 51.42 51.96 53.39 51.6 51.7 57.2 59.64 60.24 61.28 60.2 60.4 65.6 10/09/2019 12:11:08 51.51 51.7 53.39 51.6 51.7 57.2 59.22 59.78 61.28 60.2 60.4 65.6 10/09/2019 12:11:09 52.42 52.33 53.39 51.6 51.7 57.2 59.65 59.73 61.28 60.2 60.4 65.6 10/09/2019 12:11:10 51.8 52.17 53.39 51.6 51.7 57.2 59.36 59.83 61.28 60.2 60.4 65.6 10/09/2019 12:11:11 51.86 52.19 53.39 51.6 51.7 57.2 59.83 59.8 61.28 60.2 60.4 65.6 10/09/2019 12:11:12 51.94 52.24 53.39 51.6 51.7 57.2 60.25 60.25 61.28 60.2 60.4 65.6 10/09/2019 12:11:13 51.75 51.91 53.39 51.6 51.7 57.2 59.69 59.99 61.28 60.2 60.4 65.6 10/09/2019 12:11:14 51.87 52.01 53.39 51.6 51.7 57.2 59.6 59.93 61.28 60.2 60.4 65.6 10/09/2019 12:11:15 52.37 52.7 53.39 51.6 51.7 57.2 59.4 59.83 61.28 60.2 60.4 65.6 10/09/2019 12:11:16 51.22 52.14 53.39 51.6 51.7 57.2 59.41 59.61 61.28 60.1 60.4 65.6 10/09/2019 12:11:17 52.34 52.07 53.39 51.6 51.7 57.2 59.56 59.7 61.28 60.1 60.4 65.6 10/09/2019 12:11:18 51.54 52.07 53.39 51.6 51.7 57.2 60.25 60.17 61.28 60.1 60.4 65.6 10/09/2019 12:11:19 51.55 51.89 53.22 51.6 51.7 57.2 59.45 60.09 61.28 60.1 60.4 65.6 10/09/2019 12:11:20 50.92 51.6 52.7 51.6 51.7 57.2 59.64 59.82 61.28 60.1 60.4 65.6 10/09/2019 12:11:21 51.33 51.45 52.7 51.6 51.7 57.2 59.66 59.73 61.28 60.1 60.4 65.6 10/09/2019 12:11:22 50.88 51.28 52.7 51.6 51.7 57.2 59.32 59.63 61.28 60.1 60.4 65.6 10/09/2019 12:11:23 51.14 51.27 52.7 51.6 51.7 57.2 59.65 59.64 61.28 60.1 60.4 65.6 10/09/2019 12:11:24 50.99 51.15 52.7 51.6 51.7 57.2 59.23 59.53 61.28 60.1 60.4 65.6 10/09/2019 12:11:25 52.17 51.82 52.7 51.6 51.7 57.2 60.06 59.96 61.28 60.1 60.4 65.6 10/09/2019 12:11:26 51.57 51.84 52.7 51.6 51.7 57.2 60 60.02 61.05 60.1 60.4 65.6 10/09/2019 12:11:27 51.51 51.62 52.7 51.6 51.7 57.2 60.41 60.68 60.68 60.1 60.4 65.6 10/09/2019 12:11:28 51.71 51.85 52.7 51.6 51.7 57.2 59.25 60.04 60.68 60.1 60.4 65.6 10/09/2019 12:11:29 51.26 51.66 52.7 51.6 51.7 57.2 59.81 59.81 60.68 60.1 60.4 65.6 10/09/2019 12:11:30 51.46 52.06 52.7 51.6 51.7 57.2 59.15 59.84 60.68 60.1 60.4 65.6 10/09/2019 12:11:31 50.83 51.45 52.7 51.6 51.7 57.2 59.47 59.61 60.68 60.1 60.4 65.6 10/09/2019 12:11:32 51.78 51.57 52.7 51.6 51.7 57.2 59.94 59.88 60.68 60.1 60.4 65.6 10/09/2019 12:11:33 50.86 51.6 52.7 51.6 51.7 57.2 58.82 59.71 60.68 60.1 60.4 65.6 10/09/2019 12:11:34 52.59 52.17 52.7 51.6 51.7 57.2 59.47 59.43 60.68 60.1 60.4 65.6 10/09/2019 12:11:35 51.02 52.24 52.7 51.6 51.7 57.2 60.12 59.97 60.68 60.1 60.4 65.6 10/09/2019 12:11:36 51.3 51.47 52.7 51.6 51.7 57.2 60.54 60.57 60.68 60.2 60.4 65.6 10/09/2019 12:11:37 51.61 51.8 52.7 51.6 51.7 57.2 59.75 60.13 60.68 60.2 60.3 65.6 10/09/2019 12:11:38 51.67 51.76 52.7 51.6 51.7 57.2 60.66 60.42 60.68 60.2 60.3 65.6 10/09/2019 12:11:39 51.08 51.59 52.7 51.7 51.7 57.2 59.82 60.42 60.68 60.2 60.3 65.6 10/09/2019 12:11:40 52.93 52.45 52.7 51.7 51.7 57.2 59.94 60.09 60.68 60.2 60.3 65.6 10/09/2019 12:11:41 51.19 52.5 52.7 51.7 51.7 57.2 59.88 60.05 60.68 60.2 60.3 65.6 10/09/2019 12:11:42 52.11 52.09 52.7 51.7 51.7 57.2 59.77 60.02 60.68 60.2 60.3 65.6 10/09/2019 12:11:43 50.96 51.97 52.7 51.7 51.7 57.2 59.61 59.97 60.68 60.2 60.3 65.6 10/09/2019 12:11:44 51.7 51.67 52.7 51.7 51.7 57.2 59.75 59.83 60.68 60.2 60.3 65.6 10/09/2019 12:11:45 51.64 51.69 52.5 51.7 51.7 57.2 59.5 59.79 60.68 60.2 60.3 65.6 10/09/2019 12:11:46 51.41 51.72 52.5 51.6 51.7 57.2 59.54 59.71 60.68 60.1 60.3 65.6 10/09/2019 12:11:47 51.35 51.79 52.5 51.6 51.7 57.2 59.25 59.6 60.68 60.1 60.3 65.6 10/09/2019 12:11:48 52.43 52.12 52.5 51.7 51.7 57.2 59.73 59.82 60.68 60.1 60.3 65.6 10/09/2019 12:11:49 51.41 52.1 52.5 51.6 51.7 57.2 58.92 59.72 60.68 60.1 60.3 65.6 10/09/2019 12:11:50 52.27 52.16 52.5 51.6 51.7 57.2 59.69 59.53 60.68 60.1 60.3 65.6 10/09/2019 12:11:51 51.17 52.2 52.5 51.6 51.7 57.2 59.1 59.53 60.68 60.1 60.3 65.6 10/09/2019 12:11:52 52.11 51.99 52.5 51.6 51.7 57.2 59.81 59.68 60.68 60.1 60.3 65.6 10/09/2019 12:11:53 52.42 52.41 52.5 51.6 51.7 57.2 59.96 59.98 60.68 60.1 60.3 65.6 10/09/2019 12:11:54 52.02 52.44 52.5 51.6 51.7 57.2 60.18 60.15 60.68 60.1 60.3 65.6 10/09/2019 12:11:55 51.29 52.25 52.5 51.7 51.7 57.2 60.04 60.36 60.68 60.1 60.3 65.6 10/09/2019 12:11:56 51.73 51.82 52.5 51.7 51.7 57.2 59.64 60.04 60.68 60.1 60.3 65.6 10/09/2019 12:11:57 52.83 52.51 52.51 51.7 51.7 57.2 59.51 59.97 60.57 60.1 60.3 65.6 10/09/2019 12:11:58 52.15 52.37 52.51 51.7 51.7 57.2 59.24 59.51 60.57 60.1 60.3 65.6 10/09/2019 12:11:59 51.48 52.33 52.51 51.7 51.7 57.2 59.14 59.37 60.57 60.1 60.3 65.6 10/09/2019 12:12:00 52.06 52.07 52.51 51.7 51.7 57.2 59.39 59.47 60.57 60.1 60.3 65.6 10/09/2019 12:12:01 51.88 52.15 52.51 51.7 51.7 57.2 59.65 59.67 60.57 60.1 60.3 65.6 10/09/2019 12:12:02 51.87 52.14 52.51 51.7 51.7 57.2 59.47 59.82 60.57 60.1 60.3 65.6 10/09/2019 12:12:03 52.44 52.81 52.81 51.7 51.7 57.2 59.82 59.9 60.57 60.1 60.3 65.6 10/09/2019 12:12:04 51.33 52.16 52.81 51.7 51.7 57.2 59.78 59.81 60.57 60.1 60.3 65.6 10/09/2019 12:12:05 51.98 52.08 52.81 51.7 51.7 57.2 59.83 59.95 60.57 60.1 60.3 65.6 10/09/2019 12:12:06 51.69 51.93 52.81 51.7 51.7 57.2 59.22 59.76 60.42 60.1 60.3 65.6 10/09/2019 12:12:07 51.77 51.99 52.81 51.7 51.7 57.2 59.36 59.54 60.42 60.1 60.3 65.6 10/09/2019 12:12:08 51.1 51.73 52.81 51.7 51.7 57.2 58.96 59.49 60.42 60.1 60.3 65.6 10/09/2019 12:12:09 51.52 51.68 52.81 51.7 51.7 57.2 59.66 59.48 60.36 60.1 60.3 65.6 10/09/2019 12:12:10 50.83 51.44 52.81 51.6 51.7 57.2 59.64 59.68 60.36 60.1 60.3 65.6 10/09/2019 12:12:11 51.17 51.23 52.81 51.6 51.7 57.2 59.63 59.73 60.36 60.1 60.3 65.6 10/09/2019 12:12:12 50.92 51.24 52.81 51.6 51.7 57.2 59.18 59.69 60.36 60.1 60.3 65.6 10/09/2019 12:12:13 51.89 51.61 52.81 51.6 51.7 57.2 60.09 59.79 60.36 60.1 60.3 65.6 10/09/2019 12:12:14 51.71 51.7 52.81 51.6 51.7 57.2 59.83 60.04 60.36 60.1 60.3 65.6 10/09/2019 12:12:15 51.47 51.8 52.81 51.6 51.7 57.2 59.52 59.76 60.36 60.1 60.3 65.6 10/09/2019 12:12:16 51.59 51.81 52.81 51.6 51.7 57.2 59.18 59.77 60.36 60.1 60.3 65.6 10/09/2019 12:12:17 51.34 51.56 52.81 51.6 51.7 57.2 59.3 59.48 60.36 60.1 60.2 65.6 10/09/2019 12:12:18 51.17 51.53 52.81 51.6 51.7 57.2 59.12 59.47 60.36 60.1 60.2 65.6 10/09/2019 12:12:19 51.16 51.29 52.81 51.6 51.7 57.2 59.37 59.36 60.36 60.1 60.2 65.6 10/09/2019 12:12:20 52.25 51.92 52.81 51.6 51.7 57.2 59.9 59.71 60.36 60.1 60.2 65.6 10/09/2019 12:12:21 52.81 52.57 52.81 51.6 51.7 57.2 59.92 59.94 60.36 60.1 60.2 65.6 10/09/2019 12:12:22 52.6 52.84 52.84 51.6 51.7 57.2 59.41 59.87 60.36 60.1 60.2 65.6 10/09/2019 12:12:23 52.06 52.68 52.84 51.6 51.7 57.2 59.88 59.83 60.36 60.1 60.2 65.6 10/09/2019 12:12:24 51.76 52.29 52.84 51.6 51.7 57.1 59.95 59.99 60.36 60.1 60.2 65.6 10/09/2019 12:12:25 51.24 51.97 52.84 51.6 51.7 57.1 59.66 60.08 60.08 60.1 60.2 65.6 10/09/2019 12:12:26 51.47 51.61 52.84 51.6 51.7 57.1 59.72 59.97 60.08 60.1 60.2 65.6 10/09/2019 12:12:27 51.76 51.77 52.84 51.6 51.7 57.1 60.08 60.03 60.08 60.1 60.2 65.6 10/09/2019 12:12:28 52.08 52.11 52.84 51.6 51.7 57.1 59.99 60.05 60.08 60.1 60.2 65.6 10/09/2019 12:12:29 52.28 52.34 52.84 51.6 51.7 57.1 59.79 60.01 60.08 60.1 60.2 65.6 10/09/2019 12:12:30 53.12 52.89 52.89 51.6 51.7 57.1 60.03 60.2 60.2 60.1 60.2 65.6 10/09/2019 12:12:31 52.34 52.74 52.89 51.6 51.7 57.1 59.58 59.99 60.2 60.1 60.2 65.6 10/09/2019 12:12:32 52.23 52.61 52.89 51.6 51.7 57.1 59.47 59.97 60.2 60.1 60.2 65.6 10/09/2019 12:12:33 51.4 52.41 52.89 51.6 51.7 57.1 58.92 59.45 60.2 60 60.2 65.6 10/09/2019 12:12:34 51.94 51.92 52.89 51.6 51.7 57.1 59.38 59.38 60.2 60 60.2 65.6 10/09/2019 12:12:35 51.66 52.09 52.89 51.6 51.7 57.1 59.26 59.44 60.2 60 60.2 65.6 10/09/2019 12:12:36 51.69 51.81 52.89 51.6 51.7 57.1 59.87 59.73 60.2 60 60.2 65.6 10/09/2019 12:12:37 53.06 52.77 52.89 51.6 51.7 57.1 59.66 59.75 60.2 60 60.2 65.6 10/09/2019 12:12:38 51.85 52.73 52.89 51.6 51.7 57.1 59.79 59.83 60.2 60 60.2 65.6 10/09/2019 12:12:39 52.35 52.34 52.89 51.6 51.7 57.1 59.6 59.86 60.2 60 60.2 65.6 10/09/2019 12:12:40 51.83 52.39 52.89 51.6 51.7 57.1 59.44 59.75 60.2 60 60.2 65.6 10/09/2019 12:12:41 52.74 52.5 52.89 51.6 51.7 57.1 59.87 59.84 60.2 60 60.2 65.6 10/09/2019 12:12:42 51.56 52.43 52.89 51.6 51.7 57.1 59.57 59.94 60.2 60 60.2 65.6 10/09/2019 12:12:43 51.96 51.97 52.89 51.6 51.7 57.1 59.49 59.71 60.2 60 60.2 65.6 10/09/2019 12:12:44 51.81 52 52.89 51.6 51.7 57.1 59.34 59.66 60.2 60 60.2 65.6 10/09/2019 12:12:45 52.7 52.45 52.89 51.7 51.7 57.1 59.54 59.57 60.2 60 60.2 65.6 10/09/2019 12:12:46 52.18 52.44 52.89 51.7 51.7 57.1 59.55 59.64 60.2 60 60.2 65.6 10/09/2019 12:12:47 52.68 52.82 52.89 51.7 51.7 57.1 59.91 59.81 60.2 60 60.2 65.6 10/09/2019 12:12:48 52.04 52.49 52.89 51.7 51.7 57.1 59.65 59.77 60.2 60 60.2 65.6 10/09/2019 12:12:49 52.03 52.26 52.89 51.7 51.7 57.1 59.99 59.93 60.2 60 60.2 65.6 10/09/2019 12:12:50 51.83 52.07 52.89 51.7 51.7 57.1 60.4 60.3 60.3 60 60.2 65.6 10/09/2019 12:12:51 51.73 52.09 52.89 51.7 51.7 57.1 59.39 60.17 60.3 60 60.2 65.6 10/09/2019 12:12:52 51.59 51.77 52.89 51.7 51.7 57.1 59.63 59.86 60.3 60 60.2 65.6 10/09/2019 12:12:53 53.29 52.87 52.89 51.7 51.7 57.1 59.67 59.78 60.3 60 60.2 65.6 10/09/2019 12:12:54 52.42 52.84 52.89 51.7 51.7 57.1 59.56 59.78 60.3 60 60.2 65.6 10/09/2019 12:12:55 51.86 52.72 52.89 51.7 51.7 57.1 59.63 59.76 60.3 60 60.2 65.6 10/09/2019 12:12:56 51.15 52.23 52.89 51.7 51.7 57.1 59.78 59.89 60.3 60 60.2 65.6 10/09/2019 12:12:57 51.66 51.83 52.89 51.7 51.7 57.1 60.09 60.04 60.3 60 60.2 65.6 10/09/2019 12:12:58 51.55 51.68 52.89 51.7 51.7 57.1 60.26 60.41 60.41 60 60.2 65.6 10/09/2019 12:12:59 52.02 51.91 52.89 51.7 51.7 57.1 60 60.25 60.41 60 60.2 65.6 10/09/2019 12:13:00 51.9 52.03 52.87 51.7 51.7 57.1 59.29 60.03 60.41 60 60.2 65.6 10/09/2019 12:13:01 52.05 52.14 52.87 51.7 51.7 57.1 59.34 59.59 60.41 60 60.2 65.6 10/09/2019 12:13:02 52.12 52.48 52.87 51.7 51.7 57.1 60.23 60.06 60.41 60 60.2 65.6 10/09/2019 12:13:03 52.18 52.29 52.87 51.7 51.7 57.1 59.93 60.04 60.41 60 60.2 65.6 10/09/2019 12:13:04 51.71 52.12 52.87 51.7 51.7 57.1 60.28 60.23 60.41 60 60.2 65.6 10/09/2019 12:13:05 51.67 51.99 52.87 51.7 51.7 57.1 59.79 60.29 60.41 60 60.2 65.6 10/09/2019 12:13:06 51.02 51.66 52.87 51.7 51.7 57.1 59.98 60.14 60.41 60 60.2 65.6 10/09/2019 12:13:07 51.69 51.69 52.87 51.7 51.7 57.1 60.48 60.36 60.41 60 60.2 65.6 10/09/2019 12:13:08 52.22 52.13 52.87 51.7 51.7 57.1 59.97 60.3 60.41 60 60.2 65.6 10/09/2019 12:13:09 52.35 52.28 52.87 51.7 51.7 57.1 59.74 60.19 60.41 60 60.2 65.6 10/09/2019 12:13:10 52.86 52.69 52.87 51.7 51.7 57.1 59.92 59.94 60.41 60 60.2 65.6 10/09/2019 12:13:11 51.99 52.74 52.87 51.7 51.7 57.1 59.78 60.12 60.41 60 60.2 65.6 10/09/2019 12:13:12 50.65 52.13 52.87 51.7 51.7 57.1 59.11 59.79 60.41 60 60.2 65.6 10/09/2019 12:13:13 52.78 52.29 52.87 51.7 51.7 57.1 60.09 59.92 60.41 60 60.2 65.6 10/09/2019 12:13:14 52.44 52.43 52.87 51.8 51.7 57.1 60.31 60.22 60.41 60 60.2 65.6 10/09/2019 12:13:15 53.18 53.02 53.02 51.8 51.7 57.1 60.77 60.61 60.61 60 60.2 65.6 10/09/2019 12:13:16 53.46 53.42 53.42 51.8 51.7 57.1 60.53 60.75 60.75 60 60.2 65.6 10/09/2019 12:13:17 51.33 53.22 53.42 51.8 51.7 57.1 58.98 60.48 60.75 60 60.2 65.6 10/09/2019 12:13:18 52.26 52.33 53.42 51.8 51.7 57.1 60.08 60.01 60.75 60 60.2 65.6 10/09/2019 12:13:19 52.34 52.68 53.42 51.8 51.7 57.1 59.63 60.08 60.75 60 60.2 65.6 10/09/2019 12:13:20 51.57 52.19 53.42 51.8 51.7 57.1 59.32 59.71 60.75 60 60.1 65.6 10/09/2019 12:13:21 52.2 52.13 53.42 51.8 51.7 57.1 60.36 60.17 60.75 60 60.1 65.6 10/09/2019 12:13:22 51.59 52.09 53.42 51.8 51.7 57.1 59.71 60.08 60.75 60 60.1 65.6 10/09/2019 12:13:23 51.84 52.06 53.42 51.8 51.7 57.1 59.76 59.9 60.75 60 60.1 65.6 10/09/2019 12:13:24 52.01 51.99 53.42 51.8 51.7 57.1 59.83 60.11 60.75 60 60.1 65.6 10/09/2019 12:13:25 52.15 52.2 53.42 51.8 51.7 57.1 59.77 59.88 60.75 60 60.1 65.6 10/09/2019 12:13:26 51.53 52.09 53.42 51.8 51.7 57.1 60.13 60.16 60.75 60 60.1 65.6 10/09/2019 12:13:27 51.65 51.81 53.42 51.8 51.7 57.1 59.58 59.98 60.75 60 60.1 65.6 10/09/2019 12:13:28 51.41 51.72 53.42 51.8 51.7 57.1 59.48 59.82 60.75 60 60.1 65.6 10/09/2019 12:13:29 51.42 51.71 53.42 51.8 51.7 57.1 60.07 59.98 60.75 60 60.1 65.6 10/09/2019 12:13:30 52.36 52.19 53.42 51.8 51.7 57.1 59.75 59.99 60.75 60 60.1 65.6 10/09/2019 12:13:31 52.93 52.72 53.42 51.8 51.7 57.1 60.1 60.12 60.75 60 60.1 65.6 10/09/2019 12:13:32 52.96 53.05 53.42 51.8 51.7 57.1 59.88 60.22 60.75 60 60.1 65.6 10/09/2019 12:13:33 52.73 53.05 53.42 51.8 51.7 57.1 59.86 60.09 60.75 60 60.1 65.6 10/09/2019 12:13:34 51.81 52.67 53.42 51.8 51.7 57.1 59.7 59.95 60.75 60 60.1 65.6 10/09/2019 12:13:35 51.51 52.22 53.42 51.8 51.7 57 59.82 59.96 60.75 60 60.1 65.5 10/09/2019 12:13:36 51.15 51.7 53.42 51.8 51.7 57 59.31 59.87 60.75 60 60.1 65.5 10/09/2019 12:13:37 51.71 51.62 53.42 51.8 51.7 57 59.95 59.85 60.75 60 60.1 65.5 10/09/2019 12:13:38 52.38 52.16 53.42 51.8 51.7 57 60.04 60.01 60.75 60 60.1 65.5 10/09/2019 12:13:39 52.85 52.66 53.42 51.8 51.7 56.9 60.76 60.53 60.75 60 60.1 65.5 10/09/2019 12:13:40 52.89 52.84 53.42 51.8 51.7 56.9 61.06 61 61 60 60.1 65.5 10/09/2019 12:13:41 52.75 52.87 53.42 51.8 51.7 56.9 60.21 61.02 61.02 60 60.1 65.5 10/09/2019 12:13:42 52.82 52.94 53.42 51.8 51.7 56.9 59.67 60.45 61.02 60 60.1 65.5 10/09/2019 12:13:43 51.66 52.82 53.42 51.8 51.7 56.9 59.74 60.07 61.02 60 60.1 65.5 10/09/2019 12:13:44 51.76 52.15 53.42 51.8 51.7 56.9 59.84 60.03 61.02 60 60.1 65.5 10/09/2019 12:13:45 51.93 52.17 53.42 51.8 51.7 56.9 59.37 60.02 61.02 60 60.1 65.5 10/09/2019 12:13:46 52.36 52.2 53.22 51.8 51.7 56.9 60.02 59.87 61.02 60 60.1 65.5 10/09/2019 12:13:47 52.64 52.49 53.05 51.8 51.7 56.9 59.85 60.02 61.02 60 60.1 65.5 10/09/2019 12:13:48 52.77 52.74 53.05 51.9 51.7 56.9 60.18 60.11 61.02 60 60.1 65.5 10/09/2019 12:13:49 52.73 52.9 53.05 51.9 51.7 56.9 60.2 60.33 61.02 60 60.1 65.5 10/09/2019 12:13:50 51.73 52.71 53.05 51.9 51.7 56.9 59.65 60.15 61.02 60 60.1 65.5 10/09/2019 12:13:51 51.53 52.15 53.05 51.9 51.7 56.9 60.19 60.15 61.02 60 60.1 65.5 10/09/2019 12:13:52 51.36 51.7 53.05 51.9 51.7 56.9 59.55 60.14 61.02 60 60.1 65.5 10/09/2019 12:13:53 51.97 51.85 53.05 51.9 51.7 56.9 59.67 59.81 61.02 60 60.1 65.5 10/09/2019 12:13:54 52.03 52 53.05 51.9 51.7 56.9 59.72 59.84 61.02 60 60.1 65.5 10/09/2019 12:13:55 52.48 52.32 53.05 51.9 51.7 56.9 59.83 59.86 61.02 60 60.1 65.5 10/09/2019 12:13:56 52.96 52.72 53.05 51.9 51.7 56.9 60.98 60.63 61.02 60 60.1 65.5 10/09/2019 12:13:57 52.43 52.76 53.05 51.9 51.7 56.9 60.31 60.62 61.02 60 60.1 65.5 10/09/2019 12:13:58 52.43 52.69 53.05 51.9 51.7 56.9 59.18 60.29 61.02 60 60.1 65.5 10/09/2019 12:13:59 51.72 52.48 53.05 51.9 51.7 56.9 59.15 59.65 61.02 60 60.1 65.5 10/09/2019 12:14:00 52.69 52.51 53.05 51.9 51.7 56.8 59.49 59.47 61.02 60 60.1 65.5 10/09/2019 12:14:01 51.28 52.65 53.05 51.9 51.7 56.8 59.7 59.78 61.02 60 60.1 65.5 10/09/2019 12:14:02 52.61 52.52 53.05 51.9 51.7 56.8 59.67 59.71 61.02 60 60.1 65.5 10/09/2019 12:14:03 51.12 52.43 52.94 51.9 51.7 56.8 59.77 59.77 61.02 60 60.1 65.5 10/09/2019 12:14:04 51.84 51.87 52.94 51.9 51.7 56.8 59.24 59.79 61.02 59.9 60.1 65.5 10/09/2019 12:14:05 51.24 51.83 52.94 51.9 51.7 56.8 59.27 59.57 61.02 59.9 60.1 65.5 10/09/2019 12:14:06 51.25 51.61 52.94 51.9 51.7 56.8 59.67 59.75 61.02 59.9 60.1 65.5 10/09/2019 12:14:07 51.79 51.79 52.94 51.9 51.7 56.8 60.11 60.06 61.02 59.9 60.1 65.5 10/09/2019 12:14:08 51.48 51.77 52.94 51.9 51.6 56.8 60.01 60.19 61.02 59.9 60.1 65.5 10/09/2019 12:14:09 53.51 53.02 53.02 51.9 51.7 56.8 60.33 60.28 61.02 59.9 60.1 65.5 10/09/2019 12:14:10 50.12 52.85 53.02 51.9 51.6 56.8 58.91 60.26 61.02 59.9 60.1 65.5 10/09/2019 12:14:11 51.58 51.74 53.02 51.9 51.6 56.8 59.43 59.57 60.63 59.9 60.1 65.5 10/09/2019 12:14:12 50.56 51.48 53.02 51.9 51.6 56.8 59.71 59.84 60.63 59.9 60.1 65.5 10/09/2019 12:14:13 52.61 52.36 53.02 51.9 51.6 56.8 59.48 59.75 60.63 59.9 60.1 65.5 10/09/2019 12:14:14 50.35 52.1 53.02 51.9 51.6 56.8 59.41 59.52 60.63 59.9 60.1 65.5 10/09/2019 12:14:15 52.16 52.12 53.02 51.9 51.6 56.8 59.5 59.6 60.63 59.9 60.1 65.4 10/09/2019 12:14:16 49.87 51.7 53.02 51.9 51.6 56.8 59.77 59.76 60.63 59.9 60.1 65.4 10/09/2019 12:14:17 52.65 52.05 53.02 51.9 51.6 56.8 59.94 60 60.63 59.9 60.1 65.4 10/09/2019 12:14:18 51.42 51.85 53.02 51.9 51.6 56.8 59.96 60.01 60.63 59.9 60.1 65.4 10/09/2019 12:14:19 50.86 51.74 53.02 51.9 51.6 56.8 59.52 59.99 60.63 59.9 60.1 65.4 10/09/2019 12:14:20 50.8 51.25 53.02 51.9 51.6 56.8 59.47 59.82 60.63 59.9 60.1 65.4 10/09/2019 12:14:21 51.72 51.97 53.02 51.9 51.6 56.8 59.42 59.83 60.63 59.9 60.1 65.4 10/09/2019 12:14:22 51.83 51.9 53.02 51.9 51.6 56.8 60.21 60.06 60.63 59.9 60.1 65.4 10/09/2019 12:14:23 50.91 52.04 53.02 51.9 51.6 56.7 59.75 60.07 60.63 59.9 60.1 65.4 10/09/2019 12:14:24 51.5 51.84 53.02 51.9 51.6 56.7 59.74 59.94 60.63 59.9 60.1 65.4 10/09/2019 12:14:25 52.59 52.52 53.02 51.9 51.6 56.7 59.64 59.93 60.63 59.9 60.1 65.4 10/09/2019 12:14:26 52.08 52.34 53.02 51.9 51.6 56.7 59.75 59.96 60.62 59.9 60.1 65.4 10/09/2019 12:14:27 50.07 52.12 53.02 51.9 51.6 56.7 60.96 60.79 60.79 59.9 60.1 65.4 10/09/2019 12:14:28 51.91 51.71 53.02 51.9 51.6 56.7 62.06 61.68 61.68 59.9 60.1 65.4 10/09/2019 12:14:29 52.01 52.49 53.02 51.9 51.6 56.7 61.04 61.66 61.68 59.9 60.1 65.4 10/09/2019 12:14:30 52.43 52.18 53.02 51.9 51.6 56.7 61.85 61.79 61.79 59.9 60.1 65.4 10/09/2019 12:14:31 50.75 52.14 53.02 51.8 51.6 56.7 62.72 62.5 62.5 60 60.1 65.4 10/09/2019 12:14:32 51.78 51.86 53.02 51.8 51.6 56.7 62.16 62.54 62.54 60 60.1 65.4 10/09/2019 12:14:33 51.7 51.97 53.02 51.8 51.6 56.7 60.34 62.11 62.54 60 60.1 65.4 10/09/2019 12:14:34 51.85 51.94 53.02 51.8 51.6 56.7 60.05 61.07 62.54 60 60.1 65.4 10/09/2019 12:14:35 49.83 51.86 53.02 51.8 51.6 56.7 59.81 60.51 62.54 60 60.1 65.4 10/09/2019 12:14:36 52.06 51.81 53.02 51.8 51.6 56.7 59.66 60.06 62.54 60 60.1 65.4 10/09/2019 12:14:37 50.67 51.68 53.02 51.8 51.6 56.7 59.98 59.98 62.54 60 60.1 65.4 10/09/2019 12:14:38 51.91 51.71 53.02 51.8 51.6 56.7 61 60.72 62.54 60 60.1 65.4 10/09/2019 12:14:39 50.34 51.58 52.85 51.8 51.6 56.7 59.74 60.83 62.54 60 60.1 65.4 10/09/2019 12:14:40 51.43 51.49 52.52 51.8 51.6 56.7 58.96 60.14 62.54 60 60.1 65.4 10/09/2019 12:14:41 52.09 51.76 52.52 51.8 51.6 56.7 59.72 59.65 62.54 60 60.1 65.4 10/09/2019 12:14:42 51.25 51.78 52.52 51.8 51.6 56.7 59.17 59.43 62.54 60 60.1 65.4 10/09/2019 12:14:43 51.5 51.66 52.52 51.8 51.6 56.7 59.9 59.89 62.54 60 60.1 65.4 10/09/2019 12:14:44 51.23 51.49 52.52 51.8 51.6 56.7 59.83 59.86 62.54 60 60.1 65.4 10/09/2019 12:14:45 50.72 51.3 52.52 51.8 51.6 56.7 60 60.04 62.54 60 60.1 65.4 10/09/2019 12:14:46 51.45 51.59 52.52 51.8 51.6 56.7 59.89 60.09 62.54 60 60.1 65.4 10/09/2019 12:14:47 51.58 51.61 52.52 51.8 51.6 56.7 59.79 60 62.54 60 60.1 65.4 10/09/2019 12:14:48 51.54 51.93 52.52 51.8 51.6 56.7 60.17 60.11 62.54 60 60.1 65.4 10/09/2019 12:14:49 51.5 51.62 52.52 51.8 51.6 56.7 59.54 60.11 62.54 60 60.1 65.4 10/09/2019 12:14:50 51.26 51.65 52.52 51.8 51.6 56.7 59.28 59.87 62.54 59.9 60.1 65.4 10/09/2019 12:14:51 52.05 51.87 52.52 51.8 51.6 56.7 59.75 59.8 62.54 59.9 60.1 65.4 10/09/2019 12:14:52 52.32 52.4 52.52 51.8 51.6 56.7 60.04 60.06 62.54 59.9 60.1 65.4 10/09/2019 12:14:53 51.46 52.13 52.52 51.8 51.6 56.7 59.89 60.03 62.54 59.9 60.1 65.4 10/09/2019 12:14:54 51.58 52.04 52.52 51.8 51.6 56.7 59.66 60.02 62.54 59.9 60.1 65.4 10/09/2019 12:14:55 51.67 51.81 52.49 51.8 51.6 56.7 59.83 59.91 62.54 59.9 60.1 65.4 10/09/2019 12:14:56 51.43 51.73 52.49 51.8 51.6 56.7 59.84 59.97 62.54 59.9 60.1 65.4 10/09/2019 12:14:57 51.34 51.53 52.49 51.8 51.6 56.7 59.33 59.82 62.54 59.9 60.1 65.4 10/09/2019 12:14:58 51.47 51.57 52.49 51.8 51.6 56.7 59.33 59.66 62.54 59.9 60.1 65.4 10/09/2019 12:14:59 51.09 51.49 52.4 51.8 51.6 56.7 59.51 59.61 62.54 59.9 60.1 65.4 10/09/2019 12:15:00 52.87 52.36 52.4 51.8 51.6 56.7 61.05 60.67 62.54 59.9 60.1 65.4 10/09/2019 12:15:01 53.93 53.43 53.43 51.8 51.6 56.7 62.06 61.53 62.54 59.9 60.1 65.4 10/09/2019 12:15:02 52.85 53.5 53.5 51.8 51.6 56.7 61.82 61.83 62.11 59.9 60.1 65.4 10/09/2019 12:15:03 52.03 52.99 53.5 51.8 51.6 56.7 61.26 61.69 61.83 60 60.1 65.4 10/09/2019 12:15:04 51.28 52.47 53.5 51.8 51.6 56.7 60.15 61.53 61.83 60 60.1 65.4 10/09/2019 12:15:05 51.4 51.68 53.5 51.8 51.6 56.7 59.1 60.53 61.83 59.9 60.1 65.4 10/09/2019 12:15:06 51.62 51.76 53.5 51.8 51.6 56.7 62.17 61.54 61.83 60 60.1 65.4 10/09/2019 12:15:07 52.07 52.1 53.5 51.8 51.6 56.7 63.18 62.67 62.67 60 60.1 65.4 10/09/2019 12:15:08 53.03 52.71 53.5 51.8 51.6 56.7 62.36 62.75 62.75 60 60.1 65.4 10/09/2019 12:15:09 53.2 53.11 53.5 51.8 51.6 56.7 63.42 63.24 63.24 60 60.1 65.4 10/09/2019 12:15:10 52.59 52.99 53.5 51.8 51.6 56.7 64.42 64.1 64.1 60 60.1 65.4 10/09/2019 12:15:11 51.34 52.76 53.5 51.8 51.6 56.7 60.86 63.9 64.1 60 60.1 65.4 10/09/2019 12:15:12 50.95 51.99 53.5 51.8 51.6 56.7 60.38 62.05 64.1 60 60.1 65.4 10/09/2019 12:15:13 51.09 51.35 53.5 51.8 51.6 56.7 60.22 61.14 64.1 60 60.1 65.4 10/09/2019 12:15:14 51.6 51.49 53.5 51.8 51.6 56.7 60.23 60.61 64.1 60 60.1 65.4 10/09/2019 12:15:15 51.04 51.45 53.5 51.8 51.6 56.7 60.01 60.33 64.1 60 60.1 65.4 10/09/2019 12:15:16 52.69 52.21 53.5 51.8 51.6 56.7 60.49 60.58 64.1 60 60.1 65.4 10/09/2019 12:15:17 52.95 52.74 53.5 51.8 51.6 56.6 60.67 60.76 64.1 60 60.1 65.4 10/09/2019 12:15:18 51.65 52.71 53.5 51.8 51.6 56.6 59.82 60.49 64.1 60 60.1 65.4 10/09/2019 12:15:19 51.31 52.12 53.5 51.8 51.6 56.6 60.04 60.21 64.1 60 60.1 65.4 10/09/2019 12:15:20 51.04 51.63 53.5 51.8 51.6 56.6 59.53 60.04 64.1 60 60.1 65.4 10/09/2019 12:15:21 51.57 51.62 53.5 51.8 51.6 56.6 59.76 60.03 64.1 60 60.1 65.4 10/09/2019 12:15:22 51.88 51.9 53.5 51.8 51.6 56.6 59.11 59.68 64.1 59.9 60.1 65.4 10/09/2019 12:15:23 52.01 52.26 53.5 51.8 51.6 56.6 59.41 59.53 64.1 59.9 60.1 65.4 10/09/2019 12:15:24 51.27 51.79 53.5 51.8 51.6 56.6 59.86 59.75 64.1 60 60.1 65.4 10/09/2019 12:15:25 50.87 51.5 53.5 51.8 51.6 56.6 60.33 60.37 64.1 60 60.1 65.4 10/09/2019 12:15:26 51.72 51.69 53.5 51.8 51.6 56.5 59.57 60.02 64.1 60 60.1 65.4 10/09/2019 12:15:27 52.34 52.36 53.5 51.8 51.6 56.5 60.12 60.03 64.1 59.9 60.1 65.3 10/09/2019 12:15:28 52.54 52.49 53.5 51.8 51.6 56.5 59.41 60.03 64.1 59.9 60.1 65.3 10/09/2019 12:15:29 50.61 52.27 53.5 51.8 51.6 56.5 59.83 59.88 64.1 59.9 60.1 65.3 10/09/2019 12:15:30 54.23 53.65 53.65 51.9 51.6 56.5 60.81 60.55 64.1 59.9 60.1 65.3 10/09/2019 12:15:31 51.53 53.74 53.74 51.9 51.6 56.5 61.36 61.08 64.1 60 60.1 65.3 10/09/2019 12:15:32 52.79 53.13 53.74 51.9 51.6 56.5 61.39 61.56 64.1 60 60.1 65.3 10/09/2019 12:15:33 49.95 52.37 53.74 51.9 51.6 56.5 60.16 61.13 64.1 60 60.1 65.3 10/09/2019 12:15:34 52.29 52.1 53.74 51.9 51.6 56.5 60.2 60.63 64.1 60 60.1 65.3 10/09/2019 12:15:35 51.69 52.29 53.74 51.9 51.6 56.4 59.97 60.5 64.1 60 60.1 65.3 10/09/2019 12:15:36 51.2 51.92 53.74 51.9 51.6 56.4 59.66 60.14 64.1 60 60.1 65.3 10/09/2019 12:15:37 49.75 51.28 53.74 51.9 51.6 56.4 59.07 59.76 64.1 59.9 60.1 65.3 10/09/2019 12:15:38 52.54 51.92 53.74 51.9 51.6 56.4 59.71 59.72 64.1 60 60.1 65.3 10/09/2019 12:15:39 49.66 51.82 53.74 51.9 51.6 56.4 59.04 59.61 64.1 59.9 60.1 65.3 10/09/2019 12:15:40 52.54 51.95 53.74 51.9 51.6 56.4 60.22 59.95 63.9 59.9 60.1 65.3 10/09/2019 12:15:41 50.93 51.84 53.74 51.9 51.6 56.4 60.01 60.1 62.05 60 60.1 65.3 10/09/2019 12:15:42 51.15 51.25 53.74 51.9 51.6 56.4 60.2 60.26 61.56 60 60.1 65.3 10/09/2019 12:15:43 51.31 51.32 53.74 51.9 51.6 56.4 59.86 60.23 61.56 60 60.1 65.3 10/09/2019 12:15:44 51.23 51.37 53.74 51.9 51.6 56.4 59.77 59.97 61.56 60 60.1 65.3 10/09/2019 12:15:45 51.76 51.77 53.74 51.9 51.6 56.4 59.93 60.03 61.56 60 60.1 65.3 10/09/2019 12:15:46 51.26 51.7 53.74 51.9 51.6 56.4 60.3 60.24 61.56 60 60.1 65.3 10/09/2019 12:15:47 50.92 51.34 53.74 51.9 51.6 56.4 60.46 60.45 61.56 60 60.1 65.3 10/09/2019 12:15:48 51.37 51.56 53.74 51.8 51.6 56.4 60.81 60.95 61.56 60 60.1 65.3 10/09/2019 12:15:49 51.11 51.3 53.74 51.8 51.6 56.4 60.29 60.89 61.56 60 60.1 65.3 10/09/2019 12:15:50 51.42 51.48 53.74 51.8 51.6 56.4 59.74 60.72 61.56 60 60.1 65.3 10/09/2019 12:15:51 50.95 51.41 53.74 51.8 51.6 56.4 59.36 59.96 61.56 60 60.1 65.3 10/09/2019 12:15:52 51.51 51.43 53.74 51.8 51.6 56.4 59.91 59.9 61.56 60 60.1 65.3 10/09/2019 12:15:53 51.38 51.52 53.74 51.8 51.6 56.4 59.9 59.94 61.56 60 60.1 65.3 10/09/2019 12:15:54 51.24 51.57 53.74 51.8 51.6 56.4 59.47 59.91 61.56 60 60.1 65.3 10/09/2019 12:15:55 51.12 51.31 53.74 51.8 51.6 56.4 62.67 62 62 60 60.1 65.3 10/09/2019 12:15:56 50.56 51.38 53.74 51.8 51.6 56.4 59.99 61.52 62 60 60.1 65.3 10/09/2019 12:15:57 52.12 51.72 53.74 51.8 51.6 56.4 60.23 60.57 62 60 60.1 65.3 10/09/2019 12:15:58 51.9 52.02 53.74 51.8 51.6 56.3 59.36 60.3 62 60 60.1 65.3 10/09/2019 12:15:59 51.5 51.67 53.74 51.8 51.6 56.2 59.66 59.71 62 60 60.1 65.3 10/09/2019 12:16:00 51.54 51.69 53.74 51.8 51.6 56.2 59.6 59.74 62 60 60.1 65.2 10/09/2019 12:16:01 51.68 51.72 53.13 51.8 51.6 56.1 59.61 60.01 62 60 60.1 65.2 10/09/2019 12:16:02 53.37 53 53 51.8 51.6 56.1 61.08 60.7 62 60 60.1 65.2 10/09/2019 12:16:03 53.42 53.38 53.38 51.8 51.6 56.1 62.49 61.92 62 60 60.1 65.2 10/09/2019 12:16:04 53.14 53.58 53.58 51.8 51.6 56.1 62.25 62.21 62.21 60 60.1 65.2 10/09/2019 12:16:05 52 53.1 53.58 51.8 51.6 56.1 61.71 62.17 62.21 60 60.1 65.2 10/09/2019 12:16:06 51.46 52.41 53.58 51.8 51.6 56.1 60.87 62.03 62.21 60 60.1 65.2 10/09/2019 12:16:07 51.3 51.74 53.58 51.8 51.6 56.1 59.29 61.13 62.21 60 60.1 65.2 10/09/2019 12:16:08 51.56 51.65 53.58 51.8 51.6 56.1 60.4 60.38 62.21 60 60.1 65.2 10/09/2019 12:16:09 52.32 52.24 53.58 51.8 51.6 56.1 62.96 62.16 62.21 60 60.1 65.2 10/09/2019 12:16:10 53.37 53.01 53.58 51.8 51.6 56.1 62.32 62.47 62.47 60 60.2 65.2 10/09/2019 12:16:11 53.2 53.21 53.58 51.9 51.6 56.1 62.21 62.27 62.47 60.1 60.2 65.2 10/09/2019 12:16:12 52.05 53.17 53.58 51.9 51.6 56.1 61.69 62.29 62.47 60.1 60.2 65.2 10/09/2019 12:16:13 51.52 52.5 53.58 51.9 51.6 56.1 60.41 62.03 62.47 60.1 60.2 65.2 10/09/2019 12:16:14 50.59 51.95 53.58 51.8 51.6 56 59.2 60.99 62.47 60.1 60.2 65.2 10/09/2019 12:16:15 51.07 51.25 53.58 51.8 51.6 55.9 59.79 60.1 62.47 60.1 60.2 65.2 10/09/2019 12:16:16 51.38 51.41 53.58 51.8 51.6 55.9 59.84 59.99 62.47 60.1 60.2 65.2 10/09/2019 12:16:17 51.75 51.73 53.58 51.8 51.6 55.9 60.49 60.35 62.47 60.1 60.2 65.2 10/09/2019 12:16:18 52.49 52.25 53.58 51.8 51.6 55.9 60.76 60.71 62.47 60.1 60.2 65.2 10/09/2019 12:16:19 52.81 52.64 53.58 51.9 51.6 55.9 60.61 60.76 62.47 60.1 60.2 65.2 10/09/2019 12:16:20 51.49 52.71 53.58 51.9 51.6 55.9 60.68 60.81 62.47 60.1 60.2 65.2 10/09/2019 12:16:21 50.82 51.94 53.58 51.9 51.6 55.9 59.75 60.81 62.47 60.1 60.2 65.2 10/09/2019 12:16:22 51.18 51.35 53.58 51.9 51.6 55.9 60.62 60.52 62.47 60.1 60.2 65.2 10/09/2019 12:16:23 51.29 51.35 53.58 51.9 51.6 55.9 60.1 60.55 62.47 60.1 60.2 65.2 10/09/2019 12:16:24 51.65 51.61 53.58 51.9 51.6 55.9 59.51 60.23 62.47 60.1 60.2 65.2 10/09/2019 12:16:25 51.3 51.71 53.58 51.9 51.6 55.9 59.65 59.96 62.47 60.1 60.2 65.2 10/09/2019 12:16:26 51.13 51.42 53.58 51.8 51.6 55.9 60.49 60.33 62.47 60.1 60.2 65.2 10/09/2019 12:16:27 51.31 51.42 53.58 51.8 51.6 55.9 60.49 60.64 62.47 60.1 60.2 65.2 10/09/2019 12:16:28 51.41 51.6 53.58 51.8 51.6 55.9 60.15 60.54 62.47 60.1 60.2 65.2 10/09/2019 12:16:29 51.79 51.72 53.58 51.8 51.6 55.9 60.27 60.39 62.47 60.1 60.2 65.2 10/09/2019 12:16:30 51.8 51.92 53.58 51.9 51.6 55.9 60.23 60.37 62.47 60.1 60.2 65.2 10/09/2019 12:16:31 52.45 52.33 53.58 51.9 51.6 55.9 60.8 60.72 62.47 60.1 60.2 65.2 10/09/2019 12:16:32 51.95 52.54 53.58 51.9 51.6 55.9 59.95 60.69 62.47 60.1 60.2 65.2 10/09/2019 12:16:33 52 52.29 53.58 51.9 51.6 55.9 61.44 61.12 62.47 60.1 60.2 65.2 10/09/2019 12:16:34 51.97 52.37 53.21 51.9 51.6 55.9 61.93 61.72 62.47 60.1 60.2 65.2 10/09/2019 12:16:35 51.68 52.17 53.21 51.9 51.6 55.9 61.51 61.72 62.47 60.1 60.2 65.2 10/09/2019 12:16:36 51.65 52.16 53.21 51.9 51.6 55.9 61.22 61.58 62.47 60.1 60.2 65.2 10/09/2019 12:16:37 52.87 52.63 53.21 51.9 51.6 55.9 61.3 61.62 62.47 60.1 60.2 65.2 10/09/2019 12:16:38 51.67 52.55 53.21 51.9 51.6 55.9 62.54 62.33 62.47 60.1 60.2 65.2 10/09/2019 12:16:39 51.97 52.29 53.21 51.9 51.6 55.9 64.81 64.21 64.21 60.2 60.2 65.2 10/09/2019 12:16:40 52 52.48 53.21 51.9 51.6 55.9 61.85 64.13 64.21 60.2 60.2 65.2 10/09/2019 12:16:41 51.92 52.03 53.17 51.9 51.6 55.9 61.03 62.71 64.21 60.2 60.2 65.2 10/09/2019 12:16:42 51.87 52.21 52.71 51.9 51.6 55.9 60.9 61.79 64.21 60.2 60.2 65.2 10/09/2019 12:16:43 51.72 51.92 52.71 51.9 51.6 55.9 62.76 62.48 64.21 60.2 60.2 65.2 10/09/2019 12:16:44 52.71 52.47 52.71 51.9 51.6 55.9 61 62.08 64.21 60.2 60.2 65.2 10/09/2019 12:16:45 52.05 52.51 52.71 51.9 51.6 55.9 60.31 61.47 64.21 60.2 60.2 65.2 10/09/2019 12:16:46 51.37 52.5 52.71 51.9 51.7 55.9 60.27 60.81 64.21 60.2 60.2 65.2 10/09/2019 12:16:47 52.26 52.15 52.71 51.9 51.7 55.9 61.46 61.47 64.21 60.2 60.2 65.2 10/09/2019 12:16:48 50.93 51.96 52.71 51.9 51.7 55.9 59.85 60.96 64.21 60.2 60.2 65.2 10/09/2019 12:16:49 51.87 51.86 52.71 51.9 51.7 55.9 61.08 60.92 64.21 60.2 60.2 65.2 10/09/2019 12:16:50 51.84 52.04 52.63 51.9 51.7 55.9 61.32 61.12 64.21 60.2 60.2 65.2 10/09/2019 12:16:51 52.21 52.17 52.63 51.9 51.7 55.9 61.13 61.26 64.21 60.2 60.2 65.2 10/09/2019 12:16:52 51.69 52.07 52.63 51.9 51.7 55.9 61.47 61.6 64.21 60.2 60.2 65.2 10/09/2019 12:16:53 51.9 52.19 52.63 51.9 51.7 55.9 60.55 61.26 64.21 60.2 60.2 65.2 10/09/2019 12:16:54 52.01 52.15 52.63 51.9 51.7 55.9 60.01 60.96 64.21 60.2 60.2 65.2 10/09/2019 12:16:55 51.59 52.2 52.63 51.9 51.7 55.9 60.88 61.06 64.21 60.2 60.2 65.2 10/09/2019 12:16:56 51.23 51.74 52.63 51.9 51.7 55.9 63.07 62.39 64.21 60.3 60.2 65.2 10/09/2019 12:16:57 51.9 52.08 52.63 51.9 51.7 55.9 60.69 62.29 64.21 60.3 60.2 65.2 10/09/2019 12:16:58 50.9 51.88 52.63 51.9 51.7 55.9 61.81 62.28 64.21 60.3 60.2 65.2 10/09/2019 12:16:59 51.74 51.52 52.63 51.9 51.7 55.9 59.89 61.4 64.21 60.3 60.2 65.2 10/09/2019 12:17:00 50.95 51.76 52.63 51.9 51.7 55.9 60.02 60.43 64.21 60.3 60.2 65.2 10/09/2019 12:17:01 50.95 51.09 52.63 51.9 51.7 55.9 59.74 60.17 64.21 60.3 60.2 65.2 10/09/2019 12:17:02 51.1 51.11 52.63 51.9 51.7 55.9 60.11 60.13 64.21 60.3 60.2 65.2 10/09/2019 12:17:03 51.79 51.62 52.63 51.9 51.7 55.9 60.13 60.35 64.21 60.3 60.2 65.2 10/09/2019 12:17:04 51.79 51.86 52.63 51.9 51.7 55.9 59.91 60.13 64.21 60.3 60.2 65.2 10/09/2019 12:17:05 52.42 52.27 52.63 51.9 51.7 55.9 59.83 60.03 64.21 60.3 60.2 65.2 10/09/2019 12:17:06 51.59 52.27 52.63 51.9 51.7 55.9 59.96 60.08 64.21 60.3 60.2 65.2 10/09/2019 12:17:07 51.31 51.8 52.55 51.9 51.7 55.9 60.08 60.07 64.21 60.3 60.2 65.2 10/09/2019 12:17:08 51.18 51.53 52.51 51.9 51.7 55.9 59.2 60.07 64.21 60.3 60.2 65.2 10/09/2019 12:17:09 51.23 51.51 52.51 51.9 51.7 55.9 59.48 59.62 64.13 60.3 60.2 65.2 10/09/2019 12:17:10 51.67 51.56 52.51 51.9 51.7 55.9 59.15 59.57 62.71 60.3 60.2 65.2 10/09/2019 12:17:11 51.54 51.77 52.51 51.9 51.7 55.9 59.51 59.55 62.48 60.3 60.2 65.2 10/09/2019 12:17:12 51.7 51.82 52.51 51.9 51.7 55.9 59.75 59.84 62.48 60.3 60.2 65.2 10/09/2019 12:17:13 51.12 51.84 52.51 51.9 51.7 55.9 60.45 60.15 62.39 60.3 60.2 65.2 10/09/2019 12:17:14 51.51 51.52 52.51 51.9 51.7 55.9 60.22 60.3 62.39 60.3 60.2 65.2 10/09/2019 12:17:15 51.43 51.49 52.5 51.9 51.7 55.9 60 60.3 62.39 60.3 60.2 65.2 10/09/2019 12:17:16 50.87 51.42 52.27 51.9 51.7 55.9 60.03 60.32 62.39 60.3 60.2 65.2 10/09/2019 12:17:17 51.38 51.3 52.27 51.9 51.7 55.9 59.37 60.22 62.39 60.3 60.2 65.2 10/09/2019 12:17:18 51.22 51.51 52.27 51.9 51.7 55.9 59 59.72 62.39 60.3 60.2 65.2 10/09/2019 12:17:19 51.46 51.43 52.27 51.9 51.7 55.9 59.26 59.36 62.39 60.3 60.2 65.2 10/09/2019 12:17:20 52.75 52.28 52.28 51.9 51.7 55.9 59.85 59.74 62.39 60.3 60.2 65.2 10/09/2019 12:17:21 52.56 52.56 52.56 51.9 51.7 55.9 60.58 60.4 62.39 60.3 60.2 65.2 10/09/2019 12:17:22 51.15 52.49 52.56 51.9 51.7 55.9 60.63 60.57 62.39 60.3 60.2 65.2 10/09/2019 12:17:23 51.54 51.9 52.56 51.8 51.7 55.9 60.52 60.84 62.39 60.3 60.2 65.2 10/09/2019 12:17:24 51.2 51.62 52.56 51.8 51.7 55.9 59.71 60.48 62.39 60.3 60.2 65.2 10/09/2019 12:17:25 51.13 51.36 52.56 51.8 51.7 55.9 60.45 60.48 62.39 60.3 60.2 65.2 10/09/2019 12:17:26 51.52 51.49 52.56 51.8 51.7 55.9 59.72 60.2 62.29 60.3 60.2 65.2 10/09/2019 12:17:27 52.01 51.87 52.56 51.8 51.7 55.8 59.63 59.99 62.28 60.3 60.2 65.2 10/09/2019 12:17:28 52.25 52.33 52.56 51.8 51.7 55.8 60.55 60.41 61.4 60.3 60.2 65.2 10/09/2019 12:17:29 52.19 52.29 52.56 51.8 51.7 55.8 60.02 60.32 60.84 60.3 60.2 65.2 10/09/2019 12:17:30 51.62 52.32 52.56 51.8 51.7 55.8 59.15 60.18 60.84 60.3 60.2 65.2 10/09/2019 12:17:31 51.6 51.85 52.56 51.8 51.7 55.8 59.27 59.54 60.84 60.3 60.2 65.2 10/09/2019 12:17:32 51 51.72 52.56 51.8 51.7 55.8 60.01 59.85 60.84 60.3 60.2 65.2 10/09/2019 12:17:33 52.17 51.99 52.56 51.8 51.7 55.8 59.66 59.86 60.84 60.3 60.2 65.2 10/09/2019 12:17:34 51.91 52.38 52.56 51.8 51.7 55.8 59.45 59.85 60.84 60.3 60.2 65.2 10/09/2019 12:17:35 51.25 51.86 52.56 51.8 51.7 55.8 59.54 59.72 60.84 60.3 60.2 65.2 10/09/2019 12:17:36 50.97 51.59 52.56 51.8 51.7 55.8 59.22 59.76 60.84 60.3 60.2 65.2 10/09/2019 12:17:37 53.5 52.99 52.99 51.8 51.7 55.8 59.12 59.39 60.84 60.3 60.2 65.2 10/09/2019 12:17:38 52.13 53.05 53.05 51.8 51.7 55.8 59.41 59.41 60.84 60.3 60.2 65.2 10/09/2019 12:17:39 53.23 53 53.05 51.8 51.7 55.8 59.55 59.5 60.84 60.3 60.2 65.2 10/09/2019 12:17:40 53.41 53.46 53.46 51.8 51.7 55.8 59.92 59.86 60.84 60.3 60.2 65.2 10/09/2019 12:17:41 50.14 53.12 53.46 51.8 51.7 55.8 59.01 59.72 60.84 60.3 60.2 65.1 10/09/2019 12:17:42 51.6 51.92 53.46 51.8 51.7 55.7 59.41 59.55 60.84 60.3 60.2 65.1 10/09/2019 12:17:43 48.88 51.63 53.46 51.8 51.7 55.7 58.62 59.32 60.84 60.3 60.2 65.1 10/09/2019 12:17:44 51.4 51.16 53.46 51.8 51.7 55.7 59.45 59.39 60.84 60.3 60.2 65.1 10/09/2019 12:17:45 49.91 51.08 53.46 51.8 51.7 55.7 59.17 59.39 60.84 60.3 60.2 65.1 10/09/2019 12:17:46 50.34 50.5 53.46 51.8 51.7 55.7 59.22 59.36 60.84 60.3 60.1 65.1 10/09/2019 12:17:47 51.25 51.05 53.46 51.8 51.7 55.7 60.32 60 60.84 60.3 60.1 65.1 10/09/2019 12:17:48 50.79 51.1 53.46 51.8 51.7 55.7 60.24 60.37 60.84 60.3 60.1 65.1 10/09/2019 12:17:49 51.11 51.1 53.46 51.8 51.7 55.7 59.42 60.22 60.84 60.3 60.1 65.1 10/09/2019 12:17:50 51.29 51.43 53.46 51.8 51.7 55.7 59.5 59.82 60.84 60.3 60.1 65.1 10/09/2019 12:17:51 50.83 51.23 53.46 51.8 51.7 55.7 59.37 59.79 60.84 60.3 60.1 65.1 10/09/2019 12:17:52 51.64 51.62 53.46 51.8 51.7 55.7 59.75 59.78 60.84 60.3 60.1 65.1 10/09/2019 12:17:53 50.23 51.43 53.46 51.8 51.7 55.7 59.21 59.76 60.48 60.3 60.1 65.1 10/09/2019 12:17:54 51.73 51.38 53.46 51.8 51.7 55.7 60.25 59.97 60.48 60.3 60.1 65.1 10/09/2019 12:17:55 53.02 52.76 53.46 51.8 51.7 55.7 60.43 60.42 60.42 60.3 60.1 65.1 10/09/2019 12:17:56 51.51 52.66 53.46 51.8 51.7 55.7 60.47 60.44 60.44 60.3 60.1 65.1 10/09/2019 12:17:57 51.58 51.98 53.46 51.8 51.7 55.7 60.39 60.6 60.6 60.3 60.1 65.1 10/09/2019 12:17:58 51.77 52.09 53.46 51.8 51.7 55.7 60.85 60.91 60.91 60.3 60.1 65.1 10/09/2019 12:17:59 51.58 51.98 53.46 51.8 51.7 55.7 59.54 60.76 60.91 60.3 60.1 65.1 10/09/2019 12:18:00 51.98 51.97 53.46 51.8 51.7 55.7 60.4 60.37 60.91 60.3 60.1 65.1 10/09/2019 12:18:01 51.21 52.21 53.46 51.8 51.7 55.7 59.31 60.23 60.91 60.3 60.1 65.1 10/09/2019 12:18:02 51.25 51.53 53.46 51.8 51.7 55.7 59.92 59.96 60.91 60.3 60.1 65.1 10/09/2019 12:18:03 51.84 51.94 53.46 51.8 51.7 55.7 60.11 60.16 60.91 60.3 60.1 65.1 10/09/2019 12:18:04 51.79 51.73 53.46 51.8 51.7 55.7 59.82 60.07 60.91 60.3 60.1 65.1 10/09/2019 12:18:05 51.79 52.06 53.46 51.8 51.7 55.7 59.75 59.93 60.91 60.3 60.1 65.1 10/09/2019 12:18:06 50.83 51.68 53.46 51.8 51.7 55.7 60.11 60.16 60.91 60.3 60.1 65.1 10/09/2019 12:18:07 51.96 51.81 53.46 51.8 51.7 55.7 60.1 60.24 60.91 60.3 60.1 65.1 10/09/2019 12:18:08 52.3 52.39 53.46 51.8 51.7 55.7 60.09 60.21 60.91 60.3 60.1 65.1 10/09/2019 12:18:09 51.19 52.03 53.46 51.8 51.7 55.7 60.33 60.56 60.91 60.3 60.1 65.1 10/09/2019 12:18:10 51.99 52.04 53.12 51.8 51.7 55.7 59.74 60.29 60.91 60.3 60.1 65.1 10/09/2019 12:18:11 52 52.01 52.76 51.8 51.7 55.6 60.52 60.36 60.91 60.3 60.1 65.1 10/09/2019 12:18:12 51.51 51.85 52.76 51.8 51.7 55.6 59.54 60.24 60.91 60.3 60.1 65.1 10/09/2019 12:18:13 50.17 51.75 52.76 51.8 51.7 55.6 59.03 59.88 60.91 60.3 60.1 65.1 10/09/2019 12:18:14 51.02 51.26 52.76 51.8 51.7 55.6 59.39 59.47 60.91 60.3 60.1 65.1 10/09/2019 12:18:15 51.11 51.33 52.76 51.8 51.7 55.6 59.61 59.67 60.91 60.3 60.1 65.1 10/09/2019 12:18:16 51.14 51.3 52.76 51.8 51.7 55.6 60.47 60.24 60.91 60.3 60.1 65.1 10/09/2019 12:18:17 52 51.7 52.76 51.8 51.7 55.6 59.84 60.55 60.91 60.3 60.1 65.1 10/09/2019 12:18:18 52.62 52.61 52.76 51.8 51.7 55.6 59.84 59.96 60.91 60.3 60.1 65.1 10/09/2019 12:18:19 51.54 52.57 52.76 51.8 51.7 55.6 61 60.65 60.91 60.3 60.1 65.1 10/09/2019 12:18:20 52.01 52.17 52.76 51.8 51.7 55.6 59.94 60.62 60.91 60.3 60.1 65.1 10/09/2019 12:18:21 51.87 52.32 52.76 51.8 51.7 55.6 60.69 60.6 60.91 60.3 60.1 65.1 10/09/2019 12:18:22 51.15 51.98 52.76 51.8 51.7 55.6 60.14 60.61 60.91 60.3 60.1 65.1 10/09/2019 12:18:23 51 51.51 52.76 51.8 51.7 55.6 59.44 60.53 60.91 60.3 60.1 65.1 10/09/2019 12:18:24 51.13 51.52 52.76 51.7 51.7 55.6 59.2 59.74 60.91 60.3 60.1 65.1 10/09/2019 12:18:25 51.17 51.45 52.66 51.7 51.7 55.6 59.98 59.87 60.91 60.3 60.1 65.1 10/09/2019 12:18:26 51.04 51.18 52.61 51.7 51.7 55.6 60.12 60.08 60.91 60.3 60.1 65.1 10/09/2019 12:18:27 51.9 51.74 52.61 51.7 51.7 55.6 59.82 60.25 60.91 60.3 60.1 65.1 10/09/2019 12:18:28 52.71 52.45 52.61 51.8 51.7 55.6 60.03 60.11 60.76 60.3 60.1 65.1 10/09/2019 12:18:29 51.96 52.46 52.61 51.8 51.7 55.6 60.39 60.36 60.65 60.3 60.1 65.1 10/09/2019 12:18:30 52.64 52.67 52.67 51.8 51.7 55.6 60.49 60.65 60.65 60.3 60.1 65.1 10/09/2019 12:18:31 52.5 53.15 53.15 51.8 51.7 55.6 60.38 60.59 60.65 60.3 60.1 65.1 10/09/2019 12:18:32 53.37 53.44 53.44 51.8 51.7 55.6 59.86 60.43 60.65 60.3 60.1 65.1 10/09/2019 12:18:33 52.64 53.04 53.44 51.8 51.7 55.6 59.6 59.99 60.65 60.3 60.1 65.1 10/09/2019 12:18:34 52.21 53.26 53.44 51.8 51.7 55.5 59.66 60 60.65 60.3 60.1 65.1 10/09/2019 12:18:35 51.75 52.46 53.44 51.8 51.7 55.5 59.55 59.67 60.65 60.3 60.1 65.1 10/09/2019 12:18:36 52.56 52.63 53.44 51.8 51.7 55.5 60.03 59.96 60.65 60.3 60.1 65.1 10/09/2019 12:18:37 51.04 52.34 53.44 51.8 51.7 55.5 59.87 60.17 60.65 60.3 60.1 65.1 10/09/2019 12:18:38 51.38 51.79 53.44 51.8 51.7 55.5 60.26 60.16 60.65 60.3 60.1 65.1 10/09/2019 12:18:39 52.18 52.09 53.44 51.8 51.7 55.5 60.27 60.37 60.65 60.3 60.1 65.1 10/09/2019 12:18:40 51.57 51.9 53.44 51.7 51.7 55.5 59.98 60.37 60.65 60.3 60.1 65.1 10/09/2019 12:18:41 52.1 52.18 53.44 51.7 51.7 55.5 59.62 60.06 60.65 60.3 60.1 65.1 10/09/2019 12:18:42 51.22 52.12 53.44 51.7 51.7 55.5 59.49 59.81 60.65 60.3 60.1 65.1 10/09/2019 12:18:43 51.8 51.87 53.44 51.7 51.7 55.5 59.49 59.7 60.65 60.3 60.1 65.1 10/09/2019 12:18:44 52.02 52.01 53.44 51.7 51.7 55.5 59.87 59.77 60.65 60.3 60.1 65.1 10/09/2019 12:18:45 51.56 52.02 53.44 51.7 51.7 55.5 59.54 59.81 60.65 60.3 60.1 65.1 10/09/2019 12:18:46 51.53 52.08 53.44 51.7 51.7 55.5 59.92 59.94 60.65 60.3 60.1 65.1 10/09/2019 12:18:47 51.7 51.7 53.44 51.7 51.7 55.5 60.7 60.53 60.65 60.3 60.1 65.1 10/09/2019 12:18:48 51.62 51.83 53.44 51.7 51.7 55.5 59.61 60.44 60.65 60.3 60.1 65.1 10/09/2019 12:18:49 51.88 52.06 53.44 51.7 51.7 55.5 59.61 60 60.65 60.3 60.1 65.1 10/09/2019 12:18:50 52.86 52.62 53.44 51.7 51.7 55.5 60.69 60.35 60.65 60.3 60.1 65.1 10/09/2019 12:18:51 51.59 52.67 53.44 51.7 51.7 55.5 59.51 60.33 60.65 60.3 60.1 65.1 10/09/2019 12:18:52 51.6 52.2 53.44 51.7 51.7 55.5 62.08 61.61 61.61 60.3 60.1 65.1 10/09/2019 12:18:53 51.59 51.99 53.44 51.7 51.7 55.5 59.82 61.37 61.61 60.3 60.1 65.1 10/09/2019 12:18:54 51.81 51.93 53.44 51.7 51.7 55.5 59.97 60.44 61.61 60.3 60.1 65.1 10/09/2019 12:18:55 51.62 51.87 53.44 51.7 51.7 55.5 60.33 60.34 61.61 60.3 60.1 65.1 10/09/2019 12:18:56 52.38 52.36 53.44 51.7 51.7 55.5 60.05 60.35 61.61 60.3 60.1 65.1 10/09/2019 12:18:57 51.17 52.03 53.44 51.7 51.7 55.5 60.57 60.58 61.61 60.3 60.1 65.1 10/09/2019 12:18:58 51.44 51.69 53.44 51.7 51.7 55.5 60.22 60.49 61.61 60.3 60.1 65.1 10/09/2019 12:18:59 51.28 51.58 53.44 51.7 51.7 55.5 59.22 60.35 61.61 60.3 60.1 65.1 10/09/2019 12:19:00 51.65 51.72 53.44 51.7 51.7 55.5 59.94 59.99 61.61 60.3 60.1 65.1 10/09/2019 12:19:01 52.47 52.34 53.44 51.7 51.7 55.5 59.96 60.09 61.61 60.3 60.1 65.1 10/09/2019 12:19:02 51.5 52.3 53.26 51.7 51.7 55.5 59.63 59.85 61.61 60.3 60.1 65.1 10/09/2019 12:19:03 51.15 51.61 53.26 51.7 51.7 55.5 59.28 59.76 61.61 60.3 60.1 65.1 10/09/2019 12:19:04 50.95 51.49 52.67 51.7 51.7 55.5 59.08 59.57 61.61 60.3 60.1 65.1 10/09/2019 12:19:05 51.58 51.56 52.67 51.7 51.7 55.5 58.97 59.25 61.61 60.3 60.1 65.1 10/09/2019 12:19:06 51.9 51.99 52.67 51.7 51.7 55.5 59.07 59.2 61.61 60.3 60.1 65.1 10/09/2019 12:19:07 50.79 51.68 52.67 51.7 51.7 55.5 60.36 60.1 61.61 60.3 60.1 65.1 10/09/2019 12:19:08 51.97 51.8 52.67 51.7 51.7 55.5 60.85 60.64 61.61 60.3 60.1 65.1 10/09/2019 12:19:09 52.07 52.05 52.67 51.7 51.7 55.5 61.11 61.07 61.61 60.3 60.1 65.1 10/09/2019 12:19:10 51.99 52.16 52.67 51.7 51.7 55.5 60.6 60.92 61.61 60.3 60.1 65.1 10/09/2019 12:19:11 52.41 52.48 52.67 51.7 51.7 55.5 60.75 60.99 61.61 60.3 60.1 65.1 10/09/2019 12:19:12 51.97 52.56 52.67 51.7 51.7 55.5 60.42 60.81 61.61 60.3 60.1 65.1 10/09/2019 12:19:13 51.68 52 52.67 51.7 51.7 55.5 59.34 60.57 61.61 60.3 60.1 65.1 10/09/2019 12:19:14 51 51.99 52.67 51.7 51.7 55.5 59.62 59.97 61.61 60.3 60.1 65.1 10/09/2019 12:19:15 52.42 52.11 52.67 51.7 51.7 55.5 60.22 60.2 61.61 60.3 60.1 65.1 10/09/2019 12:19:16 51.64 52.03 52.67 51.7 51.7 55.5 59.51 59.96 61.61 60.3 60.1 65.1 10/09/2019 12:19:17 52.26 52.3 52.67 51.7 51.7 55.5 59.74 59.8 61.61 60.3 60.1 65.1 10/09/2019 12:19:18 52.05 52.38 52.67 51.7 51.7 55.5 59.61 59.87 61.61 60.3 60.1 65.1 10/09/2019 12:19:19 53.49 53.3 53.3 51.7 51.7 55.5 59.86 59.9 61.61 60.3 60.1 65.1 10/09/2019 12:19:20 52.01 52.94 53.3 51.7 51.7 55.5 60.57 60.4 61.61 60.3 60.1 65.1 10/09/2019 12:19:21 52.69 52.8 53.3 51.7 51.7 55.5 60.83 60.8 61.61 60.3 60.1 65.1 10/09/2019 12:19:22 52.87 53.37 53.37 51.7 51.7 55.5 61.73 61.45 61.45 60.3 60.1 65.1 10/09/2019 12:19:23 52.85 53.05 53.37 51.7 51.7 55.5 60.19 61.43 61.45 60.3 60.1 65.1 10/09/2019 12:19:24 52.4 52.85 53.37 51.8 51.7 55.5 59.99 60.6 61.45 60.3 60.1 65.1 10/09/2019 12:19:25 52.42 53.02 53.37 51.8 51.7 55.5 59.78 60.26 61.45 60.3 60.1 65.1 10/09/2019 12:19:26 51.09 52.45 53.37 51.7 51.7 55.5 59.62 60.08 61.45 60.3 60.1 65.1 10/09/2019 12:19:27 52.51 52.32 53.37 51.8 51.7 55.5 60.17 60.05 61.45 60.3 60.1 65.1 10/09/2019 12:19:28 51.7 52.19 53.37 51.8 51.7 55.5 59.48 60.03 61.45 60.3 60.1 65.1 10/09/2019 12:19:29 51.58 51.9 53.37 51.8 51.7 55.5 60.2 60.14 61.45 60.3 60.1 65.1 10/09/2019 12:19:30 51.82 52.01 53.37 51.7 51.7 55.5 60.43 60.31 61.45 60.3 60.1 65.1 10/09/2019 12:19:31 51.7 51.94 53.37 51.8 51.7 55.5 60.21 60.56 61.45 60.3 60.1 65.1 10/09/2019 12:19:32 52.31 52.23 53.37 51.8 51.7 55.5 59.88 60.4 61.45 60.3 60.1 65.1 10/09/2019 12:19:33 50.97 52.2 53.37 51.8 51.7 55.5 59.76 60.09 61.45 60.3 60.1 65.1 10/09/2019 12:19:34 51.31 51.6 53.37 51.8 51.7 55.5 60.46 60.26 61.45 60.3 60.1 65.1 10/09/2019 12:19:35 51.52 51.54 53.37 51.8 51.7 55.5 60.2 60.37 61.45 60.3 60.1 65.1 10/09/2019 12:19:36 51.48 51.64 53.37 51.8 51.7 55.4 59.68 60.5 61.45 60.3 60.1 65.1 10/09/2019 12:19:37 51.27 51.63 53.37 51.8 51.7 55.4 59.61 59.86 61.45 60.3 60.1 65 10/09/2019 12:19:38 52.17 51.95 53.37 51.8 51.7 55.4 60.53 60.35 61.45 60.3 60.1 65 10/09/2019 12:19:39 51.88 51.94 53.37 51.8 51.7 55.3 59.89 60.35 61.45 60.3 60.1 65 10/09/2019 12:19:40 51.76 52.09 53.37 51.8 51.7 55.3 59.76 59.98 61.45 60.3 60.1 65 10/09/2019 12:19:41 52.27 52.17 53.37 51.8 51.7 55.3 59.97 60.17 61.45 60.3 60.1 65 10/09/2019 12:19:42 52.28 52.51 53.37 51.8 51.7 55.2 60.18 60.14 61.45 60.3 60.1 65 10/09/2019 12:19:43 51.45 52.54 53.37 51.8 51.7 55.2 60.24 60.5 61.45 60.3 60.1 65 10/09/2019 12:19:44 50.99 51.85 53.37 51.8 51.7 55.2 59.49 60.16 61.45 60.3 60.1 65 10/09/2019 12:19:45 52.28 52.09 53.37 51.8 51.7 55.2 59.88 59.9 61.45 60.3 60.1 65 10/09/2019 12:19:46 51.76 51.99 53.37 51.8 51.7 55.2 59.92 60 61.45 60.3 60.1 65 10/09/2019 12:19:47 52.71 52.61 53.37 51.8 51.7 55.2 60.05 60.01 61.45 60.3 60.1 65 10/09/2019 12:19:48 51.2 52.33 53.37 51.8 51.7 55.2 60.07 60.31 61.45 60.3 60.1 65 10/09/2019 12:19:49 51.41 51.81 53.37 51.8 51.7 55.2 59.05 59.92 61.45 60.3 60.1 65 10/09/2019 12:19:50 51.02 51.72 53.37 51.8 51.7 55.2 59.4 59.82 61.45 60.3 60.1 65 10/09/2019 12:19:51 51.27 51.48 53.37 51.8 51.7 55.2 59.34 59.5 61.45 60.3 60.1 65 10/09/2019 12:19:52 51.74 51.63 53.05 51.8 51.7 55.2 59.93 59.83 61.43 60.3 60.1 65 10/09/2019 12:19:53 50.82 51.65 53.02 51.8 51.7 55.2 59.49 59.75 60.6 60.3 60.1 65 10/09/2019 12:19:54 51.08 51.31 53.02 51.8 51.7 55.2 59.1 59.72 60.56 60.3 60.1 65 10/09/2019 12:19:55 51.46 51.55 52.61 51.8 51.7 55.2 59.56 59.74 60.56 60.3 60.1 65 10/09/2019 12:19:56 50.83 51.59 52.61 51.8 51.7 55.2 59.3 59.81 60.56 60.3 60.1 65 10/09/2019 12:19:57 50.41 50.92 52.61 51.8 51.7 55.2 58.97 59.19 60.56 60.3 60.1 65 10/09/2019 12:19:58 51.77 51.55 52.61 51.8 51.7 55.2 60.43 60.14 60.56 60.3 60.1 65 10/09/2019 12:19:59 52.04 51.91 52.61 51.8 51.7 55.2 59.76 60.09 60.56 60.3 60.1 65 10/09/2019 12:20:00 51.14 51.82 52.61 51.8 51.7 55.2 60.5 60.52 60.56 60.3 60.1 65 10/09/2019 12:20:01 51.45 51.78 52.61 51.7 51.7 55.2 60.64 60.63 60.63 60.3 60.1 65 10/09/2019 12:20:02 51.87 51.88 52.61 51.7 51.7 55.2 59.88 60.43 60.63 60.3 60.1 65 10/09/2019 12:20:03 51.58 51.82 52.61 51.7 51.7 55.2 59.71 60.09 60.63 60.3 60.1 65 10/09/2019 12:20:04 51.48 51.91 52.61 51.7 51.7 55.2 59.72 60.03 60.63 60.3 60.1 65 10/09/2019 12:20:05 51.07 51.63 52.61 51.7 51.7 55.1 59.56 59.92 60.63 60.3 60.1 65 10/09/2019 12:20:06 51.83 51.96 52.61 51.7 51.7 55.1 59.85 59.95 60.63 60.3 60.1 65 10/09/2019 12:20:07 51.27 52.08 52.61 51.7 51.7 55.1 59.58 59.87 60.63 60.3 60.1 65 10/09/2019 12:20:08 51.9 51.81 52.61 51.7 51.7 55.1 60.7 60.5 60.63 60.3 60.1 65 10/09/2019 12:20:09 51.9 51.98 52.61 51.7 51.7 55.1 60.45 60.55 60.63 60.2 60.1 65 10/09/2019 12:20:10 51.53 52.05 52.61 51.7 51.7 55.1 61.56 61.29 61.29 60.2 60.1 65 10/09/2019 12:20:11 51.7 51.89 52.61 51.7 51.7 55.1 61.46 61.63 61.63 60.2 60.1 65 10/09/2019 12:20:12 51.47 51.67 52.61 51.7 51.7 55.1 60.28 61.37 61.63 60.2 60.1 65 10/09/2019 12:20:13 51.33 51.65 52.61 51.7 51.7 55.1 60.28 60.66 61.63 60.2 60.1 65 10/09/2019 12:20:14 51.21 51.68 52.61 51.7 51.7 55.1 59.71 60.59 61.63 60.2 60.1 65 10/09/2019 12:20:15 50.54 51.54 52.61 51.7 51.7 55.1 60.6 60.39 61.63 60.2 60.1 65 10/09/2019 12:20:16 51.13 51.4 52.61 51.7 51.7 55.1 61.6 61.36 61.63 60.2 60.1 65 10/09/2019 12:20:17 51.56 51.43 52.33 51.7 51.7 55.1 61.42 61.58 61.63 60.2 60.1 65 10/09/2019 12:20:18 51.72 51.65 52.08 51.7 51.7 55.1 62.96 62.61 62.61 60.2 60.1 65 10/09/2019 12:20:19 51.67 51.99 52.08 51.7 51.7 55 61.27 62.35 62.61 60.2 60.1 64.9 10/09/2019 12:20:20 52.93 52.91 52.91 51.7 51.7 55 61.16 61.69 62.61 60.3 60.1 64.9 10/09/2019 12:20:21 51.67 52.6 52.91 51.7 51.7 55 61.3 61.65 62.61 60.3 60.1 64.9 10/09/2019 12:20:22 51.8 52.07 52.91 51.7 51.7 55 62.02 61.86 62.61 60.3 60.1 64.9 10/09/2019 12:20:23 53.73 53.25 53.25 51.7 51.7 55 61.14 61.8 62.61 60.3 60.1 64.9 10/09/2019 12:20:24 52.34 52.76 53.25 51.7 51.7 55 59.99 61.38 62.61 60.3 60.1 64.9 10/09/2019 12:20:25 51.51 52.61 53.25 51.7 51.7 55 60.09 60.62 62.61 60.3 60.1 64.9 10/09/2019 12:20:26 52.24 52.35 53.25 51.7 51.7 55 60.46 60.57 62.61 60.3 60.1 64.9 10/09/2019 12:20:27 51.99 52.12 53.25 51.7 51.7 55 59.21 60.35 62.61 60.3 60.1 64.9 10/09/2019 12:20:28 52.76 52.71 53.25 51.7 51.7 55 60.27 60.14 62.61 60.3 60.1 64.9 10/09/2019 12:20:29 52.12 52.62 53.25 51.7 51.7 55 60.22 60.34 62.61 60.3 60.1 64.9 10/09/2019 12:20:30 51.98 52.33 53.25 51.7 51.7 55 60.01 60.32 62.61 60.3 60.1 64.9 10/09/2019 12:20:31 52.28 52.38 53.25 51.7 51.7 55 60.29 60.38 62.61 60.3 60.1 64.9 10/09/2019 12:20:32 51.77 52.5 53.25 51.7 51.7 55 60.16 60.6 62.61 60.3 60.1 64.9 10/09/2019 12:20:33 51.8 52.03 53.25 51.7 51.7 55 59.92 60.34 62.61 60.3 60.1 64.9 10/09/2019 12:20:34 51.87 52.19 53.25 51.7 51.7 55 60.44 60.41 62.61 60.3 60.1 64.9 10/09/2019 12:20:35 51.13 51.86 53.25 51.7 51.7 55 60.33 60.53 62.61 60.3 60.1 64.9 10/09/2019 12:20:36 51.89 51.96 53.25 51.7 51.7 55 61.4 61.14 62.61 60.3 60.1 64.9 10/09/2019 12:20:37 51.57 51.95 53.25 51.7 51.7 55 60.57 61.19 62.61 60.3 60.1 64.9 10/09/2019 12:20:38 51.6 51.88 53.25 51.7 51.7 55 60.63 60.92 62.61 60.3 60.1 64.9 10/09/2019 12:20:39 53.86 53.92 53.92 51.8 51.7 55 61.71 61.56 62.61 60.3 60.1 64.9 10/09/2019 12:20:40 51.43 53.34 53.92 51.7 51.7 55 61.16 61.74 62.61 60.3 60.1 64.9 10/09/2019 12:20:41 52.29 52.41 53.92 51.8 51.7 55 61.95 61.84 62.61 60.3 60.1 64.9 10/09/2019 12:20:42 52 52.28 53.92 51.8 51.7 55 63.19 62.86 62.86 60.3 60.2 64.9 10/09/2019 12:20:43 52.16 52.65 53.92 51.8 51.7 55 60.84 62.59 62.86 60.3 60.2 64.9 10/09/2019 12:20:44 51.93 52.12 53.92 51.8 51.7 55 61 61.48 62.86 60.3 60.2 64.9 10/09/2019 12:20:45 52.25 52.42 53.92 51.8 51.7 55 60.05 61.18 62.86 60.3 60.2 64.9 10/09/2019 12:20:46 51.74 52.05 53.92 51.8 51.7 55 60.34 60.62 62.86 60.3 60.2 64.9 10/09/2019 12:20:47 53.24 52.85 53.92 51.8 51.7 55 60.16 60.49 62.86 60.3 60.2 64.9 10/09/2019 12:20:48 52.96 53.06 53.92 51.8 51.7 55 60.03 60.22 62.86 60.3 60.2 64.9 10/09/2019 12:20:49 51.07 52.87 53.92 51.8 51.7 55 59.69 60.27 62.86 60.3 60.2 64.9 10/09/2019 12:20:50 52.56 52.56 53.92 51.8 51.7 55 60.02 60.02 62.86 60.3 60.2 64.9 10/09/2019 12:20:51 52.12 52.51 53.92 51.8 51.7 55 60.52 60.36 62.86 60.3 60.2 64.9 10/09/2019 12:20:52 51.86 52.39 53.92 51.8 51.7 55 60.53 60.96 62.86 60.3 60.2 64.9 10/09/2019 12:20:53 52.95 52.79 53.92 51.8 51.7 55 60.24 60.48 62.86 60.3 60.2 64.9 10/09/2019 12:20:54 51.5 52.55 53.92 51.8 51.7 54.9 59.74 60.23 62.86 60.3 60.2 64.9 10/09/2019 12:20:55 51.68 51.96 53.92 51.8 51.7 54.9 59.35 60.03 62.86 60.3 60.2 64.9 10/09/2019 12:20:56 51.56 51.74 53.92 51.8 51.7 54.9 59.3 59.63 62.86 60.3 60.2 64.9 10/09/2019 12:20:57 51.98 52.21 53.92 51.8 51.7 54.9 59.23 59.6 62.86 60.3 60.2 64.9 10/09/2019 12:20:58 51.84 51.99 53.92 51.8 51.7 54.9 59.66 59.6 62.86 60.3 60.2 64.9 10/09/2019 12:20:59 51.54 51.79 53.92 51.8 51.7 54.9 60.15 60.02 62.86 60.3 60.2 64.9 10/09/2019 12:21:00 51.77 51.94 53.92 51.8 51.7 54.9 59.8 60.2 62.86 60.3 60.2 64.9 10/09/2019 12:21:01 53.64 53.22 53.92 51.8 51.7 54.9 60.57 60.49 62.86 60.3 60.2 64.9 10/09/2019 12:21:02 51.29 53.16 53.92 51.8 51.7 54.9 59.63 60.26 62.86 60.3 60.2 64.9 10/09/2019 12:21:03 51.48 52.34 53.92 51.8 51.7 54.9 60.39 60.29 62.86 60.3 60.2 64.9 10/09/2019 12:21:04 52.05 52.2 53.92 51.8 51.7 54.9 60.14 60.44 62.86 60.3 60.2 64.9 10/09/2019 12:21:05 52.12 52.16 53.92 51.8 51.7 54.9 59.93 60.32 62.86 60.3 60.2 64.9 10/09/2019 12:21:06 51.59 52.28 53.92 51.8 51.7 54.9 60.03 60.19 62.86 60.3 60.2 64.9 10/09/2019 12:21:07 52.35 52.42 53.92 51.8 51.7 54.9 60.24 60.3 62.86 60.3 60.2 64.9 10/09/2019 12:21:08 51.57 52.12 53.92 51.8 51.7 54.9 59.66 60.21 62.86 60.3 60.2 64.9 10/09/2019 12:21:09 52.01 52.32 53.34 51.8 51.7 54.9 60 60.14 62.86 60.3 60.2 64.9 10/09/2019 12:21:10 51.79 52.23 53.22 51.8 51.7 54.9 60.35 60.42 62.86 60.3 60.2 64.9 10/09/2019 12:21:11 51.77 52.04 53.22 51.8 51.7 54.9 61.11 60.86 62.86 60.3 60.2 64.9 10/09/2019 12:21:12 52.23 52.36 53.22 51.8 51.7 54.9 60.03 60.73 62.59 60.3 60.2 64.9 10/09/2019 12:21:13 50.34 52.15 53.22 51.8 51.7 54.9 60.15 60.36 61.48 60.3 60.2 64.9 10/09/2019 12:21:14 51.25 51.62 53.22 51.8 51.7 54.9 60.44 60.57 61.18 60.3 60.2 64.9 10/09/2019 12:21:15 51.01 51.26 53.22 51.8 51.7 54.9 59.74 60.37 60.96 60.3 60.2 64.9 10/09/2019 12:21:16 50.19 51.13 53.22 51.8 51.7 54.9 59.4 60.29 60.96 60.3 60.2 64.9 10/09/2019 12:21:17 50.84 50.86 53.22 51.8 51.7 54.9 60.73 60.5 60.96 60.3 60.2 64.9 10/09/2019 12:21:18 50.2 51.05 53.22 51.8 51.7 54.9 59.54 60.5 60.96 60.2 60.2 64.9 10/09/2019 12:21:19 51.05 51.1 53.22 51.8 51.7 54.9 59.91 60.08 60.96 60.2 60.2 64.9 10/09/2019 12:21:20 50.91 51.02 53.22 51.8 51.7 54.9 60.12 60.12 60.96 60.2 60.2 64.9 10/09/2019 12:21:21 51.13 51.28 53.22 51.8 51.7 54.9 60.27 60.42 60.96 60.2 60.2 64.9 10/09/2019 12:21:22 50.79 51.23 53.22 51.8 51.7 54.9 60.19 60.33 60.86 60.2 60.2 64.9 10/09/2019 12:21:23 50.23 50.85 53.22 51.8 51.7 54.9 61.78 61.47 61.47 60.3 60.2 64.9 10/09/2019 12:21:24 50.66 50.84 53.22 51.7 51.7 54.9 60.79 61.77 61.77 60.3 60.2 64.9 10/09/2019 12:21:25 50.86 50.91 53.22 51.7 51.7 54.9 59.58 60.94 61.77 60.3 60.2 64.9 10/09/2019 12:21:26 50.44 50.8 53.22 51.7 51.7 54.9 59.73 60.23 61.77 60.3 60.2 64.9 10/09/2019 12:21:27 49.92 50.79 53.22 51.7 51.7 54.9 60.19 60.27 61.77 60.3 60.2 64.9 10/09/2019 12:21:28 51.8 51.57 53.22 51.7 51.7 54.9 59.52 60.35 61.77 60.3 60.2 64.9 10/09/2019 12:21:29 50.38 51.11 53.22 51.7 51.7 54.8 58.56 59.61 61.77 60.2 60.2 64.9 10/09/2019 12:21:30 51.01 50.95 53.22 51.7 51.7 54.8 59.77 59.53 61.77 60.2 60.2 64.9 10/09/2019 12:21:31 52.47 52.03 53.16 51.7 51.7 54.8 59.77 59.76 61.77 60.2 60.2 64.9 10/09/2019 12:21:32 51.15 51.98 52.42 51.7 51.7 54.8 59.73 59.86 61.77 60.2 60.2 64.9 10/09/2019 12:21:33 51.74 52.25 52.42 51.7 51.7 54.8 60.51 60.44 61.77 60.2 60.2 64.9 10/09/2019 12:21:34 51.8 52.36 52.42 51.7 51.7 54.8 59.98 60.48 61.77 60.2 60.2 64.9 10/09/2019 12:21:35 50.79 51.57 52.42 51.7 51.7 54.8 59.4 60.08 61.77 60.2 60.2 64.9 10/09/2019 12:21:36 50.07 51.07 52.42 51.7 51.7 54.8 59.26 59.66 61.77 60.2 60.2 64.9 10/09/2019 12:21:37 50.31 50.54 52.36 51.7 51.7 54.8 60.13 60.21 61.77 60.2 60.2 64.9 10/09/2019 12:21:38 51.19 51.37 52.36 51.7 51.7 54.8 59.72 60.08 61.77 60.2 60.2 64.9 10/09/2019 12:21:39 51.13 51.1 52.36 51.7 51.7 54.8 60.74 60.52 61.77 60.2 60.2 64.9 10/09/2019 12:21:40 51.33 51.28 52.36 51.7 51.7 54.8 60.5 60.73 61.77 60.2 60.2 64.9 10/09/2019 12:21:41 51.05 51.29 52.36 51.7 51.7 54.8 60.21 60.54 61.77 60.2 60.2 64.9 10/09/2019 12:21:42 49.89 51.23 52.36 51.7 51.7 54.8 59.21 60.27 61.77 60.2 60.2 64.9 10/09/2019 12:21:43 51.02 50.93 52.36 51.7 51.7 54.8 60.99 60.76 61.77 60.1 60.2 64.9 10/09/2019 12:21:44 50.4 50.92 52.36 51.7 51.7 54.8 60.23 60.6 61.77 60.1 60.2 64.9 10/09/2019 12:21:45 49.46 50.72 52.36 51.7 51.7 54.8 59.43 60.3 61.77 60.1 60.2 64.9 10/09/2019 12:21:46 50.28 50.33 52.36 51.7 51.7 54.8 59.42 59.89 61.77 60.1 60.2 64.9 10/09/2019 12:21:47 50.73 50.92 52.36 51.7 51.7 54.8 59.77 59.8 61.77 60.1 60.2 64.9 10/09/2019 12:21:48 50.24 50.58 52.36 51.7 51.7 54.8 59.63 59.75 61.77 60.1 60.2 64.9 10/09/2019 12:21:49 51.22 51.13 52.36 51.7 51.7 54.8 58.88 59.79 61.77 60.1 60.2 64.9 10/09/2019 12:21:50 50.25 51.01 52.36 51.7 51.7 54.8 59.94 59.87 61.77 60.1 60.2 64.9 10/09/2019 12:21:51 51.25 51.21 52.36 51.7 51.7 54.8 59.39 59.95 61.77 60.1 60.2 64.9 10/09/2019 12:21:52 50.8 51.32 52.36 51.7 51.7 54.8 59.83 60.11 61.77 60.1 60.2 64.9 10/09/2019 12:21:53 51.06 51.37 52.36 51.7 51.7 54.8 59.36 59.76 61.77 60.1 60.2 64.9 10/09/2019 12:21:54 50.72 50.88 52.36 51.7 51.7 54.8 59.53 59.55 60.94 60.1 60.2 64.9 10/09/2019 12:21:55 50.72 50.95 52.36 51.7 51.7 54.8 60.24 60.12 60.76 60.1 60.2 64.9 10/09/2019 12:21:56 51 51.17 52.36 51.7 51.7 54.8 60.43 60.4 60.76 60.1 60.2 64.9 10/09/2019 12:21:57 50.72 50.94 52.36 51.7 51.7 54.8 60.27 60.54 60.76 60.1 60.2 64.9 10/09/2019 12:21:58 51.12 51.14 52.36 51.7 51.7 54.8 59.39 60.33 60.76 60.1 60.2 64.9 10/09/2019 12:21:59 50.88 51.31 52.36 51.6 51.7 54.8 59.72 59.98 60.76 60.1 60.2 64.9 10/09/2019 12:22:00 50.49 50.91 52.36 51.6 51.7 54.8 59.42 59.88 60.76 60.1 60.2 64.9 10/09/2019 12:22:01 50.61 50.71 52.36 51.6 51.7 54.8 60.02 60.01 60.76 60.1 60.2 64.9 10/09/2019 12:22:02 50.62 50.82 52.36 51.6 51.7 54.8 60.03 60.41 60.76 60.1 60.2 64.9 10/09/2019 12:22:03 50.26 50.97 52.36 51.6 51.7 54.8 59.47 59.92 60.76 60.1 60.2 64.9 10/09/2019 12:22:04 50.99 50.88 51.57 51.6 51.7 54.8 59.53 59.87 60.76 60.1 60.2 64.9 10/09/2019 12:22:05 50.68 50.93 51.37 51.6 51.7 54.8 59.15 59.64 60.76 60.1 60.2 64.9 10/09/2019 12:22:06 50.58 50.87 51.37 51.6 51.7 54.8 59.8 59.81 60.76 60.1 60.2 64.9 10/09/2019 12:22:07 49.83 50.69 51.37 51.6 51.7 54.8 59.43 59.73 60.76 60.1 60.2 64.9 10/09/2019 12:22:08 50.54 50.45 51.37 51.6 51.7 54.8 59.77 59.77 60.76 60.1 60.2 64.9 10/09/2019 12:22:09 50.14 50.55 51.37 51.6 51.7 54.8 59.58 59.82 60.76 60.1 60.2 64.9 10/09/2019 12:22:10 49.72 50.35 51.37 51.6 51.7 54.8 58.89 59.71 60.76 60.1 60.2 64.9 10/09/2019 12:22:11 50.18 50.38 51.37 51.6 51.7 54.8 59.27 59.57 60.76 60.1 60.1 64.9 10/09/2019 12:22:12 50.82 50.77 51.37 51.6 51.7 54.8 59.48 59.44 60.76 60.1 60.1 64.9 10/09/2019 12:22:13 49.89 51.01 51.37 51.6 51.7 54.8 59.02 59.43 60.6 60.1 60.1 64.9 10/09/2019 12:22:14 51.48 51.34 51.37 51.6 51.7 54.8 59.77 59.55 60.54 60.1 60.1 64.9 10/09/2019 12:22:15 50.96 51.15 51.37 51.6 51.7 54.8 59.81 59.78 60.54 60.1 60.1 64.9 10/09/2019 12:22:16 50.31 51.13 51.37 51.6 51.7 54.8 59.57 59.78 60.54 60.1 60.1 64.9 10/09/2019 12:22:17 51.51 51.31 51.37 51.6 51.7 54.8 60.53 60.25 60.54 60.1 60.1 64.9 10/09/2019 12:22:18 51.12 51.5 51.5 51.6 51.7 54.8 60.24 60.38 60.54 60.1 60.1 64.9 10/09/2019 12:22:19 50.8 51.2 51.5 51.6 51.7 54.8 59.61 60.24 60.54 60.1 60.1 64.9 10/09/2019 12:22:20 50.79 51.22 51.5 51.6 51.7 54.8 60.2 60.38 60.54 60.1 60.1 64.9 10/09/2019 12:22:21 50.89 51.08 51.5 51.6 51.7 54.8 60.26 60.52 60.54 60.1 60.1 64.9 10/09/2019 12:22:22 50.36 50.83 51.5 51.6 51.7 54.8 59.27 60.12 60.54 60.1 60.1 64.9 10/09/2019 12:22:23 51.06 50.95 51.5 51.6 51.7 54.8 60.98 60.71 60.71 60.1 60.1 64.9 10/09/2019 12:22:24 50.61 51.01 51.5 51.6 51.7 54.8 62.31 61.99 61.99 60.1 60.1 64.9 10/09/2019 12:22:25 51.1 51.3 51.5 51.6 51.7 54.8 62.24 62.3 62.3 60.1 60.1 64.9 10/09/2019 12:22:26 50.97 51.41 51.5 51.6 51.7 54.8 74.59 72.79 72.79 60.5 60.3 64.9 10/09/2019 12:22:27 50.8 51.1 51.5 51.6 51.7 54.8 65.41 72.54 72.79 60.5 60.3 64.9 10/09/2019 12:22:28 51.81 51.9 51.9 51.6 51.7 54.8 60.88 69.32 72.79 60.5 60.3 64.9 10/09/2019 12:22:29 49.52 51.86 51.9 51.6 51.7 54.8 59.58 65.99 72.79 60.5 60.3 64.9 10/09/2019 12:22:30 51.08 51.23 51.9 51.6 51.7 54.8 60.51 63.14 72.79 60.5 60.3 64.9 10/09/2019 12:22:31 50.43 51 51.9 51.6 51.7 54.8 59.86 61.74 72.79 60.5 60.3 64.9 10/09/2019 12:22:32 50.01 50.84 51.9 51.6 51.7 54.8 59.54 60.76 72.79 60.5 60.3 64.9 10/09/2019 12:22:33 50.84 50.74 51.9 51.6 51.7 54.8 60.91 60.62 72.79 60.5 60.3 64.9 10/09/2019 12:22:34 49.65 50.71 51.9 51.5 51.7 54.8 59.56 60.52 72.79 60.5 60.3 64.9 10/09/2019 12:22:35 51.39 51.05 51.9 51.5 51.7 54.8 59.15 60.01 72.79 60.5 60.3 64.9 10/09/2019 12:22:36 51.24 51.29 51.9 51.6 51.7 54.8 60.12 59.96 72.79 60.5 60.3 64.9 10/09/2019 12:22:37 50.81 51.12 51.9 51.5 51.7 54.8 59.53 60.08 72.79 60.5 60.3 64.9 10/09/2019 12:22:38 51.15 51.42 51.9 51.5 51.7 54.8 60.48 60.2 72.79 60.5 60.3 64.9 10/09/2019 12:22:39 50.84 51.04 51.9 51.5 51.7 54.8 59.49 60.15 72.79 60.5 60.3 64.9 10/09/2019 12:22:40 51.19 51.29 51.9 51.5 51.7 54.8 59.34 59.83 72.79 60.5 60.3 64.9 10/09/2019 12:22:41 52.21 51.9 51.9 51.5 51.7 54.8 60.19 59.94 72.79 60.5 60.3 64.9 10/09/2019 12:22:42 50.88 52.02 52.02 51.5 51.7 54.8 59.86 60.11 72.79 60.5 60.3 64.9 10/09/2019 12:22:43 50.9 51.23 52.02 51.5 51.7 54.8 60.13 60.16 72.79 60.5 60.3 64.9 10/09/2019 12:22:44 50.67 51.27 52.02 51.5 51.7 54.8 59.88 60.37 72.79 60.5 60.3 64.9 10/09/2019 12:22:45 50.14 50.98 52.02 51.5 51.7 54.8 59.02 59.89 72.79 60.5 60.3 64.9 10/09/2019 12:22:46 50.94 50.88 52.02 51.5 51.7 54.8 60.15 59.98 72.79 60.5 60.3 64.9 10/09/2019 12:22:47 49.89 50.83 52.02 51.5 51.7 54.8 59.65 59.9 72.79 60.5 60.3 64.9 10/09/2019 12:22:48 51.52 51.16 52.02 51.5 51.7 54.8 61.23 60.74 72.79 60.5 60.3 64.9 10/09/2019 12:22:49 50.72 51.28 52.02 51.5 51.7 54.8 59.65 60.71 72.79 60.5 60.3 64.9 10/09/2019 12:22:50 50.34 51.02 52.02 51.5 51.7 54.8 58.83 60.16 72.79 60.5 60.3 64.9 10/09/2019 12:22:51 50.58 50.65 52.02 51.5 51.7 54.8 59.3 59.46 72.79 60.5 60.3 64.9 10/09/2019 12:22:52 49.67 50.73 52.02 51.5 51.7 54.8 59.76 59.69 72.79 60.5 60.3 64.9 10/09/2019 12:22:53 50.66 50.45 52.02 51.5 51.7 54.8 60.95 60.61 72.79 60.5 60.3 64.9 10/09/2019 12:22:54 50.03 50.54 52.02 51.5 51.7 54.8 60.16 60.47 72.79 60.5 60.3 64.9 10/09/2019 12:22:55 50.19 50.68 52.02 51.5 51.7 54.8 60.55 60.77 72.79 60.5 60.3 64.9 10/09/2019 12:22:56 50.65 50.5 52.02 51.5 51.7 54.8 60.39 60.49 72.54 60.5 60.3 64.9 10/09/2019 12:22:57 50.41 50.82 52.02 51.5 51.7 54.8 59.18 60.41 69.32 60.5 60.3 64.9 10/09/2019 12:22:58 50.38 50.73 52.02 51.5 51.7 54.8 61.15 60.88 65.99 60.5 60.3 64.9 10/09/2019 12:22:59 50.48 50.64 52.02 51.5 51.7 54.8 61.1 61.06 63.14 60.5 60.3 64.9 10/09/2019 12:23:00 50.56 50.72 52.02 51.5 51.7 54.8 60.75 61.17 61.74 60.5 60.3 64.9 10/09/2019 12:23:01 50.09 50.66 52.02 51.5 51.7 54.8 60.91 61.23 61.23 60.5 60.3 64.9 10/09/2019 12:23:02 50.29 50.49 52.02 51.5 51.7 54.8 59.93 60.75 61.23 60.5 60.3 64.9 10/09/2019 12:23:03 50.98 50.93 52.02 51.5 51.7 54.8 59.35 60.28 61.23 60.5 60.3 64.9 10/09/2019 12:23:04 50.3 50.97 52.02 51.5 51.7 54.8 59.45 59.79 61.23 60.5 60.3 64.9 10/09/2019 12:23:05 50.92 50.9 52.02 51.5 51.7 54.8 60.5 60.27 61.23 60.5 60.3 64.9 10/09/2019 12:23:06 50.82 51 52.02 51.5 51.7 54.8 61.39 60.99 61.23 60.5 60.3 64.9 10/09/2019 12:23:07 50.6 50.95 52.02 51.5 51.7 54.8 60.34 60.92 61.23 60.5 60.3 64.9 10/09/2019 12:23:08 51.76 51.78 52.02 51.5 51.7 54.8 59.97 60.79 61.23 60.5 60.3 64.9 10/09/2019 12:23:09 50.71 51.24 52.02 51.5 51.7 54.8 60.72 60.59 61.23 60.5 60.3 64.9 10/09/2019 12:23:10 51.13 51.28 52.02 51.5 51.7 54.8 60.62 60.73 61.23 60.5 60.3 64.9 10/09/2019 12:23:11 50.59 51.39 52.02 51.5 51.7 54.8 61.4 61.25 61.25 60.5 60.3 64.9 10/09/2019 12:23:12 50.31 51.1 51.78 51.4 51.7 54.8 60.07 61.33 61.33 60.5 60.3 64.9 10/09/2019 12:23:13 50.98 51.06 51.78 51.5 51.7 54.8 60.08 60.65 61.33 60.6 60.3 64.9 10/09/2019 12:23:14 50.94 51.28 51.78 51.5 51.7 54.8 60.32 60.58 61.33 60.6 60.3 64.9 10/09/2019 12:23:15 50.39 50.78 51.78 51.4 51.7 54.8 60.39 60.47 61.33 60.6 60.3 64.9 10/09/2019 12:23:16 50.58 50.7 51.78 51.4 51.7 54.8 60.37 60.56 61.33 60.6 60.3 64.9 10/09/2019 12:23:17 50.91 50.92 51.78 51.4 51.7 54.8 59.16 60.36 61.33 60.6 60.3 64.9 10/09/2019 12:23:18 49.88 50.89 51.78 51.4 51.7 54.8 59.46 59.73 61.33 60.6 60.3 64.9 10/09/2019 12:23:19 50.89 50.81 51.78 51.4 51.7 54.8 61.4 61.07 61.33 60.6 60.3 64.9 10/09/2019 12:23:20 50 50.73 51.78 51.4 51.7 54.8 59.59 60.85 61.33 60.6 60.3 64.9 10/09/2019 12:23:21 50.89 50.74 51.78 51.4 51.7 54.8 60.33 60.52 61.33 60.6 60.3 64.9 10/09/2019 12:23:22 50.57 50.74 51.78 51.4 51.7 54.8 60.07 60.57 61.33 60.6 60.3 64.9 10/09/2019 12:23:23 50.12 50.65 51.78 51.4 51.7 54.8 60.5 60.43 61.33 60.6 60.3 64.9 10/09/2019 12:23:24 50.65 50.74 51.78 51.4 51.7 54.8 60.48 60.64 61.33 60.6 60.3 64.9 10/09/2019 12:23:25 50.36 50.76 51.78 51.4 51.7 54.8 59.67 60.34 61.33 60.6 60.3 64.9 10/09/2019 12:23:26 49.77 50.38 51.78 51.4 51.7 54.7 59.59 60.06 61.33 60.6 60.3 64.9 10/09/2019 12:23:27 50.77 50.64 51.78 51.4 51.7 54.7 60.39 60.25 61.33 60.6 60.3 64.9 10/09/2019 12:23:28 49.94 50.86 51.78 51.4 51.7 54.6 64.21 63.58 63.58 60.6 60.3 64.9 10/09/2019 12:23:29 50.34 50.48 51.78 51.4 51.7 54.6 60.36 63 63.58 60.6 60.3 64.8 10/09/2019 12:23:30 50.16 50.38 51.78 51.4 51.6 54.6 59.89 61.51 63.58 60.6 60.3 64.8 10/09/2019 12:23:31 50.65 50.81 51.78 51.4 51.6 54.6 60.73 61.04 63.58 60.6 60.3 64.8 10/09/2019 12:23:32 50.64 50.65 51.78 51.4 51.6 54.6 60.38 60.77 63.58 60.6 60.3 64.8 10/09/2019 12:23:33 51.35 51.28 51.78 51.4 51.6 54.5 60.26 60.54 63.58 60.6 60.3 64.8 10/09/2019 12:23:34 51.07 51.35 51.78 51.4 51.6 54.5 60.4 60.52 63.58 60.6 60.3 64.8 10/09/2019 12:23:35 50.56 51.25 51.78 51.4 51.6 54.5 59.95 60.45 63.58 60.6 60.3 64.8 10/09/2019 12:23:36 51.14 51.32 51.78 51.4 51.6 54.5 60.3 60.58 63.58 60.6 60.3 64.8 10/09/2019 12:23:37 49.31 51.11 51.78 51.3 51.6 54.5 59.04 60.36 63.58 60.6 60.3 64.8 10/09/2019 12:23:38 50.48 50.39 51.39 51.3 51.6 54.4 58.82 59.52 63.58 60.6 60.3 64.8 10/09/2019 12:23:39 50.99 50.91 51.39 51.3 51.6 54.4 59.13 59.26 63.58 60.6 60.3 64.8 10/09/2019 12:23:40 50.73 50.96 51.39 51.3 51.6 54.4 59.5 59.59 63.58 60.6 60.3 64.8 10/09/2019 12:23:41 50.3 50.8 51.35 51.3 51.6 54.4 58.99 59.25 63.58 60.6 60.3 64.8 10/09/2019 12:23:42 51.11 50.9 51.35 51.3 51.6 54.4 59.56 59.49 63.58 60.6 60.3 64.8 10/09/2019 12:23:43 50.59 50.93 51.35 51.3 51.6 54.4 59.85 59.98 63.58 60.6 60.3 64.8 10/09/2019 12:23:44 51.03 51.01 51.35 51.3 51.6 54.4 59.76 59.79 63.58 60.6 60.3 64.8 10/09/2019 12:23:45 51.01 51.24 51.35 51.3 51.6 54.4 60.08 60.18 63.58 60.6 60.3 64.8 10/09/2019 12:23:46 51.32 51.24 51.35 51.3 51.6 54.4 59.75 60 63.58 60.6 60.3 64.8 10/09/2019 12:23:47 50.63 51.33 51.35 51.3 51.6 54.4 59.89 59.97 63.58 60.6 60.3 64.8 10/09/2019 12:23:48 51.14 51.26 51.35 51.3 51.6 54.4 60.27 60.23 63.58 60.6 60.3 64.8 10/09/2019 12:23:49 51.95 51.65 51.65 51.3 51.6 54.4 60.22 60.34 63.58 60.6 60.3 64.8 10/09/2019 12:23:50 50.78 51.66 51.66 51.3 51.6 54.4 59.72 60.2 63.58 60.6 60.3 64.8 10/09/2019 12:23:51 51.07 51.45 51.66 51.3 51.6 54.3 59.94 60.11 63.58 60.6 60.3 64.8 10/09/2019 12:23:52 50.68 51.13 51.66 51.3 51.6 54.3 59.98 60.07 63.58 60.6 60.3 64.8 10/09/2019 12:23:53 50.74 51 51.66 51.3 51.6 54.2 59.88 60.11 63.58 60.6 60.3 64.8 10/09/2019 12:23:54 51.51 51.29 51.66 51.3 51.6 54.2 60.55 60.32 63.58 60.6 60.3 64.7 10/09/2019 12:23:55 51.42 51.7 51.7 51.3 51.6 54.2 60.2 60.57 63.58 60.6 60.3 64.7 10/09/2019 12:23:56 50.58 51.3 51.7 51.3 51.6 54.2 61.48 61.15 63.58 60.6 60.3 64.7 10/09/2019 12:23:57 51.1 51.13 51.7 51.3 51.6 54.2 60.49 61.13 63.58 60.6 60.3 64.7 10/09/2019 12:23:58 50.66 51.04 51.7 51.3 51.6 54.2 59.79 60.68 63 60.6 60.3 64.7 10/09/2019 12:23:59 50.76 51.02 51.7 51.3 51.6 54.2 61.04 60.87 61.51 60.6 60.3 64.7 10/09/2019 12:24:00 50.64 50.81 51.7 51.3 51.6 54.2 60.64 61 61.15 60.6 60.3 64.7 10/09/2019 12:24:01 51.75 51.45 51.7 51.3 51.6 54.2 60.37 60.79 61.15 60.6 60.3 64.7 10/09/2019 12:24:02 51.47 51.65 51.7 51.3 51.6 54.2 60.15 60.78 61.15 60.6 60.3 64.7 10/09/2019 12:24:03 51.55 51.85 51.85 51.3 51.6 54.2 60.29 60.48 61.15 60.6 60.3 64.7 10/09/2019 12:24:04 50.36 51.54 51.85 51.3 51.6 54.2 59.47 60.29 61.15 60.6 60.3 64.7 10/09/2019 12:24:05 51.82 51.81 51.85 51.3 51.6 54.2 60.83 60.48 61.15 60.6 60.3 64.7 10/09/2019 12:24:06 50.38 51.4 51.85 51.3 51.6 54.2 63.61 63.2 63.2 60.6 60.3 64.7 10/09/2019 12:24:07 50.1 50.87 51.85 51.3 51.6 54.2 64.08 64.25 64.25 60.6 60.3 64.7 10/09/2019 12:24:08 50.51 50.68 51.85 51.3 51.6 54.2 63.28 64.37 64.37 60.6 60.3 64.7 10/09/2019 12:24:09 50.38 50.71 51.85 51.3 51.6 54.2 59.91 62.93 64.37 60.6 60.3 64.7 10/09/2019 12:24:10 50.06 50.48 51.85 51.3 51.6 54.2 59.47 61.43 64.37 60.6 60.3 64.7 10/09/2019 12:24:11 50.12 50.41 51.85 51.3 51.6 54.2 59.82 60.22 64.37 60.6 60.3 64.7 10/09/2019 12:24:12 50.1 50.27 51.85 51.2 51.6 54.1 59.56 60.07 64.37 60.6 60.3 64.7 10/09/2019 12:24:13 50.1 50.59 51.85 51.2 51.6 54 59.84 60.23 64.37 60.6 60.3 64.7 10/09/2019 12:24:14 50.86 50.74 51.85 51.2 51.6 53.9 59.27 59.63 64.37 60.6 60.3 64.7 10/09/2019 12:24:15 51.32 51.39 51.85 51.2 51.6 53.9 59.53 59.67 64.37 60.6 60.3 64.7 10/09/2019 12:24:16 52.56 52.3 52.3 51.2 51.6 53.8 60.13 60.01 64.37 60.6 60.3 64.7 10/09/2019 12:24:17 51.95 52.38 52.38 51.2 51.6 53.8 59.9 60.16 64.37 60.6 60.3 64.7 10/09/2019 12:24:18 50.58 52.13 52.38 51.2 51.6 53.8 60.97 60.71 64.37 60.6 60.3 64.7 10/09/2019 12:24:19 52.26 52.12 52.38 51.2 51.6 53.8 60.49 60.77 64.37 60.6 60.3 64.7 10/09/2019 12:24:20 50.48 51.75 52.38 51.2 51.6 53.7 59.66 60.43 64.37 60.6 60.3 64.6 10/09/2019 12:24:21 51.94 51.95 52.38 51.2 51.6 53.6 60.56 60.51 64.37 60.6 60.3 64.6 10/09/2019 12:24:22 51.32 51.68 52.38 51.2 51.6 53.6 60.54 60.55 64.37 60.6 60.3 64.6 10/09/2019 12:24:23 52.29 52.49 52.49 51.2 51.6 53.6 60.23 60.67 64.37 60.6 60.3 64.6 10/09/2019 12:24:24 51.91 52.01 52.49 51.2 51.6 53.6 60.68 60.62 64.37 60.6 60.3 64.6 10/09/2019 12:24:25 52.01 52.26 52.49 51.2 51.6 53.6 59.53 60.61 64.37 60.6 60.3 64.6 10/09/2019 12:24:26 51.36 51.79 52.49 51.2 51.6 53.6 59.88 60.04 64.37 60.6 60.3 64.6 10/09/2019 12:24:27 51.79 52.05 52.49 51.2 51.6 53.6 60.32 60.28 64.37 60.6 60.3 64.6 10/09/2019 12:24:28 51.93 52.04 52.49 51.2 51.6 53.6 60.85 60.7 64.37 60.6 60.3 64.6 10/09/2019 12:24:29 51.46 52.12 52.49 51.2 51.6 53.6 60.28 60.65 64.37 60.6 60.3 64.6 10/09/2019 12:24:30 51.1 51.61 52.49 51.2 51.6 53.6 60.72 60.85 64.37 60.6 60.3 64.6 10/09/2019 12:24:31 52.42 52.2 52.49 51.2 51.6 53.6 61.32 61.29 64.37 60.6 60.3 64.6 10/09/2019 12:24:32 51.85 52.13 52.49 51.2 51.6 53.6 60.3 61.01 64.37 60.6 60.3 64.6 10/09/2019 12:24:33 51.61 52.09 52.49 51.2 51.6 53.6 60.17 60.69 64.37 60.6 60.3 64.6 10/09/2019 12:24:34 51.9 52.04 52.49 51.2 51.6 53.6 60.17 60.54 64.37 60.6 60.3 64.6 10/09/2019 12:24:35 50.73 52.17 52.49 51.2 51.6 53.6 59.66 60.31 64.37 60.6 60.3 64.6 10/09/2019 12:24:36 52.39 52.15 52.49 51.2 51.6 53.6 60.08 60.1 64.37 60.6 60.3 64.6 10/09/2019 12:24:37 50.84 52.22 52.49 51.2 51.6 53.6 60.18 60.26 64.37 60.6 60.3 64.6 10/09/2019 12:24:38 52.39 52.04 52.49 51.2 51.6 53.6 60.08 60.25 62.93 60.6 60.3 64.6 10/09/2019 12:24:39 51.23 52.06 52.49 51.2 51.6 53.6 59.21 60.15 61.43 60.6 60.3 64.6 10/09/2019 12:24:40 52.3 52.18 52.49 51.2 51.6 53.6 60.2 60.06 61.29 60.6 60.3 64.6 10/09/2019 12:24:41 51.19 51.94 52.49 51.2 51.6 53.6 59.65 60 61.29 60.6 60.3 64.6 10/09/2019 12:24:42 52.03 51.91 52.49 51.2 51.6 53.6 60.08 60.05 61.29 60.6 60.3 64.6 10/09/2019 12:24:43 51.04 51.89 52.49 51.2 51.6 53.6 60.07 60.12 61.29 60.6 60.3 64.6 10/09/2019 12:24:44 52.6 52.37 52.49 51.2 51.6 53.6 60.12 60.27 61.29 60.6 60.3 64.6 10/09/2019 12:24:45 50.9 52.18 52.49 51.2 51.6 53.6 59.63 60.17 61.29 60.6 60.3 64.6 10/09/2019 12:24:46 51.49 51.72 52.49 51.2 51.6 53.6 59.5 59.93 61.29 60.6 60.3 64.6 10/09/2019 12:24:47 51.74 51.9 52.49 51.2 51.6 53.6 59.78 59.8 61.29 60.6 60.3 64.6 10/09/2019 12:24:48 51.3 51.7 52.49 51.2 51.6 53.6 60.46 60.22 61.29 60.6 60.3 64.6 10/09/2019 12:24:49 51.44 51.81 52.49 51.2 51.6 53.6 60.33 60.43 61.29 60.6 60.3 64.6 10/09/2019 12:24:50 51.83 52.03 52.49 51.2 51.6 53.6 59.85 60.24 61.29 60.6 60.3 64.6 10/09/2019 12:24:51 53.22 53.25 53.25 51.2 51.6 53.6 60.03 60.24 61.29 60.6 60.3 64.6 10/09/2019 12:24:52 53.3 53.95 53.95 51.2 51.6 53.6 60.25 60.51 61.29 60.6 60.3 64.6 10/09/2019 12:24:53 53.84 53.91 53.95 51.2 51.6 53.6 60.32 60.38 61.29 60.6 60.3 64.6 10/09/2019 12:24:54 52.88 54.2 54.2 51.2 51.6 53.6 59.99 60.51 61.29 60.6 60.3 64.6 10/09/2019 12:24:55 52.73 53.11 54.2 51.2 51.6 53.6 61.14 60.91 61.29 60.7 60.3 64.6 10/09/2019 12:24:56 51.37 53.06 54.2 51.2 51.6 53.6 60.98 61.03 61.29 60.7 60.3 64.6 10/09/2019 12:24:57 52.44 52.54 54.2 51.3 51.6 53.6 61.89 61.62 61.62 60.7 60.3 64.6 10/09/2019 12:24:58 51.04 52.79 54.2 51.2 51.6 53.6 61.49 61.91 61.91 60.7 60.3 64.6 10/09/2019 12:24:59 52.5 52.41 54.2 51.2 51.6 53.6 65.87 64.97 64.97 60.7 60.3 64.6 10/09/2019 12:25:00 50.75 52.39 54.2 51.2 51.6 53.6 62.38 64.74 64.97 60.7 60.3 64.6 10/09/2019 12:25:01 52.98 52.58 54.2 51.3 51.6 53.6 62.12 63.2 64.97 60.7 60.3 64.6 10/09/2019 12:25:02 51.03 52.85 54.2 51.3 51.6 53.6 61.56 62.7 64.97 60.7 60.3 64.6 10/09/2019 12:25:03 51.96 51.95 54.2 51.3 51.6 53.6 60.84 61.98 64.97 60.7 60.3 64.6 10/09/2019 12:25:04 50.41 51.77 54.2 51.3 51.6 53.6 60.34 61.17 64.97 60.7 60.3 64.6 10/09/2019 12:25:05 52.01 51.77 54.2 51.3 51.6 53.6 60.3 60.7 64.97 60.7 60.3 64.6 10/09/2019 12:25:06 50.25 51.68 54.2 51.2 51.6 53.6 59.69 60.47 64.97 60.7 60.3 64.6 10/09/2019 12:25:07 52.62 52.18 54.2 51.3 51.6 53.6 60.16 60.28 64.97 60.7 60.3 64.6 10/09/2019 12:25:08 49.71 52.05 54.2 51.2 51.6 53.6 59.88 60.37 64.97 60.7 60.3 64.6 10/09/2019 12:25:09 53.14 52.36 54.2 51.3 51.6 53.6 60.52 60.44 64.97 60.7 60.3 64.6 10/09/2019 12:25:10 50.55 52.35 54.2 51.2 51.6 53.6 59.77 60.23 64.97 60.7 60.3 64.6 10/09/2019 12:25:11 52.34 52.25 54.2 51.3 51.6 53.6 60.18 60.34 64.97 60.7 60.3 64.6 10/09/2019 12:25:12 50.38 51.86 54.2 51.2 51.6 53.6 59.73 60.09 64.97 60.7 60.3 64.6 10/09/2019 12:25:13 51.21 51.27 54.2 51.2 51.6 53.6 59.81 60.05 64.97 60.7 60.3 64.6 10/09/2019 12:25:14 50.22 51.1 54.2 51.2 51.6 53.6 60.53 60.4 64.97 60.7 60.3 64.6 10/09/2019 12:25:15 51.76 51.5 54.2 51.2 51.6 53.6 60.07 60.33 64.97 60.7 60.3 64.6 10/09/2019 12:25:16 50.37 51.31 54.2 51.2 51.6 53.6 59.99 60.38 64.97 60.7 60.3 64.6 10/09/2019 12:25:17 51.56 51.42 54.2 51.2 51.6 53.6 59.35 60.27 64.97 60.7 60.3 64.6 10/09/2019 12:25:18 51.48 51.64 54.2 51.2 51.6 53.6 60.35 60.24 64.97 60.7 60.3 64.6 10/09/2019 12:25:19 51.18 51.61 54.2 51.2 51.6 53.6 60.2 60.28 64.97 60.7 60.3 64.6 10/09/2019 12:25:20 50.85 51.36 54.2 51.2 51.6 53.6 59.93 60.19 64.97 60.7 60.3 64.6 10/09/2019 12:25:21 50.64 51.31 54.2 51.2 51.6 53.6 59.47 60.07 64.97 60.7 60.3 64.6 10/09/2019 12:25:22 51.12 51.15 54.2 51.2 51.6 53.6 59.93 59.96 64.97 60.7 60.3 64.6 10/09/2019 12:25:23 51.44 51.47 54.2 51.2 51.6 53.6 60.17 60.18 64.97 60.7 60.3 64.6 10/09/2019 12:25:24 50.82 51.32 53.11 51.2 51.6 53.6 59.86 60.34 64.97 60.7 60.3 64.6 10/09/2019 12:25:25 50.86 51.19 53.06 51.2 51.6 53.6 60.57 60.43 64.97 60.7 60.3 64.6 10/09/2019 12:25:26 51.37 51.32 52.85 51.2 51.6 53.6 60.14 60.46 64.97 60.7 60.3 64.6 10/09/2019 12:25:27 51.2 51.57 52.85 51.2 51.6 53.6 60.54 60.49 64.97 60.7 60.3 64.6 10/09/2019 12:25:28 51.02 51.21 52.85 51.2 51.6 53.6 59.56 60.36 64.97 60.7 60.3 64.6 10/09/2019 12:25:29 50.66 51.18 52.85 51.2 51.6 53.6 59.89 60.12 64.74 60.7 60.3 64.6 10/09/2019 12:25:30 51.51 51.42 52.85 51.2 51.6 53.6 59.62 59.91 63.2 60.7 60.3 64.6 10/09/2019 12:25:31 51.54 51.66 52.85 51.2 51.6 53.6 60.19 60.09 62.7 60.7 60.3 64.6 10/09/2019 12:25:32 50.64 51.43 52.36 51.2 51.6 53.6 59.34 59.99 61.98 60.7 60.3 64.6 10/09/2019 12:25:33 51.05 51.22 52.36 51.2 51.6 53.6 59.29 59.61 61.17 60.7 60.3 64.6 10/09/2019 12:25:34 51.88 51.62 52.36 51.2 51.6 53.6 60.66 60.36 60.7 60.7 60.3 64.6 10/09/2019 12:25:35 50.78 51.69 52.36 51.2 51.6 53.6 59.84 60.43 60.49 60.7 60.3 64.6 10/09/2019 12:25:36 51.03 51.33 52.36 51.2 51.6 53.6 60.18 60.26 60.49 60.7 60.3 64.6 10/09/2019 12:25:37 50.29 51.2 52.36 51.2 51.6 53.6 59.69 60.2 60.49 60.7 60.3 64.6 10/09/2019 12:25:38 51.57 51.27 52.36 51.2 51.6 53.6 59.73 59.9 60.49 60.7 60.3 64.6 10/09/2019 12:25:39 50.68 51.3 52.35 51.2 51.6 53.6 59.95 60 60.49 60.7 60.3 64.6 10/09/2019 12:25:40 51.04 51.05 52.25 51.2 51.6 53.6 59.52 59.99 60.49 60.6 60.3 64.6 10/09/2019 12:25:41 51.3 51.25 51.86 51.2 51.6 53.6 59.71 59.79 60.49 60.6 60.3 64.6 10/09/2019 12:25:42 51.98 51.78 51.78 51.2 51.6 53.6 59.92 59.91 60.49 60.6 60.3 64.6 10/09/2019 12:25:43 51.1 51.81 51.81 51.2 51.6 53.6 60.19 60.19 60.49 60.6 60.3 64.6 10/09/2019 12:25:44 52.53 52.27 52.27 51.2 51.6 53.6 60.31 60.42 60.49 60.6 60.3 64.6 10/09/2019 12:25:45 51.07 52.06 52.27 51.1 51.6 53.6 59.6 60.18 60.49 60.6 60.3 64.6 10/09/2019 12:25:46 52.01 51.99 52.27 51.2 51.6 53.6 60.35 60.27 60.49 60.6 60.3 64.6 10/09/2019 12:25:47 51.33 51.84 52.27 51.1 51.6 53.6 60.51 60.46 60.49 60.6 60.3 64.6 10/09/2019 12:25:48 51.99 52.12 52.27 51.1 51.6 53.6 60.54 60.8 60.8 60.6 60.3 64.6 10/09/2019 12:25:49 51.55 51.88 52.27 51.1 51.6 53.6 60.33 60.53 60.8 60.6 60.3 64.6 10/09/2019 12:25:50 52.27 52.24 52.27 51.1 51.6 53.4 60.17 60.46 60.8 60.6 60.3 64.6 10/09/2019 12:25:51 51.19 51.96 52.27 51.1 51.6 53.4 59.69 60.29 60.8 60.6 60.3 64.6 10/09/2019 12:25:52 51.63 52.02 52.27 51.1 51.6 53.4 60.15 60.29 60.8 60.6 60.3 64.6 10/09/2019 12:25:53 51.79 51.75 52.27 51.1 51.6 53.4 60.65 60.46 60.8 60.6 60.3 64.6 10/09/2019 12:25:54 51.94 52.27 52.27 51.1 51.6 53.4 60.65 60.76 60.8 60.6 60.3 64.6 10/09/2019 12:25:55 51.35 51.72 52.27 51.1 51.6 53.4 59.96 60.63 60.8 60.6 60.3 64.6 10/09/2019 12:25:56 51.48 51.85 52.27 51.1 51.6 53.4 59.87 60.25 60.8 60.6 60.3 64.6 10/09/2019 12:25:57 51.93 51.85 52.27 51.1 51.6 53.4 59.81 60.11 60.8 60.6 60.3 64.6 10/09/2019 12:25:58 51.33 51.84 52.27 51.1 51.6 53.4 60.38 60.37 60.8 60.6 60.3 64.6 10/09/2019 12:25:59 51.38 51.48 52.27 51.1 51.6 53.4 59.4 60.06 60.8 60.6 60.3 64.6 10/09/2019 12:26:00 50.94 51.51 52.27 51.1 51.6 53.4 59.51 59.82 60.8 60.6 60.3 64.6 10/09/2019 12:26:01 53.7 53.23 53.23 51.1 51.6 53.4 60.07 60.1 60.8 60.6 60.3 64.6 10/09/2019 12:26:02 50.41 53.02 53.23 51.1 51.6 53.4 60.25 60.44 60.8 60.6 60.3 64.6 10/09/2019 12:26:03 53.5 52.98 53.23 51.1 51.6 53.4 60.3 60.41 60.8 60.6 60.3 64.6 10/09/2019 12:26:04 49.93 52.91 53.23 51.1 51.6 53.4 59.62 60.24 60.8 60.6 60.3 64.6 10/09/2019 12:26:05 53.72 53.19 53.23 51.1 51.6 53.4 60.56 60.42 60.8 60.6 60.3 64.6 10/09/2019 12:26:06 50.22 53.06 53.23 51.1 51.6 53.4 60.66 60.63 60.8 60.6 60.3 64.6 10/09/2019 12:26:07 52.32 52.13 53.23 51.1 51.6 53.4 60.27 60.64 60.8 60.6 60.3 64.6 10/09/2019 12:26:08 51.4 51.95 53.23 51.1 51.6 53.4 59.87 60.44 60.8 60.6 60.3 64.6 10/09/2019 12:26:09 51.99 52.09 53.23 51.1 51.6 53.4 59.61 60.09 60.8 60.6 60.3 64.6 10/09/2019 12:26:10 50.18 51.73 53.23 51.1 51.6 53.4 60.07 60.02 60.8 60.6 60.3 64.6 10/09/2019 12:26:11 52.31 51.94 53.23 51.1 51.6 53.4 60.03 60.2 60.8 60.6 60.3 64.6 10/09/2019 12:26:12 50.11 51.72 53.23 51.1 51.6 53.4 59.7 60.03 60.8 60.6 60.3 64.6 10/09/2019 12:26:13 52.75 52.32 53.23 51.1 51.6 53.4 60.02 60.14 60.8 60.6 60.3 64.6 10/09/2019 12:26:14 51.2 51.98 53.23 51.1 51.6 53.4 61.45 61.08 61.08 60.6 60.3 64.6 10/09/2019 12:26:15 50.86 51.67 53.23 51.1 51.6 53.4 60.59 61.16 61.16 60.6 60.3 64.6 10/09/2019 12:26:16 50.6 51.11 53.23 51.1 51.6 53.4 60.46 60.75 61.16 60.6 60.3 64.6 10/09/2019 12:26:17 51.69 51.78 53.23 51.1 51.6 53.4 59.92 60.64 61.16 60.6 60.3 64.6 10/09/2019 12:26:18 50.71 51.27 53.23 51.1 51.6 53.4 59.58 60.32 61.16 60.6 60.3 64.6 10/09/2019 12:26:19 51.84 51.82 53.23 51.1 51.6 53.4 59.78 59.89 61.16 60.6 60.3 64.6 10/09/2019 12:26:20 51.73 51.83 53.23 51.1 51.6 53.4 60.62 60.38 61.16 60.6 60.3 64.6 10/09/2019 12:26:21 51.85 52.33 53.23 51.1 51.6 53.4 59.94 60.52 61.16 60.6 60.3 64.6 10/09/2019 12:26:22 51.56 51.79 53.23 51.1 51.6 53.4 59.92 60.23 61.16 60.6 60.3 64.6 10/09/2019 12:26:23 51.55 52.05 53.23 51.1 51.6 53.4 60.48 60.41 61.16 60.6 60.3 64.6 10/09/2019 12:26:24 51.23 51.65 53.23 51.1 51.6 53.4 60.49 60.5 61.16 60.6 60.3 64.6 10/09/2019 12:26:25 50.7 51.48 53.23 51.1 51.6 53.4 59.55 60.48 61.16 60.6 60.3 64.6 10/09/2019 12:26:26 51.24 51.39 53.23 51.1 51.6 53.4 59.85 60.03 61.16 60.6 60.3 64.6 10/09/2019 12:26:27 51.45 51.7 53.23 51.2 51.6 53.4 59.84 60.09 61.16 60.6 60.3 64.6 10/09/2019 12:26:28 51.17 51.42 53.23 51.2 51.6 53.4 59.98 60 61.16 60.6 60.3 64.6 10/09/2019 12:26:29 51.68 51.8 53.23 51.2 51.6 53.4 60.2 60.26 61.16 60.6 60.3 64.6 10/09/2019 12:26:30 52.08 52.17 53.23 51.2 51.6 53.4 60.16 60.45 61.16 60.6 60.3 64.6 10/09/2019 12:26:31 51.1 51.87 53.19 51.2 51.6 53.4 60.04 60.39 61.16 60.6 60.3 64.6 10/09/2019 12:26:32 51.83 51.89 53.19 51.2 51.6 53.4 60.73 60.59 61.16 60.6 60.3 64.6 10/09/2019 12:26:33 50.83 51.74 53.19 51.2 51.6 53.4 59.9 60.55 61.16 60.6 60.3 64.6 10/09/2019 12:26:34 51.13 51.24 53.19 51.2 51.6 53.4 59.86 60.16 61.16 60.6 60.3 64.6 10/09/2019 12:26:35 51.21 51.45 53.06 51.2 51.6 53.4 60.3 60.34 61.16 60.6 60.3 64.6 10/09/2019 12:26:36 51.13 51.25 52.33 51.2 51.6 53.4 59.67 60.18 61.16 60.6 60.3 64.6 10/09/2019 12:26:37 50.75 51.35 52.33 51.2 51.6 53.4 60 60.15 61.16 60.6 60.3 64.6 10/09/2019 12:26:38 52.7 52.18 52.33 51.2 51.6 53.4 60.02 60.04 61.16 60.6 60.3 64.6 10/09/2019 12:26:39 51.62 51.98 52.33 51.2 51.6 53.4 59.93 60.22 61.16 60.6 60.3 64.6 10/09/2019 12:26:40 51.23 51.76 52.33 51.2 51.6 53.4 59.65 60.02 61.16 60.6 60.3 64.6 10/09/2019 12:26:41 50.9 51.63 52.33 51.2 51.6 53.4 59.37 59.78 61.16 60.6 60.3 64.6 10/09/2019 12:26:42 52.16 52.01 52.33 51.2 51.6 53.4 59.81 59.77 61.16 60.6 60.3 64.6 10/09/2019 12:26:43 50.93 51.62 52.33 51.2 51.6 53.4 60.09 60.06 61.16 60.6 60.3 64.6 10/09/2019 12:26:44 51.24 51.41 52.33 51.2 51.6 53.4 60.44 60.3 61.16 60.6 60.3 64.6 10/09/2019 12:26:45 50.8 51.25 52.33 51.2 51.6 53.4 59.26 60.24 60.75 60.6 60.3 64.6 10/09/2019 12:26:46 51.11 51.06 52.33 51.2 51.6 53.4 60.13 60.06 60.64 60.6 60.3 64.6 10/09/2019 12:26:47 51.32 51.36 52.33 51.2 51.6 53.4 60.07 60.35 60.59 60.6 60.3 64.6 10/09/2019 12:26:48 52.61 52.22 52.33 51.2 51.6 53.4 60.37 60.39 60.59 60.6 60.3 64.6 10/09/2019 12:26:49 51.09 52.34 52.34 51.2 51.6 53.4 59.83 60.32 60.59 60.6 60.3 64.6 10/09/2019 12:26:50 52.53 52.27 52.34 51.2 51.6 53.4 60.38 60.35 60.59 60.6 60.3 64.6 10/09/2019 12:26:51 52.61 52.65 52.65 51.2 51.6 53.4 60.14 60.44 60.59 60.6 60.3 64.6 10/09/2019 12:26:52 50.62 52.55 52.65 51.2 51.6 53.4 59.72 60.28 60.59 60.6 60.3 64.6 10/09/2019 12:26:53 51.18 51.5 52.65 51.2 51.6 53.4 59.7 60.02 60.59 60.6 60.3 64.6 10/09/2019 12:26:54 50.27 51.18 52.65 51.2 51.6 53.3 59.36 59.86 60.59 60.6 60.3 64.6 10/09/2019 12:26:55 50.82 50.96 52.65 51.2 51.6 53.3 59.32 59.62 60.59 60.6 60.3 64.6 10/09/2019 12:26:56 52.32 52.04 52.65 51.2 51.6 53.3 59.7 59.71 60.59 60.6 60.3 64.6 10/09/2019 12:26:57 53.27 53.06 53.06 51.2 51.6 53.3 60.3 60.19 60.59 60.6 60.3 64.6 10/09/2019 12:26:58 51.4 53.09 53.09 51.2 51.6 53.3 59.88 60.24 60.59 60.6 60.3 64.6 10/09/2019 12:26:59 52.67 52.6 53.09 51.2 51.6 53.3 61.65 61.4 61.4 60.6 60.3 64.6 10/09/2019 12:27:00 52.28 52.91 53.09 51.2 51.6 53.3 63.16 63.37 63.37 60.7 60.3 64.6 10/09/2019 12:27:01 49.59 52.27 53.09 51.2 51.6 53.3 59.96 61.95 63.37 60.7 60.3 64.6 10/09/2019 12:27:02 51.31 51.3 53.09 51.2 51.6 53.3 60.97 61.16 63.37 60.7 60.3 64.6 10/09/2019 12:27:03 50.3 51.07 53.09 51.2 51.6 53.3 60.22 60.89 63.37 60.7 60.3 64.6 10/09/2019 12:27:04 50.42 50.64 53.09 51.2 51.6 53.3 59.06 60.41 63.37 60.7 60.3 64.6 10/09/2019 12:27:05 53.13 52.61 53.09 51.2 51.6 53.3 60.38 60.25 63.37 60.7 60.3 64.6 10/09/2019 12:27:06 52.1 52.66 53.09 51.2 51.6 53.3 59.68 60.26 63.37 60.7 60.3 64.6 10/09/2019 12:27:07 50.74 52.36 53.09 51.2 51.6 53.3 59.72 59.92 63.37 60.7 60.3 64.6 10/09/2019 12:27:08 52.32 52.13 53.09 51.3 51.6 53.3 60.06 60.08 63.37 60.7 60.3 64.6 10/09/2019 12:27:09 51.78 52.2 53.09 51.3 51.6 53.3 60.34 60.25 63.37 60.7 60.3 64.6 10/09/2019 12:27:10 50.8 51.86 53.09 51.3 51.6 53.3 60 60.29 63.37 60.7 60.3 64.6 10/09/2019 12:27:11 51.75 51.69 53.09 51.3 51.6 53.3 59.42 60.17 63.37 60.7 60.3 64.6 10/09/2019 12:27:12 50.92 51.56 53.09 51.3 51.6 53.3 59.65 59.87 63.37 60.7 60.3 64.6 10/09/2019 12:27:13 51.5 51.44 53.09 51.3 51.6 53.3 59.8 59.82 63.37 60.7 60.3 64.6 10/09/2019 12:27:14 51.29 51.68 53.09 51.3 51.6 53.3 60.71 60.49 63.37 60.7 60.3 64.6 10/09/2019 12:27:15 51.77 51.62 53.09 51.3 51.6 53.3 60.29 60.52 63.37 60.7 60.4 64.6 10/09/2019 12:27:16 51.48 52.09 53.09 51.3 51.6 53.3 59.93 60.49 63.37 60.7 60.4 64.6 10/09/2019 12:27:17 51.26 51.42 53.09 51.3 51.6 53.3 59.65 60 63.37 60.7 60.4 64.6 10/09/2019 12:27:18 51.78 51.73 53.09 51.3 51.6 53.3 59.79 59.89 63.37 60.7 60.4 64.6 10/09/2019 12:27:19 51.4 51.69 53.09 51.3 51.6 53.3 59.56 59.92 63.37 60.7 60.4 64.6 10/09/2019 12:27:20 52.04 51.99 53.09 51.3 51.6 53.3 60.52 60.3 63.37 60.7 60.4 64.6 10/09/2019 12:27:21 51.65 52.02 53.09 51.3 51.6 53.3 60.28 60.5 63.37 60.7 60.4 64.6 10/09/2019 12:27:22 52.34 52.24 53.09 51.3 51.6 53.3 59.86 60.41 63.37 60.7 60.4 64.6 10/09/2019 12:27:23 51.24 52.23 53.09 51.3 51.6 53.3 59.69 60.04 63.37 60.7 60.4 64.6 10/09/2019 12:27:24 51.22 51.53 53.09 51.3 51.6 53.3 59.85 59.91 63.37 60.7 60.4 64.6 10/09/2019 12:27:25 50.88 51.48 53.09 51.3 51.6 53.3 62.94 62.24 63.37 60.7 60.4 64.6 10/09/2019 12:27:26 51.4 51.42 53.09 51.3 51.6 53.3 60.01 62.2 63.37 60.3 60.4 64.6 10/09/2019 12:27:27 51.65 51.82 53.09 51.3 51.6 53.3 62.69 62.44 63.37 60.3 60.4 64.6 10/09/2019 12:27:28 51.34 51.5 52.91 51.3 51.6 53.3 61.79 62.42 63.37 60.3 60.4 64.6 10/09/2019 12:27:29 51.65 51.79 52.91 51.3 51.6 53.3 60.05 61.84 63.37 60.3 60.4 64.6 10/09/2019 12:27:30 50.91 51.52 52.66 51.3 51.6 53.3 61.95 61.84 62.44 60.3 60.4 64.6 10/09/2019 12:27:31 51.45 51.44 52.66 51.3 51.6 53.3 61.24 61.7 62.44 60.3 60.4 64.6 10/09/2019 12:27:32 50.68 51.48 52.66 51.3 51.6 53.3 60.38 61.58 62.44 60.3 60.4 64.6 10/09/2019 12:27:33 51.42 51.31 52.66 51.3 51.6 53.3 60.86 60.91 62.44 60.3 60.4 64.6 10/09/2019 12:27:34 51.15 51.54 52.66 51.3 51.6 53.3 60.52 60.97 62.44 60.3 60.4 64.6 10/09/2019 12:27:35 51.59 51.5 52.66 51.3 51.6 53.3 60.99 60.94 62.44 60.3 60.4 64.6 10/09/2019 12:27:36 51.68 51.89 52.36 51.3 51.6 53.3 59.66 60.86 62.44 60.3 60.4 64.6 10/09/2019 12:27:37 51.42 51.56 52.24 51.3 51.6 53.3 59.94 60.3 62.44 60.3 60.4 64.6 10/09/2019 12:27:38 52.46 52.17 52.24 51.3 51.6 53.2 60.41 60.51 62.44 60.3 60.4 64.6 10/09/2019 12:27:39 51.81 52.17 52.24 51.3 51.6 53.2 59.95 60.32 62.44 60.3 60.4 64.6 10/09/2019 12:27:40 51.95 52.15 52.24 51.3 51.6 53.2 60.12 60.17 62.44 60.3 60.4 64.6 10/09/2019 12:27:41 51.29 52.04 52.24 51.3 51.6 53.2 60.88 60.69 62.44 60.3 60.4 64.6 10/09/2019 12:27:42 51.25 51.61 52.24 51.3 51.6 53.2 60.7 61.02 62.44 60.3 60.4 64.6 10/09/2019 12:27:43 50.94 51.34 52.24 51.3 51.6 53.2 60.4 60.87 62.44 60.3 60.4 64.6 10/09/2019 12:27:44 50.91 51.17 52.24 51.3 51.6 53.2 60.46 60.52 62.44 60.3 60.4 64.6 10/09/2019 12:27:45 50.84 51.13 52.24 51.3 51.6 53.2 59.81 60.58 62.44 60.3 60.4 64.6 10/09/2019 12:27:46 52.08 51.64 52.24 51.3 51.6 53.2 61.03 60.76 62.44 60.3 60.4 64.6 10/09/2019 12:27:47 51.98 52.17 52.24 51.3 51.6 53.2 60.88 60.92 62.44 60.3 60.4 64.6 10/09/2019 12:27:48 52.33 52.25 52.25 51.3 51.6 53.2 60.16 60.93 62.44 60.3 60.4 64.6 10/09/2019 12:27:49 53.52 53.28 53.28 51.4 51.6 53.2 60.34 60.58 62.44 60.3 60.4 64.6 10/09/2019 12:27:50 51.06 52.92 53.28 51.4 51.6 53.2 59.9 60.36 62.44 60.3 60.4 64.6 10/09/2019 12:27:51 51.43 51.84 53.28 51.4 51.6 53.2 60.24 60.25 62.44 60.3 60.4 64.6 10/09/2019 12:27:52 50.64 51.73 53.28 51.4 51.6 53.2 60.25 60.34 62.44 60.3 60.4 64.6 10/09/2019 12:27:53 51.22 51.34 53.28 51.4 51.6 53.2 60.19 60.41 62.44 60.3 60.4 64.6 10/09/2019 12:27:54 51.88 51.73 53.28 51.4 51.6 53.2 60.3 60.36 62.44 60.3 60.4 64.6 10/09/2019 12:27:55 52.56 52.34 53.28 51.4 51.6 53.2 60.92 60.7 62.44 60.3 60.4 64.6 10/09/2019 12:27:56 51.25 52.27 53.28 51.4 51.6 53.2 61.26 61.36 62.44 60.3 60.4 64.6 10/09/2019 12:27:57 52.07 52.19 53.28 51.4 51.6 53.2 60.75 61.11 62.42 60.3 60.4 64.6 10/09/2019 12:27:58 53 52.72 53.28 51.4 51.6 53.2 60.47 60.83 61.84 60.3 60.4 64.6 10/09/2019 12:27:59 50.97 52.59 53.28 51.4 51.6 53.2 59.56 60.6 61.84 60.3 60.4 64.6 10/09/2019 12:28:00 51.63 51.77 53.28 51.4 51.6 53.2 60.56 60.51 61.7 60.3 60.4 64.6 10/09/2019 12:28:01 51.06 51.8 53.28 51.4 51.6 53.2 61.07 61.01 61.58 60.3 60.4 64.6 10/09/2019 12:28:02 50.55 51.39 53.28 51.4 51.6 53.2 60.27 60.82 61.36 60.3 60.4 64.6 10/09/2019 12:28:03 52.36 52.09 53.28 51.4 51.6 53.2 61.31 61.29 61.36 60.3 60.4 64.6 10/09/2019 12:28:04 53.19 52.85 53.28 51.4 51.6 53.2 60.87 60.95 61.36 60.4 60.4 64.6 10/09/2019 12:28:05 50.94 52.93 53.28 51.4 51.6 53.2 60 60.89 61.36 60.4 60.4 64.6 10/09/2019 12:28:06 52.16 52.66 53.28 51.4 51.6 53.2 60.15 60.67 61.36 60.3 60.4 64.6 10/09/2019 12:28:07 52.64 52.53 53.28 51.4 51.6 53.2 60.1 60.27 61.36 60.3 60.4 64.6 10/09/2019 12:28:08 50.98 52.46 53.28 51.4 51.6 53.2 59.72 60.27 61.36 60.3 60.4 64.6 10/09/2019 12:28:09 51.45 51.69 53.28 51.4 51.6 53.2 59.88 59.98 61.36 60.3 60.4 64.6 10/09/2019 12:28:10 51.57 51.79 53.28 51.4 51.6 53.2 59.92 60.11 61.36 60.3 60.4 64.6 10/09/2019 12:28:11 51.61 51.63 53.28 51.4 51.6 53.2 60.18 60.13 61.36 60.3 60.4 64.6 10/09/2019 12:28:12 51.22 51.65 53.28 51.4 51.6 53.2 60.51 60.54 61.36 60.3 60.4 64.6 10/09/2019 12:28:13 51.55 51.63 53.28 51.4 51.6 53.2 60.9 60.87 61.36 60.3 60.4 64.6 10/09/2019 12:28:14 51.87 52.11 53.28 51.4 51.6 53.2 60.62 60.77 61.36 60.3 60.4 64.6 10/09/2019 12:28:15 51.17 51.7 53.28 51.4 51.6 53.2 59.7 60.7 61.36 60.3 60.4 64.6 10/09/2019 12:28:16 52.25 52.14 53.28 51.4 51.6 53.2 60.39 60.43 61.36 60.3 60.4 64.6 10/09/2019 12:28:17 51.2 51.95 53.28 51.4 51.6 53.2 59.87 60.34 61.36 60.3 60.4 64.6 10/09/2019 12:28:18 51.6 51.66 53.28 51.5 51.6 53.2 59.67 60.01 61.36 60.3 60.4 64.6 10/09/2019 12:28:19 51.69 51.74 52.93 51.5 51.6 53.2 60.16 60.12 61.36 60.3 60.4 64.6 10/09/2019 12:28:20 51.89 52.02 52.93 51.5 51.6 53.2 59.76 60.05 61.36 60.3 60.4 64.6 10/09/2019 12:28:21 51.75 52.11 52.93 51.5 51.6 53.2 60.09 60.14 61.36 60.3 60.4 64.6 10/09/2019 12:28:22 51.03 51.83 52.93 51.5 51.6 53.2 59.97 60.14 61.36 60.3 60.4 64.6 10/09/2019 12:28:23 50.88 51.37 52.93 51.5 51.5 53.2 60.42 60.55 61.36 60.3 60.4 64.6 10/09/2019 12:28:24 51.53 51.46 52.93 51.5 51.5 53.1 60.3 60.41 61.36 60.3 60.4 64.6 10/09/2019 12:28:25 51.45 51.63 52.93 51.5 51.5 53.1 61.13 60.97 61.36 60.3 60.4 64.6 10/09/2019 12:28:26 50.77 51.5 52.93 51.5 51.5 53.1 61.26 61.22 61.29 60.3 60.4 64.6 10/09/2019 12:28:27 51.75 51.6 52.93 51.5 51.5 53.1 61.06 61.48 61.48 60.3 60.4 64.6 10/09/2019 12:28:28 51.14 51.59 52.93 51.5 51.5 53.1 60.05 61.05 61.48 60.3 60.4 64.6 10/09/2019 12:28:29 51.59 51.48 52.93 51.5 51.5 53.1 60.84 60.84 61.48 60.3 60.4 64.6 10/09/2019 12:28:30 51.48 51.67 52.93 51.5 51.5 53.1 61.18 61.36 61.48 60.3 60.4 64.6 10/09/2019 12:28:31 50.68 51.42 52.93 51.5 51.5 53.1 59.67 60.92 61.48 60.3 60.4 64.6 10/09/2019 12:28:32 51.8 51.6 52.93 51.5 51.5 53.1 59.94 60.18 61.48 60.3 60.4 64.6 10/09/2019 12:28:33 51.14 51.47 52.93 51.5 51.5 53.1 59.98 60.05 61.48 60.3 60.4 64.6 10/09/2019 12:28:34 51.82 51.83 52.93 51.5 51.5 53.1 61.26 60.97 61.48 60.3 60.4 64.6 10/09/2019 12:28:35 51.13 51.6 52.66 51.5 51.5 53.1 61.01 61.41 61.48 60.3 60.4 64.6 10/09/2019 12:28:36 51.74 51.77 52.53 51.5 51.5 53.1 67.34 66.18 66.18 60.4 60.4 64.6 10/09/2019 12:28:37 51.83 51.85 52.46 51.5 51.5 53.1 60.65 65.21 66.18 60.4 60.4 64.6 10/09/2019 12:28:38 51.8 51.97 52.14 51.5 51.5 53.1 61.12 62.91 66.18 60.4 60.4 64.6 10/09/2019 12:28:39 51.53 51.9 52.14 51.5 51.5 53.1 61.89 62.27 66.18 60.4 60.4 64.6 10/09/2019 12:28:40 51.12 51.6 52.14 51.5 51.5 53.1 60.63 61.9 66.18 60.4 60.4 64.6 10/09/2019 12:28:41 50.72 51.39 52.14 51.5 51.5 53.1 59.83 61.15 66.18 60.4 60.4 64.6 10/09/2019 12:28:42 51.32 51.4 52.14 51.5 51.5 53.1 61.25 61.18 66.18 60.4 60.4 64.6 10/09/2019 12:28:43 51.22 51.27 52.14 51.5 51.5 53.1 60.85 61.21 66.18 60.4 60.4 64.6 10/09/2019 12:28:44 50.38 51.21 52.14 51.5 51.5 53.1 59.09 60.84 66.18 60.4 60.4 64.6 10/09/2019 12:28:45 51.82 51.45 52.14 51.5 51.5 53.1 59.43 59.92 66.18 60.4 60.4 64.6 10/09/2019 12:28:46 51.37 51.55 52.11 51.5 51.5 53.1 59.3 59.58 66.18 60.4 60.4 64.6 10/09/2019 12:28:47 51.24 51.37 52.11 51.5 51.5 53.1 59.01 59.5 66.18 60.4 60.4 64.6 10/09/2019 12:28:48 51.34 51.44 52.11 51.5 51.5 53.1 59.81 59.66 66.18 60.4 60.4 64.6 10/09/2019 12:28:49 51.44 51.54 52.11 51.5 51.5 53.1 60.25 60.06 66.18 60.4 60.4 64.6 10/09/2019 12:28:50 51.74 51.78 52.11 51.5 51.5 53.1 60.6 60.48 66.18 60.4 60.4 64.6 10/09/2019 12:28:51 51.06 51.67 51.97 51.5 51.5 53.1 61.09 61.13 66.18 60.4 60.4 64.6 10/09/2019 12:28:52 52.37 52.11 52.11 51.5 51.5 53.1 60.68 60.76 66.18 60.4 60.4 64.6 10/09/2019 12:28:53 51.46 51.91 52.11 51.5 51.5 53.1 60.04 60.81 66.18 60.4 60.4 64.6 10/09/2019 12:28:54 51.51 51.6 52.11 51.5 51.5 53.1 60.44 60.53 66.18 60.4 60.4 64.6 10/09/2019 12:28:55 52.12 52.29 52.29 51.5 51.5 53.1 60.2 60.85 66.18 60.4 60.4 64.6 10/09/2019 12:28:56 51.64 51.84 52.29 51.5 51.5 53.1 60.29 60.4 66.18 60.4 60.4 64.6 10/09/2019 12:28:57 52.15 52.19 52.29 51.5 51.5 53.1 59.67 60.23 66.18 60.4 60.4 64.6 10/09/2019 12:28:58 51.31 52.04 52.29 51.5 51.5 53.1 59.94 60.05 66.18 60.4 60.4 64.6 10/09/2019 12:28:59 51.21 51.57 52.29 51.5 51.5 53.1 60.7 60.49 66.18 60.4 60.4 64.6 10/09/2019 12:29:00 51.48 51.57 52.29 51.5 51.5 53.1 60.62 60.67 66.18 60.4 60.4 64.6 10/09/2019 12:29:01 52.25 52.08 52.29 51.5 51.5 53.1 60.35 60.63 66.18 60.4 60.4 64.6 10/09/2019 12:29:02 51.08 52.13 52.29 51.5 51.5 53.1 59.82 60.42 66.18 60.4 60.4 64.6 10/09/2019 12:29:03 51.92 51.82 52.29 51.5 51.5 53.1 59.94 60.2 66.18 60.4 60.4 64.6 10/09/2019 12:29:04 50.88 51.83 52.29 51.5 51.5 53.1 59.76 59.98 66.18 60.4 60.4 64.6 10/09/2019 12:29:05 51.95 51.9 52.29 51.5 51.5 53.1 59.78 59.97 66.18 60.4 60.4 64.6 10/09/2019 12:29:06 51.53 52.03 52.29 51.6 51.5 53.1 59.94 60.09 65.21 60.4 60.4 64.6 10/09/2019 12:29:07 51.95 51.93 52.29 51.6 51.5 53.1 60.19 60.15 62.91 60.4 60.4 64.6 10/09/2019 12:29:08 51.89 52.35 52.35 51.6 51.5 53.1 60.68 60.55 62.27 60.4 60.4 64.6 10/09/2019 12:29:09 51.24 51.78 52.35 51.6 51.5 53.1 59.49 60.39 61.9 60.4 60.4 64.6 10/09/2019 12:29:10 51.48 51.53 52.35 51.6 51.5 53.1 60.22 60.14 61.21 60.4 60.4 64.6 10/09/2019 12:29:11 51.08 51.57 52.35 51.6 51.5 53.1 59.5 60.12 61.21 60.4 60.4 64.6 10/09/2019 12:29:12 52.38 52.03 52.35 51.6 51.5 53.1 59.87 59.87 61.21 60.4 60.4 64.6 10/09/2019 12:29:13 51.7 52.13 52.35 51.6 51.5 53.1 60.09 60.21 61.13 60.4 60.4 64.6 10/09/2019 12:29:14 51.69 51.89 52.35 51.6 51.5 53.1 59.9 60.11 61.13 60.4 60.4 64.6 10/09/2019 12:29:15 51.09 51.85 52.35 51.6 51.5 53.1 59.87 59.99 61.13 60.4 60.4 64.6 10/09/2019 12:29:16 50.79 51.38 52.35 51.6 51.5 53.1 59.69 59.96 61.13 60.4 60.4 64.6 10/09/2019 12:29:17 51.02 51.1 52.35 51.6 51.5 53.1 60.02 59.98 61.13 60.4 60.4 64.6 10/09/2019 12:29:18 51.84 51.6 52.35 51.6 51.5 53.1 59.89 60.04 61.13 60.4 60.4 64.6 10/09/2019 12:29:19 51.37 51.63 52.35 51.6 51.5 53.1 60.17 60.2 61.13 60.4 60.4 64.6 10/09/2019 12:29:20 50.55 51.54 52.35 51.6 51.5 53.1 60.4 60.44 61.13 60.4 60.4 64.6 10/09/2019 12:29:21 52.08 51.77 52.35 51.6 51.5 53.1 60.18 60.36 60.85 60.4 60.4 64.6 10/09/2019 12:29:22 51.1 51.7 52.35 51.6 51.5 53.1 60.11 60.42 60.85 60.4 60.4 64.6 10/09/2019 12:29:23 52.38 52.15 52.35 51.6 51.5 53.1 59.96 60.22 60.85 60.4 60.4 64.6 10/09/2019 12:29:24 51.13 52.08 52.35 51.6 51.5 53.1 59.76 60.14 60.85 60.4 60.4 64.6 10/09/2019 12:29:25 51.55 51.58 52.35 51.6 51.5 53.1 61.64 61.25 61.25 60.4 60.4 64.6 10/09/2019 12:29:26 51.72 51.81 52.35 51.6 51.5 53.1 59.87 61.29 61.29 60.4 60.4 64.6 10/09/2019 12:29:27 50.93 51.63 52.35 51.6 51.5 53.1 59.38 60.36 61.29 60.4 60.4 64.6 10/09/2019 12:29:28 51.27 51.45 52.35 51.6 51.5 53.1 59.76 59.89 61.29 60.4 60.4 64.6 10/09/2019 12:29:29 51.86 51.75 52.35 51.6 51.5 53.1 59.61 59.86 61.29 60.4 60.4 64.6 10/09/2019 12:29:30 52.36 52.18 52.35 51.6 51.5 53.1 59.94 60.12 61.29 60.4 60.4 64.6 10/09/2019 12:29:31 51.46 52.16 52.35 51.6 51.5 53.1 59.55 59.84 61.29 60.4 60.4 64.6 10/09/2019 12:29:32 51.7 51.85 52.35 51.6 51.5 53.1 59.89 59.85 61.29 60.3 60.4 64.6 10/09/2019 12:29:33 51.23 51.84 52.35 51.6 51.5 53.1 59.81 60.04 61.29 60.3 60.4 64.6 10/09/2019 12:29:34 50.96 51.41 52.35 51.6 51.5 53.1 59.65 59.81 61.29 60.3 60.4 64.6 10/09/2019 12:29:35 51.52 51.49 52.35 51.6 51.5 53.1 59.9 60.06 61.29 60.3 60.4 64.6 10/09/2019 12:29:36 51.53 51.71 52.35 51.6 51.5 53.1 59.78 59.85 61.29 60.3 60.4 64.6 10/09/2019 12:29:37 51.97 51.75 52.35 51.6 51.5 53.1 59.78 60.01 61.29 60.3 60.4 64.6 10/09/2019 12:29:38 52.8 52.56 52.56 51.6 51.5 53.1 60.25 60.16 61.29 60.3 60.4 64.6 10/09/2019 12:29:39 52.58 52.83 52.83 51.6 51.5 53.1 60.23 60.3 61.29 60.3 60.4 64.6 10/09/2019 12:29:40 52.19 52.58 52.83 51.6 51.5 53.1 60.06 60.33 61.29 60.3 60.4 64.6 10/09/2019 12:29:41 51.68 52.34 52.83 51.6 51.5 53.1 60.27 60.38 61.29 60.4 60.4 64.6 10/09/2019 12:29:42 51.41 51.96 52.83 51.6 51.5 53.1 61.44 61.24 61.29 60.4 60.4 64.6 10/09/2019 12:29:43 51.36 51.7 52.83 51.6 51.5 53.1 60.8 61.16 61.29 60.4 60.4 64.6 10/09/2019 12:29:44 51.53 51.55 52.83 51.6 51.5 53.1 60.44 60.98 61.29 60.4 60.4 64.6 10/09/2019 12:29:45 51.23 51.61 52.83 51.6 51.5 53.1 59.36 60.67 61.29 60.4 60.4 64.6 10/09/2019 12:29:46 52.06 51.89 52.83 51.6 51.5 53.1 59.93 60.02 61.29 60.4 60.4 64.6 10/09/2019 12:29:47 51.49 51.82 52.83 51.6 51.5 53.1 59.96 60.06 61.29 60.4 60.4 64.6 10/09/2019 12:29:48 52.12 51.98 52.83 51.6 51.5 53.1 59.98 60.22 61.29 60.4 60.4 64.6 10/09/2019 12:29:49 51.47 52.02 52.83 51.6 51.5 53.1 59.69 60.07 61.29 60.4 60.4 64.6 10/09/2019 12:29:50 52.42 52.17 52.83 51.6 51.5 53.1 59.52 59.79 61.29 60.4 60.4 64.6 10/09/2019 12:29:51 52.04 52.22 52.83 51.6 51.5 53.1 60.06 60.07 61.29 60.4 60.4 64.6 10/09/2019 12:29:52 51.82 52.04 52.83 51.6 51.5 53.1 60.11 60.16 61.29 60.4 60.4 64.6 10/09/2019 12:29:53 51.6 51.97 52.83 51.6 51.5 53.1 60.51 60.4 61.29 60.4 60.4 64.6 10/09/2019 12:29:54 51.11 51.75 52.83 51.6 51.5 53.1 59.6 60.29 61.29 60.4 60.4 64.6 10/09/2019 12:29:55 51.57 51.58 52.83 51.5 51.5 53.1 60.23 60.25 61.29 60.4 60.4 64.6 10/09/2019 12:29:56 52.6 52.32 52.83 51.6 51.5 53.1 60.02 60.07 61.24 60.3 60.4 64.6 10/09/2019 12:29:57 52.44 52.54 52.83 51.6 51.5 53.1 59.87 60.09 61.24 60.3 60.4 64.6 10/09/2019 12:29:58 52.36 52.54 52.83 51.6 51.5 53.1 60.41 60.34 61.24 60.3 60.4 64.6 10/09/2019 12:29:59 51.73 52.4 52.83 51.6 51.5 53.1 59.54 60.22 61.24 60.3 60.4 64.6 10/09/2019 12:30:00 51.41 52.04 52.83 51.6 51.5 53.1 59.97 60.03 61.24 60.3 60.4 64.6 10/09/2019 12:30:01 51.45 51.73 52.83 51.5 51.5 53 59.88 60.04 61.24 60.3 60.4 64.6 10/09/2019 12:30:02 51.39 51.63 52.83 51.5 51.5 53 59.01 59.86 61.24 60.3 60.4 64.6 10/09/2019 12:30:03 51.33 51.51 52.83 51.5 51.5 53 59.64 59.64 61.24 60.3 60.4 64.6 10/09/2019 12:30:04 51.51 51.51 52.83 51.6 51.5 53 59.64 59.67 61.24 60.3 60.4 64.6 10/09/2019 12:30:05 51.22 51.61 52.83 51.5 51.5 53 59.46 59.72 61.24 60.3 60.4 64.6 10/09/2019 12:30:06 51.82 51.74 52.83 51.6 51.5 53 60.45 60.2 61.24 60.3 60.4 64.6 10/09/2019 12:30:07 51.64 51.77 52.83 51.5 51.5 53 59.88 60.06 61.24 60.3 60.4 64.6 10/09/2019 12:30:08 52.53 52.28 52.83 51.6 51.5 53 60.28 60.27 61.24 60.3 60.4 64.6 10/09/2019 12:30:09 51.81 52.25 52.58 51.6 51.5 53 59.77 60.28 61.24 60.3 60.4 64.6 10/09/2019 12:30:10 53.37 53.23 53.23 51.6 51.5 53 60.76 60.52 61.24 60.3 60.4 64.6 10/09/2019 12:30:11 52.13 52.7 53.23 51.6 51.5 53 60.1 60.48 61.24 60.3 60.4 64.6 10/09/2019 12:30:12 51.97 52.57 53.23 51.6 51.5 53 59.77 60.16 61.16 60.3 60.4 64.6 10/09/2019 12:30:13 52 52.2 53.23 51.6 51.5 53 60.22 60.28 60.98 60.3 60.4 64.6 10/09/2019 12:30:14 52.64 52.85 53.23 51.6 51.5 53 60.18 60.26 60.67 60.3 60.4 64.6 10/09/2019 12:30:15 52.39 52.7 53.23 51.6 51.5 53 60.11 60.25 60.52 60.3 60.4 64.6 10/09/2019 12:30:16 50.37 52.44 53.23 51.6 51.5 53 59.39 60.18 60.52 60.3 60.4 64.6 10/09/2019 12:30:17 51.31 51.38 53.23 51.6 51.5 53 60.39 60.14 60.52 60.3 60.4 64.6 10/09/2019 12:30:18 51.69 51.69 53.23 51.6 51.5 53 59.86 60.14 60.52 60.3 60.4 64.6 10/09/2019 12:30:19 52.39 52.17 53.23 51.6 51.5 53 60.06 60.25 60.52 60.3 60.4 64.6 10/09/2019 12:30:20 52.66 52.52 53.23 51.6 51.5 53 59.88 60.04 60.52 60.3 60.4 64.6 10/09/2019 12:30:21 51.63 52.65 53.23 51.6 51.5 53 59.86 60.23 60.52 60.3 60.4 64.6 10/09/2019 12:30:22 52.6 52.45 53.23 51.6 51.5 53 59.98 60.01 60.52 60.3 60.4 64.6 10/09/2019 12:30:23 51.91 52.66 53.23 51.6 51.5 53 60.08 60.1 60.52 60.3 60.4 64.6 10/09/2019 12:30:24 56.3 55.09 55.09 51.6 51.5 53 61.61 61.13 61.13 60.3 60.4 64.6 10/09/2019 12:30:25 73.09 71.19 71.19 53.3 52.2 53.1 75.11 73.23 73.23 60.7 60.5 64.6 10/09/2019 12:30:26 73.89 73.19 73.19 54.7 52.8 53.3 75.78 75.16 75.16 61.1 60.7 64.6 10/09/2019 12:30:27 54.62 73.01 73.19 54.7 52.8 53.3 60.84 74.96 75.16 61.1 60.7 64.6 10/09/2019 12:30:28 52.51 68.85 73.19 54.7 52.8 53.3 59.87 70.97 75.16 61.1 60.7 64.6 10/09/2019 12:30:29 51.26 64.78 73.19 54.7 52.8 53.3 59.9 67.27 75.16 61.1 60.7 64.6 10/09/2019 12:30:30 55.77 60.88 73.19 54.7 52.8 53.3 61.61 64.22 75.16 61.1 60.7 64.6 10/09/2019 12:30:31 73.04 71.14 73.19 55.6 53.3 53.4 75.08 73.2 75.16 61.5 60.8 64.6 10/09/2019 12:30:32 73.82 73.17 73.19 56.5 53.8 53.5 75.75 75.17 75.17 61.8 61 64.6 10/09/2019 12:30:33 54.72 72.95 73.19 56.5 53.8 53.5 61.23 74.93 75.17 61.8 61 64.6 10/09/2019 12:30:34 51.05 68.79 73.19 56.5 53.8 53.5 60.41 70.97 75.17 61.8 61 64.6 10/09/2019 12:30:35 51.5 64.67 73.19 56.5 53.8 53.5 60.51 67.33 75.17 61.8 61 64.6 10/09/2019 12:30:36 55.62 60.78 73.19 56.5 53.8 53.5 61.91 64.39 75.17 61.8 61 64.6 10/09/2019 12:30:37 70.12 69.12 73.19 56.8 54 53.6 72.13 71.32 75.17 62 61 64.6 10/09/2019 12:30:38 51.22 67.15 73.19 56.8 54 53.6 59.75 69.37 75.17 62 61 64.6 10/09/2019 12:30:39 51.3 63.09 73.19 56.8 54 53.6 59.3 65.86 75.17 62 61 64.6 10/09/2019 12:30:40 52.19 59.26 73.19 56.8 54 53.6 60.44 62.97 75.17 62 61 64.6 10/09/2019 12:30:41 52.03 56.21 73.19 56.8 54 53.6 60.29 61.55 75.17 62 61 64.6 10/09/2019 12:30:42 51.72 54.08 73.19 56.8 54 53.6 60.21 60.89 75.17 62 61 64.6 10/09/2019 12:30:43 51.35 53.21 73.19 56.8 54 53.6 59.51 60.49 75.17 62 61 64.6 10/09/2019 12:30:44 51.01 51.77 73.19 56.8 54 53.6 59.87 60.06 75.17 62 61 64.6 10/09/2019 12:30:45 51.31 51.41 73.19 56.8 54 53.6 60.01 60.07 75.17 62 61 64.6 10/09/2019 12:30:46 51.03 51.71 73.19 56.8 54 53.6 59.77 60.15 75.17 62 61 64.6 10/09/2019 12:30:47 52.68 52.51 73.19 56.8 54 53.6 59.98 60.05 75.17 62 61 64.6 10/09/2019 12:30:48 51.67 52.49 73.19 56.8 54 53.6 59.75 60.13 75.17 62 61 64.6 10/09/2019 12:30:49 52.37 52.52 73.19 56.8 54 53.6 59.56 59.87 75.17 62 61 64.6 10/09/2019 12:30:50 50.27 52.29 73.19 56.8 54 53.6 59.43 59.71 75.17 62 61 64.6 10/09/2019 12:30:51 51.5 51.78 73.19 56.8 54 53.6 59.59 59.7 75.17 62 61 64.6 10/09/2019 12:30:52 51.53 51.55 73.19 56.8 54 53.6 60.37 60.19 75.17 62 61 64.6 10/09/2019 12:30:53 50.88 51.67 73.19 56.8 54 53.6 59.43 60.16 75.17 62 61 64.6 10/09/2019 12:30:54 51.92 51.82 73.19 56.8 54 53.6 60.43 60.15 75.17 62 61 64.6 10/09/2019 12:30:55 51.96 52.14 73.19 56.8 54 53.6 59.69 60.2 75.17 62 61 64.6 10/09/2019 12:30:56 52.33 52.44 73.17 56.8 54 53.6 60.15 60.26 75.17 62 61 64.6 10/09/2019 12:30:57 51.18 52.48 73.17 56.8 54 53.6 60.09 60.51 75.17 62 61 64.6 10/09/2019 12:30:58 51.15 51.92 73.17 56.8 54 53.6 59.44 60.08 75.17 62 61 64.6 10/09/2019 12:30:59 51.78 51.74 73.17 56.8 54 53.6 60.24 60.09 75.17 62 61 64.6 10/09/2019 12:31:00 52.29 52.15 73.17 56.8 54 53.6 60.32 60.37 75.17 62 61 64.6 10/09/2019 12:31:01 51.91 52.73 73.17 56.8 54 53.6 59.64 60.55 75.17 62 61 64.6 10/09/2019 12:31:02 52.3 52.21 72.95 56.8 54 53.6 60.05 60.1 74.93 62 61 64.6 10/09/2019 12:31:03 51.34 52.2 69.12 56.8 54 53.6 60 60.23 71.32 62 61 64.6 10/09/2019 12:31:04 52.36 52.27 69.12 56.8 54 53.6 60.37 60.37 71.32 62 61 64.6 10/09/2019 12:31:05 51.67 52.08 69.12 56.8 54 53.6 60.09 60.31 71.32 62 61 64.6 10/09/2019 12:31:06 51.75 51.97 69.12 56.8 54 53.6 59.95 60.27 71.32 62 61 64.6 10/09/2019 12:31:07 52.81 52.73 67.15 56.8 54 53.6 60.27 60.38 69.37 62 61 64.6 10/09/2019 12:31:08 52.29 52.76 63.09 56.8 54 53.6 59.98 60.35 65.86 62 61 64.6 10/09/2019 12:31:09 50.7 52.38 59.26 56.8 54 53.6 59.36 60.07 62.97 62 61 64.6 10/09/2019 12:31:10 52.48 52.4 56.21 56.8 54 53.6 59.74 59.91 61.55 62 61 64.6 10/09/2019 12:31:11 51.64 52.25 54.08 56.8 54 53.6 59.41 59.86 60.89 62 61 64.6 10/09/2019 12:31:12 50.96 52.14 53.21 56.8 54 53.6 59.36 59.74 60.55 62 61 64.6 10/09/2019 12:31:13 52.27 52.08 52.76 56.8 54 53.6 60.48 60.2 60.55 62 61 64.6 10/09/2019 12:31:14 50.76 51.94 52.76 56.8 54 53.6 59.4 60.23 60.55 62 61 64.6 10/09/2019 12:31:15 51.78 51.73 52.76 56.8 54 53.6 60.29 60.16 60.55 62 61 64.6 10/09/2019 12:31:16 51.43 51.77 52.76 56.8 54 53.6 59.23 60.05 60.55 62 61 64.6 10/09/2019 12:31:17 51.63 51.82 52.76 56.8 54 53.6 59.7 59.96 60.55 62 61 64.6 10/09/2019 12:31:18 53.04 52.74 52.76 56.8 54 53.6 60.14 60.11 60.55 62 61 64.6 10/09/2019 12:31:19 51.19 52.57 52.76 56.8 54 53.6 59.77 60.01 60.55 62 61 64.6 10/09/2019 12:31:20 52.05 52.18 52.76 56.8 54 53.6 59.63 59.97 60.55 62 61 64.6 10/09/2019 12:31:21 50.13 51.92 52.76 56.8 54 53.6 58.92 59.7 60.55 61.9 61 64.6 10/09/2019 12:31:22 51.34 51.99 52.76 56.8 54 53.6 59.46 59.82 60.55 61.9 61 64.6 10/09/2019 12:31:23 52.71 52.24 52.76 56.8 54 53.6 60.48 60.18 60.55 61.9 61 64.6 10/09/2019 12:31:24 51.57 52.49 52.76 56.8 54 53.6 59.83 60.23 60.55 61.9 61 64.6 10/09/2019 12:31:25 50.42 51.79 52.76 56.8 54 53.6 59.05 59.92 60.55 61.9 61 64.6 10/09/2019 12:31:26 51.66 51.52 52.76 56.8 54 53.6 59.99 59.81 60.55 61.9 61 64.6 10/09/2019 12:31:27 51.17 51.41 52.76 56.8 54 53.6 59.12 59.82 60.55 61.9 61 64.6 10/09/2019 12:31:28 51.93 51.97 52.76 56.8 54 53.6 59.81 59.79 60.55 61.9 61 64.6 10/09/2019 12:31:29 51.48 52.15 52.76 56.8 54 53.6 59.71 59.99 60.55 61.9 61 64.6 10/09/2019 12:31:30 52.1 52.23 52.76 56.8 54 53.6 59.57 59.75 60.55 61.9 61 64.6 10/09/2019 12:31:31 51.57 52.46 52.76 56.8 54 53.6 59.59 59.82 60.38 61.9 61 64.6 10/09/2019 12:31:32 52.17 52.08 52.76 56.8 54 53.6 59.93 59.9 60.38 61.9 61 64.6 10/09/2019 12:31:33 51.22 52.07 52.76 56.8 54 53.6 60.07 60.12 60.38 61.9 61 64.6 10/09/2019 12:31:34 52.06 52.14 52.76 56.8 54 53.6 59.84 60.33 60.38 61.9 61 64.6 10/09/2019 12:31:35 51.4 51.74 52.76 56.8 54 53.5 60.04 60 60.38 61.9 61 64.6 10/09/2019 12:31:36 51.11 51.91 52.76 56.8 54 53.5 61.19 60.9 60.9 61.9 61 64.6 10/09/2019 12:31:37 51.7 51.66 52.76 56.8 54 53.5 59.82 60.92 60.92 61.9 61 64.6 10/09/2019 12:31:38 51.88 51.94 52.74 56.8 54 53.5 60.66 60.58 60.92 61.9 61 64.6 10/09/2019 12:31:39 51.08 51.96 52.74 56.8 54 53.5 60.32 60.59 60.92 61.9 61 64.6 10/09/2019 12:31:40 51.52 51.75 52.74 56.8 54 53.5 61.18 61.22 61.22 61.9 61 64.6 10/09/2019 12:31:41 51.1 51.96 52.74 56.8 54 53.5 59.74 60.8 61.22 61.9 61 64.6 10/09/2019 12:31:42 51.94 51.73 52.74 56.8 54 53.5 60.45 60.47 61.22 62 61 64.6 10/09/2019 12:31:43 51.08 51.74 52.74 56.8 54 53.5 60.77 60.86 61.22 62 61 64.6 10/09/2019 12:31:44 51.37 51.74 52.74 56.8 54 53.5 59.91 60.6 61.22 62 61 64.6 10/09/2019 12:31:45 52.58 52.42 52.74 56.8 54 53.5 60.32 60.35 61.22 62 61 64.6 10/09/2019 12:31:46 51.63 52.31 52.74 56.8 54 53.5 60.21 60.34 61.22 62 61 64.6 10/09/2019 12:31:47 50.57 52.02 52.74 56.8 54 53.5 60.57 60.64 61.22 62 61 64.6 10/09/2019 12:31:48 51.05 51.46 52.57 56.8 54 53.5 60.33 60.63 61.22 62 61 64.6 10/09/2019 12:31:49 51.18 51.48 52.49 56.8 54 53.5 59.92 60.4 61.22 62 61 64.6 10/09/2019 12:31:50 51.96 51.97 52.49 56.8 54 53.5 60.28 60.44 61.22 62 61 64.6 10/09/2019 12:31:51 51.65 51.96 52.49 56.8 54 53.5 60.26 60.42 61.22 62 61 64.6 10/09/2019 12:31:52 51.31 51.91 52.49 56.8 54 53.5 61.24 61.09 61.22 62 61 64.6 10/09/2019 12:31:53 51.78 51.82 52.49 56.8 54 53.5 60.1 61 61.22 62 61 64.6 10/09/2019 12:31:54 50.78 51.81 52.46 56.8 54 53.5 60.43 60.43 61.22 62 61 64.6 10/09/2019 12:31:55 52.15 52.08 52.46 56.8 54 53.5 60.72 60.74 61.22 62 61 64.6 10/09/2019 12:31:56 51.33 51.91 52.46 56.8 54 53.5 60.3 60.75 61.22 62 61 64.6 10/09/2019 12:31:57 51.39 51.97 52.46 56.8 54 53.5 60.21 60.59 61.22 62 61 64.6 10/09/2019 12:31:58 53.13 52.95 52.95 56.8 54 53.5 60.25 60.35 61.22 62 61 64.6 10/09/2019 12:31:59 50.7 53.03 53.03 56.8 54 53.5 60.9 60.85 61.22 62 61 64.6 10/09/2019 12:32:00 52 52.12 53.03 56.8 54 53.5 61.43 61.3 61.3 62 61 64.6 10/09/2019 12:32:01 52.02 52.37 53.03 56.8 54 53.5 61.06 61.54 61.54 62 61 64.6 10/09/2019 12:32:02 51.26 52.04 53.03 56.8 54 53.5 61.85 61.84 61.84 62 61 64.6 10/09/2019 12:32:03 51.02 51.49 53.03 56.8 54 53.5 61.21 61.56 61.84 62 61 64.6 10/09/2019 12:32:04 50.81 51.39 53.03 56.8 54 53.5 60.9 61.44 61.84 62 61 64.6 10/09/2019 12:32:05 51.46 51.39 53.03 56.8 54 53.5 60.76 61.23 61.84 62 61 64.6 10/09/2019 12:32:06 51.97 51.95 53.03 56.8 54 53.5 60.65 60.83 61.84 62 61 64.6 10/09/2019 12:32:07 50.85 51.88 53.03 56.8 54 53.5 60.37 60.89 61.84 62 61 64.6 10/09/2019 12:32:08 51.59 51.79 53.03 56.8 54 53.5 61.12 61.04 61.84 62 61 64.6 10/09/2019 12:32:09 51.5 51.82 53.03 56.8 54 53.5 60.73 61.18 61.84 62 61 64.6 10/09/2019 12:32:10 51.89 52.06 53.03 56.8 54 53.5 59.88 60.77 61.84 62 61 64.6 10/09/2019 12:32:11 51.49 52.08 53.03 56.8 54 53.5 60.91 60.87 61.84 62 61 64.6 10/09/2019 12:32:12 51.81 52.12 53.03 56.8 54 53.5 59.95 60.69 61.84 62 61 64.6 10/09/2019 12:32:13 51.16 51.83 53.03 56.8 54 53.5 60.43 60.64 61.84 62 61 64.6 10/09/2019 12:32:14 51.91 51.82 53.03 56.8 54 53.5 60.34 60.37 61.84 62 61 64.6 10/09/2019 12:32:15 51.93 52.11 53.03 56.8 54 53.5 60.63 60.72 61.84 62 61 64.6 10/09/2019 12:32:16 52.09 52.15 53.03 56.8 54 53.5 60.29 60.56 61.84 62 61 64.6 10/09/2019 12:32:17 51.13 52.19 53.03 56.8 54 53.5 59.92 60.36 61.84 62 61 64.6 10/09/2019 12:32:18 51.85 52.09 53.03 56.8 54 53.5 59.33 60.03 61.84 62 61 64.6 10/09/2019 12:32:19 50.98 51.7 53.03 56.8 54 53.5 60.04 59.96 61.84 62 61 64.6 10/09/2019 12:32:20 51.96 52.21 53.03 56.8 54 53.5 60.46 60.52 61.84 62 61 64.6 10/09/2019 12:32:21 51.39 52.06 53.03 56.8 54 53.5 59.6 60.19 61.84 62 61 64.6 10/09/2019 12:32:22 52.18 52.02 53.03 56.8 54 53.5 60.17 60.13 61.84 62 61 64.6 10/09/2019 12:32:23 52.39 52.4 53.03 56.8 54 53.5 60.45 60.38 61.84 62 61 64.6 10/09/2019 12:32:24 51.78 52.28 53.03 56.8 54 53.5 60.35 60.54 61.84 62 61 64.6 10/09/2019 12:32:25 51.57 51.96 53.03 56.8 54 53.5 60.41 60.59 61.84 62 61 64.6 10/09/2019 12:32:26 50.25 51.71 53.03 56.8 54 53.5 59.66 60.4 61.84 62 61 64.6 10/09/2019 12:32:27 51.27 51.34 53.03 56.8 54 53.5 60.2 60.24 61.84 62 61 64.6 10/09/2019 12:32:28 53.15 52.79 53.03 56.8 54 53.5 60.53 60.6 61.84 62 61 64.6 10/09/2019 12:32:29 52.48 53.26 53.26 56.8 54 53.5 60.28 60.67 61.84 62 61 64.6 10/09/2019 12:32:30 53.15 52.98 53.26 56.8 54 53.5 60.72 60.63 61.84 62 61 64.6 10/09/2019 12:32:31 50.91 52.87 53.26 56.8 54 53.5 59.98 60.76 61.84 62 61 64.6 10/09/2019 12:32:32 51.45 51.74 53.26 56.8 54 53.5 59.81 60.09 61.56 62 61 64.6 10/09/2019 12:32:33 51.56 51.72 53.26 56.8 54 53.5 60.4 60.32 61.44 62 61 64.6 10/09/2019 12:32:34 50.89 51.85 53.26 56.8 54 53.5 60.21 60.51 61.23 62 61 64.6 10/09/2019 12:32:35 52.72 52.54 53.26 56.8 54 53.5 60.77 60.6 61.18 62 61 64.6 10/09/2019 12:32:36 51.77 52.19 53.26 56.8 54 53.5 60.33 60.76 61.18 62 61 64.6 10/09/2019 12:32:37 51.74 52.11 53.26 56.8 54 53.5 60.13 60.4 61.18 62 61 64.6 10/09/2019 12:32:38 51.49 52.13 53.26 56.8 54 53.5 59.88 60.33 61.18 62 61 64.6 10/09/2019 12:32:39 50.91 52.04 53.26 56.8 54 53.5 60.16 60.34 60.87 62 61 64.6 10/09/2019 12:32:40 51.35 51.45 53.26 56.8 54 53.5 59.95 60.26 60.87 62 61 64.6 10/09/2019 12:32:41 51.29 51.47 53.26 56.8 54 53.5 59.34 60 60.76 62 61 64.6 10/09/2019 12:32:42 51.26 51.63 53.26 56.8 54 53.5 60.11 60 60.76 62 61 64.6 10/09/2019 12:32:43 51.11 51.43 53.26 56.8 54 53.5 60.06 60.2 60.76 62 61 64.6 10/09/2019 12:32:44 50.77 51.58 53.26 56.8 54 53.5 59.71 60.07 60.76 61.9 61 64.6 10/09/2019 12:32:45 52.64 52.22 53.26 56.8 54 53.5 60.54 60.43 60.76 62 61 64.6 10/09/2019 12:32:46 50.06 52.08 53.26 56.8 54 53.5 60.23 60.68 60.76 61.9 61 64.6 10/09/2019 12:32:47 51.78 51.89 53.26 56.8 54 53.5 60.58 60.66 60.76 61.9 61 64.6 10/09/2019 12:32:48 51.49 51.67 53.26 56.8 54 53.5 59.8 60.37 60.76 61.9 61 64.6 10/09/2019 12:32:49 50.75 51.65 53.26 56.8 54 53.5 59.65 60.09 60.76 61.9 61 64.6 10/09/2019 12:32:50 50.72 51.27 53.26 56.8 54 53.5 60.38 60.34 60.76 61.9 61 64.6 10/09/2019 12:32:51 51.81 51.91 53.26 56.8 54 53.5 60.89 60.88 60.88 61.9 61 64.6 10/09/2019 12:32:52 51.07 51.43 53.26 56.8 54 53.5 63.24 62.61 62.61 62 61 64.6 10/09/2019 12:32:53 51.22 51.44 53.26 56.8 54 53.5 62.21 62.64 62.64 62 61 64.6 10/09/2019 12:32:54 51.85 52 53.26 56.8 54 53.5 59.77 62.43 62.64 62 61 64.6 10/09/2019 12:32:55 50.79 52 53.26 56.8 54 53.5 60.2 61.01 62.64 62 61 64.6 10/09/2019 12:32:56 49.85 51.32 53.26 56.8 54 53.5 58.99 60.52 62.64 62 61 64.6 10/09/2019 12:32:57 51.9 51.66 53.26 56.8 54 53.5 59.96 59.96 62.64 62 61 64.6 10/09/2019 12:32:58 52.1 52.27 53.26 56.8 54 53.5 61.02 60.74 62.64 62 61 64.6 10/09/2019 12:32:59 51.07 52.16 52.98 56.8 54 53.5 60.25 60.65 62.64 62 61 64.6 10/09/2019 12:33:00 51.19 51.55 52.87 56.8 54 53.5 59.93 60.4 62.64 62 61 64.6 10/09/2019 12:33:01 51.13 51.71 52.54 56.8 54 53.5 59.98 60.26 62.64 62 61 64.6 10/09/2019 12:33:02 52.04 51.8 52.54 56.8 54 53.5 59.68 60.13 62.64 62 61 64.6 10/09/2019 12:33:03 51.76 52.14 52.54 56.8 54 53.5 59.88 60.06 62.64 61.9 61 64.6 10/09/2019 12:33:04 52.67 52.39 52.54 56.8 54 53.5 60.31 60.29 62.64 61.9 61 64.6 10/09/2019 12:33:05 51.2 52.37 52.39 56.8 54 53.5 60.32 60.36 62.64 61.9 61 64.6 10/09/2019 12:33:06 52.51 52.4 52.4 56.8 54 53.5 60.32 60.43 62.64 61.9 61 64.6 10/09/2019 12:33:07 51.2 52.11 52.4 56.8 54 53.5 59.94 60.24 62.64 61.9 61 64.6 10/09/2019 12:33:08 51.05 51.7 52.4 56.8 54 53.5 59.14 60.3 62.64 61.9 61 64.6 10/09/2019 12:33:09 52.46 52.37 52.4 56.8 54 53.5 59.99 59.86 62.64 61.9 61 64.6 10/09/2019 12:33:10 51.44 52.01 52.4 56.8 54 53.5 59.78 60.06 62.64 61.9 61 64.6 10/09/2019 12:33:11 52.39 52.54 52.54 56.8 54 53.5 59.87 60 62.64 61.9 61 64.6 10/09/2019 12:33:12 51.02 52.01 52.54 56.8 54 53.5 59.51 60 62.64 61.9 61 64.6 10/09/2019 12:33:13 51.38 51.68 52.54 56.8 54 53.5 59.87 59.94 62.64 61.9 61 64.6 10/09/2019 12:33:14 51.46 51.66 52.54 56.8 54 53.5 60.04 60 62.64 61.9 61 64.6 10/09/2019 12:33:15 51.43 52.11 52.54 56.8 54 53.5 59.89 60.05 62.64 61.9 61 64.6 10/09/2019 12:33:16 51.83 52.03 52.54 56.8 54 53.5 59.63 60.07 62.64 61.9 61 64.6 10/09/2019 12:33:17 51.57 52.07 52.54 56.8 54 53.5 59.58 59.77 62.64 61.9 61 64.6 10/09/2019 12:33:18 51.72 51.87 52.54 56.8 54 53.5 59.89 59.96 62.64 61.9 61 64.6 10/09/2019 12:33:19 51.79 52.26 52.54 56.8 54 53.5 60.97 60.69 62.64 61.9 61 64.6 10/09/2019 12:33:20 51.23 51.76 52.54 56.8 54 53.5 60.35 60.7 62.64 61.9 61 64.6 10/09/2019 12:33:21 51.79 52.24 52.54 56.8 54 53.5 60.63 60.66 62.64 61.9 61 64.6 10/09/2019 12:33:22 51.26 51.45 52.54 56.8 54 53.5 60.62 60.75 62.64 61.9 61 64.6 10/09/2019 12:33:23 51.37 51.64 52.54 56.8 54 53.5 60.32 60.76 62.43 61.9 61 64.6 10/09/2019 12:33:24 51.2 51.6 52.54 56.8 54 53.5 60.65 60.77 61.01 61.9 61 64.6 10/09/2019 12:33:25 51.24 51.65 52.54 56.8 54 53.5 60.48 60.8 60.8 61.9 61 64.6 10/09/2019 12:33:26 52.21 52.19 52.54 56.8 54 53.5 60.52 60.66 60.8 61.9 61 64.6 10/09/2019 12:33:27 51.71 52.13 52.54 56.8 54 53.5 59.68 60.54 60.8 61.9 61 64.6 10/09/2019 12:33:28 51.78 52.28 52.54 56.8 54 53.5 59.56 60.18 60.8 61.9 61 64.6 10/09/2019 12:33:29 52.04 52.23 52.54 56.8 54 53.5 60.07 60.04 60.8 61.9 61 64.6 10/09/2019 12:33:30 51.52 52.01 52.54 56.8 54 53.5 60.21 60.31 60.8 61.9 61 64.6 10/09/2019 12:33:31 52.03 52.31 52.54 56.8 54 53.5 60.27 60.37 60.8 61.9 61 64.6 10/09/2019 12:33:32 51.18 51.9 52.54 56.8 54 53.5 59.53 60.19 60.8 61.9 61 64.6 10/09/2019 12:33:33 52.43 52.43 52.54 56.8 54 53.5 60.21 60.13 60.8 61.9 61 64.6 10/09/2019 12:33:34 53.42 53.52 53.52 56.8 54 53.5 60.91 60.68 60.8 61.9 61 64.6 10/09/2019 12:33:35 51.6 53.1 53.52 56.8 54 53.5 59.94 60.67 60.8 61.9 61 64.6 10/09/2019 12:33:36 51.62 52.64 53.52 56.8 54 53.5 60.19 60.38 60.8 61.9 61 64.6 10/09/2019 12:33:37 51.77 52.02 53.52 56.8 54 53.5 59.65 60.23 60.8 61.9 61 64.6 10/09/2019 12:33:38 51.79 52.2 53.52 56.8 54 53.5 60.14 60.12 60.8 61.9 61 64.6 10/09/2019 12:33:39 51.77 51.99 53.52 56.8 54 53.5 59.52 60.09 60.8 61.9 61 64.6 10/09/2019 12:33:40 50.88 52.01 53.52 56.8 54 53.5 59.92 60.15 60.8 61.9 61 64.6 10/09/2019 12:33:41 51.31 51.59 53.52 56.8 54 53.5 59.84 60.13 60.8 61.9 61 64.6 10/09/2019 12:33:42 51.63 51.57 53.52 56.8 54 53.5 59.98 60.15 60.8 61.9 61 64.6 10/09/2019 12:33:43 51.67 51.84 53.52 56.8 54 53.5 59.99 60.11 60.8 61.9 61 64.6 10/09/2019 12:33:44 52.08 52.22 53.52 56.8 54 53.5 60.18 60.26 60.8 61.9 61 64.6 10/09/2019 12:33:45 50.86 51.87 53.52 56.8 54 53.5 59.39 60.21 60.8 61.9 61 64.6 10/09/2019 12:33:46 51.71 51.96 53.52 56.8 54 53.5 59.73 60.06 60.8 61.9 61 64.6 10/09/2019 12:33:47 51.08 51.88 53.52 56.8 54 53.5 59.73 59.81 60.8 61.9 61 64.6 10/09/2019 12:33:48 52.25 52.2 53.52 56.8 54 53.5 59.68 59.86 60.8 61.9 61 64.6 10/09/2019 12:33:49 51.69 52.04 53.52 56.8 54 53.5 60.01 60.03 60.8 61.9 61 64.6 10/09/2019 12:33:50 51.17 51.96 53.52 56.8 54 53.5 59.8 60.14 60.8 61.9 61 64.6 10/09/2019 12:33:51 52.18 52.14 53.52 56.8 54 53.5 59.87 59.98 60.8 61.9 61 64.6 10/09/2019 12:33:52 53.7 53.64 53.64 56.8 54 53.5 59.73 60 60.8 61.9 61 64.6 10/09/2019 12:33:53 53.42 54.04 54.04 56.8 54 53.5 60.13 60.28 60.8 61.9 61 64.6 10/09/2019 12:33:54 51.25 53.48 54.04 56.8 54 53.5 59.76 60.26 60.8 61.9 61 64.6 10/09/2019 12:33:55 52.47 52.61 54.04 56.8 54 53.5 59.41 59.88 60.68 61.9 61 64.6 10/09/2019 12:33:56 52.34 52.82 54.04 56.8 54 53.5 60.16 59.98 60.68 61.9 61 64.6 10/09/2019 12:33:57 51.65 52.4 54.04 56.8 54 53.5 60.54 60.45 60.68 61.9 61 64.6 10/09/2019 12:33:58 51.54 52.29 54.04 56.8 54 53.5 59.54 60.34 60.68 61.9 61 64.6 10/09/2019 12:33:59 52 52.63 54.04 56.8 54 53.5 59.83 59.95 60.68 61.9 61 64.6 10/09/2019 12:34:00 51.24 51.68 54.04 56.8 54 53.5 60.27 60.41 60.68 61.9 61 64.6 10/09/2019 12:34:01 51.62 51.8 54.04 56.8 54 53.5 59.95 60.34 60.68 61.9 61 64.6 10/09/2019 12:34:02 52.43 52.2 54.04 56.8 54 53.5 60.77 60.61 60.68 61.9 61 64.6 10/09/2019 12:34:03 53.19 53.31 54.04 56.8 54 53.5 59.95 60.65 60.68 61.9 61 64.6 10/09/2019 12:34:04 53.61 53.41 54.04 56.8 54 53.5 60.1 60.2 60.67 61.9 61 64.6 10/09/2019 12:34:05 52.01 53.17 54.04 56.8 54 53.5 58.96 60.12 60.65 61.9 61 64.6 10/09/2019 12:34:06 51.86 52.44 54.04 56.8 54 53.5 59.66 59.71 60.65 61.9 61 64.6 10/09/2019 12:34:07 52.19 52.28 54.04 56.8 54 53.5 59.73 59.77 60.65 61.9 61 64.6 10/09/2019 12:34:08 51.71 52.32 54.04 56.8 54 53.5 60.35 60.36 60.65 61.9 61 64.6 10/09/2019 12:34:09 50.02 51.89 54.04 56.8 54 53.5 59.61 60.44 60.65 61.9 61 64.6 10/09/2019 12:34:10 52.67 52.27 54.04 56.8 54 53.5 60.42 60.29 60.65 61.9 61 64.6 10/09/2019 12:34:11 51.59 52.25 54.04 56.8 54 53.5 60.3 60.32 60.65 61.9 61 64.6 10/09/2019 12:34:12 51.94 52.04 54.04 56.8 54 53.4 60.41 60.49 60.65 61.9 61 64.6 10/09/2019 12:34:13 52 52.14 54.04 56.8 54 53.4 60.58 60.61 60.65 61.9 61 64.6 10/09/2019 12:34:14 52.31 52.18 54.04 56.8 54 53.4 60.05 60.47 60.65 61.9 61 64.6 10/09/2019 12:34:15 52.13 52.28 54.04 56.8 54 53.4 59.6 60.19 60.65 61.9 61 64.6 10/09/2019 12:34:16 51.89 52.31 54.04 56.8 54 53.4 59.91 60.06 60.65 61.9 61 64.6 10/09/2019 12:34:17 52.09 52.22 54.04 56.8 54 53.4 59.9 60 60.65 61.9 61 64.6 10/09/2019 12:34:18 51.62 52.39 54.04 56.8 54 53.4 60.46 60.48 60.65 61.9 61 64.6 10/09/2019 12:34:19 52.65 52.46 54.04 56.8 54 53.4 59.97 60.41 60.65 61.9 61 64.6 10/09/2019 12:34:20 52.05 52.28 54.04 56.8 54 53.4 60.59 60.51 60.65 61.9 61 64.6 10/09/2019 12:34:21 51.78 52.25 54.04 56.8 54 53.4 59.98 60.41 60.65 61.9 61 64.6 10/09/2019 12:34:22 52.14 52.12 54.04 56.8 54 53.4 60.04 60.28 60.65 61.9 61 64.6 10/09/2019 12:34:23 52.13 52.31 53.48 56.8 54 53.4 59.38 60.05 60.65 61.9 61 64.6 10/09/2019 12:34:24 52.15 52.22 53.41 56.8 54 53.4 59.76 59.99 60.65 61.9 61 64.6 10/09/2019 12:34:25 51.53 52.47 53.41 56.8 54 53.4 59.31 59.78 60.65 61.9 61 64.6 10/09/2019 12:34:26 52.35 52.19 53.41 56.8 54 53.4 60.2 60.06 60.65 61.9 61 64.6 10/09/2019 12:34:27 51.55 52.34 53.41 56.8 54 53.4 59.98 60.12 60.65 61.9 61 64.6 10/09/2019 12:34:28 53.34 52.99 53.41 56.8 54 53.4 61.52 61.1 61.1 61.9 61 64.6 10/09/2019 12:34:29 52.07 52.88 53.41 56.8 54 53.4 62.51 62.38 62.38 61.9 61 64.6 10/09/2019 12:34:30 51.72 52.43 53.41 56.8 54 53.4 59.63 61.76 62.38 61.9 61 64.6 10/09/2019 12:34:31 52.89 52.78 53.41 56.8 54 53.4 60.06 60.59 62.38 61.9 61 64.6 10/09/2019 12:34:32 50.83 52.48 53.41 56.8 54 53.4 59.18 60.24 62.38 61.9 61 64.6 10/09/2019 12:34:33 53.09 52.64 53.41 56.8 54 53.4 59.88 59.86 62.38 61.9 61 64.6 10/09/2019 12:34:34 51.19 52.5 53.17 56.8 54 53.4 59.15 59.88 62.38 61.9 61 64.6 10/09/2019 12:34:35 51.82 51.98 52.99 56.8 54 53.4 59.65 59.68 62.38 61.9 61 64.6 10/09/2019 12:34:36 51.73 52.12 52.99 56.8 54 53.4 60.22 60.07 62.38 61.9 61 64.6 10/09/2019 12:34:37 53.18 52.84 52.99 56.8 54 53.3 59.89 60.01 62.38 61.9 61 64.6 10/09/2019 12:34:38 52.54 52.82 52.99 56.8 54 53.3 59.99 60.05 62.38 61.9 61 64.6 10/09/2019 12:34:39 52.12 52.63 52.99 56.8 54 53.3 59.89 60.16 62.38 61.9 61 64.6 10/09/2019 12:34:40 52.31 52.62 52.99 56.8 54 53.3 59.94 60.01 62.38 61.9 61 64.6 10/09/2019 12:34:41 51.54 52.24 52.99 56.8 54 53.3 59.26 59.95 62.38 61.9 61 64.6 10/09/2019 12:34:42 52.23 52.15 52.99 56.8 54 53.3 59.95 59.84 62.38 61.9 61 64.6 10/09/2019 12:34:43 50.8 52.17 52.99 56.8 54 53.3 59.72 59.85 62.38 61.9 61 64.6 10/09/2019 12:34:44 51.68 51.7 52.99 56.8 54 53.3 60.1 60.12 62.38 61.9 61 64.6 10/09/2019 12:34:45 51.41 51.7 52.99 56.8 54 53.3 60.08 60.14 62.38 61.9 61 64.6 10/09/2019 12:34:46 53.1 52.66 52.99 56.8 54 53.3 60.38 60.44 62.38 61.9 61 64.6 10/09/2019 12:34:47 52.2 52.71 52.99 56.8 54 53.3 59.83 60.26 62.38 61.9 61 64.6 10/09/2019 12:34:48 52.62 52.77 52.99 56.8 54 53.3 59.67 60.07 62.38 61.9 61 64.6 10/09/2019 12:34:49 52.27 52.79 52.99 56.8 54 53.3 60.3 60.23 62.38 61.9 61 64.6 10/09/2019 12:34:50 51.85 52.64 52.99 56.8 54 53.3 60.42 60.59 62.38 61.9 61 64.6 10/09/2019 12:34:51 51.89 52.09 52.99 56.8 54 53.3 60.4 60.4 62.38 61.9 61 64.6 10/09/2019 12:34:52 52.44 52.41 52.99 56.8 54 53.3 60.04 60.46 62.38 61.9 61 64.6 10/09/2019 12:34:53 51.6 52.32 52.99 56.8 54 53.3 59.64 60.19 62.38 61.9 61 64.6 10/09/2019 12:34:54 52.84 52.54 52.99 56.8 54 53.3 60.26 60.22 62.38 61.9 61 64.6 10/09/2019 12:34:55 52.67 52.68 52.99 56.8 54 53.3 60.74 60.7 62.38 61.9 61 64.6 10/09/2019 12:34:56 52.75 52.93 52.99 56.8 54 53.3 60.25 60.7 62.38 61.9 61 64.6 10/09/2019 12:34:57 52.17 52.75 52.99 56.8 54 53.3 59.9 60.46 62.38 61.9 61 64.6 10/09/2019 12:34:58 52.04 52.31 52.93 56.8 54 53.3 59.8 60.19 62.38 61.9 61 64.6 10/09/2019 12:34:59 51.83 52.26 52.93 56.8 54 53.3 59.81 60 61.76 61.9 61 64.6 10/09/2019 12:35:00 51.75 52.04 52.93 56.8 54 53.3 59.55 59.99 60.7 61.9 61 64.6 10/09/2019 12:35:01 52.23 52.51 52.93 56.8 54 53.3 60.34 60.17 60.7 61.9 61 64.6 10/09/2019 12:35:02 51.91 52.05 52.93 56.8 54 53.3 59.68 60.04 60.7 61.9 61 64.6 10/09/2019 12:35:03 52.02 52.08 52.93 56.8 54 53.3 60.31 60.24 60.7 61.9 61 64.6 10/09/2019 12:35:04 52.8 52.75 52.93 56.8 54 53.3 59.83 60.17 60.7 61.9 61 64.6 10/09/2019 12:35:05 51.98 52.71 52.93 56.8 54 53.2 60.01 60.07 60.7 61.9 61 64.6 10/09/2019 12:35:06 51.77 52.36 52.93 56.8 54 53.2 59.85 60.13 60.7 61.9 61 64.5 10/09/2019 12:35:07 52.34 52.33 52.93 56.8 54 53.2 59.91 60.01 60.7 61.9 61 64.5 10/09/2019 12:35:08 51.87 52.3 52.93 56.8 54 53.2 59.77 60 60.7 61.9 61 64.5 10/09/2019 12:35:09 51.75 52.15 52.93 56.8 54 53.2 59.83 59.88 60.7 61.9 61 64.5 10/09/2019 12:35:10 51.7 52 52.93 56.8 54 53.2 59.75 59.89 60.7 61.9 61 64.5 10/09/2019 12:35:11 51.73 52.2 52.93 56.8 54 53.2 59.66 59.99 60.7 61.9 61 64.5 10/09/2019 12:35:12 52.53 52.28 52.93 56.8 54 53.2 60.33 60.13 60.7 61.9 61 64.5 10/09/2019 12:35:13 51.76 52.14 52.93 56.8 54 53.2 60.23 60.32 60.7 61.9 61 64.5 10/09/2019 12:35:14 52.31 52.43 52.93 56.8 54 53.2 60.38 60.41 60.7 61.9 61 64.5 10/09/2019 12:35:15 51.65 52.21 52.93 56.8 54 53.2 59.52 60.35 60.7 61.9 61 64.5 10/09/2019 12:35:16 52.19 52.2 52.93 56.8 54 53.2 59.93 59.97 60.7 61.9 61 64.5 10/09/2019 12:35:17 51.35 52.17 52.93 56.8 54 53.2 60.17 60.2 60.7 61.9 61 64.5 10/09/2019 12:35:18 52.25 52.17 52.93 56.8 54 53.2 59.83 60.12 60.7 61.9 61 64.5 10/09/2019 12:35:19 51.51 52.29 52.93 56.8 54 53.2 59.99 60.05 60.7 61.9 61 64.5 10/09/2019 12:35:20 51.53 51.83 52.93 56.8 54 53.2 59.67 60.04 60.7 61.9 61 64.5 10/09/2019 12:35:21 52.24 52.12 52.93 56.8 54 53.2 60.04 60.08 60.7 61.9 61 64.5 10/09/2019 12:35:22 52.09 52.25 52.93 56.8 54 53.2 60.25 60.24 60.7 61.9 61 64.5 10/09/2019 12:35:23 52.51 52.51 52.93 56.8 54 53.2 59.83 60.17 60.7 61.9 61 64.5 10/09/2019 12:35:24 52.45 52.5 52.93 56.8 54 53.2 59.86 60.15 60.7 61.9 61 64.5 10/09/2019 12:35:25 52.27 52.5 52.93 56.2 54 53.2 60.32 60.26 60.7 61.6 61 64.5 10/09/2019 12:35:26 51.32 52.41 52.75 55.2 54 53.2 59.85 60.3 60.46 61.2 61 64.5 10/09/2019 12:35:27 52.42 52.21 52.75 55.2 54 53.2 60.46 60.51 60.51 61.2 61 64.5 10/09/2019 12:35:28 51.05 52.16 52.75 55.2 54 53.2 59.88 60.28 60.51 61.2 61 64.5 10/09/2019 12:35:29 51.65 51.64 52.75 55.2 54 53.1 59.64 60.09 60.51 61.2 61 64.5 10/09/2019 12:35:30 52.01 51.92 52.75 55.2 54 53.1 60.1 60.06 60.51 61.2 61 64.5 10/09/2019 12:35:31 52.24 52.34 52.75 54.3 54 53.1 60.29 60.32 60.51 60.8 61 64.5 10/09/2019 12:35:32 52.68 52.86 52.86 52.7 54 53.1 60.4 60.41 60.51 60.3 61 64.5 10/09/2019 12:35:33 52.19 52.52 52.86 52.7 54 53.1 59.8 60.39 60.51 60.3 61 64.5 10/09/2019 12:35:34 51.98 52.37 52.86 52.7 54 53.1 59.76 60 60.51 60.3 61 64.5 10/09/2019 12:35:35 51.79 52.36 52.86 52.7 54 53.1 61.41 61.07 61.07 60.3 61 64.5 10/09/2019 12:35:36 51.77 51.93 52.86 52.7 54 53.1 61.39 61.53 61.53 60.3 61 64.5 10/09/2019 12:35:37 52.76 52.69 52.86 51.8 54 53.1 60.86 61.21 61.53 60.1 61 64.5 10/09/2019 12:35:38 52.25 52.42 52.86 51.8 54 53.1 61.36 61.41 61.53 60.1 61 64.5 10/09/2019 12:35:39 52.93 52.84 52.86 51.8 54 53.1 63 62.66 62.66 60.1 61 64.5 10/09/2019 12:35:40 51.62 52.75 52.86 51.8 54 53.1 60.7 62.61 62.66 60.1 61 64.5 10/09/2019 12:35:41 52.61 52.6 52.86 51.8 54 53.1 60.72 61.79 62.66 60.2 61 64.5 10/09/2019 12:35:42 52.04 52.75 52.86 51.8 54 53.1 60.19 61.07 62.66 60.2 61 64.5 10/09/2019 12:35:43 51.75 52.05 52.86 51.8 54 53.1 59.78 60.46 62.66 60.2 61 64.5 10/09/2019 12:35:44 52.21 52.28 52.86 51.8 54 53.1 60.22 60.26 62.66 60.2 61 64.5 10/09/2019 12:35:45 51.76 52.08 52.86 51.8 54 53.1 59.85 60.18 62.66 60.2 61 64.5 10/09/2019 12:35:46 52.38 52.42 52.86 51.8 54 53.1 60.08 60.14 62.66 60.2 61 64.5 10/09/2019 12:35:47 52.12 52.44 52.86 51.8 54 53 59.59 60.15 62.66 60.2 61 64.5 10/09/2019 12:35:48 51.93 52.23 52.86 51.8 54 53 60.01 60 62.66 60.2 61 64.5 10/09/2019 12:35:49 51.93 52.3 52.86 51.8 54 53 59.85 60.05 62.66 60.2 61 64.5 10/09/2019 12:35:50 52.67 52.47 52.86 51.8 54 53 60.14 60.17 62.66 60.2 61 64.5 10/09/2019 12:35:51 52.09 52.6 52.86 51.8 54 53 60.24 60.4 62.66 60.2 61 64.5 10/09/2019 12:35:52 52 52.26 52.86 51.8 54 53 60.61 60.56 62.66 60.2 61 64.5 10/09/2019 12:35:53 52.2 52.41 52.86 51.8 54 53 60.32 60.54 62.66 60.2 61 64.5 10/09/2019 12:35:54 51.63 52.22 52.86 51.8 54 53 60.05 60.45 62.66 60.2 61 64.5 10/09/2019 12:35:55 53 52.73 52.86 51.8 54 53 60.5 60.51 62.66 60.2 61 64.5 10/09/2019 12:35:56 50.95 52.46 52.86 51.8 54 53 60.02 60.37 62.66 60.2 61 64.5 10/09/2019 12:35:57 52.26 52.1 52.86 51.8 54 53 60.92 60.7 62.66 60.2 61 64.5 10/09/2019 12:35:58 52.28 52.33 52.86 51.9 54 53 61.68 61.48 62.66 60.2 61 64.5 10/09/2019 12:35:59 51.93 52.54 52.86 51.9 54 53 60.94 61.52 62.66 60.2 61 64.5 10/09/2019 12:36:00 52.36 52.33 52.86 51.9 54 53 60.58 61.15 62.66 60.2 61 64.5 10/09/2019 12:36:01 51.9 52.32 52.86 51.9 54 53 61.64 61.48 62.66 60.2 61 64.5 10/09/2019 12:36:02 52.67 52.46 52.84 51.9 54 53 61.39 61.69 62.66 60.2 61 64.5 10/09/2019 12:36:03 51.4 52.36 52.84 51.9 54 53 60.49 61.36 62.66 60.2 61 64.5 10/09/2019 12:36:04 52.7 52.43 52.84 51.9 54 53 62.02 61.76 62.66 60.2 61 64.5 10/09/2019 12:36:05 50.76 52.4 52.84 51.9 54 53 60.37 61.81 62.66 60.2 61 64.5 10/09/2019 12:36:06 52.17 52 52.84 51.9 54 53 60.75 60.97 62.66 60.2 61 64.5 10/09/2019 12:36:07 52.38 52.42 52.84 51.9 54 53 59.73 60.73 62.66 60.2 61 64.5 10/09/2019 12:36:08 52.57 52.75 52.84 51.9 54 53 60.26 60.33 62.66 60.2 61 64.5 10/09/2019 12:36:09 51.99 52.74 52.75 51.9 54 53 59.63 60.32 62.61 60.2 61 64.5 10/09/2019 12:36:10 52.86 52.66 52.75 51.9 54 53 60.36 60.43 61.81 60.2 61 64.5 10/09/2019 12:36:11 51.52 52.63 52.75 51.9 54 53 59.18 60.17 61.81 60.2 61 64.5 10/09/2019 12:36:12 51.7 52.03 52.75 51.9 54 53 59.52 59.65 61.81 60.2 61 64.5 10/09/2019 12:36:13 52.27 52.56 52.75 51.9 54 53 59.96 59.95 61.81 60.2 61 64.5 10/09/2019 12:36:14 51.72 51.95 52.75 51.9 54 53 59.58 59.8 61.81 60.2 61 64.5 10/09/2019 12:36:15 52.02 52.06 52.75 51.9 54 53 59.73 59.83 61.81 60.2 61 64.5 10/09/2019 12:36:16 52.03 52.44 52.75 51.9 54 53 59.93 60.01 61.81 60.2 61 64.5 10/09/2019 12:36:17 52.98 52.62 52.75 51.9 54 53 59.95 60.1 61.81 60.2 61 64.5 10/09/2019 12:36:18 51.99 52.57 52.75 51.9 54 53 59.61 59.98 61.81 60.2 61 64.5 10/09/2019 12:36:19 51.88 52.18 52.75 51.9 54 53 58.9 59.73 61.81 60.2 61 64.5 10/09/2019 12:36:20 51.65 52.17 52.75 51.9 54 53 59.8 59.61 61.81 60.2 61 64.5 10/09/2019 12:36:21 51.39 51.82 52.75 51.9 54 53 59.39 59.57 61.81 60.2 61 64.5 10/09/2019 12:36:22 52.15 52.15 52.75 51.9 54 52.9 60.6 60.32 61.81 60.2 61 64.5 10/09/2019 12:36:23 51.54 51.82 52.75 51.9 54 52.9 59.62 60.4 61.81 60.2 61 64.5 10/09/2019 12:36:24 51.66 51.92 52.75 51.9 54 52.9 59.81 59.97 61.81 60.2 61 64.5 10/09/2019 12:36:25 52.14 52.18 52.75 51.9 54 52.9 59.75 59.92 61.81 60.2 61 64.5 10/09/2019 12:36:26 53.13 52.74 52.75 51.9 54.1 52.9 60 60.08 61.81 60.2 61 64.5 10/09/2019 12:36:27 52.71 52.8 52.8 51.9 54.1 52.9 59.88 60.07 61.81 60.2 61 64.5 10/09/2019 12:36:28 53.01 53.19 53.19 51.9 54.1 52.9 59.7 60 61.81 60.2 61 64.5 10/09/2019 12:36:29 52.08 52.86 53.19 51.9 54.1 52.9 59.66 59.86 61.81 60.2 61 64.5 10/09/2019 12:36:30 51.59 52.39 53.19 51.9 54.1 52.9 59.69 59.84 61.81 60.2 61 64.5 10/09/2019 12:36:31 52.34 52.52 53.19 51.9 54.1 52.9 60.33 60.23 61.81 60.2 61 64.5 10/09/2019 12:36:32 50.65 52.03 53.19 51.9 54.1 52.9 58.94 60.23 61.81 60.2 61 64.5 10/09/2019 12:36:33 53.21 52.79 53.19 51.9 54.1 52.9 60.23 60.06 61.81 60.2 61 64.5 10/09/2019 12:36:34 52.89 53.13 53.19 51.9 54.1 52.9 60.33 60.41 61.81 60.2 61 64.5 10/09/2019 12:36:35 51.8 52.73 53.19 51.9 54.1 52.9 59.72 60.26 60.97 60.2 61 64.5 10/09/2019 12:36:36 51.91 52.34 53.19 51.9 54.1 52.9 60.09 60.15 60.73 60.2 61 64.5 10/09/2019 12:36:37 51.31 52.03 53.19 51.9 54.1 52.9 59.5 60.06 60.43 60.2 61 64.5 10/09/2019 12:36:38 51.78 51.89 53.19 51.9 54.1 52.9 59.84 59.87 60.43 60.2 61 64.5 10/09/2019 12:36:39 52 51.96 53.19 51.9 54.1 52.9 60.6 60.4 60.43 60.2 61 64.5 10/09/2019 12:36:40 52.48 52.42 53.19 51.9 54.1 52.9 60.25 60.43 60.43 60.2 61 64.5 10/09/2019 12:36:41 51.59 52.51 53.19 51.9 54.1 52.9 59.71 60.5 60.5 60.2 61 64.5 10/09/2019 12:36:42 52.68 52.46 53.19 51.9 54.1 52.9 59.94 60.18 60.5 60.2 61 64.5 10/09/2019 12:36:43 52.43 52.64 53.19 51.9 54.1 52.9 60.12 60.29 60.5 60.2 61 64.5 10/09/2019 12:36:44 51.54 52.39 53.19 51.9 54.1 52.9 59.73 60.07 60.5 60.2 61 64.5 10/09/2019 12:36:45 52.75 52.71 53.19 51.9 54.1 52.9 60.3 60.25 60.5 60.2 61 64.5 10/09/2019 12:36:46 52.04 52.31 53.19 51.9 54.1 52.9 59.94 60.15 60.5 60.2 61 64.5 10/09/2019 12:36:47 51.91 52.25 53.19 51.9 54.1 52.9 60.48 60.44 60.5 60.2 61 64.5 10/09/2019 12:36:48 52.17 52.44 53.19 51.9 54.1 52.9 59.33 60.34 60.5 60.2 61 64.5 10/09/2019 12:36:49 51.24 52.34 53.19 51.9 54.1 52.9 59.23 59.94 60.5 60.2 61 64.5 10/09/2019 12:36:50 52.11 52 53.19 51.9 54.1 52.9 59.16 59.58 60.5 60.2 61 64.5 10/09/2019 12:36:51 52.19 52.28 53.19 51.9 54.1 52.9 59.76 59.63 60.5 60.2 61 64.5 10/09/2019 12:36:52 51.99 52.18 53.19 51.9 54.1 52.9 60.32 60.14 60.5 60.2 61 64.5 10/09/2019 12:36:53 51.13 52.17 53.19 51.9 54.1 52.9 60 60.2 60.5 60.2 61 64.5 10/09/2019 12:36:54 50.91 51.49 53.19 51.9 54.1 52.9 60.76 60.7 60.7 60.2 61 64.5 10/09/2019 12:36:55 51.49 51.64 53.19 51.9 54.1 52.9 60.89 60.99 60.99 60.2 61 64.5 10/09/2019 12:36:56 52.4 52.28 53.19 51.9 54.1 52.9 60.3 60.84 60.99 60.2 61 64.5 10/09/2019 12:36:57 51.11 52 53.19 51.9 54.1 52.9 59.48 60.52 60.99 60.2 61 64.5 10/09/2019 12:36:58 52.16 52.13 53.13 51.9 54.1 52.9 59.6 60.04 60.99 60.2 61 64.5 10/09/2019 12:36:59 53.17 53.03 53.13 51.9 54.1 52.9 59.94 59.95 60.99 60.2 61 64.5 10/09/2019 12:37:00 52.24 52.73 53.13 51.9 54.1 52.9 60.11 60.08 60.99 60.2 61 64.5 10/09/2019 12:37:01 51.31 52.47 53.13 51.9 54.1 52.9 59.77 60.06 60.99 60.2 61 64.5 10/09/2019 12:37:02 52.75 52.51 53.13 51.9 54.1 52.9 60.51 60.4 60.99 60.2 61 64.5 10/09/2019 12:37:03 52.08 52.51 53.13 51.9 54.1 52.9 59.48 60.41 60.99 60.1 61 64.5 10/09/2019 12:37:04 52.01 53.25 53.25 51.9 54.1 52.8 59.44 60.19 60.99 60.1 61 64.5 10/09/2019 12:37:05 53.5 53.34 53.34 52 54.1 52.8 59.55 59.83 60.99 60.1 61 64.5 10/09/2019 12:37:06 50.83 52.76 53.34 51.9 54.1 52.8 58.99 59.53 60.99 60.1 61 64.5 10/09/2019 12:37:07 52.84 52.55 53.34 52 54.1 52.8 60.43 60.03 60.99 60.1 61 64.5 10/09/2019 12:37:08 51.94 52.67 53.34 52 54.1 52.8 59.86 60.17 60.99 60.1 61 64.5 10/09/2019 12:37:09 51.51 52.07 53.34 52 54.1 52.8 59.92 60.03 60.99 60.1 61 64.5 10/09/2019 12:37:10 51.52 52.18 53.34 52 54.1 52.8 60.25 60.24 60.99 60.1 61 64.5 10/09/2019 12:37:11 52.55 52.52 53.34 52 54.1 52.8 59.86 60.26 60.99 60.1 61 64.5 10/09/2019 12:37:12 52.09 52.41 53.34 52 54.1 52.8 59.9 60.01 60.99 60.1 61 64.5 10/09/2019 12:37:13 52.34 52.4 53.34 52 54.1 52.8 60.03 60.29 60.99 60.1 61 64.5 10/09/2019 12:37:14 52.62 52.98 53.34 52 54.1 52.8 59.77 60.17 60.99 60.1 61 64.5 10/09/2019 12:37:15 52.7 52.67 53.34 52 54.1 52.8 60.36 60.24 60.99 60.1 61 64.5 10/09/2019 12:37:16 50.61 52.71 53.34 52 54.1 52.8 60.01 60.31 60.99 60.1 61 64.5 10/09/2019 12:37:17 52.73 52.82 53.34 52 54.1 52.8 60.62 60.53 60.99 60.1 61 64.5 10/09/2019 12:37:18 52.08 52.64 53.34 52 54.1 52.8 59.62 60.37 60.99 60.1 61 64.5 10/09/2019 12:37:19 53.55 53.51 53.51 52 54.1 52.8 59.71 60.21 60.99 60.1 61 64.5 10/09/2019 12:37:20 50.67 53.13 53.51 52 54.1 52.8 59.39 59.88 60.99 60.1 61 64.5 10/09/2019 12:37:21 52.76 52.78 53.51 52 54.1 52.8 59.95 59.92 60.99 60.1 61 64.5 10/09/2019 12:37:22 52.16 52.38 53.51 52 54.1 52.8 59.95 60.06 60.99 60.1 61 64.5 10/09/2019 12:37:23 54.08 53.9 53.9 52 54.1 52.8 60.97 60.73 60.99 60.1 61 64.5 10/09/2019 12:37:24 52.13 53.95 53.95 52 54.1 52.8 60.19 60.77 60.99 60.1 61 64.5 10/09/2019 12:37:25 50.56 52.9 53.95 52 54.1 52.8 60.04 60.7 60.84 60.1 61 64.5 10/09/2019 12:37:26 52.32 52.31 53.95 52 54.1 52.8 61.06 60.83 60.83 60.1 60.9 64.5 10/09/2019 12:37:27 51.4 52.52 53.95 52 54.1 52.8 59.63 60.68 60.83 60.1 60.9 64.5 10/09/2019 12:37:28 51.8 52.05 53.95 52 54.1 52.8 60.77 60.58 60.83 60.1 60.9 64.5 10/09/2019 12:37:29 50.01 51.83 53.95 52 54.1 52.8 59.87 60.63 60.83 60.1 60.9 64.5 10/09/2019 12:37:30 53.11 52.52 53.95 52 54.1 52.8 60.18 60.42 60.83 60.1 60.9 64.5 10/09/2019 12:37:31 52.12 52.7 53.95 52 54.1 52.8 60.27 60.3 60.83 60.1 60.9 64.5 10/09/2019 12:37:32 51.59 52.07 53.95 52 54.1 52.8 59.73 60.3 60.83 60.1 60.9 64.5 10/09/2019 12:37:33 51.04 52.04 53.95 52 54.1 52.8 59.68 60.15 60.83 60.1 60.9 64.5 10/09/2019 12:37:34 53.53 52.83 53.95 52 54.1 52.8 60.12 60.35 60.83 60.1 60.9 64.5 10/09/2019 12:37:35 52.48 52.83 53.95 52 54.1 52.8 59.55 59.97 60.83 60.1 60.9 64.5 10/09/2019 12:37:36 52.92 53.25 53.95 52 54.1 52.8 60.16 60.1 60.83 60.1 60.9 64.5 10/09/2019 12:37:37 51.33 52.67 53.95 52 54.1 52.8 59.98 60.08 60.83 60.1 60.9 64.5 10/09/2019 12:37:38 51.27 52.15 53.95 52 54.1 52.8 59.95 60.37 60.83 60.1 60.9 64.5 10/09/2019 12:37:39 52.97 52.83 53.95 52 54.1 52.8 59.47 59.88 60.83 60.1 60.9 64.5 10/09/2019 12:37:40 51.15 52.41 53.95 52 54.1 52.8 59.38 59.65 60.83 60.1 60.9 64.5 10/09/2019 12:37:41 52.64 52.6 53.95 52 54.1 52.8 59.73 59.8 60.83 60.1 60.9 64.5 10/09/2019 12:37:42 52.18 52.77 53.95 52 54.1 52.8 60.04 60.03 60.83 60.1 60.9 64.5 10/09/2019 12:37:43 53.25 53.04 53.95 52 54.1 52.8 60.44 60.43 60.83 60.1 60.9 64.5 10/09/2019 12:37:44 52.5 53.46 53.95 52 54.1 52.8 60.25 60.41 60.83 60.1 60.9 64.5 10/09/2019 12:37:45 52.01 52.63 53.95 52 54.1 52.8 60.55 60.49 60.83 60.1 60.9 64.5 10/09/2019 12:37:46 51.9 52.69 53.95 52 54.1 52.8 60.83 60.8 60.83 60.1 60.9 64.5 10/09/2019 12:37:47 52.32 52.49 53.95 52 54.1 52.8 60.22 60.75 60.83 60.1 60.9 64.5 10/09/2019 12:37:48 52.07 52.36 53.95 52 54.1 52.8 60.2 60.42 60.83 60.1 60.9 64.5 10/09/2019 12:37:49 51.69 51.98 53.95 52 54.1 52.8 60.76 60.68 60.83 60.1 60.9 64.5 10/09/2019 12:37:50 50.69 52.05 53.95 52 54.1 52.8 60.46 60.86 60.86 60.1 60.9 64.5 10/09/2019 12:37:51 52.29 52.05 53.95 52 54.1 52.8 60.61 60.63 60.86 60.1 60.9 64.5 10/09/2019 12:37:52 51.19 52.19 53.95 52 54.1 52.8 60.59 60.78 60.86 60.1 60.9 64.5 10/09/2019 12:37:53 51.19 51.7 53.95 52 54.1 52.8 60.37 60.95 60.95 60.1 60.9 64.5 10/09/2019 12:37:54 52.5 52.45 53.46 52 54.1 52.8 59.67 60.48 60.95 60.1 60.9 64.5 10/09/2019 12:37:55 53.36 53.55 53.55 52 54.1 52.8 60.82 60.82 60.95 60.1 60.9 64.5 10/09/2019 12:37:56 52.03 53.21 53.55 52 54.1 52.8 59.84 60.52 60.95 60.1 60.9 64.5 10/09/2019 12:37:57 50.72 52.4 53.55 52 54.1 52.8 60.17 60.4 60.95 60.1 60.9 64.5 10/09/2019 12:37:58 51.15 51.55 53.55 52 54.1 52.8 59.73 60.16 60.95 60.1 60.9 64.5 10/09/2019 12:37:59 51.24 51.33 53.55 52 54.1 52.8 59.76 60.01 60.95 60.1 60.9 64.5 10/09/2019 12:38:00 52.23 52.03 53.55 52 54.1 52.8 60.35 60.29 60.95 60.1 60.9 64.5 10/09/2019 12:38:01 52.74 52.52 53.55 52 54.1 52.8 61.63 61.21 61.21 60.1 60.9 64.5 10/09/2019 12:38:02 52.62 52.75 53.55 52.1 54.1 52.8 60.41 61.1 61.21 60.1 60.9 64.5 10/09/2019 12:38:03 51.7 52.52 53.55 52.1 54.1 52.8 60.13 60.68 61.21 60.1 60.9 64.5 10/09/2019 12:38:04 53.56 53.15 53.55 52.1 54.1 52.8 60.35 60.42 61.21 60.1 60.9 64.5 10/09/2019 12:38:05 53.64 53.94 53.94 52.1 54.1 52.8 60.51 60.58 61.21 60.1 60.9 64.5 10/09/2019 12:38:06 52.41 53.94 53.94 52.1 54.1 52.8 59.98 60.59 61.21 60.1 60.9 64.5 10/09/2019 12:38:07 51.34 53.2 53.94 52.1 54.1 52.8 60.65 60.67 61.21 60.1 60.9 64.5 10/09/2019 12:38:08 52.15 52.77 53.94 52.1 54.1 52.8 60.45 60.76 61.21 60.1 60.9 64.5 10/09/2019 12:38:09 51.64 52.1 53.94 52.1 54.1 52.8 60.3 60.6 61.21 60.1 60.9 64.5 10/09/2019 12:38:10 52.28 52.44 53.94 52.1 54.1 52.8 60 60.6 61.21 60.1 60.9 64.5 10/09/2019 12:38:11 52.64 52.45 53.94 52.1 54.1 52.8 60.37 60.32 61.21 60.1 60.9 64.5 10/09/2019 12:38:12 53.15 53.15 53.94 52.1 54.1 52.8 60.35 60.34 61.21 60.1 60.9 64.5 10/09/2019 12:38:13 52.35 53.2 53.94 52.1 54.1 52.8 60.42 60.55 61.21 60.1 60.9 64.5 10/09/2019 12:38:14 52.99 53.13 53.94 52.1 54.1 52.8 60.95 60.94 61.21 60.1 60.9 64.5 10/09/2019 12:38:15 52.27 53.08 53.94 52.1 54.1 52.8 61.54 61.47 61.47 60.1 60.9 64.5 10/09/2019 12:38:16 51.88 52.52 53.94 52.1 54.1 52.8 60.91 61.44 61.47 60.1 60.9 64.5 10/09/2019 12:38:17 53.05 52.92 53.94 52.1 54.1 52.8 60.5 61.14 61.47 60.1 60.9 64.5 10/09/2019 12:38:18 52.57 52.99 53.94 52.1 54.1 52.8 60.91 60.98 61.47 60.1 60.9 64.5 10/09/2019 12:38:19 51.98 52.62 53.94 52.1 54.1 52.8 60.25 60.92 61.47 60.1 60.9 64.5 10/09/2019 12:38:20 50.96 52.26 53.94 52.1 54.1 52.8 60.15 60.6 61.47 60.1 60.9 64.5 10/09/2019 12:38:21 53.25 52.8 53.94 52.1 54.2 52.8 61.43 61.23 61.47 60.1 60.9 64.5 10/09/2019 12:38:22 52.65 52.92 53.94 52.1 54.2 52.8 61.63 61.62 61.62 60.1 60.9 64.5 10/09/2019 12:38:23 52.46 52.97 53.94 52.1 54.2 52.8 60.71 61.32 61.62 60.1 60.9 64.5 10/09/2019 12:38:24 52.81 52.82 53.94 52.1 54.2 52.8 60.41 60.89 61.62 60.1 60.9 64.5 10/09/2019 12:38:25 51.41 52.71 53.94 52.1 54.2 52.8 61.29 61.1 61.62 60.1 60.9 64.5 10/09/2019 12:38:26 53.68 53.24 53.94 52.1 54.2 52.8 60.68 61.03 61.62 60.2 60.9 64.5 10/09/2019 12:38:27 53.87 53.7 53.94 52.1 54.2 52.8 60.68 60.91 61.62 60.2 60.9 64.5 10/09/2019 12:38:28 53.41 54.16 54.16 52.1 54.2 52.8 60.58 61.09 61.62 60.2 60.9 64.5 10/09/2019 12:38:29 53.98 54.4 54.4 52.1 54.2 52.8 62.02 61.62 61.62 60.2 60.9 64.5 10/09/2019 12:38:30 52.01 53.53 54.4 52.1 54.2 52.8 61.47 62.02 62.02 60.2 60.9 64.5 10/09/2019 12:38:31 52.01 52.81 54.4 52.1 54.2 52.8 60.38 61.35 62.02 60.2 60.9 64.5 10/09/2019 12:38:32 50.88 52.28 54.4 52.1 54.2 52.8 60.69 60.86 62.02 60.2 60.9 64.5 10/09/2019 12:38:33 51.74 51.63 54.4 52.1 54.2 52.8 60.93 61.03 62.02 60.2 60.9 64.5 10/09/2019 12:38:34 50.91 51.69 54.4 52.1 54.2 52.8 60.8 61.19 62.02 60.2 60.9 64.5 10/09/2019 12:38:35 52.85 52.47 54.4 52.1 54.2 52.8 62.23 61.88 62.02 60.2 60.9 64.5 10/09/2019 12:38:36 50.72 52.47 54.4 52.1 54.2 52.8 61.99 62.41 62.41 60.2 60.9 64.5 10/09/2019 12:38:37 53.05 52.84 54.4 52.1 54.2 52.8 60.67 61.75 62.41 60.2 60.9 64.5 10/09/2019 12:38:38 51.2 52.82 54.4 52.1 54.2 52.8 60.49 61.22 62.41 60.2 60.9 64.5 10/09/2019 12:38:39 50 51.89 54.4 52.1 54.2 52.8 60.01 60.73 62.41 60.2 60.9 64.5 10/09/2019 12:38:40 51.64 51.59 54.4 52.1 54.2 52.8 59.95 60.34 62.41 60.2 60.9 64.5 10/09/2019 12:38:41 51.14 51.39 54.4 52.1 54.2 52.8 60.42 60.37 62.41 60.2 60.9 64.5 10/09/2019 12:38:42 52.85 52.99 54.4 52.1 54.2 52.8 60.4 60.81 62.41 60.2 60.9 64.5 10/09/2019 12:38:43 52.5 52.59 54.4 52.1 54.2 52.8 59.99 60.28 62.41 60.2 60.9 64.5 10/09/2019 12:38:44 51.52 52.5 54.4 52.1 54.2 52.8 59.96 60.17 62.41 60.2 60.9 64.5 10/09/2019 12:38:45 51.12 52.14 54.4 52.1 54.2 52.8 59.97 60.31 62.41 60.2 60.9 64.5 10/09/2019 12:38:46 53.83 53.44 54.4 52.1 54.2 52.8 60.16 60.24 62.41 60.2 60.9 64.5 10/09/2019 12:38:47 52.27 53.34 54.4 52.2 54.2 52.8 59.96 60.42 62.41 60.2 60.9 64.5 10/09/2019 12:38:48 52.6 53.05 54.4 52.2 54.2 52.8 60.35 60.31 62.41 60.2 60.9 64.5 10/09/2019 12:38:49 50.57 52.57 54.4 52.1 54.2 52.8 59.35 60.21 62.41 60.2 60.9 64.5 10/09/2019 12:38:50 52.85 52.97 54.4 52.2 54.2 52.8 60.18 60.21 62.41 60.2 60.9 64.5 10/09/2019 12:38:51 52.26 52.64 54.4 52.2 54.2 52.8 60.28 60.36 62.41 60.2 60.9 64.5 10/09/2019 12:38:52 50.71 52.39 54.4 52.1 54.2 52.8 59.27 60.15 62.41 60.2 60.9 64.5 10/09/2019 12:38:53 51.18 51.36 54.4 52.1 54.2 52.8 59.41 59.8 62.41 60.2 60.9 64.5 10/09/2019 12:38:54 51.7 51.7 54.4 52.1 54.2 52.8 59.33 59.5 62.41 60.2 60.9 64.5 10/09/2019 12:38:55 51.82 52.13 54.4 52.1 54.2 52.8 59.51 59.53 62.41 60.2 60.9 64.5 10/09/2019 12:38:56 53.4 53.18 54.4 52.1 54.2 52.8 60.08 60.11 62.41 60.2 60.9 64.5 10/09/2019 12:38:57 52.13 52.78 54.4 52.1 54.2 52.8 59.63 59.78 62.41 60.2 60.9 64.5 10/09/2019 12:38:58 54.23 54.13 54.4 52.2 54.2 52.8 60.4 60.31 62.41 60.2 60.9 64.5 10/09/2019 12:38:59 53.03 54.15 54.15 52.2 54.2 52.8 59.61 60.3 62.41 60.2 60.9 64.5 10/09/2019 12:39:00 51.41 53.59 54.15 52.2 54.2 52.8 59.99 60.04 62.41 60.2 60.9 64.5 10/09/2019 12:39:01 52.58 52.92 54.15 52.2 54.2 52.8 59.42 60.01 62.41 60.2 60.9 64.5 10/09/2019 12:39:02 51.17 52.41 54.15 52.2 54.2 52.8 59.3 59.68 62.41 60.2 60.9 64.5 10/09/2019 12:39:03 52.18 52.28 54.15 52.2 54.2 52.8 60.01 59.94 62.41 60.2 60.9 64.5 10/09/2019 12:39:04 51.68 52.36 54.15 52.1 54.2 52.8 59.48 59.89 62.41 60.2 60.9 64.5 10/09/2019 12:39:05 51.37 51.85 54.15 52.1 54.2 52.8 59.86 59.84 62.41 60.2 60.9 64.5 10/09/2019 12:39:06 52.02 51.94 54.15 52.1 54.2 52.8 59.5 59.87 61.75 60.2 60.9 64.5 10/09/2019 12:39:07 52.43 52.37 54.15 52.1 54.2 52.8 59.99 60.06 61.22 60.2 60.9 64.5 10/09/2019 12:39:08 52.43 52.49 54.15 52.1 54.2 52.8 59.22 59.99 60.81 60.2 60.9 64.5 10/09/2019 12:39:09 52.36 52.96 54.15 52.2 54.2 52.8 59.52 59.59 60.81 60.2 60.9 64.5 10/09/2019 12:39:10 52.11 52.71 54.15 52.2 54.2 52.8 59.39 59.74 60.81 60.2 60.9 64.5 10/09/2019 12:39:11 51.98 52.28 54.15 52.2 54.2 52.8 59.19 59.4 60.81 60.2 60.9 64.5 10/09/2019 12:39:12 53.36 53.04 54.15 52.2 54.2 52.8 60.46 60.17 60.42 60.2 60.9 64.5 10/09/2019 12:39:13 51.54 52.88 54.15 52.2 54.2 52.8 58.93 60.03 60.42 60.2 60.9 64.5 10/09/2019 12:39:14 51.14 52.18 54.15 52.2 54.2 52.8 59.53 59.57 60.42 60.2 60.9 64.5 10/09/2019 12:39:15 53.1 52.66 54.15 52.2 54.2 52.8 60.17 60 60.42 60.2 60.9 64.5 10/09/2019 12:39:16 51.77 53.22 54.15 52.2 54.2 52.8 60.08 60.35 60.42 60.2 60.9 64.5 10/09/2019 12:39:17 53.54 53.39 54.15 52.2 54.2 52.8 60.01 60.15 60.36 60.2 60.9 64.5 10/09/2019 12:39:18 52.83 53.76 54.15 52.2 54.2 52.8 60.09 60.35 60.36 60.2 60.9 64.5 10/09/2019 12:39:19 52.48 52.95 54.15 52.2 54.2 52.8 59.39 60.1 60.36 60.2 60.9 64.5 10/09/2019 12:39:20 53.77 53.51 54.15 52.2 54.2 52.8 59.8 59.85 60.36 60.2 60.9 64.5 10/09/2019 12:39:21 52.05 53.29 54.15 52.2 54.2 52.8 59.92 60.02 60.35 60.2 60.9 64.5 10/09/2019 12:39:22 52.97 53.13 54.15 52.2 54.2 52.8 64.2 63.13 63.13 60.2 60.9 64.5 10/09/2019 12:39:23 53.31 53.5 54.15 52.2 54.2 52.8 62.85 63.43 63.43 60.2 60.9 64.5 10/09/2019 12:39:24 51.57 53.02 54.15 52.2 54.2 52.8 59.64 62.74 63.43 60.2 60.9 64.5 10/09/2019 12:39:25 53.14 53.08 54.15 52.2 54.2 52.8 59.62 61.08 63.43 60.2 60.9 64.5 10/09/2019 12:39:26 53.47 53.95 54.15 52.2 54.2 52.8 59.91 60.42 63.43 60.2 60.9 64.5 10/09/2019 12:39:27 51.4 53.18 54.15 52.2 54.2 52.8 59.08 60.09 63.43 60.2 60.9 64.5 10/09/2019 12:39:28 54.59 53.86 54.15 52.2 54.2 52.8 60.21 59.97 63.43 60.2 60.9 64.5 10/09/2019 12:39:29 52.47 53.76 53.95 52.2 54.2 52.8 59.83 59.95 63.43 60.2 60.9 64.5 10/09/2019 12:39:30 50.58 53.16 53.95 52.2 54.2 52.8 59.73 60.25 63.43 60.2 60.9 64.5 10/09/2019 12:39:31 53.25 52.68 53.95 52.2 54.2 52.8 59.81 59.86 63.43 60.2 60.9 64.5 10/09/2019 12:39:32 52.54 53.08 53.95 52.2 54.2 52.8 59.89 60.04 63.43 60.2 60.9 64.5 10/09/2019 12:39:33 53.43 53.63 53.95 52.2 54.2 52.8 60.11 60.24 63.43 60.2 60.9 64.5 10/09/2019 12:39:34 52.72 53.25 53.95 52.2 54.2 52.8 60.36 60.27 63.43 60.2 60.9 64.5 10/09/2019 12:39:35 52.39 53.14 53.95 52.2 54.2 52.8 59.58 60.21 63.43 60.2 60.9 64.5 10/09/2019 12:39:36 51.93 52.68 53.95 52.2 54.2 52.8 59.52 60 63.43 60.2 60.9 64.5 10/09/2019 12:39:37 51.18 52.41 53.95 52.2 54.2 52.8 59.91 59.98 63.43 60.2 60.9 64.5 10/09/2019 12:39:38 53.07 52.87 53.95 52.2 54.2 52.8 61.57 61.02 63.43 60.2 60.9 64.5 10/09/2019 12:39:39 52.22 52.79 53.95 52.2 54.2 52.8 60.13 60.93 63.43 60.2 60.9 64.5 10/09/2019 12:39:40 52.88 53.16 53.95 52.2 54.2 52.8 59.84 60.6 63.43 60.2 60.9 64.5 10/09/2019 12:39:41 52.87 53.34 53.95 52.2 54.2 52.8 60.65 60.63 63.43 60.2 60.9 64.5 10/09/2019 12:39:42 52.05 52.71 53.95 52.2 54.2 52.8 60.11 60.38 63.43 60.2 60.9 64.5 10/09/2019 12:39:43 53.24 53.26 53.95 52.2 54.2 52.8 60.85 60.84 63.43 60.2 60.9 64.5 10/09/2019 12:39:44 53.19 53.36 53.95 52.2 54.2 52.8 61.15 61.37 63.43 60.2 60.9 64.5 10/09/2019 12:39:45 52.91 53.37 53.95 52.2 54.2 52.8 60.07 60.81 63.43 60.2 60.9 64.5 10/09/2019 12:39:46 52.46 53.01 53.95 52.2 54.2 52.8 60.51 60.62 63.43 60.2 60.9 64.5 10/09/2019 12:39:47 51.91 52.64 53.95 52.2 54.2 52.8 59.77 60.43 63.43 60.2 60.9 64.5 10/09/2019 12:39:48 51.75 52.48 53.95 52.2 54.2 52.8 59.84 60.25 63.43 60.2 60.9 64.5 10/09/2019 12:39:49 51.49 52.34 53.95 52.2 54.2 52.7 59.04 59.95 63.43 60.2 60.9 64.5 10/09/2019 12:39:50 51.75 51.94 53.95 52.2 54.2 52.7 59.77 59.73 63.43 60.2 60.9 64.5 10/09/2019 12:39:51 52.67 52.54 53.95 52.2 54.2 52.7 59.77 59.84 63.43 60.2 60.9 64.5 10/09/2019 12:39:52 52.08 52.58 53.95 52.2 54.2 52.7 59.93 59.95 63.43 60.2 60.9 64.5 10/09/2019 12:39:53 52.83 52.98 53.95 52.2 54.2 52.7 59.81 60.07 62.74 60.2 60.9 64.5 10/09/2019 12:39:54 50.61 52.6 53.95 52.2 54.2 52.7 59.4 59.76 61.37 60.2 60.9 64.5 10/09/2019 12:39:55 53.16 52.69 53.95 52.2 54.2 52.7 59.97 60.02 61.37 60.2 60.9 64.5 10/09/2019 12:39:56 52.41 53.08 53.86 52.2 54.2 52.7 60.03 60.12 61.37 60.2 60.9 64.5 10/09/2019 12:39:57 51.54 52.46 53.86 52.2 54.2 52.7 59.49 59.89 61.37 60.2 60.9 64.5 10/09/2019 12:39:58 52.44 52.57 53.76 52.2 54.2 52.7 60.25 60.08 61.37 60.2 60.9 64.5 10/09/2019 12:39:59 51.62 52.56 53.63 52.2 54.2 52.7 60.05 60.13 61.37 60.2 60.9 64.5 10/09/2019 12:40:00 52.8 52.65 53.63 52.2 54.2 52.7 60.12 60.24 61.37 60.2 60.9 64.5 10/09/2019 12:40:01 52.18 52.67 53.63 52.2 54.2 52.7 59.9 60.25 61.37 60.2 60.9 64.5 10/09/2019 12:40:02 52.58 52.65 53.63 52.2 54.2 52.7 59.88 60.04 61.37 60.2 60.9 64.5 10/09/2019 12:40:03 52.2 52.77 53.37 52.2 54.2 52.7 59.23 60 61.37 60.2 60.9 64.5 10/09/2019 12:40:04 50.32 52.36 53.37 52.2 54.2 52.7 59.36 59.68 61.37 60.2 60.9 64.5 10/09/2019 12:40:05 52.44 52.17 53.37 52.2 54.2 52.7 60.25 60.07 61.37 60.2 60.9 64.5 10/09/2019 12:40:06 51.9 52.14 53.37 52.2 54.2 52.7 59.76 59.94 61.37 60.2 60.9 64.5 10/09/2019 12:40:07 51.92 52.45 53.37 52.2 54.2 52.7 60.57 60.58 61.37 60.2 60.9 64.5 10/09/2019 12:40:08 51.14 51.97 53.37 52.2 54.2 52.7 59.41 60.35 61.37 60.2 60.9 64.5 10/09/2019 12:40:09 51.63 51.97 53.37 52.2 54.2 52.7 60.62 60.52 61.37 60.2 60.9 64.5 10/09/2019 12:40:10 51.7 52 53.37 52.2 54.2 52.7 60.08 60.45 61.37 60.2 60.9 64.5 10/09/2019 12:40:11 50.98 51.58 53.37 52.2 54.2 52.7 59.08 60.25 61.37 60.2 60.8 64.5 10/09/2019 12:40:12 51.81 52.06 53.37 52.2 54.2 52.7 60.15 60.14 61.37 60.2 60.9 64.5 10/09/2019 12:40:13 50.6 51.36 53.37 52.2 54.2 52.7 59.75 60.13 61.37 60.2 60.9 64.5 10/09/2019 12:40:14 52.36 51.96 53.37 52.2 54.2 52.7 59.1 59.78 60.81 60.2 60.8 64.5 10/09/2019 12:40:15 52.43 52.71 53.08 52.2 54.2 52.7 59.63 59.64 60.62 60.2 60.8 60.7 10/09/2019 12:40:16 51.39 52.18 53.08 52.2 54.2 52.7 59.89 60.02 60.58 60.2 60.8 60.6 10/09/2019 12:40:17 52.28 52.28 53.08 52.2 54.2 52.7 60.16 60.21 60.58 60.2 60.8 60.6 10/09/2019 12:40:18 53.28 53.52 53.52 52.2 54.2 52.7 60.51 60.43 60.58 60.2 60.8 60.5 10/09/2019 12:40:19 53.4 53.87 53.87 52.2 54.2 52.7 60.02 60.45 60.58 60.2 60.8 60.5 10/09/2019 12:40:20 52.71 53.16 53.87 52.2 54.2 52.7 60.83 60.67 60.67 60.2 60.8 60.5 10/09/2019 12:40:21 51.62 52.9 53.87 52.2 54.2 52.7 59.8 60.56 60.67 60.2 60.9 60.5 10/09/2019 12:40:22 52.81 52.88 53.87 52.2 54.2 52.7 59.58 60.14 60.67 60.2 60.8 60.5 10/09/2019 12:40:23 51.99 52.75 53.87 52.2 54.2 52.7 59.38 59.86 60.67 60.2 60.8 60.5 10/09/2019 12:40:24 51.66 52.28 53.87 52.2 54.2 52.7 60.11 60.04 60.67 60.2 60.8 60.5 10/09/2019 12:40:25 51.73 52.01 53.87 52.2 54.2 52.7 60.38 60.41 60.67 60.2 60.8 60.5 10/09/2019 12:40:26 52.53 52.46 53.87 52.2 54.2 52.7 60.08 60.51 60.67 60.2 60.8 60.5 10/09/2019 12:40:27 51.87 52.41 53.87 52.2 54.2 52.7 61.1 61.09 61.09 60.2 60.8 60.5 10/09/2019 12:40:28 53.69 53.33 53.87 52.2 54.2 52.7 60.18 60.67 61.09 60.2 60.9 60.5 10/09/2019 12:40:29 52.29 53.38 53.87 52.2 54.2 52.7 60.73 60.81 61.09 60.2 60.9 60.5 10/09/2019 12:40:30 51.94 52.86 53.87 52.2 54.2 52.7 59.84 60.57 61.09 60.2 60.9 60.5 10/09/2019 12:40:31 51.48 52.15 53.87 52.2 54.2 52.7 59.15 60.02 61.09 60.2 60.9 60.5 10/09/2019 12:40:32 52.03 52.36 53.87 52.2 54.2 52.7 60.17 59.99 61.09 60.2 60.9 60.5 10/09/2019 12:40:33 50.91 51.86 53.87 52.2 54.2 52.7 59.79 60.07 61.09 60.2 60.9 60.5 10/09/2019 12:40:34 50.55 51.53 53.87 52.2 54.2 52.7 60.2 60.45 61.09 60.2 60.9 60.5 10/09/2019 12:40:35 52.56 52.18 53.87 52.2 54.2 52.7 60.35 60.37 61.09 60.2 60.9 60.5 10/09/2019 12:40:36 51.76 52.15 53.87 52.2 54.2 52.7 59.09 60.13 61.09 60.2 60.9 60.5 10/09/2019 12:40:37 52.01 52.08 53.87 52.2 54.2 52.7 60.57 60.24 61.09 60.2 60.9 60.5 10/09/2019 12:40:38 51.3 51.95 53.87 52.2 54.2 52.7 60.27 60.4 61.09 60.2 60.9 60.5 10/09/2019 12:40:39 50.92 51.57 53.87 52.2 54.2 52.7 61.64 61.42 61.42 60.2 60.9 60.5 10/09/2019 12:40:40 51.46 51.56 53.87 52.2 54.2 52.7 60.67 61.48 61.48 60.2 60.9 60.5 10/09/2019 12:40:41 51.74 51.89 53.87 52.2 54.2 52.7 59.81 61.12 61.48 60.2 60.9 60.5 10/09/2019 12:40:42 51.79 51.97 53.87 52.2 54.2 52.7 59.92 60.29 61.48 60.2 60.9 60.5 10/09/2019 12:40:43 52.54 52.63 53.87 52.2 54.2 52.7 60.21 60.21 61.48 60.2 60.9 60.5 10/09/2019 12:40:44 51.66 52.34 53.87 52.2 54.2 52.7 59.67 60.21 61.48 60.2 60.9 60.5 10/09/2019 12:40:45 51.3 52.25 53.87 52.2 54.2 52.7 59.63 60.18 61.48 60.2 60.9 60.5 10/09/2019 12:40:46 52.22 52.3 53.87 52.2 54.2 52.7 59.84 59.92 61.48 60.2 60.9 60.5 10/09/2019 12:40:47 52.72 52.78 53.87 52.2 54.2 52.7 59.89 60.19 61.48 60.2 60.9 60.5 10/09/2019 12:40:48 51.93 52.39 53.87 52.2 54.2 52.7 59.67 59.86 61.48 60.2 60.9 60.5 10/09/2019 12:40:49 52.55 53.02 53.38 52.2 54.2 52.7 60.22 60.11 61.48 60.2 60.9 60.5 10/09/2019 12:40:50 51.2 52.35 53.38 52.2 54.2 52.7 59.65 60.27 61.48 60.2 60.9 60.5 10/09/2019 12:40:51 51.96 52.22 53.38 52.2 54.2 52.7 59.87 60.06 61.48 60.2 60.9 60.5 10/09/2019 12:40:52 51.77 51.93 53.38 52.2 54.2 52.7 59.7 59.93 61.48 60.2 60.9 60.5 10/09/2019 12:40:53 51.72 51.92 53.38 52.2 54.2 52.7 59.63 59.85 61.48 60.2 60.9 60.5 10/09/2019 12:40:54 52.01 52.52 53.38 52.2 54.2 52.7 58.62 59.75 61.48 60.2 60.8 60.5 10/09/2019 12:40:55 51.29 51.82 53.38 52.2 54.2 52.7 58.9 59.12 61.48 60.2 60.8 60.5 10/09/2019 12:40:56 53.1 52.81 53.38 52.2 54.2 52.7 60.06 59.85 61.48 60.2 60.8 60.5 10/09/2019 12:40:57 52.22 52.94 53.38 52.2 54.2 52.7 59.38 59.77 61.48 60.2 60.8 60.5 10/09/2019 12:40:58 51.8 52.66 53.38 52.2 54.2 52.7 59.08 59.58 61.48 60.1 60.8 60.5 10/09/2019 12:40:59 51.99 52.25 53.02 52.2 54.2 52.7 59.69 59.67 61.48 60.1 60.8 60.5 10/09/2019 12:41:00 52.01 52.27 53.02 52.2 54.2 52.7 60.19 60.13 61.48 60.1 60.8 60.5 10/09/2019 12:41:01 51.44 52.25 53.02 52.2 54.2 52.7 59.32 60.18 61.48 60.1 60.8 60.5 10/09/2019 12:41:02 52.17 52.41 53.02 52.2 54.2 52.7 59.1 59.63 61.48 60.1 60.8 60.5 10/09/2019 12:41:03 52.57 52.44 53.02 52.2 54.2 52.7 59.8 59.64 61.48 60.1 60.8 60.5 10/09/2019 12:41:04 52.98 53.1 53.1 52.2 54.2 52.7 60.09 60.06 61.48 60.1 60.8 60.5 10/09/2019 12:41:05 51.49 52.86 53.1 52.2 54.2 52.7 59.44 59.89 61.48 60.1 60.8 60.5 10/09/2019 12:41:06 52.35 52.93 53.1 52.2 54.2 52.7 59.38 59.72 61.48 60.1 60.8 60.5 10/09/2019 12:41:07 52.1 52.33 53.1 52.2 54.2 52.7 59.43 59.58 61.48 60.1 60.8 60.5 10/09/2019 12:41:08 51.64 52.26 53.1 52.2 54.2 52.7 59.44 59.58 61.48 60.1 60.8 60.5 10/09/2019 12:41:09 51.74 51.92 53.1 52.2 54.2 52.7 59.26 59.49 61.48 60.1 60.8 60.5 10/09/2019 12:41:10 51.27 51.92 53.1 52.2 54.2 52.7 58.81 59.48 61.12 60.1 60.8 60.5 10/09/2019 12:41:11 52.22 51.99 53.1 52.2 54.2 52.7 59.63 59.47 60.29 60.1 60.8 60.5 10/09/2019 12:41:12 52.17 52.26 53.1 52.2 54.2 52.7 59.04 59.47 60.27 60.1 60.8 60.5 10/09/2019 12:41:13 52.43 52.77 53.1 52.2 54.2 52.7 59.49 59.53 60.27 60.1 60.8 60.5 10/09/2019 12:41:14 52.53 52.58 53.1 52.2 54.2 52.7 59.18 59.4 60.27 60.1 60.8 60.5 10/09/2019 12:41:15 52.19 52.58 53.1 52.2 54.2 52.7 59.72 59.72 60.27 60.1 60.8 60.5 10/09/2019 12:41:16 52.15 52.56 53.1 52.2 54.2 52.7 59.97 59.99 60.27 60.1 60.8 60.5 10/09/2019 12:41:17 54.01 53.62 53.62 52.2 54.2 52.7 59.85 60.02 60.27 60.1 60.8 60.5 10/09/2019 12:41:18 51.78 53.64 53.64 52.2 54.2 52.7 58.66 59.84 60.27 60.1 60.8 60.5 10/09/2019 12:41:19 51.4 52.69 53.64 52.2 54.2 52.7 58.76 59.23 60.27 60.1 60.8 60.5 10/09/2019 12:41:20 52.46 52.69 53.64 52.2 54.2 52.7 59.44 59.43 60.18 60.1 60.8 60.5 10/09/2019 12:41:21 52.17 52.55 53.64 52.2 54.2 52.7 59.4 59.51 60.18 60.1 60.8 60.5 10/09/2019 12:41:22 51.11 52.15 53.64 52.2 54.2 52.7 59.6 59.61 60.18 60.1 60.8 60.5 10/09/2019 12:41:23 53.55 53.13 53.64 52.2 54.3 52.7 59.53 59.97 60.18 60.1 60.8 60.5 10/09/2019 12:41:24 52.33 53.41 53.64 52.2 54.3 52.7 59.09 59.54 60.18 60.1 60.8 60.5 10/09/2019 12:41:25 52.38 52.68 53.64 52.2 54.3 52.7 60.02 59.85 60.18 60.1 60.8 60.5 10/09/2019 12:41:26 53.02 53.02 53.64 52.2 54.3 52.7 59.93 60 60.18 60.1 60.8 60.5 10/09/2019 12:41:27 50.89 52.7 53.64 52.2 54.3 52.7 59.83 60.04 60.18 60.1 60.8 60.5 10/09/2019 12:41:28 52.59 52.43 53.64 52.2 54.3 52.7 61.16 60.74 60.74 60.1 60.8 60.5 10/09/2019 12:41:29 51.65 52.28 53.64 52.2 54.3 52.7 60.08 60.87 60.87 60.1 60.8 60.5 10/09/2019 12:41:30 52.04 52.31 53.64 52.2 54.3 52.7 60.6 60.75 60.87 60.1 60.8 60.5 10/09/2019 12:41:31 51.01 51.95 53.64 52.2 54.3 52.7 60.7 60.74 60.87 60.1 60.8 60.5 10/09/2019 12:41:32 51.47 51.77 53.64 52.2 54.3 52.7 60.11 60.66 60.87 60.1 60.8 60.5 10/09/2019 12:41:33 51.97 52.09 53.64 52.2 54.3 52.7 60.5 60.71 60.87 60.1 60.8 60.5 10/09/2019 12:41:34 51.48 52.13 53.64 52.2 54.3 52.7 59.89 60.43 60.87 60.1 60.8 60.5 10/09/2019 12:41:35 50.82 52.05 53.64 52.2 54.3 52.7 59.55 60.17 60.87 60.1 60.8 60.5 10/09/2019 12:41:36 52.3 52.09 53.64 52.2 54.3 52.7 61.13 60.79 60.87 60.1 60.8 60.5 10/09/2019 12:41:37 52.14 52.37 53.64 52.2 54.3 52.7 59.59 60.61 60.87 60.1 60.8 60.5 10/09/2019 12:41:38 51.55 52.2 53.64 52.2 54.3 52.7 59.63 60.03 60.87 60.1 60.8 60.5 10/09/2019 12:41:39 52.83 52.58 53.64 52.2 54.3 52.7 59.98 60.01 60.87 60.1 60.8 60.5 10/09/2019 12:41:40 52.26 52.73 53.64 52.2 54.3 52.7 60.68 60.51 60.87 60.1 60.8 60.5 10/09/2019 12:41:41 52.84 53.04 53.64 52.2 54.3 52.7 59.96 60.42 60.87 60.1 60.8 60.5 10/09/2019 12:41:42 52.72 52.97 53.64 52.2 54.3 52.7 59.91 60.27 60.87 60.1 60.8 60.5 10/09/2019 12:41:43 52.17 52.66 53.64 52.2 54.3 52.7 60.21 60.3 60.87 60.1 60.8 60.5 10/09/2019 12:41:44 52.46 52.52 53.64 52.2 54.3 52.7 60.17 60.35 60.87 60.1 60.8 60.5 10/09/2019 12:41:45 52.11 52.65 53.64 52.2 54.3 52.7 59.72 60.26 60.87 60.1 60.8 60.5 10/09/2019 12:41:46 51.66 52.23 53.64 52.2 54.3 52.7 60.09 60.1 60.87 60.1 60.8 60.5 10/09/2019 12:41:47 52.44 52.32 53.64 52.2 54.3 52.7 59.75 60.12 60.87 60.1 60.8 60.5 10/09/2019 12:41:48 52.57 52.69 53.41 52.2 54.3 52.7 59.56 59.9 60.87 60.1 60.8 60.5 10/09/2019 12:41:49 52.2 52.56 53.41 52.2 54.3 52.7 59.78 59.94 60.87 60.1 60.8 60.5 10/09/2019 12:41:50 52.14 52.49 53.41 52.2 54.3 52.7 59.44 59.8 60.87 60.1 60.8 60.5 10/09/2019 12:41:51 51.47 52.35 53.41 52.2 54.3 52.7 59.91 60.07 60.87 60.1 60.8 60.5 10/09/2019 12:41:52 52.62 52.37 53.41 52.2 54.3 52.7 60 60.01 60.87 60.1 60.8 60.5 10/09/2019 12:41:53 51.73 52.28 53.41 52.2 54.3 52.7 59.58 59.96 60.87 60.1 60.8 60.5 10/09/2019 12:41:54 52.62 52.48 53.04 52.2 54.3 52.7 59.5 59.76 60.87 60.1 60.8 60.5 10/09/2019 12:41:55 50.75 52.4 53.04 52.2 54.3 52.7 59.07 59.69 60.87 60.1 60.8 60.5 10/09/2019 12:41:56 52.06 51.98 53.04 52.2 54.3 52.7 60.04 59.93 60.87 60.1 60.8 60.5 10/09/2019 12:41:57 50.98 52.07 53.04 52.2 54.3 52.7 59.25 59.85 60.87 60.1 60.8 60.5 10/09/2019 12:41:58 51.37 51.87 53.04 52.2 54.3 52.7 59.72 59.77 60.87 60.1 60.8 60.5 10/09/2019 12:41:59 51.1 51.35 53.04 52.2 54.3 52.7 59.31 59.64 60.79 60.1 60.8 60.5 10/09/2019 12:42:00 51.71 51.84 53.04 52.2 54.3 52.7 59.54 59.66 60.79 60.1 60.8 60.5 10/09/2019 12:42:01 50.97 51.89 53.04 52.2 54.3 52.7 59.56 59.91 60.79 60.1 60.8 60.5 10/09/2019 12:42:02 50.85 51.3 53.04 52.2 54.3 52.7 59.48 59.72 60.79 60.1 60.8 60.5 10/09/2019 12:42:03 51.38 51.33 53.04 52.2 54.3 52.7 59.11 59.64 60.79 60.1 60.8 60.5 10/09/2019 12:42:04 52.66 52.25 53.04 52.2 54.3 52.7 59.76 59.58 60.79 60.1 60.8 60.5 10/09/2019 12:42:05 52.08 52.39 53.04 52.2 54.3 52.7 60.19 60.07 60.79 60.1 60.8 60.5 10/09/2019 12:42:06 52.34 52.41 53.04 52.2 54.3 52.7 60.36 60.52 60.61 60.1 60.8 60.5 10/09/2019 12:42:07 51.45 52.44 53.04 52.2 54.3 52.7 59.68 60.12 60.52 60.1 60.8 60.5 10/09/2019 12:42:08 51.4 52.03 53.04 52.2 54.3 52.7 60.5 60.3 60.52 60.1 60.8 60.5 10/09/2019 12:42:09 51.71 52.01 53.04 52.2 54.3 52.7 60.5 60.56 60.56 60.1 60.8 60.5 10/09/2019 12:42:10 50.8 51.74 53.04 52.2 54.3 52.7 60.05 60.8 60.8 60.1 60.8 60.5 10/09/2019 12:42:11 51.23 51.44 52.97 52.2 54.3 52.7 60.13 60.31 60.8 60.1 60.8 60.5 10/09/2019 12:42:12 52.28 52.12 52.69 52.2 54.3 52.7 60.01 60.47 60.8 60.1 60.8 60.5 10/09/2019 12:42:13 51.42 52.23 52.69 52.2 54.3 52.7 59.96 60.52 60.8 60.1 60.8 60.5 10/09/2019 12:42:14 52.15 52.23 52.69 52.2 54.3 52.7 59.94 60.19 60.8 60.1 60.8 60.5 10/09/2019 12:42:15 49.78 51.92 52.69 52.2 54.3 52.7 59.4 59.94 60.8 60.1 60.8 60.5 10/09/2019 12:42:16 52.31 52.02 52.69 52.2 54.3 52.7 60.45 60.17 60.8 60.1 60.8 60.5 10/09/2019 12:42:17 51.65 51.73 52.69 52.2 54.3 52.7 61.89 61.59 61.59 60.1 60.8 60.5 10/09/2019 12:42:18 51.87 52.06 52.56 52.2 54.3 52.7 60.13 61.21 61.59 60.1 60.8 60.5 10/09/2019 12:42:19 51.6 52.08 52.49 52.2 54.3 52.7 59.52 60.57 61.59 60.1 60.8 60.5 10/09/2019 12:42:20 51.13 51.66 52.48 52.2 54.3 52.7 59.65 59.97 61.59 60.1 60.8 60.5 10/09/2019 12:42:21 51.76 51.66 52.48 52.2 54.3 52.7 59.7 59.95 61.59 60.1 60.8 60.5 10/09/2019 12:42:22 51.27 51.7 52.48 52.2 54.3 52.7 59.5 59.83 61.59 60.1 60.8 60.5 10/09/2019 12:42:23 52.25 52.2 52.48 52.2 54.3 52.7 59.09 59.63 61.59 60.1 60.8 60.5 10/09/2019 12:42:24 51.15 52.16 52.44 52.2 54.3 52.7 59.07 59.44 61.59 60.1 60.8 60.5 10/09/2019 12:42:25 51.4 52.39 52.44 52.2 54.3 52.7 59.01 59.54 61.59 60.1 60.8 60.5 10/09/2019 12:42:26 50.56 51.09 52.44 52.1 54.3 52.7 59.2 59.16 61.59 60.1 60.8 60.5 10/09/2019 12:42:27 51.4 51.4 52.44 52.1 54.3 52.7 59.75 59.62 61.59 60.1 60.8 60.5 10/09/2019 12:42:28 51.83 51.71 52.44 52.1 54.3 52.7 60.41 60.12 61.59 60.1 60.8 60.5 10/09/2019 12:42:29 50.84 51.83 52.44 52.2 54.3 52.7 59.52 60.11 61.59 60.1 60.8 60.5 10/09/2019 12:42:30 50.86 51.42 52.44 52.1 54.3 52.7 59.35 59.92 61.59 60.1 60.8 60.5 10/09/2019 12:42:31 51.58 51.44 52.44 52.1 54.3 52.7 59.61 59.67 61.59 60.1 60.8 60.5 10/09/2019 12:42:32 51 51.62 52.44 52.1 54.3 52.7 58.99 59.62 61.59 60.1 60.8 60.5 10/09/2019 12:42:33 50.81 51.45 52.44 52.1 54.3 52.7 59.43 59.61 61.59 60.1 60.8 60.5 10/09/2019 12:42:34 51.51 51.48 52.44 52.1 54.3 52.7 58.91 59.35 61.59 60.1 60.8 60.5 10/09/2019 12:42:35 52.61 52.28 52.44 52.1 54.3 52.7 59.75 59.49 61.59 60.1 60.8 60.5 10/09/2019 12:42:36 51.92 52.57 52.57 52.1 54.3 52.7 59.85 59.81 61.59 60.1 60.8 60.5 10/09/2019 12:42:37 51.59 52.43 52.57 52.1 54.3 52.7 59.86 59.86 61.59 60.1 60.8 60.5 10/09/2019 12:42:38 52.23 52.11 52.57 52.1 54.3 52.7 59.76 60.01 61.59 60.1 60.8 60.5 10/09/2019 12:42:39 51.59 52.19 52.57 52.1 54.3 52.7 59.39 59.91 61.59 60.1 60.8 60.5 10/09/2019 12:42:40 51.29 51.8 52.57 52.1 54.3 52.7 59.19 59.5 61.59 60.1 60.8 60.5 10/09/2019 12:42:41 50.69 51.74 52.57 52.1 54.3 52.7 59.48 59.59 61.59 60.1 60.8 60.5 10/09/2019 12:42:42 52.17 51.9 52.57 52.1 54.3 52.7 60.07 59.98 61.59 60.1 60.8 60.5 10/09/2019 12:42:43 51.82 51.89 52.57 52.1 54.3 52.7 59.75 60.01 61.59 60.1 60.8 60.5 10/09/2019 12:42:44 51.7 51.84 52.57 52.1 54.3 52.7 59.68 59.82 61.59 60.1 60.8 60.5 10/09/2019 12:42:45 50.86 51.82 52.57 52.1 54.3 52.7 58.92 59.79 61.59 60.1 60.8 60.5 10/09/2019 12:42:46 51.35 51.41 52.57 52.1 54.3 52.7 59.51 59.57 61.59 60 60.8 60.5 10/09/2019 12:42:47 52.15 52 52.57 52.1 54.3 52.7 59.62 59.78 61.21 60 60.8 60.5 10/09/2019 12:42:48 51.06 51.93 52.57 52.1 54.3 52.7 59.5 59.81 60.57 60 60.8 60.5 10/09/2019 12:42:49 51.47 51.69 52.57 52.1 54.3 52.7 59.37 59.62 60.12 60 60.8 60.5 10/09/2019 12:42:50 51.57 51.8 52.57 52.1 54.3 52.7 59.49 59.61 60.12 60 60.8 60.5 10/09/2019 12:42:51 50.12 51.42 52.57 52.1 54.3 52.7 58.9 59.5 60.12 60 60.8 60.5 10/09/2019 12:42:52 52.36 52.16 52.57 52.1 54.3 52.7 58.58 59.16 60.12 60 60.8 60.5 10/09/2019 12:42:53 51.88 51.99 52.57 52.1 54.3 52.7 58.88 59 60.12 60 60.8 60.5 10/09/2019 12:42:54 51.59 52.02 52.57 52.1 54.3 52.7 59.2 59.14 60.12 60 60.8 60.5 10/09/2019 12:42:55 51.81 52.03 52.57 52.1 54.3 52.7 59.04 59.12 60.12 60 60.8 60.5 10/09/2019 12:42:56 52.75 52.63 52.63 52.1 54.3 52.7 58.98 59.15 60.12 60 60.8 60.5 10/09/2019 12:42:57 51.48 52.54 52.63 52.1 54.3 52.7 59.56 59.52 60.12 60 60.8 60.5 10/09/2019 12:42:58 52.14 52.11 52.63 52.1 54.3 52.7 59.96 59.8 60.11 60 60.8 60.5 10/09/2019 12:42:59 51.97 52.46 52.63 52.1 54.3 52.7 59.89 60.01 60.01 60 60.8 60.5 10/09/2019 12:43:00 51.7 52.16 52.63 52.1 54.3 52.7 59.78 59.93 60.01 60 60.8 60.5 10/09/2019 12:43:01 50.7 52.05 52.63 52.1 54.3 52.7 59.57 59.86 60.01 60 60.8 60.5 10/09/2019 12:43:02 52.38 52.11 52.63 52.1 54.3 52.7 59.61 59.76 60.01 60 60.8 60.5 10/09/2019 12:43:03 51.64 52.46 52.63 52.1 54.3 52.7 59.33 59.81 60.01 60 60.8 60.5 10/09/2019 12:43:04 51.82 51.86 52.63 52.1 54.3 52.7 59.65 59.64 60.01 60 60.8 60.5 10/09/2019 12:43:05 51.02 51.74 52.63 52.1 54.3 52.7 58.99 59.53 60.01 60 60.8 60.5 10/09/2019 12:43:06 51.31 51.5 52.63 52.1 54.3 52.7 59.21 59.35 60.01 60 60.8 60.5 10/09/2019 12:43:07 51.68 51.71 52.63 52.1 54.3 52.7 59.77 59.68 60.01 60 60.8 60.5 10/09/2019 12:43:08 51.74 51.78 52.63 52.1 54.3 52.7 59.81 59.81 60.01 60 60.8 60.5 10/09/2019 12:43:09 52.56 52.58 52.63 52.1 54.3 52.7 59.19 59.81 60.01 60 60.8 60.5 10/09/2019 12:43:10 49.51 52.16 52.63 52.1 54.3 52.7 58.53 59.43 60.01 60 60.8 60.5 10/09/2019 12:43:11 52.49 52.09 52.63 52.1 54.3 52.7 62.07 61.49 61.49 60 60.8 60.5 10/09/2019 12:43:12 52.12 52.13 52.63 52.1 54.3 52.7 60.2 61.67 61.67 60 60.8 60.5 10/09/2019 12:43:13 51.61 51.98 52.63 52.1 54.3 52.7 59.63 60.68 61.67 60 60.8 60.5 10/09/2019 12:43:14 52.52 52.29 52.63 52.1 54.3 52.7 60.25 60.32 61.67 60 60.8 60.5 10/09/2019 12:43:15 51.76 52.18 52.63 52.1 54.3 52.7 61.85 61.46 61.67 60 60.8 60.5 10/09/2019 12:43:16 51 51.97 52.63 52.1 54.3 52.7 60.25 61.33 61.67 60 60.8 60.5 10/09/2019 12:43:17 50.68 51.44 52.63 52.1 54.3 52.7 59.82 60.7 61.67 60 60.8 60.5 10/09/2019 12:43:18 50.33 50.99 52.63 52 54.3 52.7 59.04 60.17 61.67 60 60.8 60.5 10/09/2019 12:43:19 51.89 51.65 52.63 52 54.3 52.7 59.85 59.77 61.67 60 60.8 60.5 10/09/2019 12:43:20 52.18 52.04 52.63 52.1 54.3 52.7 59.54 59.81 61.67 60 60.8 60.5 10/09/2019 12:43:21 51.94 52.29 52.63 52 54.3 52.7 59.36 59.77 61.67 60 60.8 60.5 10/09/2019 12:43:22 52.72 52.66 52.66 52 54.3 52.7 59.83 59.74 61.67 59.9 60.8 60.5 10/09/2019 12:43:23 52.32 52.39 52.66 52 54.3 52.7 59.88 59.95 61.67 59.9 60.8 60.5 10/09/2019 12:43:24 52.1 52.53 52.66 52 54.3 52.7 60.18 60.12 61.67 59.9 60.8 60.5 10/09/2019 12:43:25 51.53 52.25 52.66 52 54.3 52.7 60.27 60.21 61.67 59.9 60.8 60.5 10/09/2019 12:43:26 51.28 51.77 52.66 52 54.3 52.7 59.54 60.17 61.67 59.9 60.8 60.5 10/09/2019 12:43:27 52.55 52.3 52.66 52 54.3 52.7 59.73 59.82 61.67 59.9 60.8 60.5 10/09/2019 12:43:28 54.99 54.24 54.24 52 54.3 52.7 60.56 60.37 61.67 59.9 60.8 60.5 10/09/2019 12:43:29 55 54.89 54.89 52 54.3 52.7 60.56 60.57 61.67 59.9 60.8 60.5 10/09/2019 12:43:30 54.61 54.96 54.96 52.1 54.3 52.7 60.9 60.76 61.67 59.9 60.8 60.5 10/09/2019 12:43:31 51.48 54.44 54.96 52.1 54.3 52.7 59.03 60.71 61.67 59.9 60.8 60.5 10/09/2019 12:43:32 52.14 52.76 54.96 52.1 54.3 52.7 59.55 59.74 61.67 59.9 60.8 60.5 10/09/2019 12:43:33 51.63 52.48 54.96 52.1 54.3 52.7 59.54 59.76 61.67 59.9 60.8 60.5 10/09/2019 12:43:34 51.2 51.89 54.96 52.1 54.3 52.7 59.7 59.81 61.67 59.9 60.8 60.5 10/09/2019 12:43:35 51.72 51.95 54.96 52.1 54.3 52.7 59.34 59.68 61.67 59.9 60.8 60.5 10/09/2019 12:43:36 52.3 52.39 54.96 52.1 54.3 52.7 59.42 59.56 61.67 59.9 60.7 60.5 10/09/2019 12:43:37 53.58 53.27 54.96 52.1 54.3 52.7 60.15 59.97 61.67 59.9 60.7 60.5 10/09/2019 12:43:38 52.83 53.38 54.96 52.1 54.3 52.7 59.85 60.14 61.67 59.9 60.7 60.5 10/09/2019 12:43:39 51.18 52.95 54.96 52.1 54.3 52.7 59.58 59.91 61.67 59.9 60.7 60.5 10/09/2019 12:43:40 51.13 52.08 54.96 52.1 54.3 52.7 59.24 59.93 61.67 59.9 60.7 60.5 10/09/2019 12:43:41 50.97 51.4 54.96 52.1 54.3 52.7 59.78 59.82 61.67 59.9 60.7 60.5 10/09/2019 12:43:42 50.97 51.12 54.96 52.1 54.3 52.7 60.02 60.04 61.46 59.9 60.7 60.5 10/09/2019 12:43:43 51.59 51.46 54.96 52.1 54.3 52.7 59.29 59.95 61.46 59.9 60.7 60.5 10/09/2019 12:43:44 50.44 51.38 54.96 52.1 54.3 52.7 59.28 59.71 61.46 59.9 60.7 60.5 10/09/2019 12:43:45 52.42 52.05 54.96 52.1 54.3 52.7 59.45 59.58 61.33 59.9 60.7 60.5 10/09/2019 12:43:46 51.54 52.09 54.96 52.1 54.3 52.7 59.35 59.49 60.76 59.9 60.7 60.5 10/09/2019 12:43:47 53.71 53.11 54.96 52.1 54.3 52.7 60.16 60.07 60.76 59.9 60.7 60.5 10/09/2019 12:43:48 52.44 53.16 54.96 52.1 54.3 52.7 59.8 59.9 60.76 59.9 60.7 60.5 10/09/2019 12:43:49 52.65 52.85 54.96 52.1 54.3 52.7 59.92 59.96 60.76 59.9 60.7 60.5 10/09/2019 12:43:50 51.9 53.2 54.96 52.1 54.3 52.7 61.32 61.16 61.16 59.9 60.7 60.5 10/09/2019 12:43:51 52.58 52.49 54.96 52.1 54.3 52.7 60.01 60.69 61.16 59.9 60.7 60.5 10/09/2019 12:43:52 52.46 52.94 54.96 52.1 54.3 52.7 59.2 60.29 61.16 59.9 60.7 60.5 10/09/2019 12:43:53 51.75 52.24 54.96 52.1 54.3 52.7 59.06 59.56 61.16 59.9 60.7 60.5 10/09/2019 12:43:54 51.67 52.18 54.96 52.1 54.3 52.7 58.8 59.4 61.16 59.9 60.7 60.5 10/09/2019 12:43:55 51.51 52.08 54.96 52.1 54.3 52.7 59.43 59.44 61.16 59.9 60.7 60.5 10/09/2019 12:43:56 52.01 52.05 54.96 52.1 54.3 52.7 59.45 59.49 61.16 59.9 60.7 60.5 10/09/2019 12:43:57 51.96 52.52 54.96 52.1 54.3 52.7 60.05 59.88 61.16 59.9 60.7 60.5 10/09/2019 12:43:58 51.96 52.18 54.96 52.1 54.3 52.7 59.58 59.92 61.16 59.9 60.7 60.5 10/09/2019 12:43:59 51.09 51.89 54.96 52 54.3 52.7 59.15 59.67 61.16 59.9 60.7 60.5 10/09/2019 12:44:00 50.44 51.27 54.44 52 54.3 52.7 59.76 59.76 61.16 59.9 60.7 60.5 10/09/2019 12:44:01 50.2 50.8 53.38 52 54.3 52.7 59.48 59.74 61.16 59.9 60.7 60.5 10/09/2019 12:44:02 52.53 51.78 53.38 52 54.3 52.7 59.37 59.74 61.16 59.9 60.7 60.5 10/09/2019 12:44:03 52.45 52.46 53.38 52 54.3 52.7 59.1 59.49 61.16 59.9 60.7 60.5 10/09/2019 12:44:04 52.14 52.43 53.38 52 54.3 52.7 59.82 59.71 61.16 59.9 60.7 60.5 10/09/2019 12:44:05 51.94 52.45 53.38 52 54.3 52.7 59.99 59.98 61.16 59.9 60.7 60.5 10/09/2019 12:44:06 52.07 52.39 53.38 52 54.3 52.7 59.4 59.86 61.16 59.9 60.7 60.5 10/09/2019 12:44:07 51.75 52.31 53.38 52 54.3 52.7 59.77 59.86 61.16 59.9 60.7 60.5 10/09/2019 12:44:08 51.06 52.09 53.2 52 54.3 52.7 59.19 59.83 61.16 59.9 60.7 60.5 10/09/2019 12:44:09 52.46 52.28 53.2 52 54.3 52.7 59.43 59.61 61.16 59.9 60.7 60.5 10/09/2019 12:44:10 52.77 52.62 53.2 52 54.3 52.7 60.34 60.08 61.16 59.9 60.7 60.5 10/09/2019 12:44:11 54.18 53.66 53.66 52 54.3 52.7 59.65 60.12 61.16 59.9 60.7 60.5 10/09/2019 12:44:12 53.79 53.86 53.86 52.1 54.3 52.7 59.68 59.87 61.16 59.9 60.7 60.5 10/09/2019 12:44:13 51.16 53.62 53.86 52 54.3 52.7 59.74 59.89 61.16 59.9 60.7 60.5 10/09/2019 12:44:14 50.9 52.28 53.86 52 54.3 52.7 59.66 59.83 61.16 59.9 60.7 60.5 10/09/2019 12:44:15 51.48 51.77 53.86 52 54.3 52.7 59.74 60.1 61.16 59.9 60.7 60.5 10/09/2019 12:44:16 51.59 51.56 53.86 52 54.3 52.7 59.5 59.71 61.16 59.9 60.7 60.5 10/09/2019 12:44:17 51.3 51.75 53.86 52 54.3 52.7 58.95 59.61 61.16 59.9 60.7 60.5 10/09/2019 12:44:18 51.71 51.9 53.86 52 54.3 52.7 59.94 59.78 61.16 59.8 60.7 60.5 10/09/2019 12:44:19 53.85 53.06 53.86 52 54.3 52.7 60.55 60.34 61.16 59.9 60.7 60.5 10/09/2019 12:44:20 53.74 53.5 53.86 52 54.3 52.7 60.23 60.42 60.69 59.9 60.7 60.5 10/09/2019 12:44:21 52.08 53.58 53.86 52 54.3 52.7 59.87 60.31 60.42 59.9 60.7 60.5 10/09/2019 12:44:22 51.33 52.48 53.86 52 54.3 52.7 59.21 59.96 60.42 59.8 60.7 60.5 10/09/2019 12:44:23 50.38 51.82 53.86 52 54.3 52.7 59.28 59.59 60.42 59.8 60.7 60.5 10/09/2019 12:44:24 50.83 51.01 53.86 52 54.3 52.7 59.73 59.67 60.42 59.8 60.7 60.5 10/09/2019 12:44:25 52.1 51.8 53.86 52 54.3 52.7 59.9 59.84 60.42 59.8 60.7 60.5 10/09/2019 12:44:26 51.47 51.78 53.86 52 54.3 52.7 59.87 59.93 60.42 59.8 60.7 60.5 10/09/2019 12:44:27 50.8 51.58 53.86 52 54.3 52.7 59.74 59.89 60.42 59.8 60.7 60.5 10/09/2019 12:44:28 51.41 51.39 53.86 52 54.3 52.7 60.09 60.29 60.42 59.8 60.7 60.5 10/09/2019 12:44:29 50.85 51.48 53.86 52 54.3 52.7 59.4 60.1 60.42 59.8 60.7 60.5 10/09/2019 12:44:30 51.13 51.11 53.86 52 54.3 52.7 59.46 59.69 60.42 59.8 60.7 60.5 10/09/2019 12:44:31 50.87 51.13 53.86 52 54.3 52.7 59.68 59.87 60.42 59.8 60.7 60.5 10/09/2019 12:44:32 51.56 51.53 53.86 52 54.3 52.7 59.87 59.93 60.42 59.8 60.7 60.5 10/09/2019 12:44:33 50.17 51.29 53.86 52 54.3 52.7 59.73 59.89 60.42 59.8 60.7 60.5 10/09/2019 12:44:34 50.56 50.74 53.86 52 54.3 52.7 58.78 59.79 60.42 59.8 60.7 60.5 10/09/2019 12:44:35 51.09 50.96 53.86 52 54.3 52.7 58.9 59.37 60.42 59.8 60.7 60.5 10/09/2019 12:44:36 51.51 51.33 53.86 52 54.3 52.7 59.74 59.51 60.42 59.8 60.7 60.5 10/09/2019 12:44:37 51.57 51.7 53.86 52 54.3 52.7 59.3 59.65 60.42 59.8 60.7 60.5 10/09/2019 12:44:38 50.71 51.46 53.86 51.9 54.3 52.7 59.05 59.38 60.42 59.8 60.7 60.5 10/09/2019 12:44:39 52.06 51.83 53.86 51.9 54.3 52.7 59.74 59.56 60.42 59.8 60.7 60.5 10/09/2019 12:44:40 51.01 51.6 53.86 51.9 54.3 52.7 59.59 59.75 60.42 59.8 60.7 60.5 10/09/2019 12:44:41 50.76 51.4 53.86 51.9 54.3 52.7 59.34 59.68 60.42 59.8 60.7 60.5 10/09/2019 12:44:42 50.7 51.04 53.62 51.9 54.3 52.7 59.45 59.58 60.42 59.8 60.7 60.5 10/09/2019 12:44:43 50.85 50.95 53.58 51.9 54.3 52.7 59.58 59.69 60.42 59.8 60.7 60.5 10/09/2019 12:44:44 52.33 52.13 53.58 51.9 54.3 52.7 59.99 59.96 60.42 59.8 60.7 60.5 10/09/2019 12:44:45 51.18 52.11 53.58 51.9 54.3 52.7 59.6 59.88 60.42 59.8 60.7 60.5 10/09/2019 12:44:46 52.87 52.47 53.58 51.9 54.3 52.7 60.23 60.12 60.42 59.8 60.7 60.5 10/09/2019 12:44:47 51.89 52.71 53.58 51.9 54.3 52.7 59.88 60.19 60.42 59.8 60.7 60.5 10/09/2019 12:44:48 50.93 51.94 53.58 51.9 54.3 52.6 60.01 60.12 60.42 59.8 60.7 60.5 10/09/2019 12:44:49 49.81 51.45 53.58 51.9 54.3 52.6 59.7 60.09 60.42 59.8 60.7 60.5 10/09/2019 12:44:50 48.61 50.42 53.58 51.9 54.3 52.6 59.2 59.96 60.31 59.8 60.7 60.5 10/09/2019 12:44:51 49.93 49.85 52.71 51.9 54.3 52.6 58.58 59.49 60.29 59.8 60.7 60.5 10/09/2019 12:44:52 52.58 52.19 52.71 51.9 54.3 52.6 59.04 59.2 60.29 59.8 60.7 60.5 10/09/2019 12:44:53 52.46 52.63 52.71 51.9 54.3 52.6 59.33 59.42 60.29 59.8 60.7 60.5 10/09/2019 12:44:54 51.46 52.39 52.71 51.9 54.3 52.6 59.29 59.4 60.29 59.8 60.7 60.5 10/09/2019 12:44:55 52.88 52.76 52.76 51.9 54.3 52.6 60.4 60.03 60.29 59.8 60.7 60.5 10/09/2019 12:44:56 50.54 52.5 52.76 51.9 54.3 52.6 60.87 60.76 60.76 59.8 60.7 60.5 10/09/2019 12:44:57 50.41 51.3 52.76 51.9 54.3 52.6 60.36 60.59 60.76 59.8 60.7 60.5 10/09/2019 12:44:58 51.17 51.12 52.76 51.9 54.3 52.6 59.71 60.31 60.76 59.8 60.7 60.5 10/09/2019 12:44:59 52.19 51.97 52.76 51.9 54.3 52.6 59.39 59.93 60.76 59.8 60.7 60.5 10/09/2019 12:45:00 51.42 51.93 52.76 51.9 54.3 52.6 60.21 60.18 60.76 59.8 60.7 60.5 10/09/2019 12:45:01 50.83 51.68 52.76 51.9 54.3 52.6 60.22 60.37 60.76 59.8 60.7 60.5 10/09/2019 12:45:02 52.07 52.21 52.76 51.9 54.3 52.6 59.79 60.32 60.76 59.8 60.7 60.5 10/09/2019 12:45:03 51 51.51 52.76 51.9 54.3 52.6 60.08 60.05 60.76 59.8 60.7 60.5 10/09/2019 12:45:04 50.49 51.35 52.76 51.9 54.3 52.6 59.34 60.03 60.76 59.8 60.7 60.5 10/09/2019 12:45:05 49.98 50.82 52.76 51.9 54.3 52.6 59.36 59.85 60.76 59.8 60.7 60.5 10/09/2019 12:45:06 53.39 52.66 52.76 51.9 54.3 52.6 60.71 60.38 60.76 59.8 60.7 60.5 10/09/2019 12:45:07 52.03 52.85 52.85 51.9 54.3 52.6 59.65 60.35 60.76 59.8 60.7 60.5 10/09/2019 12:45:08 54.85 54.17 54.17 51.9 54.3 52.6 60.69 60.44 60.76 59.8 60.7 60.5 10/09/2019 12:45:09 54.97 54.81 54.81 51.9 54.3 52.6 61.28 61.02 61.02 59.8 60.7 60.5 10/09/2019 12:45:10 53.46 54.59 54.81 51.9 54.3 52.6 60.54 61.19 61.19 59.8 60.7 60.5 10/09/2019 12:45:11 51.48 53.76 54.81 51.9 54.3 52.6 59.56 60.64 61.19 59.8 60.7 60.5 10/09/2019 12:45:12 52.31 52.75 54.81 51.9 54.3 52.6 60.69 60.47 61.19 59.8 60.7 60.5 10/09/2019 12:45:13 51.61 52.34 54.81 51.9 54.3 52.6 60.23 60.41 61.19 59.8 60.7 60.5 10/09/2019 12:45:14 51.38 51.9 54.81 51.9 54.3 52.6 59.92 60.36 61.19 59.8 60.7 60.5 10/09/2019 12:45:15 51.82 51.96 54.81 51.9 54.3 52.6 60.15 60.26 61.19 59.8 60.7 60.5 10/09/2019 12:45:16 52.88 52.74 54.81 51.9 54.3 52.6 60.25 60.38 61.19 59.8 60.7 60.5 10/09/2019 12:45:17 53.25 53.09 54.81 51.9 54.3 52.6 59.83 60.27 61.19 59.8 60.7 60.5 10/09/2019 12:45:18 52.89 53.45 54.81 51.9 54.3 52.6 59.6 60.05 61.19 59.8 60.7 60.5 10/09/2019 12:45:19 51.36 52.81 54.81 51.9 54.3 52.6 59.89 60 61.19 59.8 60.7 60.5 10/09/2019 12:45:20 50.45 52.04 54.81 51.9 54.3 52.6 59.08 59.74 61.19 59.8 60.7 60.5 10/09/2019 12:45:21 50.83 51.15 54.81 51.9 54.3 52.6 58.99 59.37 61.19 59.8 60.7 60.5 10/09/2019 12:45:22 51.02 51.09 54.81 51.9 54.3 52.6 59.74 59.58 61.19 59.8 60.7 60.5 10/09/2019 12:45:23 52.06 51.83 54.81 51.9 54.3 52.6 59.65 59.71 61.19 59.8 60.7 60.5 10/09/2019 12:45:24 52.19 52.23 54.81 51.9 54.3 52.6 59.2 59.54 61.19 59.8 60.7 60.5 10/09/2019 12:45:25 51.57 51.97 54.81 51.9 53.9 52.6 59.54 59.56 61.19 59.8 60.6 60.5 10/09/2019 12:45:26 51.8 51.78 54.81 51.9 53.4 52.6 59.7 59.7 61.19 59.8 60.4 60.5 10/09/2019 12:45:27 52.79 52.78 54.81 51.9 53.4 52.6 59.19 59.7 61.19 59.8 60.4 60.5 10/09/2019 12:45:28 51.33 52.32 54.81 51.9 53.4 52.6 59.33 59.56 61.19 59.8 60.4 60.5 10/09/2019 12:45:29 51.25 51.77 54.81 51.9 53.4 52.6 59.65 59.63 61.19 59.8 60.4 60.5 10/09/2019 12:45:30 51.27 51.56 54.81 51.9 53.4 52.6 60.01 59.93 61.19 59.8 60.4 60.5 10/09/2019 12:45:31 51.53 51.76 54.81 51.9 52.9 52.6 59.45 59.92 61.19 59.8 60.3 60.5 10/09/2019 12:45:32 51.98 51.94 54.81 51.9 52.3 52.6 59.43 59.58 61.19 59.8 60.1 60.5 10/09/2019 12:45:33 52.59 52.45 54.81 51.9 52.3 52.6 59.71 59.72 61.19 59.8 60.1 60.5 10/09/2019 12:45:34 53.96 53.56 54.81 51.9 52.3 52.6 60.4 60.2 61.19 59.8 60.1 60.5 10/09/2019 12:45:35 52.36 53.57 54.81 51.9 52.3 52.6 60.03 60.2 61.19 59.8 60.1 60.5 10/09/2019 12:45:36 51.05 52.71 54.81 51.9 52.3 52.6 60.43 60.62 61.19 59.8 60.1 60.5 10/09/2019 12:45:37 50.96 52 54.81 51.9 52 52.6 60.95 60.73 61.19 59.8 60 60.5 10/09/2019 12:45:38 51.34 51.45 54.81 51.9 52 52.6 59.87 60.72 61.19 59.8 60 60.5 10/09/2019 12:45:39 50.7 51.39 54.59 51.9 52 52.6 59.98 60.21 61.19 59.8 60 60.5 10/09/2019 12:45:40 51.83 51.62 53.76 51.9 52 52.6 60.55 60.49 60.73 59.8 60 60.5 10/09/2019 12:45:41 51.38 51.55 53.57 51.9 52 52.6 59.96 60.4 60.73 59.8 60 60.5 10/09/2019 12:45:42 51.35 51.55 53.57 51.9 52 52.6 59.78 60.2 60.73 59.8 60 60.5 10/09/2019 12:45:43 50.15 51.35 53.57 51.9 52 52.6 60.28 60.19 60.73 59.8 60 60.5 10/09/2019 12:45:44 51.58 51.37 53.57 51.9 52 52.6 60.72 60.57 60.73 59.8 60 60.5 10/09/2019 12:45:45 51.66 51.73 53.57 51.9 52 52.5 60.73 60.91 60.91 59.8 60 60.5 10/09/2019 12:45:46 50.94 51.49 53.57 51.9 52 52.5 63.16 62.58 62.58 59.8 60 60.5 10/09/2019 12:45:47 50.43 51.21 53.57 51.9 52 52.5 70.4 69.3 69.3 59.9 60.1 60.5 10/09/2019 12:45:48 52.09 51.74 53.57 51.9 52 52.5 64.4 69.22 69.3 60 60.1 60.5 10/09/2019 12:45:49 51.06 51.9 53.57 51.9 52 52.5 61.42 66.67 69.3 60 60.1 60.5 10/09/2019 12:45:50 51.6 51.84 53.57 51.9 52 52.5 61.89 64.15 69.3 60 60.1 60.5 10/09/2019 12:45:51 52.19 51.99 53.57 51.9 52 52.5 60.55 62.86 69.3 60 60.1 60.5 10/09/2019 12:45:52 52.39 52.35 53.57 51.9 52 52.5 60.41 61.64 69.3 60 60.1 60.5 10/09/2019 12:45:53 50.96 52.2 53.57 51.9 52 52.5 61.41 61.52 69.3 60 60.1 60.5 10/09/2019 12:45:54 50.54 51.59 53.57 51.9 52 52.5 60.89 61.62 69.3 60 60.1 60.5 10/09/2019 12:45:55 50 51.32 53.57 51.9 52 52.5 59.48 60.95 69.3 60 60.1 60.5 10/09/2019 12:45:56 50.99 50.88 53.57 51.9 52 52.5 60.5 60.49 69.3 60 60.1 60.5 10/09/2019 12:45:57 51.4 51.57 53.57 51.9 52 52.5 59.86 60.44 69.3 60 60.1 60.5 10/09/2019 12:45:58 51.2 51.48 53.57 51.9 52 52.5 60.75 60.62 69.3 60 60.1 60.5 10/09/2019 12:45:59 51.95 51.84 53.57 51.8 52 52.5 61.29 61.03 69.3 60 60.1 60.5 10/09/2019 12:46:00 50.78 51.64 53.57 51.8 52 52.5 61.76 61.65 69.3 60 60.1 60.5 10/09/2019 12:46:01 51.62 51.68 53.57 51.8 52 52.5 62.76 62.51 69.3 60 60.1 60.5 10/09/2019 12:46:02 52.07 52.27 53.57 51.8 52 52.5 61.92 62.11 69.3 60 60.1 60.5 10/09/2019 12:46:03 51.22 51.81 53.57 51.8 52 52.5 60.59 62.2 69.3 60 60.1 60.5 10/09/2019 12:46:04 51.13 51.6 53.57 51.8 52 52.5 61.16 61.3 69.3 60 60.1 60.5 10/09/2019 12:46:05 51.37 51.6 52.71 51.8 52 52.5 60.59 61.34 69.3 60 60.1 60.5 10/09/2019 12:46:06 51.05 51.54 52.35 51.8 52 52.5 60.47 60.87 69.3 60 60.1 60.5 10/09/2019 12:46:07 51.44 51.57 52.35 51.8 52 52.5 61.16 61.1 69.3 60.1 60.1 60.5 10/09/2019 12:46:08 51.75 51.84 52.35 51.8 52 52.5 60.31 61.16 69.3 60.1 60.1 60.5 10/09/2019 12:46:09 51.39 51.77 52.35 51.8 52 52.5 60.97 60.92 69.3 60.1 60.1 60.5 10/09/2019 12:46:10 51.13 51.53 52.35 51.8 52 52.5 61.43 61.43 69.3 60.1 60.1 60.5 10/09/2019 12:46:11 51.77 51.74 52.35 51.8 52 52.5 59.75 61.12 69.3 60.1 60.1 60.5 10/09/2019 12:46:12 49.46 51.54 52.35 51.8 52 52.5 60.57 60.64 69.3 60.1 60.1 60.5 10/09/2019 12:46:13 52.22 51.82 52.35 51.8 52 52.5 61.34 61.33 69.3 60.1 60.1 60.5 10/09/2019 12:46:14 50.47 51.51 52.35 51.8 52 52.5 59.66 61.03 69.3 60.1 60.1 60.5 10/09/2019 12:46:15 51.1 51.2 52.35 51.8 52 52.5 60.85 60.75 69.3 60.1 60.1 60.5 10/09/2019 12:46:16 50.8 51.14 52.35 51.8 52 52.5 60.95 61.27 69.3 60.1 60.1 60.5 10/09/2019 12:46:17 51.26 51.22 52.35 51.8 52 52.5 60.57 60.78 69.22 60.1 60.1 60.5 10/09/2019 12:46:18 51.02 51.31 52.35 51.8 52 52.5 61 61 66.67 60.1 60.1 60.5 10/09/2019 12:46:19 51.15 51.56 52.35 51.8 52 52.5 60.59 61.29 64.15 60.1 60.1 60.5 10/09/2019 12:46:20 50.7 51.2 52.35 51.8 52 52.5 59.84 60.76 62.86 60.1 60.1 60.5 10/09/2019 12:46:21 50.36 51.1 52.35 51.8 52 52.5 61.29 61.01 62.51 60.1 60.1 60.5 10/09/2019 12:46:22 51.41 51.2 52.27 51.8 52 52.5 59.71 60.85 62.51 60.1 60.1 60.5 10/09/2019 12:46:23 51 51.48 52.27 51.8 52 52.5 60.79 60.76 62.51 60.1 60.1 60.5 10/09/2019 12:46:24 52.82 52.24 52.27 51.8 52 52.5 60.65 60.87 62.51 60.1 60.1 60.5 10/09/2019 12:46:25 50.49 52.04 52.27 51.8 52 52.5 59.56 60.59 62.51 60.1 60.1 60.5 10/09/2019 12:46:26 51.39 51.46 52.27 51.8 52 52.5 60.64 60.41 62.51 60.1 60.1 60.5 10/09/2019 12:46:27 51.98 52.13 52.27 51.8 52 52.5 60.21 60.51 62.51 60.1 60.1 60.5 10/09/2019 12:46:28 51 51.49 52.27 51.8 52 52.5 59.84 60.21 62.51 60.1 60.1 60.5 10/09/2019 12:46:29 51.06 51.37 52.27 51.8 52 52.5 60.79 60.6 62.51 60.1 60.1 60.5 10/09/2019 12:46:30 52.18 52 52.27 51.8 52 52.5 60.5 60.85 62.51 60.1 60.1 60.5 10/09/2019 12:46:31 51.28 51.91 52.27 51.8 52 52.5 60.51 60.66 62.2 60.1 60.1 60.5 10/09/2019 12:46:32 50.99 51.51 52.24 51.8 52 52.5 61.19 61.19 62.2 60.1 60.1 60.5 10/09/2019 12:46:33 50.73 51.31 52.24 51.8 52 52.5 60.54 60.9 61.43 60.1 60.1 60.5 10/09/2019 12:46:34 51.1 51.15 52.24 51.8 52 52.5 60.73 61.03 61.43 60.1 60.1 60.5 10/09/2019 12:46:35 52.38 52.06 52.24 51.8 52 52.5 60.8 60.91 61.43 60.1 60.1 60.5 10/09/2019 12:46:36 50.63 52.05 52.24 51.8 52 52.5 59.64 60.73 61.43 60.1 60.1 60.5 10/09/2019 12:46:37 50.97 51.45 52.24 51.7 52 52.5 60.03 60.14 61.43 60.1 60.1 60.5 10/09/2019 12:46:38 52.04 51.83 52.24 51.7 52 52.5 60.54 60.65 61.43 60.1 60.1 60.5 10/09/2019 12:46:39 50.28 51.68 52.24 51.7 52 52.5 58.93 60.29 61.43 60.1 60.1 60.5 10/09/2019 12:46:40 51.22 51.17 52.24 51.7 52 52.5 60.8 60.39 61.33 60.1 60.1 60.5 10/09/2019 12:46:41 50.99 51.7 52.24 51.7 52 52.5 60.36 60.65 61.33 60.1 60.1 60.5 10/09/2019 12:46:42 51.97 51.72 52.24 51.7 52 52.5 60.16 60.35 61.33 60.1 60.1 60.5 10/09/2019 12:46:43 51.46 51.98 52.24 51.7 52 52.5 60.85 60.81 61.29 60.1 60.1 60.5 10/09/2019 12:46:44 50.96 51.59 52.24 51.7 52 52.5 59.92 60.82 61.29 60.1 60.1 60.5 10/09/2019 12:46:45 51 51.34 52.24 51.7 52 52.5 59.55 60.23 61.29 60.1 60.1 60.5 10/09/2019 12:46:46 51.54 51.51 52.24 51.7 52 52.5 60.88 60.61 61.29 60.1 60.1 60.5 10/09/2019 12:46:47 51.21 51.96 52.24 51.7 52 52.5 59.4 60.46 61.29 60.1 60.1 60.5 10/09/2019 12:46:48 51.2 51.59 52.24 51.7 52 52.5 60.07 60.14 61.29 60.1 60.1 60.5 10/09/2019 12:46:49 52.76 52.28 52.28 51.7 52 52.5 60.71 60.54 61.19 60.1 60.1 60.5 10/09/2019 12:46:50 50.81 52.11 52.28 51.7 52 52.5 59.71 60.44 61.19 60.1 60.1 60.5 10/09/2019 12:46:51 51.33 51.56 52.28 51.7 52 52.5 61.09 60.71 61.19 60.1 60.1 60.5 10/09/2019 12:46:52 52.26 52.32 52.32 51.7 52 52.5 59.84 60.73 61.19 60.1 60.1 60.5 10/09/2019 12:46:53 51.25 51.72 52.32 51.7 52 52.5 60.01 60.19 61.19 60.1 60.1 60.5 10/09/2019 12:46:54 50.44 51.72 52.32 51.7 52 52.5 59.63 60.33 61.19 60.1 60.1 60.5 10/09/2019 12:46:55 51.93 51.47 52.32 51.7 52 52.5 59.12 59.84 61.19 60.1 60.1 60.5 10/09/2019 12:46:56 51.16 51.66 52.32 51.7 52 52.5 59.37 59.42 61.19 60.1 60.1 60.5 10/09/2019 12:46:57 51.37 51.54 52.32 51.7 52 52.5 59.39 59.49 61.19 60.1 60.1 60.5 10/09/2019 12:46:58 51.44 51.67 52.32 51.7 51.9 52.5 59.54 59.61 61.19 60.1 60.1 60.5 10/09/2019 12:46:59 50.39 51.41 52.32 51.7 51.9 52.5 59.42 59.61 61.19 60.1 60.1 60.5 10/09/2019 12:47:00 51.75 51.66 52.32 51.7 51.9 52.5 59.24 59.61 61.19 60.1 60.1 60.5 10/09/2019 12:47:01 51.12 51.59 52.32 51.7 51.9 52.5 58.74 59.4 61.19 60.1 60.1 60.5 10/09/2019 12:47:02 50.37 51.33 52.32 51.7 51.9 52.5 58.73 59 61.03 60.1 60.1 60.5 10/09/2019 12:47:03 52.5 51.94 52.32 51.7 51.9 52.5 59.19 59.16 61.03 60.1 60.1 60.5 10/09/2019 12:47:04 51.29 51.97 52.32 51.7 51.9 52.5 60.49 60.06 60.91 60.1 60.1 60.5 10/09/2019 12:47:05 51.56 51.61 52.32 51.7 51.9 52.5 59.93 60.05 60.82 60.1 60.1 60.5 10/09/2019 12:47:06 51 51.61 52.32 51.7 51.9 52.5 59.49 60.07 60.82 60.1 60.1 60.5 10/09/2019 12:47:07 51.08 51.35 52.32 51.7 51.9 52.5 59.02 59.6 60.82 60.1 60.1 60.5 10/09/2019 12:47:08 51.75 51.69 52.32 51.7 51.9 52.5 59.7 59.69 60.82 60.1 60.1 60.5 10/09/2019 12:47:09 51.55 51.73 52.32 51.7 51.9 52.5 59.14 59.6 60.82 60.1 60.1 60.5 10/09/2019 12:47:10 51.51 52.04 52.32 51.7 51.9 52.5 59.34 59.5 60.82 60.1 60.1 60.5 10/09/2019 12:47:11 51.73 51.91 52.32 51.7 51.9 52.5 58.89 59.33 60.82 60.1 60.1 60.5 10/09/2019 12:47:12 50.98 51.56 52.32 51.7 51.9 52.5 59.25 59.31 60.82 60.1 60.1 60.5 10/09/2019 12:47:13 50.94 51.49 52.32 51.7 51.9 52.5 58.77 59.17 60.82 60.1 60.1 60.5 10/09/2019 12:47:14 52 51.7 52.32 51.7 51.9 52.5 59.53 59.4 60.73 60.1 60.1 60.5 10/09/2019 12:47:15 51.44 51.59 52.32 51.7 51.9 52.5 59.13 59.4 60.73 60.1 60.1 60.5 10/09/2019 12:47:16 51.89 51.83 52.32 51.7 51.9 52.5 59.08 59.31 60.73 60.1 60.1 60.5 10/09/2019 12:47:17 51.4 51.87 52.32 51.7 51.9 52.5 59.33 59.38 60.73 60.1 60.1 60.5 10/09/2019 12:47:18 51.08 51.56 52.32 51.7 51.9 52.5 59.43 59.42 60.73 60.1 60.1 60.5 10/09/2019 12:47:19 51.57 51.66 52.32 51.7 51.9 52.5 59.89 59.77 60.73 60.1 60.1 60.5 10/09/2019 12:47:20 51.67 51.96 52.32 51.7 51.9 52.5 59.6 59.86 60.73 60.1 60.1 60.5 10/09/2019 12:47:21 51.54 51.74 52.32 51.7 51.9 52.5 59.77 59.83 60.73 60.1 60.1 60.5 10/09/2019 12:47:22 51.03 51.61 52.04 51.7 51.9 52.5 60.28 60.19 60.33 60.1 60.1 60.5 10/09/2019 12:47:23 52.23 52.14 52.14 51.7 51.9 52.5 59.91 60.3 60.33 60.1 60.1 60.5 10/09/2019 12:47:24 51.34 51.67 52.14 51.7 51.9 52.5 59.45 59.89 60.3 60.1 60.1 60.5 10/09/2019 12:47:25 52.02 51.9 52.14 51.7 51.9 52.5 59.6 59.87 60.3 60.1 60.1 60.5 10/09/2019 12:47:26 52.22 52.33 52.33 51.7 51.9 52.5 59.44 59.7 60.3 60.1 60.1 60.5 10/09/2019 12:47:27 51.42 52.2 52.33 51.7 51.9 52.5 59.72 59.69 60.3 60.1 60.1 60.5 10/09/2019 12:47:28 51.92 52.08 52.33 51.7 51.9 52.5 60.31 60.18 60.3 60.1 60.1 60.5 10/09/2019 12:47:29 52.16 52.19 52.33 51.7 51.9 52.5 59.64 60.06 60.3 60.1 60.1 60.5 10/09/2019 12:47:30 51.65 52.2 52.33 51.7 51.9 52.5 60.14 60.05 60.3 60.1 60.1 60.5 10/09/2019 12:47:31 51.6 51.92 52.33 51.7 51.9 52.5 59.67 60.07 60.3 60.1 60.1 60.5 10/09/2019 12:47:32 51.63 51.86 52.33 51.7 51.9 52.5 59.58 59.88 60.3 60.1 60.1 60.5 10/09/2019 12:47:33 51.02 51.68 52.33 51.7 51.9 52.5 59.52 59.69 60.3 60.1 60.1 60.5 10/09/2019 12:47:34 51.99 52.11 52.33 51.7 51.9 52.5 59.77 59.93 60.3 60.1 60.1 60.5 10/09/2019 12:47:35 51.04 51.65 52.33 51.7 51.9 52.5 59.47 59.74 60.3 60.1 60.1 60.5 10/09/2019 12:47:36 52.55 52.29 52.33 51.7 51.9 52.5 60.67 60.39 60.39 60.1 60.1 60.5 10/09/2019 12:47:37 50.93 52.39 52.39 51.7 51.9 52.5 59.87 60.39 60.39 60.1 60.1 60.5 10/09/2019 12:47:38 50.81 51.47 52.39 51.7 51.9 52.5 59.58 60.16 60.39 60.1 60.1 60.5 10/09/2019 12:47:39 53.05 52.46 52.46 51.7 51.9 52.5 60.21 60.09 60.39 60.1 60.1 60.5 10/09/2019 12:47:40 51.11 52.44 52.46 51.7 51.9 52.5 59.6 60.11 60.39 60.1 60.1 60.5 10/09/2019 12:47:41 50.93 51.66 52.46 51.7 51.9 52.5 60.23 60.06 60.39 60.1 60.1 60.5 10/09/2019 12:47:42 52.12 52.16 52.46 51.7 51.9 52.5 60.23 60.35 60.39 60.1 60.1 60.5 10/09/2019 12:47:43 50.9 51.68 52.46 51.7 51.9 52.5 59.2 60.08 60.39 60.1 60.1 60.5 10/09/2019 12:47:44 51.17 51.42 52.46 51.7 51.9 52.5 60.34 60.19 60.39 60.1 60.1 60.5 10/09/2019 12:47:45 51.85 51.94 52.46 51.7 51.9 52.5 60.03 60.36 60.39 60.1 60.1 60.5 10/09/2019 12:47:46 51.28 51.74 52.46 51.7 51.9 52.5 60.05 60.34 60.39 60.1 60.1 60.5 10/09/2019 12:47:47 51.69 51.83 52.46 51.7 51.9 52.5 60.62 60.56 60.56 60.1 60.1 60.5 10/09/2019 12:47:48 52.02 52.04 52.46 51.7 51.9 52.5 59.49 60.35 60.56 60.1 60.1 60.5 10/09/2019 12:47:49 51.53 51.76 52.46 51.7 51.9 52.5 59.56 59.9 60.56 60.1 60.1 60.5 10/09/2019 12:47:50 50.88 51.66 52.46 51.7 51.9 52.5 59.53 59.82 60.56 60.1 60.1 60.5 10/09/2019 12:47:51 50.96 51.5 52.46 51.7 51.9 52.5 59.57 59.6 60.56 60.1 60.1 60.5 10/09/2019 12:47:52 51.28 51.45 52.46 51.7 51.9 52.5 59.77 59.74 60.56 60.1 60.1 60.5 10/09/2019 12:47:53 52.52 52.17 52.46 51.7 51.9 52.5 60.4 60.22 60.56 60.1 60.1 60.5 10/09/2019 12:47:54 51.83 52.21 52.46 51.7 51.9 52.5 60.2 60.3 60.56 60.1 60.1 60.5 10/09/2019 12:47:55 51.71 52.26 52.46 51.7 51.9 52.5 59.63 60.14 60.56 60.2 60.1 60.5 10/09/2019 12:47:56 51.84 51.94 52.46 51.7 52 52.5 59.91 60.21 60.56 60.2 60.1 60.5 10/09/2019 12:47:57 51.65 52.06 52.46 51.7 52 52.5 59.66 59.92 60.56 60.2 60.1 60.5 10/09/2019 12:47:58 51.11 51.7 52.46 51.7 51.9 52.5 60.1 60.01 60.56 60.2 60.1 60.5 10/09/2019 12:47:59 51.28 51.7 52.46 51.7 51.9 52.5 60.03 60.23 60.56 60.2 60.1 60.5 10/09/2019 12:48:00 51.97 51.93 52.46 51.7 52 52.5 59.63 60 60.56 60.2 60.1 60.5 10/09/2019 12:48:01 51.07 51.91 52.46 51.7 52 52.5 59.54 59.81 60.56 60.2 60.1 60.5 10/09/2019 12:48:02 51.7 51.74 52.46 51.7 52 52.5 59.46 59.65 60.56 60.2 60.1 60.5 10/09/2019 12:48:03 50.78 51.62 52.46 51.7 51.9 52.5 59.55 59.65 60.56 60.2 60.1 60.5 10/09/2019 12:48:04 51.95 51.78 52.46 51.7 51.9 52.5 60.47 60.15 60.56 60.2 60.1 60.5 10/09/2019 12:48:05 51.76 51.9 52.46 51.7 51.9 52.5 59.44 60.13 60.56 60.2 60.1 60.5 10/09/2019 12:48:06 51.41 51.85 52.46 51.7 51.9 52.5 59.46 59.78 60.56 60.2 60.1 60.5 10/09/2019 12:48:07 51.98 52.02 52.46 51.7 51.9 52.5 59.64 59.77 60.56 60.2 60.1 60.5 10/09/2019 12:48:08 50.64 51.87 52.46 51.7 51.9 52.5 59.58 59.9 60.56 60.2 60.1 60.5 10/09/2019 12:48:09 51.71 51.65 52.44 51.7 51.9 52.5 59.72 59.79 60.56 60.2 60.1 60.5 10/09/2019 12:48:10 51.55 52.07 52.26 51.7 51.9 52.5 60.05 60.19 60.56 60.2 60.1 60.5 10/09/2019 12:48:11 52 51.89 52.26 51.7 51.9 52.5 60.14 60.11 60.56 60.2 60.1 60.5 10/09/2019 12:48:12 50.87 51.91 52.26 51.7 51.9 52.5 59.71 60.04 60.56 60.2 60.1 60.5 10/09/2019 12:48:13 52.05 52 52.26 51.7 51.9 52.5 59.5 59.86 60.56 60.2 60.1 60.5 10/09/2019 12:48:14 51.29 51.81 52.26 51.7 51.9 52.5 59.52 59.87 60.56 60.2 60.1 60.5 10/09/2019 12:48:15 51.79 51.89 52.26 51.7 51.9 52.5 60.56 60.23 60.56 60.1 60.1 60.5 10/09/2019 12:48:16 51.49 52.04 52.26 51.7 51.9 52.5 60.05 60.24 60.56 60.1 60.1 60.5 10/09/2019 12:48:17 50.93 51.65 52.26 51.7 51.9 52.5 60.26 60.41 60.41 60.1 60.1 60.5 10/09/2019 12:48:18 52.53 52.12 52.26 51.7 51.9 52.5 60.77 60.63 60.63 60.2 60.1 60.5 10/09/2019 12:48:19 50.82 52.11 52.26 51.7 51.9 52.5 60.13 60.64 60.64 60.2 60.1 60.5 10/09/2019 12:48:20 51.36 51.59 52.26 51.7 51.9 52.5 59.33 60.23 60.64 60.2 60.1 60.5 10/09/2019 12:48:21 52.42 52.54 52.54 51.7 51.9 52.5 59.52 59.81 60.64 60.2 60.1 60.5 10/09/2019 12:48:22 51.79 52.06 52.54 51.7 51.9 52.5 59.69 59.69 60.64 60.2 60.1 60.5 10/09/2019 12:48:23 51.76 52.24 52.54 51.7 51.9 52.5 59.55 59.72 60.64 60.2 60.1 60.5 10/09/2019 12:48:24 51.74 52.36 52.54 51.7 51.9 52.5 59.37 59.82 60.64 60.1 60.1 60.5 10/09/2019 12:48:25 51.84 51.97 52.54 51.7 51.9 52.5 59.92 59.89 60.64 60.1 60.1 60.5 10/09/2019 12:48:26 51.46 51.88 52.54 51.7 51.9 52.5 60.28 60.25 60.64 60.1 60.1 60.5 10/09/2019 12:48:27 51.62 51.93 52.54 51.7 51.9 52.5 59.7 60.11 60.64 60.1 60.1 60.5 10/09/2019 12:48:28 50.54 51.67 52.54 51.7 51.9 52.5 59.28 59.91 60.64 60.1 60.1 60.5 10/09/2019 12:48:29 51.93 51.75 52.54 51.6 51.9 52.5 59.51 59.61 60.64 60.1 60.1 60.5 10/09/2019 12:48:30 51.12 51.86 52.54 51.6 51.9 52.5 59.49 59.63 60.64 60.1 60.1 60.5 10/09/2019 12:48:31 50.71 51.43 52.54 51.6 51.9 52.5 59.84 59.79 60.64 60.1 60.1 60.5 10/09/2019 12:48:32 52.76 52.15 52.54 51.6 51.9 52.5 60.46 60.26 60.64 60.1 60.1 60.5 10/09/2019 12:48:33 50.87 52.05 52.54 51.6 51.9 52.5 59.9 60.24 60.64 60.1 60.1 60.5 10/09/2019 12:48:34 50.96 51.36 52.54 51.6 51.9 52.5 59.6 60.05 60.64 60.1 60.1 60.5 10/09/2019 12:48:35 52.07 51.96 52.54 51.6 51.9 52.5 59.49 59.86 60.64 60.1 60.1 60.5 10/09/2019 12:48:36 50.51 51.57 52.54 51.6 51.9 52.5 59.21 59.74 60.64 60.1 60.1 60.5 10/09/2019 12:48:37 52.34 52.14 52.54 51.6 51.9 52.5 59.79 59.76 60.64 60.1 60.1 60.5 10/09/2019 12:48:38 51.42 52.19 52.54 51.6 51.9 52.5 59.5 59.8 60.64 60.1 60.1 60.5 10/09/2019 12:48:39 51.16 51.73 52.54 51.6 51.9 52.5 59.51 59.75 60.64 60.1 60.1 60.5 10/09/2019 12:48:40 51.95 52.07 52.54 51.6 51.9 52.5 59.7 59.83 60.64 60.1 60.1 60.5 10/09/2019 12:48:41 52.07 52.1 52.54 51.6 51.9 52.5 59.65 59.84 60.64 60.1 60.1 60.5 10/09/2019 12:48:42 50.76 51.96 52.54 51.6 51.9 52.5 59.67 59.75 60.64 60.1 60.1 60.5 10/09/2019 12:48:43 52.41 52.05 52.54 51.6 51.9 52.5 60.05 60 60.64 60.1 60.1 60.5 10/09/2019 12:48:44 50.93 52.02 52.54 51.6 51.9 52.5 60 60.14 60.64 60.1 60.1 60.5 10/09/2019 12:48:45 51.18 51.59 52.54 51.6 51.9 52.5 59.62 60.02 60.64 60.1 60.1 60.5 10/09/2019 12:48:46 52.06 51.87 52.54 51.6 51.9 52.5 59.87 60.1 60.64 60.1 60.1 60.5 10/09/2019 12:48:47 50.66 51.65 52.54 51.6 51.9 52.5 59.66 59.84 60.64 60.1 60.1 60.5 10/09/2019 12:48:48 51.79 51.7 52.54 51.6 51.9 52.5 60.28 60.22 60.64 60.1 60.1 60.5 10/09/2019 12:48:49 51.81 52.11 52.54 51.6 51.9 52.5 59.98 60.23 60.26 60.1 60.1 60.5 10/09/2019 12:48:50 51.5 51.67 52.54 51.6 51.9 52.5 58.99 60.07 60.26 60.1 60.1 60.5 10/09/2019 12:48:51 51.48 51.67 52.36 51.6 51.9 52.5 60.53 60.28 60.28 60.1 60.1 60.5 10/09/2019 12:48:52 52.01 51.95 52.36 51.6 51.9 52.5 59.62 60.25 60.28 60.1 60.1 60.5 10/09/2019 12:48:53 50.7 51.92 52.36 51.6 51.9 52.5 59.34 59.81 60.28 60.1 60.1 60.5 10/09/2019 12:48:54 55.72 54.61 54.61 51.6 51.9 52.5 61.27 60.87 60.87 60.2 60.1 60.5 10/09/2019 12:48:55 72.97 71.21 71.21 53.2 52.5 52.6 75.06 73.35 73.35 60.6 60.2 60.5 10/09/2019 12:48:56 73.86 73.12 73.12 54.6 53.1 52.8 75.83 75.13 75.13 61 60.4 60.5 10/09/2019 12:48:57 56.82 73.03 73.12 54.7 53.1 52.8 60.6 75.02 75.13 61 60.4 60.5 10/09/2019 12:48:58 51.29 68.91 73.12 54.7 53.1 52.8 59.62 71.01 75.13 61 60.4 60.5 10/09/2019 12:48:59 53.19 64.8 73.12 54.7 53.1 52.8 59.65 67.25 75.13 61 60.4 60.5 10/09/2019 12:49:00 56.05 61.03 73.12 54.7 53.1 52.8 61.2 64.09 75.13 61 60.4 60.5 10/09/2019 12:49:01 73.01 71.3 73.12 55.6 53.6 52.9 75 73.32 75.13 61.4 60.5 60.6 10/09/2019 12:49:02 73.92 73.21 73.21 56.4 54.1 53 75.87 75.2 75.2 61.7 60.7 60.6 10/09/2019 12:49:03 57.04 73.1 73.21 56.5 54.1 53 60.77 75.08 75.2 61.7 60.7 60.6 10/09/2019 12:49:04 53.42 69 73.21 56.5 54.1 53 59.7 71.07 75.2 61.7 60.7 60.6 10/09/2019 12:49:05 52.84 64.96 73.21 56.5 54.1 53 59.06 67.33 75.2 61.7 60.7 60.6 10/09/2019 12:49:06 52.85 61.12 73.21 56.5 54.1 53 59.5 64.03 75.2 61.7 60.7 60.6 10/09/2019 12:49:07 50.95 57.79 73.21 56.5 54.1 53 59.26 61.71 75.2 61.7 60.7 60.6 10/09/2019 12:49:08 53.02 54.83 73.21 56.5 54.1 53 60.09 60.38 75.2 61.7 60.7 60.6 10/09/2019 12:49:09 51.34 53.81 73.21 56.5 54.1 53 59.81 60.3 75.2 61.7 60.7 60.6 10/09/2019 12:49:10 51.72 52.5 73.21 56.5 54.1 53 59.54 60.02 75.2 61.7 60.7 60.6 10/09/2019 12:49:11 52.07 52.56 73.21 56.5 54.1 53 60.5 60.21 75.2 61.7 60.7 60.6 10/09/2019 12:49:12 51.28 51.99 73.21 56.5 54.1 53 59.66 60.19 75.2 61.7 60.7 60.6 10/09/2019 12:49:13 52.85 52.7 73.21 56.5 54.1 53 60.26 60.15 75.2 61.7 60.7 60.6 10/09/2019 12:49:14 52.5 52.8 73.21 56.5 54.1 53 60.36 60.39 75.2 61.8 60.7 60.6 10/09/2019 12:49:15 53.75 53.78 73.21 56.5 54.1 53 59.87 60.29 75.2 61.8 60.7 60.6 10/09/2019 12:49:16 52.26 53.58 73.21 56.5 54.1 53 60.79 60.59 75.2 61.8 60.7 60.6 10/09/2019 12:49:17 52.23 53.01 73.21 56.5 54.1 53 60.13 60.7 75.2 61.8 60.7 60.6 10/09/2019 12:49:18 53.24 53.15 73.21 56.5 54.1 53 59.93 60.38 75.2 61.8 60.7 60.6 10/09/2019 12:49:19 51.6 52.92 73.21 56.5 54.1 53 61.82 61.35 75.2 61.8 60.7 60.6 10/09/2019 12:49:20 52.01 52.28 73.21 56.5 54.1 53 62.08 61.8 75.2 61.8 60.7 60.6 10/09/2019 12:49:21 52.32 52.38 73.21 56.5 54.1 53 62.77 62.6 75.2 61.8 60.7 60.6 10/09/2019 12:49:22 51.63 52.28 73.21 56.5 54.1 53 61.64 62.63 75.2 61.8 60.7 60.6 10/09/2019 12:49:23 52.1 52.34 73.21 56.5 54.1 53 62 62.11 75.2 61.8 60.7 60.6 10/09/2019 12:49:24 53.16 53.17 73.21 56.5 54.1 53 60.46 62.01 75.2 61.8 60.7 60.6 10/09/2019 12:49:25 51.52 53.24 73.21 56.5 54.1 53 61.02 61.28 75.2 61.8 60.7 60.6 10/09/2019 12:49:26 52.66 52.68 73.21 56.5 54.1 53 60.45 61.16 75.2 61.8 60.7 60.6 10/09/2019 12:49:27 53.2 53.11 73.21 56.5 54.1 53 60.19 60.6 75.2 61.8 60.7 60.6 10/09/2019 12:49:28 51.71 52.97 73.21 56.5 54.1 53 59.76 60.35 75.2 61.8 60.7 60.6 10/09/2019 12:49:29 52.25 52.46 73.21 56.5 54.1 53 60.77 60.69 75.2 61.8 60.7 60.6 10/09/2019 12:49:30 50.14 52.25 73.21 56.5 54.1 53 60.68 60.85 75.2 61.8 60.7 60.6 10/09/2019 12:49:31 51.03 51.32 73.21 56.5 54.1 53 60.65 61.01 75.2 61.8 60.7 60.6 10/09/2019 12:49:32 50.79 51.14 73.1 56.5 54.1 53 59.45 60.59 75.08 61.8 60.7 60.6 10/09/2019 12:49:33 51.51 51.46 69 56.5 54.1 53 59.6 60.04 71.07 61.8 60.7 60.6 10/09/2019 12:49:34 50.63 51.68 64.96 56.5 54.1 53 60.47 60.3 67.33 61.8 60.7 60.6 10/09/2019 12:49:35 51.87 51.42 61.12 56.5 54.1 53 60.12 60.44 64.03 61.8 60.7 60.6 10/09/2019 12:49:36 51 51.76 57.79 56.5 54.1 53 59.48 60.14 62.63 61.8 60.7 60.6 10/09/2019 12:49:37 52.15 52 54.83 56.5 54.1 53 59.72 59.83 62.63 61.8 60.7 60.6 10/09/2019 12:49:38 51.06 51.68 53.81 56.5 54.1 53 59.26 59.78 62.63 61.8 60.7 60.6 10/09/2019 12:49:39 51.16 51.43 53.78 56.5 54.1 53 62.01 61.46 62.63 61.8 60.7 60.6 10/09/2019 12:49:40 51.3 51.59 53.78 56.5 54.1 53 66.25 65.11 65.11 61.8 60.7 60.6 10/09/2019 12:49:41 52.26 52.11 53.78 56.5 54.1 53 62.11 65.03 65.11 61.9 60.7 60.6 10/09/2019 12:49:42 51.07 51.9 53.78 56.5 54.1 53 61.82 63.4 65.11 61.9 60.7 60.6 10/09/2019 12:49:43 52.88 53.01 53.78 56.5 54.1 53 64.17 63.91 65.11 61.9 60.7 60.6 10/09/2019 12:49:44 50.26 52.16 53.78 56.5 54.1 53 66.02 65.99 65.99 61.9 60.7 60.6 10/09/2019 12:49:45 52.19 52.03 53.58 56.5 54.1 53 61.63 64.9 65.99 61.9 60.7 60.6 10/09/2019 12:49:46 51.98 52.03 53.24 56.5 54.1 53 62.74 63.09 65.99 61.9 60.7 60.6 10/09/2019 12:49:47 50.87 51.98 53.24 56.5 54.1 53 62.88 63.15 65.99 61.9 60.7 60.6 10/09/2019 12:49:48 51.5 51.57 53.24 56.5 54.1 53 62.24 63.16 65.99 61.9 60.7 60.6 10/09/2019 12:49:49 52.5 52.36 53.24 56.5 54.1 53 62.63 62.94 65.99 61.9 60.7 60.6 10/09/2019 12:49:50 53.84 53.44 53.44 56.5 54.1 53 64.08 63.74 65.99 62 60.8 60.6 10/09/2019 12:49:51 51.25 53.27 53.44 56.5 54.1 53 65.03 65.07 65.99 62 60.8 60.6 10/09/2019 12:49:52 52.77 53.16 53.44 56.5 54.1 53 60.64 64.43 65.99 62 60.8 60.6 10/09/2019 12:49:53 50.69 52.66 53.44 56.5 54.1 53 61.73 62.58 65.99 62 60.8 60.6 10/09/2019 12:49:54 51.69 51.85 53.44 56.5 54.1 53 61.42 62.15 65.99 62 60.8 60.6 10/09/2019 12:49:55 51.51 51.92 53.44 56.5 54.1 53 62.15 62.09 65.99 62 60.8 60.6 10/09/2019 12:49:56 51.02 51.48 53.44 56.5 54.1 53 61.61 62.48 65.99 62 60.8 60.6 10/09/2019 12:49:57 50.85 51.72 53.44 56.5 54.1 53 61.92 62.27 65.99 62 60.8 60.6 10/09/2019 12:49:58 51.39 51.43 53.44 56.5 54.1 53 61.31 61.61 65.99 62 60.8 60.6 10/09/2019 12:49:59 52.79 52.4 53.44 56.5 54.1 53 62.31 62.29 65.99 62 60.8 60.6 10/09/2019 12:50:00 52 52.36 53.44 56.5 54.1 53 61.52 61.9 65.99 62 60.8 60.6 10/09/2019 12:50:01 53.59 53.66 53.66 56.5 54.1 53 60.96 61.84 65.99 62 60.8 60.6 10/09/2019 12:50:02 51.38 53.56 53.66 56.5 54.1 53 61.31 61.39 65.99 62 60.8 60.6 10/09/2019 12:50:03 52.43 52.68 53.66 56.5 54.1 53 61.31 61.66 65.99 62 60.8 60.6 10/09/2019 12:50:04 53.09 53.01 53.66 56.5 54.1 53 61.9 61.95 65.99 62 60.8 60.6 10/09/2019 12:50:05 51.65 52.8 53.66 56.5 54.1 53 61.04 61.7 65.99 62 60.8 60.6 10/09/2019 12:50:06 51.33 52.06 53.66 56.5 54.1 53 61.07 61.57 65.99 62 60.8 60.6 10/09/2019 12:50:07 52 52.03 53.66 56.5 54.1 53 60.69 61.23 65.99 62 60.8 60.6 10/09/2019 12:50:08 51.46 52.07 53.66 56.5 54.1 53 60.86 61.02 65.99 62 60.8 60.6 10/09/2019 12:50:09 51.12 51.72 53.66 56.5 54.1 53 60.61 61.1 65.99 62 60.8 60.6 10/09/2019 12:50:10 52.72 52.47 53.66 56.5 54.1 53 59.98 60.78 65.99 62 60.8 60.6 10/09/2019 12:50:11 51.91 52.79 53.66 56.5 54.1 53 60.12 60.36 65.99 62 60.8 60.6 10/09/2019 12:50:12 52.18 52.38 53.66 56.5 54.1 53 60.76 60.89 65.99 62 60.8 60.6 10/09/2019 12:50:13 52.61 52.6 53.66 56.5 54.1 53 60.2 60.53 65.99 62 60.8 60.6 10/09/2019 12:50:14 52.2 52.82 53.66 56.5 54.1 53 59.8 60.31 65.07 62 60.8 60.6 10/09/2019 12:50:15 51.41 52.08 53.66 56.5 54.1 53 59.46 59.98 65.07 62 60.8 60.6 10/09/2019 12:50:16 51.6 51.94 53.66 56.5 54.1 53 59.15 59.89 65.07 62 60.8 60.6 10/09/2019 12:50:17 52.25 52.33 53.66 56.5 54.1 53 59.59 59.58 65.07 62 60.8 60.6 10/09/2019 12:50:18 51.13 52.2 53.66 56.5 54.1 53 59.48 59.86 65.07 62 60.8 60.6 10/09/2019 12:50:19 52.03 52.09 53.66 56.5 54.1 53 59.09 59.35 65.07 62 60.8 60.6 10/09/2019 12:50:20 51.88 52.38 53.66 56.5 54.1 53 59.88 59.76 65.07 62 60.8 60.6 10/09/2019 12:50:21 51.4 51.94 53.66 56.5 54.1 53 59.34 59.59 64.43 62 60.8 60.6 10/09/2019 12:50:22 52.1 52.01 53.66 56.5 54.1 53 60.14 59.94 62.58 62 60.8 60.6 10/09/2019 12:50:23 52.82 52.55 53.66 56.5 54.1 53 59.93 60.02 62.48 62 60.8 60.6 10/09/2019 12:50:24 50.91 52.33 53.66 56.5 54.1 53 59.39 60.16 62.48 62 60.8 60.6 10/09/2019 12:50:25 51.23 51.55 53.66 56.5 54.1 53 60.1 59.97 62.48 62 60.8 60.6 10/09/2019 12:50:26 52.04 51.96 53.66 56.5 54.1 53 59.53 60.08 62.29 62 60.8 60.6 10/09/2019 12:50:27 50.66 51.76 53.66 56.5 54.1 53 59.59 59.79 62.29 62 60.8 60.6 10/09/2019 12:50:28 51.92 51.82 53.66 56.5 54.1 53 59.34 59.58 62.29 62 60.8 60.6 10/09/2019 12:50:29 52.33 52.06 53.66 56.5 54.1 53 59.91 59.86 61.95 62 60.8 60.6 10/09/2019 12:50:30 51.18 52.02 53.66 56.5 54.1 53 59.93 60.01 61.95 62 60.8 60.6 10/09/2019 12:50:31 51.64 51.77 53.56 56.5 54.1 53 59.74 60.04 61.95 62 60.8 60.6 10/09/2019 12:50:32 52.84 52.53 53.01 56.5 54.1 53 60.01 60.06 61.95 62 60.8 60.6 10/09/2019 12:50:33 51.03 52.5 53.01 56.5 54.1 53 59.98 60.23 61.95 62 60.8 60.6 10/09/2019 12:50:34 50.64 51.72 52.82 56.5 54.1 53 59.52 59.88 61.7 62 60.8 60.6 10/09/2019 12:50:35 50.99 51.3 52.82 56.5 54.1 53 59.57 59.87 61.57 62 60.8 60.6 10/09/2019 12:50:36 50.25 51.12 52.82 56.5 54.1 53 59.2 59.68 61.23 62 60.8 60.6 10/09/2019 12:50:37 51.82 51.45 52.82 56.5 54.1 53 59.67 59.57 61.1 62 60.8 60.6 10/09/2019 12:50:38 51.68 51.78 52.82 56.5 54.1 53 59.26 59.52 61.1 62 60.8 60.6 10/09/2019 12:50:39 50.79 51.56 52.82 56.5 54.1 53 60.47 60.13 60.89 62 60.8 60.6 10/09/2019 12:50:40 51.54 51.6 52.82 56.5 54.1 53 59.19 60.05 60.89 62 60.8 60.6 10/09/2019 12:50:41 50.33 51.69 52.82 56.5 54.1 53 59.05 59.68 60.89 62 60.8 60.6 10/09/2019 12:50:42 51.62 51.66 52.82 56.5 54.1 53 59.53 59.75 60.53 62 60.8 60.6 10/09/2019 12:50:43 51.11 51.4 52.82 56.5 54.1 53 60.71 60.32 60.32 62 60.8 60.6 10/09/2019 12:50:44 52.02 51.75 52.55 56.5 54.1 53 61.06 60.94 60.94 62 60.8 60.6 10/09/2019 12:50:45 51.4 51.95 52.55 56.5 54.1 53 59.3 60.78 60.94 62 60.8 60.6 10/09/2019 12:50:46 53.04 52.77 52.77 56.5 54.1 53 59.96 60.18 60.94 62 60.8 60.6 10/09/2019 12:50:47 52.38 52.93 52.93 56.5 54.1 53 60.02 60.1 60.94 61.9 60.8 60.6 10/09/2019 12:50:48 50.68 52.22 52.93 56.5 54.1 53 58.79 59.99 60.94 61.9 60.8 60.6 10/09/2019 12:50:49 51.28 51.52 52.93 56.5 54.1 53 59.62 59.64 60.94 61.9 60.8 60.6 10/09/2019 12:50:50 52.21 52.19 52.93 56.5 54.1 53 60.28 60.22 60.94 61.9 60.8 60.6 10/09/2019 12:50:51 50.61 51.8 52.93 56.5 54.1 53 60.62 60.53 60.94 61.9 60.8 60.6 10/09/2019 12:50:52 52.09 51.99 52.93 56.5 54.1 53 60.15 60.47 60.94 61.9 60.8 60.6 10/09/2019 12:50:53 51.03 51.93 52.93 56.5 54.1 53 58.9 60.24 60.94 61.9 60.8 60.6 10/09/2019 12:50:54 52.1 51.92 52.93 56.5 54.1 53 59.37 59.57 60.94 61.9 60.8 60.6 10/09/2019 12:50:55 51.47 52.09 52.93 56.5 54.1 53 59.26 59.4 60.94 61.9 60.8 60.6 10/09/2019 12:50:56 52.67 52.31 52.93 56.5 54.1 53 59.62 59.71 60.94 61.9 60.8 60.6 10/09/2019 12:50:57 53.31 53.35 53.35 56.5 54.1 53 59.66 59.83 60.94 61.9 60.8 60.6 10/09/2019 12:50:58 52.61 52.85 53.35 56.5 54.1 53 59.63 59.72 60.94 61.9 60.8 60.6 10/09/2019 12:50:59 52.34 52.94 53.35 56.5 54.1 53 59.27 59.69 60.94 61.9 60.8 60.6 10/09/2019 12:51:00 52.22 52.74 53.35 56.5 54.1 53 59.73 59.69 60.94 61.9 60.8 60.6 10/09/2019 12:51:01 51.12 52.29 53.35 56.5 54.1 53 59.14 59.71 60.94 61.9 60.8 60.6 10/09/2019 12:51:02 51.65 51.75 53.35 56.5 54.1 53 59.41 59.48 60.94 61.9 60.8 60.6 10/09/2019 12:51:03 51.93 52.18 53.35 56.5 54.1 53 59.17 59.53 60.94 61.9 60.8 60.6 10/09/2019 12:51:04 51.17 51.93 53.35 56.5 54.1 53 59.39 59.64 60.94 61.8 60.8 60.6 10/09/2019 12:51:05 52.43 52.24 53.35 56.5 54.1 53 60.23 59.99 60.94 61.8 60.8 60.6 10/09/2019 12:51:06 52.89 52.82 53.35 56.5 54.1 53 59.72 59.87 60.94 61.8 60.8 60.6 10/09/2019 12:51:07 52.31 52.48 53.35 56.5 54.1 53 60.29 60.17 60.94 61.8 60.8 60.6 10/09/2019 12:51:08 52.8 52.89 53.35 56.5 54.1 53 59.5 60.16 60.94 61.8 60.7 60.6 10/09/2019 12:51:09 52.12 52.66 53.35 56.5 54.1 53 60.09 60.1 60.94 61.8 60.8 60.6 10/09/2019 12:51:10 51.3 52.4 53.35 56.5 54.1 53 59.75 60.25 60.94 61.8 60.7 60.6 10/09/2019 12:51:11 51.68 51.9 53.35 56.5 54.1 53 59.57 59.87 60.94 61.8 60.8 60.6 10/09/2019 12:51:12 51.65 51.87 53.35 56.5 54.1 53 59.64 59.67 60.94 61.8 60.8 60.6 10/09/2019 12:51:13 51.48 51.93 53.35 56.5 54.1 53 59.36 59.74 60.94 61.8 60.7 60.6 10/09/2019 12:51:14 52.37 52.31 53.35 56.5 54.1 53 59.88 59.93 60.78 61.8 60.7 60.6 10/09/2019 12:51:15 52.37 52.47 53.35 56.5 54.1 53 59.41 59.91 60.53 61.8 60.7 60.6 10/09/2019 12:51:16 52.27 52.59 53.35 56.5 54.1 53 59.79 59.8 60.53 61.8 60.7 60.6 10/09/2019 12:51:17 51.86 52.59 53.35 56.5 54.1 53 59.67 59.95 60.53 61.8 60.7 60.6 10/09/2019 12:51:18 52.69 52.61 53.35 56.5 54.1 53.1 59.67 59.94 60.53 61.8 60.7 60.6 10/09/2019 12:51:19 51.33 52.58 53.35 56.5 54.1 53.1 59.32 59.73 60.53 61.8 60.7 60.6 10/09/2019 12:51:20 51.98 52.01 53.35 56.5 54.1 53.1 59.98 59.79 60.53 61.8 60.7 60.6 10/09/2019 12:51:21 52.24 52.4 53.35 56.5 54.1 53.1 59.63 59.89 60.47 61.8 60.8 60.6 10/09/2019 12:51:22 52.07 52.14 53.35 56.5 54.1 53.1 60.02 60.04 60.25 61.8 60.7 60.6 10/09/2019 12:51:23 52.26 52.34 53.35 56.5 54.1 53.1 59.81 60 60.25 61.8 60.7 60.6 10/09/2019 12:51:24 51.82 52.19 53.35 56.5 54.1 53.1 59.95 60.13 60.25 61.8 60.7 60.6 10/09/2019 12:51:25 51.63 52.24 53.35 56.5 54.1 53.1 59.65 60.1 60.25 61.8 60.7 60.6 10/09/2019 12:51:26 52.03 52.08 53.35 56.5 54.1 53.1 59.81 59.98 60.25 61.8 60.7 60.6 10/09/2019 12:51:27 52.06 52.13 52.94 56.5 54.1 53.1 60.13 60.03 60.25 61.8 60.7 60.6 10/09/2019 12:51:28 51.82 52.3 52.94 56.5 54.1 53.1 59.71 60.13 60.25 61.8 60.7 60.6 10/09/2019 12:51:29 51.83 52.05 52.89 56.5 54.1 53.1 59.71 59.83 60.25 61.8 60.7 60.6 10/09/2019 12:51:30 52.29 52.25 52.89 56.5 54.1 53.1 59.77 59.91 60.25 61.8 60.7 60.6 10/09/2019 12:51:31 51.75 52.44 52.89 56.5 54.1 53.1 58.98 59.79 60.25 61.8 60.7 60.6 10/09/2019 12:51:32 49.14 51.77 52.89 56.5 54.1 53.1 58.48 59.29 60.25 61.8 60.7 60.6 10/09/2019 12:51:33 53.14 52.5 52.89 56.5 54.1 53.1 59.58 59.52 60.25 61.8 60.7 60.6 10/09/2019 12:51:34 48.53 52.15 52.89 56.5 54.1 53.1 59.2 59.44 60.25 61.8 60.7 60.6 10/09/2019 12:51:35 48.88 50.31 52.89 56.5 54.1 53.1 58.97 59.31 60.25 61.8 60.7 60.6 10/09/2019 12:51:36 50.11 50.1 52.89 56.5 54 53.1 60.28 60.07 60.25 61.8 60.7 60.6 10/09/2019 12:51:37 51.91 51.51 52.89 56.5 54 53.1 60.62 60.73 60.73 61.8 60.7 60.6 10/09/2019 12:51:38 51.53 51.65 52.66 56.5 54 53.1 60.16 60.38 60.73 61.8 60.7 60.6 10/09/2019 12:51:39 51.43 51.71 52.61 56.5 54 53.1 59.96 60.92 60.92 61.8 60.7 60.6 10/09/2019 12:51:40 51.2 51.81 52.61 56.5 54 53.1 59.84 60.01 60.92 61.8 60.7 60.6 10/09/2019 12:51:41 51.61 51.55 52.61 56.5 54 53.1 59.4 59.88 60.92 61.8 60.7 60.6 10/09/2019 12:51:42 51.54 51.6 52.61 56.5 54 53.1 59.88 59.83 60.92 61.8 60.7 60.6 10/09/2019 12:51:43 52.64 52.55 52.61 56.5 54 53.1 59.92 59.98 60.92 61.8 60.7 60.6 10/09/2019 12:51:44 52.28 52.68 52.68 56.5 54 53.1 60.22 60.23 60.92 61.8 60.7 60.6 10/09/2019 12:51:45 51.88 52.47 52.68 56.5 54 53.1 59.88 60.17 60.92 61.8 60.7 60.6 10/09/2019 12:51:46 51.71 52.33 52.68 56.5 54 53.1 59.95 60.23 60.92 61.8 60.7 60.6 10/09/2019 12:51:47 53.4 53.28 53.28 56.5 54 53.1 60.93 60.73 60.92 61.8 60.7 60.6 10/09/2019 12:51:48 51.4 52.82 53.28 56.5 54 53.1 59.58 60.57 60.92 61.8 60.7 60.6 10/09/2019 12:51:49 52.36 52.63 53.28 56.5 54 53.1 59.26 59.96 60.92 61.8 60.7 60.6 10/09/2019 12:51:50 52.19 52.39 53.28 56.5 54 53.1 60.04 60.01 60.92 61.8 60.7 60.6 10/09/2019 12:51:51 51.91 52.75 53.28 56.5 54 53.1 59.3 60.18 60.92 61.8 60.7 60.6 10/09/2019 12:51:52 52.22 52.22 53.28 56.5 54 53.1 59.89 59.9 60.92 61.8 60.7 60.6 10/09/2019 12:51:53 51.46 52.03 53.28 56.5 54 53.1 59.75 60.07 60.92 61.8 60.7 60.6 10/09/2019 12:51:54 51.73 52.06 53.28 56.5 54 53.1 59.69 59.85 60.92 61.8 60.7 60.6 10/09/2019 12:51:55 51.89 52.02 53.28 56.5 54 53.1 60.29 60.14 60.92 61.8 60.7 60.6 10/09/2019 12:51:56 52.27 52.14 53.28 56.5 54 53.1 59.96 60.24 60.92 61.8 60.7 60.6 10/09/2019 12:51:57 52.34 52.53 53.28 56.5 54.1 53.1 60.22 60.28 60.92 61.8 60.7 60.6 10/09/2019 12:51:58 51.09 52.13 53.28 56.5 54 53.1 59.5 60.08 60.92 61.8 60.7 60.6 10/09/2019 12:51:59 52.57 52.47 53.28 56.5 54 53.1 60.28 60.19 60.92 61.8 60.7 60.6 10/09/2019 12:52:00 51.72 52.28 53.28 56.5 54 53.1 59.74 60.34 60.92 61.8 60.7 60.6 10/09/2019 12:52:01 51.8 52.18 53.28 56.5 54 53.1 60.3 60.29 60.92 61.8 60.7 60.6 10/09/2019 12:52:02 51.75 52.13 53.28 56.5 54 53.1 60.07 60.18 60.92 61.8 60.7 60.6 10/09/2019 12:52:03 51.28 51.8 53.28 56.5 54 53.1 60.02 60.21 60.92 61.8 60.7 60.6 10/09/2019 12:52:04 51.55 51.74 53.28 56.5 54 53.1 59.92 60.13 60.92 61.8 60.7 60.6 10/09/2019 12:52:05 51.17 52.02 53.28 56.5 54 53.1 59.53 60.28 60.92 61.8 60.7 60.6 10/09/2019 12:52:06 51.73 51.65 53.28 56.5 54 53.1 60.23 60.12 60.92 61.8 60.7 60.6 10/09/2019 12:52:07 53.52 52.98 53.28 56.5 54 53.1 60.69 60.66 60.92 61.8 60.7 60.6 10/09/2019 12:52:08 52.65 53.13 53.28 56.5 54 53.1 60.07 60.58 60.92 61.8 60.7 60.6 10/09/2019 12:52:09 52.83 53.75 53.75 56.5 54 53.1 59.84 60.39 60.73 61.8 60.7 60.6 10/09/2019 12:52:10 52.13 52.64 53.75 56.5 54 53.1 59.64 59.9 60.73 61.8 60.7 60.6 10/09/2019 12:52:11 52.19 52.95 53.75 56.5 54 53.1 59.75 60.12 60.73 61.8 60.7 60.6 10/09/2019 12:52:12 53.31 53.06 53.75 56.5 54 53.1 60.42 60.34 60.73 61.8 60.7 60.6 10/09/2019 12:52:13 52.36 52.84 53.75 56.5 54 53.1 59.16 60.14 60.73 61.8 60.7 60.6 10/09/2019 12:52:14 52.86 53.17 53.75 56.5 54 53.1 59.96 59.9 60.73 61.8 60.7 60.6 10/09/2019 12:52:15 51.35 52.65 53.75 56.5 54 53.1 59.81 59.97 60.73 61.8 60.7 60.6 10/09/2019 12:52:16 52.54 52.38 53.75 56.5 54.1 53.1 60.61 60.6 60.73 61.8 60.7 60.6 10/09/2019 12:52:17 51.01 52.49 53.75 56.5 54 53.1 59.21 60.44 60.66 61.8 60.7 60.6 10/09/2019 12:52:18 52.95 52.61 53.75 56.5 54 53.1 60.27 60.21 60.66 61.8 60.7 60.6 10/09/2019 12:52:19 49.87 52.3 53.75 56.5 54 53.1 59.17 59.95 60.66 61.8 60.7 60.6 10/09/2019 12:52:20 50.47 50.95 53.75 56.5 54 53.1 59.34 59.49 60.66 61.8 60.7 60.6 10/09/2019 12:52:21 51 51.22 53.75 56.5 54 53.1 58.95 59.67 60.66 61.8 60.7 60.6 10/09/2019 12:52:22 51.67 51.48 53.75 56.5 54 53.1 59.09 59.3 60.66 61.8 60.7 60.6 10/09/2019 12:52:23 50.91 51.58 53.75 56.5 54 53.1 58.91 59.11 60.66 61.8 60.7 60.6 10/09/2019 12:52:24 51.68 51.84 53.75 56.5 54 53.1 59.88 59.71 60.66 61.8 60.7 60.6 10/09/2019 12:52:25 52.95 52.84 53.75 56.5 54 53.1 59.98 59.98 60.66 61.8 60.7 60.6 10/09/2019 12:52:26 51.12 52.13 53.75 56.5 54 53.1 60.07 60.04 60.66 61.8 60.7 60.6 10/09/2019 12:52:27 52.06 51.94 53.75 56.5 54 53.1 59.83 60.06 60.66 61.8 60.7 60.6 10/09/2019 12:52:28 50.89 51.85 53.75 56.5 54 53.1 60.17 60.16 60.66 61.8 60.7 60.6 10/09/2019 12:52:29 52.15 52.17 53.75 56.5 54 53.1 59.68 60.16 60.66 61.8 60.7 60.6 10/09/2019 12:52:30 51.53 51.92 53.75 56.5 54 53.1 59.3 59.79 60.66 61.8 60.7 60.6 10/09/2019 12:52:31 52.29 52.33 53.75 56.5 54 53.1 59.4 59.62 60.66 61.8 60.7 60.6 10/09/2019 12:52:32 51.58 52.6 53.75 56.5 54 53.1 60.22 60.11 60.66 61.8 60.7 60.6 10/09/2019 12:52:33 51.68 51.98 53.75 56.5 54 53.1 61.17 61.12 61.12 61.8 60.7 60.6 10/09/2019 12:52:34 52.41 52.49 53.75 56.5 54 53.1 61.29 61.37 61.37 61.8 60.7 60.6 10/09/2019 12:52:35 51.2 52.03 53.75 56.5 54 53.1 60.91 61.52 61.52 61.8 60.7 60.6 10/09/2019 12:52:36 52.33 52.23 53.75 56.5 54 53.1 60.43 60.93 61.52 61.8 60.7 60.6 10/09/2019 12:52:37 51.78 52.3 53.75 56.5 54 53.1 60.38 60.63 61.52 61.8 60.7 60.6 10/09/2019 12:52:38 52.3 52.62 53.75 56.5 54 53.1 60.25 60.65 61.52 61.8 60.7 60.6 10/09/2019 12:52:39 51.11 52.09 53.17 56.5 54 53.1 59.45 60.31 61.52 61.8 60.7 60.6 10/09/2019 12:52:40 51.51 51.84 53.17 56.5 54 53.1 59.33 59.91 61.52 61.8 60.7 60.6 10/09/2019 12:52:41 51.27 51.54 53.17 56.5 54 53.1 59.42 59.54 61.52 61.8 60.7 60.6 10/09/2019 12:52:42 52.69 52.48 53.17 56.5 54 53.1 61.02 60.62 61.52 61.8 60.7 60.6 10/09/2019 12:52:43 51.16 52.46 53.17 56.5 54 53.1 64.23 63.57 63.57 61.8 60.8 60.6 10/09/2019 12:52:44 51.4 51.95 52.84 56.5 54 53.1 62.66 63.87 63.87 61.8 60.8 60.6 10/09/2019 12:52:45 52.77 52.47 52.84 56.5 54 53.1 62.61 63.12 63.87 61.8 60.8 60.6 10/09/2019 12:52:46 51.72 52.45 52.84 56.5 54 53.1 60.27 62.71 63.87 61.8 60.8 60.6 10/09/2019 12:52:47 51.81 52.63 52.84 56.5 54 53.1 61.2 61.41 63.87 61.8 60.8 60.6 10/09/2019 12:52:48 51.13 51.93 52.84 56.5 54 53.1 59.93 61.39 63.87 61.8 60.8 60.6 10/09/2019 12:52:49 52.3 52.29 52.84 56.5 54 53.1 59.73 60.65 63.87 61.8 60.8 60.6 10/09/2019 12:52:50 52.64 52.79 52.84 56.5 54 53.1 60.4 60.4 63.87 61.8 60.8 60.6 10/09/2019 12:52:51 52.14 52.85 52.85 56.5 54 53.1 59.17 60.27 63.87 61.8 60.8 60.6 10/09/2019 12:52:52 51.06 52.33 52.85 56.5 54 53.1 59.99 60.1 63.87 61.8 60.8 60.6 10/09/2019 12:52:53 51.09 51.5 52.85 56.5 54 53.1 59.77 60.01 63.87 61.8 60.8 60.6 10/09/2019 12:52:54 52.09 52.05 52.85 56.5 54 53.1 59.53 59.87 63.87 61.8 60.8 60.6 10/09/2019 12:52:55 52.18 52.39 52.85 56.5 54 53.1 59.13 59.69 63.87 61.8 60.8 60.6 10/09/2019 12:52:56 50.83 52 52.85 56.5 54 53.1 59.04 59.35 63.87 61.8 60.8 60.6 10/09/2019 12:52:57 51.22 51.6 52.85 56.5 54 53.1 58.91 59.29 63.87 61.8 60.8 60.6 10/09/2019 12:52:58 51.1 51.24 52.85 56.5 54 53.1 58.96 59.13 63.87 61.8 60.7 60.6 10/09/2019 12:52:59 51.41 51.6 52.85 56.5 54 53.1 59.36 59.27 63.87 61.8 60.7 60.6 10/09/2019 12:53:00 51.63 51.84 52.85 56.5 54 53.1 59.66 59.62 63.87 61.8 60.7 60.6 10/09/2019 12:53:01 51.49 51.71 52.85 56.5 54 53.1 59.29 59.66 63.87 61.8 60.7 60.6 10/09/2019 12:53:02 50.75 51.53 52.85 56.5 54 53.1 59.84 59.94 63.87 61.8 60.7 60.6 10/09/2019 12:53:03 50.95 51.24 52.85 56.5 54 53.1 60.18 60.14 63.87 61.8 60.7 60.6 10/09/2019 12:53:04 51.16 51.13 52.85 56.5 54 53.1 59.56 60.13 63.87 61.8 60.7 60.6 10/09/2019 12:53:05 51.47 51.49 52.85 56.5 54 53.1 59.41 59.76 63.87 61.8 60.7 60.6 10/09/2019 12:53:06 51.21 51.64 52.85 56.5 54 53.1 59.92 59.94 63.87 61.8 60.7 60.6 10/09/2019 12:53:07 51.09 51.31 52.85 56.5 54 53.1 59.98 59.94 63.87 61.8 60.7 60.6 10/09/2019 12:53:08 51.94 51.94 52.85 56.5 54 53.1 60.67 60.55 63.87 61.8 60.7 60.6 10/09/2019 12:53:09 51.24 52.07 52.85 56.5 54 53.1 60.15 60.47 63.87 61.8 60.7 60.6 10/09/2019 12:53:10 51.87 51.89 52.85 56.5 54 53.1 60.2 60.38 63.87 61.8 60.7 60.6 10/09/2019 12:53:11 50.85 51.55 52.85 56.5 54 53.1 59.26 60.21 63.87 61.8 60.7 60.6 10/09/2019 12:53:12 51.1 51.2 52.85 56.5 54 53.1 59.68 59.81 63.87 61.8 60.7 60.6 10/09/2019 12:53:13 51.32 51.4 52.85 56.5 54 53.1 60.46 60.49 63.87 61.8 60.7 60.6 10/09/2019 12:53:14 51.63 51.78 52.85 56.5 54 53.1 59.65 60.04 63.12 61.8 60.7 60.6 10/09/2019 12:53:15 50.84 51.47 52.85 56.5 54 53.1 59.33 59.84 62.71 61.8 60.7 60.6 10/09/2019 12:53:16 50.32 51.14 52.85 56.5 54 53.1 58.89 59.57 61.41 61.8 60.7 60.6 10/09/2019 12:53:17 52.1 51.77 52.85 56.5 54 53.1 60.15 59.85 61.39 61.8 60.7 60.6 10/09/2019 12:53:18 51.47 51.65 52.85 56.5 54 53.1 60.38 60.32 60.65 61.8 60.7 60.6 10/09/2019 12:53:19 50.8 51.61 52.85 56.5 54 53.1 60.44 60.7 60.7 61.8 60.7 60.6 10/09/2019 12:53:20 51.6 51.59 52.85 56.5 54 53.1 60.21 60.53 60.7 61.8 60.7 60.6 10/09/2019 12:53:21 50.97 51.42 52.39 56.5 54 53.1 60.15 60.56 60.7 61.8 60.7 60.6 10/09/2019 12:53:22 50.91 51.4 52.39 56.5 54 53.1 59.18 60.08 60.7 61.8 60.7 60.6 10/09/2019 12:53:23 51.42 51.47 52.39 56.5 54 53.1 59.18 59.55 60.7 61.8 60.7 60.6 10/09/2019 12:53:24 51.05 51.21 52.39 56.5 54 53.1 59.82 59.79 60.7 61.8 60.7 60.6 10/09/2019 12:53:25 51.27 51.33 52.07 56.5 54 53.1 60.11 59.99 60.7 61.8 60.7 60.6 10/09/2019 12:53:26 52.3 51.99 52.07 56.5 54 53.1 59.52 60.07 60.7 61.8 60.7 60.6 10/09/2019 12:53:27 51.82 52.06 52.07 56.5 54 53.1 60.28 60.13 60.7 61.8 60.7 60.6 10/09/2019 12:53:28 50.67 51.96 52.07 56.5 54 53.1 60.03 60.27 60.7 61.8 60.7 60.6 10/09/2019 12:53:29 51 51.35 52.07 56.5 54 53.1 59.66 60 60.7 61.8 60.7 60.6 10/09/2019 12:53:30 51.23 51.33 52.07 56.5 54 53.1 59.64 60.09 60.7 61.8 60.7 60.6 10/09/2019 12:53:31 51.47 51.54 52.07 56.5 54 53.1 60.14 60.08 60.7 61.8 60.7 60.6 10/09/2019 12:53:32 51.29 51.58 52.07 56.5 54 53.1 60.3 60.35 60.7 61.8 60.7 60.6 10/09/2019 12:53:33 50.57 51.49 52.07 56.5 54 53.1 59.7 60.24 60.7 61.8 60.7 60.6 10/09/2019 12:53:34 51.09 51.19 52.07 56.5 54 53.1 59.26 59.99 60.7 61.8 60.7 60.6 10/09/2019 12:53:35 52.1 51.76 52.07 56.5 54 53.1 60.61 60.43 60.7 61.8 60.7 60.6 10/09/2019 12:53:36 51.68 51.81 52.07 56.5 54 53.1 60.33 60.61 60.7 61.8 60.7 60.6 10/09/2019 12:53:37 51.65 52.02 52.07 56.5 54 53.1 60.4 60.51 60.7 61.8 60.7 60.6 10/09/2019 12:53:38 52.01 52.03 52.07 56.5 54 53.1 60.82 60.68 60.7 61.9 60.7 60.6 10/09/2019 12:53:39 52.27 52.22 52.22 56.5 54 53.1 61.34 61.24 61.24 61.9 60.7 60.6 10/09/2019 12:53:40 51.78 52.18 52.22 56.5 54 53.1 59.98 61.05 61.24 61.9 60.7 60.6 10/09/2019 12:53:41 51.1 51.99 52.22 56.5 54 53.1 59.86 60.46 61.24 61.9 60.7 60.6 10/09/2019 12:53:42 50.98 51.44 52.22 56.5 54 53.1 59.46 60.22 61.24 61.9 60.7 60.6 10/09/2019 12:53:43 52.18 52.01 52.22 56.5 54 53.1 59.69 59.78 61.24 61.9 60.7 60.6 10/09/2019 12:53:44 50.67 52 52.22 56.5 54 53.1 60.14 60.05 61.24 61.9 60.7 60.6 10/09/2019 12:53:45 51.01 51.6 52.22 56.5 54 53.1 59.56 60.2 61.24 61.9 60.7 60.6 10/09/2019 12:53:46 53.02 52.6 52.6 56.5 54 53.1 60.44 60.29 61.24 61.9 60.7 60.6 10/09/2019 12:53:47 52.09 52.64 52.64 56.5 54 53.1 59.85 60.27 61.24 61.9 60.7 60.6 10/09/2019 12:53:48 51.5 52.51 52.64 56.5 54 53.1 59.26 60.08 61.24 61.9 60.7 60.6 10/09/2019 12:53:49 51.91 52.12 52.64 56.5 54 53.1 59.1 59.7 61.24 61.9 60.7 60.6 10/09/2019 12:53:50 50.16 51.89 52.64 56.5 54 53.1 59.57 59.56 61.24 61.9 60.7 60.6 10/09/2019 12:53:51 51.18 51.2 52.64 56.5 54 53.1 62.61 61.75 61.75 61.9 60.7 60.6 10/09/2019 12:53:52 52.94 52.51 52.64 56.5 54 53.1 62.48 62.43 62.43 61.9 60.7 60.6 10/09/2019 12:53:53 51.17 52.3 52.64 56.5 54 53.1 61.99 62.17 62.43 61.9 60.7 60.6 10/09/2019 12:53:54 51.85 52.22 52.64 56.5 54 53.1 61.4 62.25 62.43 61.9 60.7 60.6 10/09/2019 12:53:55 52.33 52.51 52.64 55.8 54 53.1 61.12 61.71 62.43 61.6 60.7 60.6 10/09/2019 12:53:56 53.53 53.37 53.37 54.8 54 53.1 60.47 61.32 62.43 61.2 60.7 60.6 10/09/2019 12:53:57 50.77 53.16 53.37 54.8 54 53.1 58.9 60.84 62.43 61.2 60.7 60.6 10/09/2019 12:53:58 51.66 51.98 53.37 54.8 54 53.1 59.92 59.95 62.43 61.2 60.7 60.6 10/09/2019 12:53:59 50.79 51.68 53.37 54.8 54 53.1 59.1 59.86 62.43 61.2 60.7 60.6 10/09/2019 12:54:00 51.12 51.27 53.37 54.8 54 53.1 58.67 59.44 62.43 61.2 60.7 60.6 10/09/2019 12:54:01 52 51.92 53.37 53.7 54 53.1 59.7 59.49 62.43 60.8 60.7 60.6 10/09/2019 12:54:02 51.02 51.63 53.37 51.8 54 53.1 59.74 59.8 62.43 60.3 60.7 60.6 10/09/2019 12:54:03 50.61 51.25 53.37 51.8 54 53.1 59.69 59.87 62.43 60.3 60.7 60.6 10/09/2019 12:54:04 53.87 52.86 53.37 51.8 54 53.1 61.03 60.73 62.43 60.3 60.7 60.6 10/09/2019 12:54:05 52.81 53.27 53.37 51.8 54 53.1 59.21 60.34 62.43 60.3 60.7 60.6 10/09/2019 12:54:06 51.28 52.73 53.37 51.8 54 53.1 59.25 59.69 62.43 60.3 60.7 60.6 10/09/2019 12:54:07 50.79 51.97 53.37 51.8 54 53.1 59.04 59.51 62.43 60.3 60.7 60.6 10/09/2019 12:54:08 51.26 51.39 53.37 51.8 54 53.1 61.15 60.54 62.43 60.4 60.7 60.6 10/09/2019 12:54:09 52.45 52.19 53.37 51.8 54 53.1 59.67 60.48 62.43 60.3 60.7 60.6 10/09/2019 12:54:10 51.52 52.18 53.37 51.8 54 53.1 59.58 60.03 62.43 60.3 60.7 60.6 10/09/2019 12:54:11 51.86 52.12 53.37 51.8 54 53.1 61.38 61.03 62.43 60.4 60.7 60.6 10/09/2019 12:54:12 51.48 51.76 53.37 51.8 54 53.1 59.96 60.54 62.43 60.4 60.7 60.6 10/09/2019 12:54:13 50.66 51.69 53.37 51.8 54 53.1 59 60.18 62.43 60.4 60.7 60.6 10/09/2019 12:54:14 51.13 51.32 53.37 51.8 54 53.1 59.24 59.45 62.43 60.3 60.7 60.6 10/09/2019 12:54:15 51.69 51.62 53.37 51.8 54 53.1 59.19 59.49 62.43 60.3 60.7 60.6 10/09/2019 12:54:16 51.27 51.62 53.37 51.8 54 53.1 59.15 59.3 62.43 60.3 60.7 60.6 10/09/2019 12:54:17 51.36 51.48 53.37 51.8 54 53.1 59.3 59.37 62.43 60.3 60.7 60.6 10/09/2019 12:54:18 51.87 51.73 53.37 51.8 54 53.1 59.4 59.46 62.43 60.3 60.7 60.6 10/09/2019 12:54:19 51.62 51.78 53.37 51.8 54 53.1 59.83 59.84 62.43 60.3 60.7 60.6 10/09/2019 12:54:20 51.45 51.98 53.37 51.8 54 53.1 59.59 59.8 62.43 60.3 60.7 60.6 10/09/2019 12:54:21 52.4 52.2 53.37 51.8 54 53.1 59.52 59.69 62.43 60.3 60.7 60.6 10/09/2019 12:54:22 51.42 52.18 53.37 51.8 54 53.1 59.36 59.59 62.25 60.3 60.7 60.6 10/09/2019 12:54:23 50.61 51.72 53.37 51.8 54 53.1 59.56 59.87 62.25 60.3 60.7 60.6 10/09/2019 12:54:24 51.59 51.75 53.37 51.7 54 53.1 59.04 59.43 61.71 60.3 60.7 60.6 10/09/2019 12:54:25 50.86 51.26 53.37 51.7 54 53.1 59.23 59.38 61.32 60.3 60.7 60.6 10/09/2019 12:54:26 51.21 51.36 53.27 51.7 54 53.1 59.21 59.29 61.03 60.3 60.7 60.6 10/09/2019 12:54:27 52.85 52.63 53.27 51.7 54 53.1 60.3 59.99 61.03 60.3 60.7 60.6 10/09/2019 12:54:28 51.93 52.21 53.27 51.7 54 53.1 59.76 59.94 61.03 60.3 60.7 60.6 10/09/2019 12:54:29 51.66 52.12 53.27 51.7 54 53.1 59.87 60.12 61.03 60.3 60.7 60.6 10/09/2019 12:54:30 51.97 52.16 53.27 51.7 54 53.1 59.64 59.79 61.03 60.3 60.7 60.6 10/09/2019 12:54:31 52.03 52.25 53.27 51.7 54 53.1 59.43 59.89 61.03 60.3 60.7 60.6 10/09/2019 12:54:32 51.18 52 53.27 51.7 54 53.1 58.97 59.44 61.03 60.3 60.7 60.6 10/09/2019 12:54:33 51.13 51.79 53.27 51.7 54 53.1 59.76 59.61 61.03 60.3 60.7 60.6 10/09/2019 12:54:34 51.71 51.55 53.27 51.7 54 53.1 59.5 59.77 61.03 60.3 60.7 60.6 10/09/2019 12:54:35 51.6 51.65 52.73 51.7 54 53.1 60.3 60.1 61.03 60.3 60.7 60.6 10/09/2019 12:54:36 51.59 51.71 52.63 51.7 54 53.1 60.29 60.34 61.03 60.3 60.7 60.6 10/09/2019 12:54:37 51.84 52.18 52.63 51.7 54 53.1 60.08 60.35 61.03 60.3 60.7 60.6 10/09/2019 12:54:38 50.99 51.77 52.63 51.7 54 53.1 59.27 60.2 61.03 60.3 60.7 60.6 10/09/2019 12:54:39 50.94 51.33 52.63 51.7 54 53.1 59.51 59.76 61.03 60.3 60.7 60.6 10/09/2019 12:54:40 52.78 52.34 52.63 51.8 54 53.1 59.73 59.8 61.03 60.2 60.7 60.6 10/09/2019 12:54:41 51.36 52.22 52.63 51.7 54 53.1 59.38 59.72 60.54 60.2 60.7 60.6 10/09/2019 12:54:42 51.81 51.83 52.63 51.8 54 53.1 59.03 59.55 60.35 60.2 60.7 60.6 10/09/2019 12:54:43 51.72 52.12 52.63 51.7 54 53.1 59.13 59.28 60.35 60.2 60.7 60.6 10/09/2019 12:54:44 51.91 52.03 52.63 51.8 54 53.1 59.55 59.51 60.35 60.1 60.7 60.6 10/09/2019 12:54:45 51.58 52.39 52.63 51.8 54 53.1 59.13 59.63 60.35 60.1 60.7 60.6 10/09/2019 12:54:46 51.48 51.74 52.63 51.7 54 53.1 59.92 59.75 60.35 60.1 60.7 60.6 10/09/2019 12:54:47 51.54 51.96 52.63 51.8 54 53.1 59.05 59.68 60.35 60.1 60.7 60.6 10/09/2019 12:54:48 51.83 51.88 52.63 51.8 54 53.1 59.54 59.54 60.35 60.1 60.7 60.6 10/09/2019 12:54:49 51.86 52.15 52.63 51.7 54 53.1 59.2 59.56 60.35 60.1 60.7 60.6 10/09/2019 12:54:50 51.45 51.95 52.63 51.7 54 53.1 59.22 59.42 60.35 60 60.7 60.6 10/09/2019 12:54:51 51.76 51.92 52.63 51.7 54 53.1 59.21 59.33 60.35 60 60.7 60.6 10/09/2019 12:54:52 51.58 51.94 52.63 51.7 54 53.1 59.29 59.43 60.35 60 60.7 60.6 10/09/2019 12:54:53 51.78 51.86 52.63 51.7 54 53.1 59.74 59.7 60.35 60 60.7 60.6 10/09/2019 12:54:54 50.78 51.66 52.63 51.7 54 53.1 59.26 59.62 60.35 60 60.7 60.6 10/09/2019 12:54:55 52.29 51.98 52.63 51.7 54 53.1 59.47 59.57 60.35 60 60.7 60.6 10/09/2019 12:54:56 52.2 52.22 52.63 51.7 54 53.1 59.15 59.42 60.35 60 60.7 60.6 10/09/2019 12:54:57 51.95 52.33 52.39 51.7 54 53.1 59.67 59.75 60.35 60 60.7 60.6 10/09/2019 12:54:58 51.83 52.32 52.39 51.7 54 53.1 60.18 60.13 60.35 59.9 60.7 60.6 10/09/2019 12:54:59 51.77 52.01 52.39 51.7 54 53.1 60.44 60.48 60.48 59.9 60.7 60.6 10/09/2019 12:55:00 51.66 51.96 52.39 51.7 54 53.1 59.01 60.46 60.48 59.9 60.7 60.6 10/09/2019 12:55:01 52.07 52.02 52.39 51.7 54 53.1 60.21 60.22 60.48 59.9 60.7 60.6 10/09/2019 12:55:02 52.69 52.53 52.53 51.7 54 53.1 59.81 60.13 60.48 59.9 60.7 60.6 10/09/2019 12:55:03 51.36 52.42 52.53 51.7 54 53.1 59.58 59.79 60.48 59.9 60.7 60.6 10/09/2019 12:55:04 51.63 51.95 52.53 51.7 54 53.1 60.32 60.28 60.48 59.9 60.7 60.6 10/09/2019 12:55:05 51.17 51.64 52.53 51.7 54 53.1 59.06 60.05 60.48 59.9 60.7 60.6 10/09/2019 12:55:06 52.13 51.95 52.53 51.7 54 53.1 59.49 59.69 60.48 59.9 60.7 60.6 10/09/2019 12:55:07 52.2 52.2 52.53 51.7 54 53.1 59.36 59.61 60.48 59.9 60.7 60.6 10/09/2019 12:55:08 51.07 52.06 52.53 51.7 54 53.1 59.19 59.48 60.48 59.9 60.7 60.6 10/09/2019 12:55:09 51.45 51.7 52.53 51.7 54 53.1 59.24 59.34 60.48 59.9 60.7 60.6 10/09/2019 12:55:10 51.36 51.63 52.53 51.7 54 53.1 59.24 59.43 60.48 59.9 60.7 60.6 10/09/2019 12:55:11 51.82 51.77 52.53 51.7 54 53.1 60.17 59.96 60.48 59.9 60.7 60.6 10/09/2019 12:55:12 51.56 51.84 52.53 51.7 54 53.1 59.28 59.94 60.48 59.9 60.7 60.6 10/09/2019 12:55:13 51.57 51.9 52.53 51.7 54 53.1 59.2 59.64 60.48 59.9 60.7 60.6 10/09/2019 12:55:14 51.95 51.81 52.53 51.7 54 53.1 59.59 59.64 60.48 59.9 60.7 60.6 10/09/2019 12:55:15 51.1 51.79 52.53 51.7 54 53.1 58.59 59.45 60.48 59.9 60.7 60.6 10/09/2019 12:55:16 51.19 51.4 52.53 51.7 54 53.1 59.07 59.17 60.48 59.9 60.7 60.6 10/09/2019 12:55:17 51.36 51.78 52.53 51.7 54 53.1 59.07 59.21 60.48 59.9 60.7 60.6 10/09/2019 12:55:18 50.34 51.32 52.53 51.7 54 53.1 58.67 59.24 60.48 59.9 60.7 60.6 10/09/2019 12:55:19 48 50.68 52.53 51.7 54 53.1 59.3 59.39 60.48 59.9 60.7 60.6 10/09/2019 12:55:20 50.08 50.06 52.53 51.7 54 53.1 58.61 59.15 60.48 59.9 60.7 60.6 10/09/2019 12:55:21 52.05 51.7 52.53 51.7 54 53.1 59.09 59.16 60.48 59.9 60.7 60.6 10/09/2019 12:55:22 51.24 51.44 52.53 51.7 54 53.1 58.9 59.04 60.48 59.9 60.7 60.6 10/09/2019 12:55:23 51.78 51.86 52.53 51.7 54 53.1 59.48 59.45 60.48 59.9 60.7 60.6 10/09/2019 12:55:24 53.36 52.87 52.87 51.7 54 53.1 59.59 59.57 60.48 59.9 60.7 60.6 10/09/2019 12:55:25 52.75 53.16 53.16 51.7 54 53.1 59.68 59.69 60.48 59.9 60.7 60.6 10/09/2019 12:55:26 51.31 52.55 53.16 51.7 54 53.1 59.75 59.77 60.48 59.9 60.7 60.6 10/09/2019 12:55:27 53.21 52.88 53.16 51.7 54 53.1 59.66 59.91 60.48 59.9 60.7 60.6 10/09/2019 12:55:28 52.93 53.08 53.16 51.7 54 53.1 59.77 59.8 60.48 59.9 60.7 60.6 10/09/2019 12:55:29 51.71 53.06 53.16 51.7 54 53.1 60.36 60.21 60.46 59.9 60.7 60.6 10/09/2019 12:55:30 52.27 52.28 53.16 51.7 54 53.1 60.52 60.61 60.61 59.9 60.7 60.6 10/09/2019 12:55:31 52.18 52.4 53.16 51.7 54 53.1 59.02 60.34 60.61 59.9 60.7 60.6 10/09/2019 12:55:32 52.38 52.73 53.16 51.7 54 53.1 60.31 60.11 60.61 59.9 60.7 60.6 10/09/2019 12:55:33 52.54 52.58 53.16 51.7 54 53.1 60.33 60.33 60.61 59.9 60.7 60.6 10/09/2019 12:55:34 51.93 52.53 53.16 51.7 54 53.1 60.78 60.66 60.66 59.9 60.7 60.6 10/09/2019 12:55:35 52.07 52.32 53.16 51.7 54 53.1 59.74 60.64 60.66 59.9 60.7 60.6 10/09/2019 12:55:36 52.32 52.36 53.16 51.7 54 53.1 60.89 60.83 60.83 59.9 60.7 60.6 10/09/2019 12:55:37 52.94 52.83 53.16 51.7 54 53.1 59.6 60.57 60.83 59.9 60.7 60.6 10/09/2019 12:55:38 52.78 53.1 53.16 51.7 54 53.1 59.69 59.97 60.83 59.9 60.7 60.6 10/09/2019 12:55:39 52.8 53.07 53.16 51.8 54 53.1 60.05 60.16 60.83 59.9 60.7 60.6 10/09/2019 12:55:40 52.3 52.79 53.16 51.8 54 53.1 60.03 60.04 60.83 59.9 60.7 60.6 10/09/2019 12:55:41 52.94 52.96 53.16 51.8 54 53.1 59.56 60.04 60.83 59.9 60.7 60.6 10/09/2019 12:55:42 53.58 53.47 53.47 51.8 54 53.1 60.35 60.25 60.83 59.9 60.7 60.6 10/09/2019 12:55:43 52.29 53.42 53.47 51.8 54 53.1 60.11 60.31 60.83 59.9 60.7 60.6 10/09/2019 12:55:44 51.53 52.78 53.47 51.8 54 53.1 60.25 60.39 60.83 59.9 60.7 60.6 10/09/2019 12:55:45 54.27 53.79 53.79 51.8 54 53.1 60.13 60.42 60.83 59.9 60.7 60.6 10/09/2019 12:55:46 53.16 53.8 53.8 51.8 54 53.1 59.39 60.11 60.83 59.9 60.7 60.6 10/09/2019 12:55:47 52.03 53.27 53.8 51.8 54 53.1 60.08 59.96 60.83 59.9 60.7 60.6 10/09/2019 12:55:48 52.95 52.85 53.8 51.8 54 53.1 60.47 60.32 60.83 59.9 60.7 60.6 10/09/2019 12:55:49 52.64 52.92 53.8 51.8 54 53.1 59.74 60.3 60.83 59.9 60.7 60.6 10/09/2019 12:55:50 52.06 52.64 53.8 51.8 54 53.1 60.41 60.35 60.83 59.9 60.7 60.6 10/09/2019 12:55:51 52.47 52.52 53.8 51.8 54 53.1 60.67 60.82 60.83 59.9 60.7 60.6 10/09/2019 12:55:52 52.42 52.67 53.8 51.8 54 53.1 59.57 60.45 60.83 59.9 60.7 60.6 10/09/2019 12:55:53 51.61 52.36 53.8 51.8 54 53.1 58.46 59.85 60.83 59.9 60.7 60.6 10/09/2019 12:55:54 51.91 52.06 53.8 51.8 54 53.1 60.46 60.19 60.83 59.9 60.7 60.6 10/09/2019 12:55:55 51.65 51.88 53.8 51.8 54 53.1 62.69 62.06 62.06 59.9 60.7 60.6 10/09/2019 12:55:56 52.23 52.16 53.8 51.8 54 53.1 60.67 61.86 62.06 59.9 60.7 60.6 10/09/2019 12:55:57 52.4 52.38 53.8 51.8 54 53.1 59.81 61.15 62.06 59.9 60.7 60.6 10/09/2019 12:55:58 52.01 52.41 53.8 51.8 54 53.1 60.48 60.53 62.06 59.9 60.7 60.6 10/09/2019 12:55:59 52.57 52.48 53.8 51.8 54 53.1 60.24 60.52 62.06 59.9 60.7 60.6 10/09/2019 12:56:00 51.36 52.4 53.8 51.8 54 53.1 59.64 60.32 62.06 59.9 60.7 60.6 10/09/2019 12:56:01 51.69 51.92 53.8 51.8 54 53.1 59.69 59.98 62.06 59.9 60.7 60.6 10/09/2019 12:56:02 52.49 52.33 53.8 51.8 54 53.1 62.95 61.97 62.06 59.9 60.7 60.6 10/09/2019 12:56:03 52.53 52.64 53.8 51.8 54 53.1 62.24 62.43 62.43 59.9 60.7 60.6 10/09/2019 12:56:04 52.11 52.49 53.8 51.8 54 53.1 61.7 62.14 62.43 59.9 60.7 60.6 10/09/2019 12:56:05 52.12 52.39 53.8 51.8 54 53.1 61.76 62.44 62.44 59.9 60.7 60.6 10/09/2019 12:56:06 52.28 52.39 53.8 51.8 54 53.1 62.98 62.65 62.65 60 60.7 60.6 10/09/2019 12:56:07 52.43 52.44 53.8 51.8 54 53.1 61.08 62.71 62.71 60 60.7 60.6 10/09/2019 12:56:08 51.45 52.45 53.8 51.8 54 53.1 59.47 61.64 62.71 60 60.7 60.6 10/09/2019 12:56:09 52.64 52.55 53.8 51.8 54 53.1 60.04 60.39 62.71 60 60.7 60.6 10/09/2019 12:56:10 53.63 53.35 53.8 51.8 54 53.1 61.03 60.92 62.71 60 60.7 60.6 10/09/2019 12:56:11 51.61 53.35 53.8 51.8 54 53.1 59.78 60.76 62.71 60 60.7 60.6 10/09/2019 12:56:12 52.11 52.27 53.8 51.8 54 53.1 59.31 60.08 62.71 60 60.7 60.6 10/09/2019 12:56:13 52.35 52.37 53.8 51.8 54 53.1 59.7 59.74 62.71 60 60.7 60.6 10/09/2019 12:56:14 51.94 52.38 53.8 51.8 54 53.1 59.83 59.9 62.71 60 60.7 60.6 10/09/2019 12:56:15 52.06 52.18 53.8 51.8 54 53.1 59.7 59.82 62.71 60 60.7 60.6 10/09/2019 12:56:16 52.61 52.57 53.35 51.8 54 53.1 59.75 59.94 62.71 60 60.7 60.6 10/09/2019 12:56:17 52.22 52.56 53.35 51.8 54 53.1 60.48 60.25 62.71 60 60.7 60.6 10/09/2019 12:56:18 51.45 52.37 53.35 51.8 54 53.1 60.26 60.43 62.71 60 60.7 60.6 10/09/2019 12:56:19 52.35 52.35 53.35 51.8 54 53.1 60.76 60.68 62.71 60 60.7 60.6 10/09/2019 12:56:20 52.2 52.33 53.35 51.8 54 53.1 59.76 60.58 62.71 60 60.7 60.6 10/09/2019 12:56:21 51.48 52.23 53.35 51.8 54 53.1 59.44 60.1 62.71 60 60.7 60.6 10/09/2019 12:56:22 51.25 51.83 53.35 51.8 54 53.1 59.5 59.74 62.71 60 60.7 60.6 10/09/2019 12:56:23 50.74 51.45 53.35 51.8 54 53.1 59.84 59.92 62.71 60 60.7 60.6 10/09/2019 12:56:24 51.09 51.12 53.35 51.8 54 53.1 60.13 60.13 62.71 60 60.7 60.6 10/09/2019 12:56:25 51.76 51.65 53.35 51.8 54 53.1 59.28 60.11 62.71 60 60.7 60.6 10/09/2019 12:56:26 51.42 51.64 53.35 51.8 54 53.1 59.06 59.66 62.71 60 60.7 60.6 10/09/2019 12:56:27 52.2 52.04 53.35 51.8 54 53.1 59.62 59.58 62.71 60 60.7 60.6 10/09/2019 12:56:28 52.03 52.26 53.35 51.8 54 53.1 59.65 59.67 62.71 60 60.7 60.6 10/09/2019 12:56:29 50.9 51.95 53.35 51.8 54 53.1 60.07 60.04 62.71 60 60.7 60.6 10/09/2019 12:56:30 51.44 51.49 53.35 51.8 54 53.1 60.35 60.34 62.71 60 60.7 60.6 10/09/2019 12:56:31 51.39 51.63 53.35 51.8 54 53.1 59.34 60.15 62.71 60 60.7 60.6 10/09/2019 12:56:32 51.67 51.66 53.35 51.8 54 53.1 59.65 60.03 62.71 60 60.7 60.6 10/09/2019 12:56:33 51.69 51.78 53.35 51.8 54 53.1 60.24 60.08 62.71 60 60.7 60.6 10/09/2019 12:56:34 52.06 51.98 53.35 51.8 54 53.1 60.43 60.4 62.71 60 60.7 60.6 10/09/2019 12:56:35 52.42 52.35 53.35 51.8 54 53.1 60.27 60.57 62.71 60 60.7 60.6 10/09/2019 12:56:36 51.41 52.15 53.35 51.8 54 53.1 58.91 60.22 62.71 60 60.7 60.6 10/09/2019 12:56:37 50.95 51.75 53.35 51.8 54 53.1 59.26 59.5 61.64 60 60.7 60.6 10/09/2019 12:56:38 51.32 51.37 53.35 51.8 54 53.1 59.64 59.7 60.92 60 60.7 60.6 10/09/2019 12:56:39 52.98 52.39 53.35 51.8 54 53.1 59.92 60.15 60.92 60 60.7 60.6 10/09/2019 12:56:40 51.41 52.48 53.35 51.8 54 53.1 61.55 61.15 61.15 60 60.7 60.6 10/09/2019 12:56:41 51.57 51.7 52.57 51.8 54 53.1 61.27 61.49 61.49 60 60.7 60.6 10/09/2019 12:56:42 52.13 52.05 52.57 51.8 54 53.1 63.86 63.24 63.24 60 60.7 60.6 10/09/2019 12:56:43 51.64 52.12 52.57 51.8 54 53.1 62.12 63.35 63.35 60 60.7 60.6 10/09/2019 12:56:44 51.57 51.77 52.57 51.8 54 53.1 59.89 62.39 63.35 60 60.7 60.6 10/09/2019 12:56:45 51.59 51.74 52.57 51.8 54 53.1 59.15 61.01 63.35 60 60.7 60.6 10/09/2019 12:56:46 51.89 51.93 52.56 51.8 54 53.1 61.15 60.85 63.35 60 60.7 60.6 10/09/2019 12:56:47 51.98 52.08 52.48 51.8 54 53.1 60.77 60.87 63.35 60 60.7 60.6 10/09/2019 12:56:48 51.85 51.93 52.48 51.8 54 53.1 60.13 60.86 63.35 60 60.7 60.6 10/09/2019 12:56:49 52.06 52.08 52.48 51.8 54 53.1 59.31 60.35 63.35 60 60.7 60.6 10/09/2019 12:56:50 51.48 52.03 52.48 51.8 54 53.1 59.67 59.85 63.35 60 60.7 60.6 10/09/2019 12:56:51 51.18 51.81 52.48 51.8 54 53.1 59.36 59.78 63.35 60 60.7 60.6 10/09/2019 12:56:52 52.08 51.95 52.48 51.8 54 53.1 59.61 59.64 63.35 60 60.7 60.6 10/09/2019 12:56:53 51.23 52.09 52.48 51.8 54 53.1 60.27 60.13 63.35 60 60.7 60.6 10/09/2019 12:56:54 52.53 52.31 52.48 51.8 54 53.1 60.01 60.11 63.35 60 60.7 60.6 10/09/2019 12:56:55 51.3 52.19 52.48 51.8 54 53.1 59.58 60.02 63.35 60 60.7 60.6 10/09/2019 12:56:56 52.34 52.52 52.52 51.8 54 53.1 60.08 60.14 63.35 60 60.7 60.6 10/09/2019 12:56:57 51.01 51.9 52.52 51.8 54 53.1 59.53 59.94 63.35 60 60.7 60.6 10/09/2019 12:56:58 53.1 52.57 52.57 51.8 54 53.1 59.95 59.98 63.35 60 60.7 60.6 10/09/2019 12:56:59 51.29 52.38 52.57 51.8 54 53.1 59.53 59.89 63.35 60 60.7 60.6 10/09/2019 12:57:00 52.32 52.16 52.57 51.8 54 53.1 59.66 59.7 63.35 60 60.7 60.6 10/09/2019 12:57:01 51.69 52.17 52.57 51.8 54 53.1 62.02 61.43 63.35 60 60.7 60.6 10/09/2019 12:57:02 51.14 51.83 52.57 51.8 54 53.1 60.23 61.38 63.35 60 60.7 60.6 10/09/2019 12:57:03 51.6 51.64 52.57 51.8 54 53.1 60.57 60.68 63.35 60 60.7 60.6 10/09/2019 12:57:04 51.56 51.63 52.57 51.8 54 53.1 60.2 60.65 63.35 60 60.7 60.6 10/09/2019 12:57:05 52.01 52 52.57 51.8 54 53.1 59.92 60.4 63.35 60 60.7 60.6 10/09/2019 12:57:06 52.28 52.3 52.57 51.8 54 53.1 59.94 60.27 63.35 60 60.7 60.6 10/09/2019 12:57:07 51.79 52.06 52.57 51.8 54 53.1 60.05 60.14 63.35 60 60.7 60.6 10/09/2019 12:57:08 52.48 52.34 52.57 51.8 54 53.1 60.08 60.28 63.35 60 60.7 60.6 10/09/2019 12:57:09 52.38 52.48 52.57 51.8 54 53.1 59.18 60.01 63.35 60 60.7 60.6 10/09/2019 12:57:10 51.94 52.59 52.59 51.8 54 53.1 59.21 59.54 63.35 60 60.7 60.6 10/09/2019 12:57:11 51.97 52.13 52.59 51.8 54 53.1 60.09 59.9 63.35 60 60.7 60.6 10/09/2019 12:57:12 52.25 52.27 52.59 51.8 54 53.1 59.56 59.9 63.35 60 60.7 60.6 10/09/2019 12:57:13 52.68 52.57 52.59 51.8 54 53.1 59.43 59.62 62.39 60 60.7 60.6 10/09/2019 12:57:14 51.85 52.64 52.64 51.8 54 53.1 59.05 59.53 61.43 60 60.7 60.5 10/09/2019 12:57:15 52.25 52.45 52.64 51.8 54 53.1 59.58 59.55 61.43 60 60.7 60.5 10/09/2019 12:57:16 52.39 52.61 52.64 51.8 54 53.1 60.25 60.13 61.43 60 60.7 60.5 10/09/2019 12:57:17 52.64 52.56 52.64 51.8 54 53.1 60.71 60.56 61.43 60 60.7 60.5 10/09/2019 12:57:18 52.74 52.75 52.75 51.8 54 53.1 60.39 60.51 61.43 60 60.7 60.5 10/09/2019 12:57:19 52.42 52.76 52.76 51.8 54 53.1 59.75 60.42 61.43 60 60.7 60.5 10/09/2019 12:57:20 51.51 52.39 52.76 51.8 54 53.1 59.26 60.06 61.43 60 60.7 60.5 10/09/2019 12:57:21 52.13 52.18 52.76 51.8 54 53.1 59.64 59.72 61.43 60 60.7 60.5 10/09/2019 12:57:22 51.62 52.05 52.76 51.8 54 53.1 58.94 59.7 61.43 60 60.7 60.5 10/09/2019 12:57:23 52.3 52.31 52.76 51.8 54 53.1 59.86 59.81 61.43 60 60.7 60.5 10/09/2019 12:57:24 51.89 52.13 52.76 51.8 54 53.1 59.48 59.66 61.43 60 60.7 60.5 10/09/2019 12:57:25 51.92 52.24 52.76 51.8 54 53.1 60.33 60.2 61.43 60 60.7 60.5 10/09/2019 12:57:26 52.47 52.37 52.76 51.8 54 53.1 59.7 60.03 61.43 60 60.7 60.5 10/09/2019 12:57:27 51.66 52.26 52.76 51.8 54 53.1 62.53 61.84 61.84 60 60.7 60.5 10/09/2019 12:57:28 51.76 52.04 52.76 51.8 54 53.1 62.1 62.43 62.43 60.1 60.7 60.5 10/09/2019 12:57:29 52.22 52.18 52.76 51.8 54 53.1 61.82 62.24 62.43 60.1 60.7 60.5 10/09/2019 12:57:30 53.07 52.82 52.82 51.8 54 53.1 61.38 61.74 62.43 60.1 60.7 60.5 10/09/2019 12:57:31 52.88 53.12 53.12 51.8 54 53.1 63.88 63.16 63.16 60.1 60.7 60.5 10/09/2019 12:57:32 52.19 52.85 53.12 51.8 54 53.1 61.61 63.14 63.16 60.1 60.7 60.5 10/09/2019 12:57:33 52.37 52.75 53.12 51.8 54 53.1 60.51 62.28 63.16 60.1 60.7 60.5 10/09/2019 12:57:34 52.52 52.66 53.12 51.8 54 53.1 60.03 61.24 63.16 60.1 60.7 60.5 10/09/2019 12:57:35 52.2 52.55 53.12 51.8 54 53.1 59.64 60.54 63.16 60.1 60.7 60.5 10/09/2019 12:57:36 51.49 52.27 53.12 51.8 54 53.1 59.91 60.2 63.16 60.1 60.7 60.5 10/09/2019 12:57:37 53.66 53.08 53.12 51.8 54 53.1 62.33 61.51 63.16 60.1 60.8 60.5 10/09/2019 12:57:38 52.07 53.18 53.18 51.8 54 53.1 59.76 61.51 63.16 60.1 60.8 60.5 10/09/2019 12:57:39 51.79 52.28 53.18 51.8 54 53.1 60.25 60.47 63.16 60.1 60.8 60.5 10/09/2019 12:57:40 52.74 52.5 53.18 51.8 54 53.1 59.95 60.41 63.16 60.1 60.8 60.5 10/09/2019 12:57:41 52.62 52.7 53.18 51.9 54 53.1 59.32 60.14 63.16 60.1 60.8 60.5 10/09/2019 12:57:42 51.94 52.55 53.18 51.9 54 53.1 59.63 59.69 63.16 60.1 60.8 60.5 10/09/2019 12:57:43 52.26 52.34 53.18 51.9 54 53.1 59.62 59.78 63.16 60.1 60.8 60.5 10/09/2019 12:57:44 52.24 52.45 53.18 51.9 54 53.1 60.53 60.39 63.16 60.1 60.8 60.5 10/09/2019 12:57:45 52.04 52.39 53.18 51.9 54 53.1 59.93 60.48 63.16 60 60.8 60.5 10/09/2019 12:57:46 52.29 52.33 53.18 51.9 54 53.1 60.05 60.21 63.16 60 60.8 60.5 10/09/2019 12:57:47 51.67 52.29 53.18 51.9 54 53.1 59.62 59.97 63.16 60 60.8 60.5 10/09/2019 12:57:48 51.78 51.9 53.18 51.9 54 53.1 59.36 59.82 63.16 60 60.8 60.5 10/09/2019 12:57:49 50.83 51.81 53.18 51.9 54 53.1 59.97 59.87 63.16 60 60.8 60.5 10/09/2019 12:57:50 51.02 51.39 53.18 51.8 54 53.1 59.29 59.88 63.16 60 60.8 60.5 10/09/2019 12:57:51 51.29 51.29 53.18 51.8 54 53.1 59.25 59.47 63.16 60 60.8 60.5 10/09/2019 12:57:52 52.12 51.93 53.18 51.8 54 53.1 60.08 59.94 63.16 60 60.8 60.5 10/09/2019 12:57:53 51.03 51.91 53.18 51.8 54 53.1 59.51 59.92 63.16 60 60.8 60.5 10/09/2019 12:57:54 52.07 51.92 53.18 51.8 54 53.1 59.6 59.79 63.16 60 60.8 60.5 10/09/2019 12:57:55 52.24 52.19 53.18 51.8 54 53.1 59.56 59.78 63.16 60 60.8 60.5 10/09/2019 12:57:56 51.35 52.17 53.18 51.8 54 53.1 60.13 60.19 63.16 60 60.8 60.5 10/09/2019 12:57:57 51.52 51.74 53.18 51.9 54 53.1 60.81 60.92 63.16 60 60.8 60.5 10/09/2019 12:57:58 51.25 51.71 53.18 51.9 54 53.1 59.21 60.46 63.16 60 60.8 60.5 10/09/2019 12:57:59 51.8 51.69 53.18 51.9 54 53.1 59.8 59.87 63.16 60 60.8 60.5 10/09/2019 12:58:00 51.74 51.97 53.18 51.9 54 53.1 59.74 59.96 63.16 60 60.8 60.5 10/09/2019 12:58:01 51.22 51.71 53.18 51.9 54 53.1 60.45 60.28 63.14 60 60.8 60.5 10/09/2019 12:58:02 52.42 52.13 53.18 51.9 54 53.1 60.84 60.88 62.28 60.1 60.8 60.5 10/09/2019 12:58:03 51.54 52.15 53.18 51.9 54 53.1 59.7 60.65 61.51 60.1 60.8 60.5 10/09/2019 12:58:04 51.59 51.83 53.18 51.9 54 53.1 59.87 60.04 61.51 60.1 60.8 60.5 10/09/2019 12:58:05 50.97 51.57 53.18 51.9 54 53 59.58 60.02 61.51 60.1 60.8 60.5 10/09/2019 12:58:06 52.8 52.25 53.18 51.9 54 53.1 60.44 60.46 61.51 60.1 60.8 60.5 10/09/2019 12:58:07 52.24 52.58 53.18 51.9 54 53 59.24 60.11 61.51 60.1 60.8 60.5 10/09/2019 12:58:08 51.49 52.11 52.7 51.9 54 53 60.16 60.07 60.92 60.1 60.8 60.5 10/09/2019 12:58:09 51.97 51.96 52.7 51.9 54 53 59.15 60.03 60.92 60 60.8 60.5 10/09/2019 12:58:10 52.06 52.16 52.7 51.9 54 53 59.4 59.59 60.92 60 60.8 60.5 10/09/2019 12:58:11 51.19 51.93 52.58 51.9 54 53 58.87 59.5 60.92 60 60.8 60.5 10/09/2019 12:58:12 51.43 51.71 52.58 51.9 54 53 60.08 59.83 60.92 60 60.8 60.5 10/09/2019 12:58:13 51.82 51.86 52.58 51.9 54 53 59.78 59.85 60.92 60 60.8 60.5 10/09/2019 12:58:14 51.84 51.91 52.58 51.9 54 53 59.45 59.84 60.92 60 60.8 60.5 10/09/2019 12:58:15 52.25 52.28 52.58 51.9 54 53 60.51 60.27 60.92 60 60.8 60.5 10/09/2019 12:58:16 51.9 52.24 52.58 51.9 54 53 60.01 60.29 60.92 60 60.8 60.5 10/09/2019 12:58:17 51.79 52.19 52.58 51.9 54 53 59.71 60.13 60.92 60 60.8 60.5 10/09/2019 12:58:18 51.91 52.2 52.58 51.9 54 53 59.95 59.96 60.92 60 60.8 60.5 10/09/2019 12:58:19 52.29 52.29 52.58 51.9 54 53 59.9 60.15 60.92 60 60.8 60.5 10/09/2019 12:58:20 53.97 53.59 53.59 51.9 54 53 59.86 59.93 60.92 60 60.8 60.5 10/09/2019 12:58:21 51.66 53.53 53.59 51.9 54 53 59.73 59.97 60.92 60 60.8 60.5 10/09/2019 12:58:22 51.63 52.4 53.59 51.9 54 53 59.16 59.78 60.92 60 60.8 60.5 10/09/2019 12:58:23 51.69 52.02 53.59 51.9 54 53 59.55 59.6 60.92 60 60.8 60.5 10/09/2019 12:58:24 51.72 52.1 53.59 51.9 54 53 59.26 59.61 60.92 60 60.8 60.5 10/09/2019 12:58:25 51.7 51.83 53.59 51.9 54 53 59.67 59.62 60.92 60 60.8 60.5 10/09/2019 12:58:26 51.89 51.97 53.59 51.9 54 53 59.8 59.88 60.92 60 60.8 60.5 10/09/2019 12:58:27 51.37 51.95 53.59 51.9 54 53 59.42 59.76 60.88 60 60.8 60.5 10/09/2019 12:58:28 52.23 52 53.59 51.9 54 53 60.03 59.91 60.88 60 60.8 60.5 10/09/2019 12:58:29 51.36 52.01 53.59 51.9 54 53 59.05 59.84 60.88 60 60.8 60.5 10/09/2019 12:58:30 52.04 52.11 53.59 51.9 54 53 62.94 62.2 62.2 60.1 60.8 60.5 10/09/2019 12:58:31 52.54 52.48 53.59 51.9 54 53 59.7 62.24 62.24 60 60.8 60.5 10/09/2019 12:58:32 51.87 52.32 53.59 51.9 54 53 60.43 60.78 62.24 60 60.8 60.5 10/09/2019 12:58:33 51.77 52.13 53.59 51.9 54 53 59.12 60.53 62.24 60 60.8 60.5 10/09/2019 12:58:34 51.44 52.15 53.59 51.9 54 53 59.51 59.71 62.24 60 60.8 60.5 10/09/2019 12:58:35 51.51 51.83 53.59 51.9 54 53 60.02 60 62.24 60 60.8 60.5 10/09/2019 12:58:36 51.15 51.48 53.59 51.9 54 53 59.49 59.81 62.24 60 60.8 60.5 10/09/2019 12:58:37 51.15 51.32 53.59 51.9 54 53 59.42 59.9 62.24 60 60.8 60.5 10/09/2019 12:58:38 51.79 51.81 53.59 51.9 54 53 59.4 59.53 62.24 60 60.8 60.5 10/09/2019 12:58:39 51.24 51.75 53.59 51.9 54 53 59.02 59.51 62.24 60 60.8 60.5 10/09/2019 12:58:40 51.17 51.46 53.59 51.9 54 53 59.93 59.74 62.24 60 60.8 60.5 10/09/2019 12:58:41 51.48 51.57 53.59 51.9 54 53 59.51 59.93 62.24 60 60.8 60.5 10/09/2019 12:58:42 50.98 51.43 53.59 51.9 54 53 59.36 59.59 62.24 60 60.8 60.5 10/09/2019 12:58:43 50.45 51.25 53.59 51.9 54 53 58.99 59.38 62.24 60 60.8 60.5 10/09/2019 12:58:44 50.67 50.8 53.59 51.9 54 53 60.13 60.02 62.24 60 60.8 60.5 10/09/2019 12:58:45 51.32 51.22 53.59 51.9 54 53 60.94 60.69 62.24 60 60.8 60.5 10/09/2019 12:58:46 51.29 51.39 53.59 51.9 54 53 61.67 61.56 62.24 60 60.8 60.5 10/09/2019 12:58:47 51.3 51.54 53.59 51.9 54 53 59.62 61.1 62.24 60 60.8 60.5 10/09/2019 12:58:48 51.52 51.43 53.59 51.9 54 53 60.25 60.4 62.24 60 60.8 60.5 10/09/2019 12:58:49 51.74 51.8 53.59 51.9 54 53 60.61 60.56 62.24 60 60.8 60.5 10/09/2019 12:58:50 51.52 51.83 53.53 51.9 54 53 61.34 61.16 62.24 60 60.8 60.5 10/09/2019 12:58:51 51.19 51.6 52.48 51.9 54 53 59.56 61.04 62.24 60 60.8 60.5 10/09/2019 12:58:52 51.17 51.49 52.48 51.9 54 53 59.71 60.23 62.24 60 60.8 60.5 10/09/2019 12:58:53 51.28 51.52 52.48 51.9 54 53 61.17 60.82 62.24 60 60.8 60.5 10/09/2019 12:58:54 52.19 51.87 52.48 51.9 54 53 60.05 60.7 62.24 60 60.8 60.5 10/09/2019 12:58:55 51.65 51.94 52.48 51.9 54 53 59.48 60.36 62.24 60 60.8 60.5 10/09/2019 12:58:56 51.71 51.81 52.48 51.9 54 53 60.11 60.22 62.24 60 60.8 60.5 10/09/2019 12:58:57 52.26 52.38 52.48 51.9 54 53 60.08 60.19 62.24 60 60.8 60.5 10/09/2019 12:58:58 51.84 52.18 52.48 51.9 54 53 59.95 60.16 62.24 60 60.8 60.5 10/09/2019 12:58:59 51.67 52 52.48 51.9 54 53 59.72 60.02 62.24 60 60.8 60.5 10/09/2019 12:59:00 51.3 51.82 52.48 51.9 54 53 59.45 59.86 62.24 60 60.8 60.5 10/09/2019 12:59:01 50.85 51.59 52.38 51.9 54 53 59.3 59.64 61.56 60 60.8 60.5 10/09/2019 12:59:02 52.03 51.95 52.38 51.9 54 53 59.91 59.85 61.56 60 60.8 60.5 10/09/2019 12:59:03 51.66 52.09 52.38 51.9 54 53 59.65 59.92 61.56 60 60.8 60.5 10/09/2019 12:59:04 52.78 52.72 52.72 51.9 54 53 60.52 60.3 61.56 60 60.8 60.5 10/09/2019 12:59:05 52.01 52.29 52.72 51.9 54 53 59.91 60.33 61.56 60 60.8 60.5 10/09/2019 12:59:06 51.76 52.43 52.72 51.9 54 53 59.54 60.08 61.56 60 60.8 60.5 10/09/2019 12:59:07 52.22 52.27 52.72 51.9 54 53 59.74 59.91 61.56 60 60.8 60.5 10/09/2019 12:59:08 51.23 52.21 52.72 51.9 54 53 59.3 59.77 61.56 60 60.8 60.5 10/09/2019 12:59:09 51.87 51.93 52.72 51.9 54 53 60.22 60.17 61.56 60 60.8 60.5 10/09/2019 12:59:10 51.84 52.01 52.72 51.9 54 53 59.77 60.31 61.56 60 60.8 60.5 10/09/2019 12:59:11 51.53 52.11 52.72 51.9 54 53 59.67 60 61.56 60 60.8 60.5 10/09/2019 12:59:12 51.86 51.93 52.72 51.9 54 53 59.22 59.75 61.56 60 60.8 60.5 10/09/2019 12:59:13 51.35 51.91 52.72 51.9 54 53 59.06 59.45 61.56 60 60.8 60.5 10/09/2019 12:59:14 52.06 51.92 52.72 51.9 54 53 59.52 59.51 61.56 60 60.8 60.5 10/09/2019 12:59:15 51.8 52.1 52.72 51.9 54 53 59.84 59.78 61.56 60 60.8 60.5 10/09/2019 12:59:16 52.32 52.33 52.72 51.9 54 53 60.16 60.19 61.16 60 60.8 60.5 10/09/2019 12:59:17 51.41 52.47 52.72 51.9 54 53 59.8 59.96 61.16 60 60.8 60.5 10/09/2019 12:59:18 52.67 52.7 52.72 51.9 54 53 59.66 59.95 61.16 60 60.8 60.5 10/09/2019 12:59:19 52.07 52.47 52.72 51.9 54 53 60.42 60.37 61.16 60 60.8 60.5 10/09/2019 12:59:20 52.18 52.71 52.72 51.9 54 53 60.42 60.4 61.04 60 60.8 60.5 10/09/2019 12:59:21 51.61 52.39 52.72 51.9 54 53 59.99 60.39 60.82 60 60.8 60.5 10/09/2019 12:59:22 51.14 51.94 52.72 51.9 54 53 60.84 60.71 60.82 60 60.8 60.5 10/09/2019 12:59:23 52.52 52.49 52.72 51.9 54 53 60.3 60.74 60.74 60 60.8 60.5 10/09/2019 12:59:24 51.89 52.14 52.72 51.9 54 53 60.63 60.63 60.74 60 60.8 60.5 10/09/2019 12:59:25 51.61 52.25 52.72 51.9 54 53 60.5 60.71 60.74 60 60.8 60.5 10/09/2019 12:59:26 52.02 52.26 52.72 51.9 54 53 61.15 61.19 61.19 60 60.8 60.5 10/09/2019 12:59:27 50.79 51.95 52.72 51.9 54 53 60.13 60.93 61.19 60 60.8 60.5 10/09/2019 12:59:28 51.46 51.71 52.72 51.9 54 53 60.61 60.79 61.19 60 60.8 60.5 10/09/2019 12:59:29 51.34 51.46 52.72 51.9 54 53 61.4 61.23 61.23 60 60.8 60.5 10/09/2019 12:59:30 51.72 51.72 52.72 51.9 54 53 61.08 61.23 61.23 60.1 60.8 60.5 10/09/2019 12:59:31 51.04 51.7 52.72 51.9 54 53 59.8 61.17 61.23 60.1 60.8 60.5 10/09/2019 12:59:32 52.23 52.09 52.72 51.9 54 53 60.33 60.56 61.23 60.1 60.8 60.5 10/09/2019 12:59:33 51.86 52.02 52.72 51.9 54 53 61.12 61 61.23 60.1 60.8 60.5 10/09/2019 12:59:34 51.55 52.06 52.71 51.9 54 53 60.96 61.2 61.23 60.1 60.8 60.5 10/09/2019 12:59:35 51.86 52.36 52.71 51.9 54 53 60.74 61.11 61.23 60.1 60.8 60.5 10/09/2019 12:59:36 51.61 51.92 52.71 51.9 54 53 61.37 61.43 61.43 60.1 60.8 60.5 10/09/2019 12:59:37 52.09 52.07 52.71 51.9 54 53 60.08 61.01 61.43 60.1 60.8 60.5 10/09/2019 12:59:38 51.99 52.09 52.71 51.9 54 53 59.72 60.47 61.43 60.1 60.8 60.5 10/09/2019 12:59:39 51.61 52.04 52.71 51.9 54 53 59.7 60.05 61.43 60.1 60.8 60.5 10/09/2019 12:59:40 52.72 52.64 52.71 51.9 54 53 60.26 60.28 61.43 60.1 60.8 60.5 10/09/2019 12:59:41 50.93 52.36 52.71 51.9 54 53 60.16 60.21 61.43 60.1 60.8 60.5 10/09/2019 12:59:42 51.56 52.11 52.71 51.9 54 53 61.9 61.55 61.55 60.1 60.8 60.5 10/09/2019 12:59:43 52.47 52.23 52.71 51.9 54 53 61.22 61.29 61.55 60.1 60.8 60.5 10/09/2019 12:59:44 51.44 52.37 52.71 51.9 54 53 61.53 61.78 61.78 60.1 60.8 60.5 10/09/2019 12:59:45 52.59 52.36 52.71 51.9 54 53 60.23 61.29 61.78 60.1 60.8 60.5 10/09/2019 12:59:46 52.94 52.96 52.96 51.9 54 53 62.76 62.64 62.64 60.1 60.8 60.5 10/09/2019 12:59:47 52.72 53.11 53.11 51.9 54 53 62.8 63.04 63.04 60.1 60.8 60.5 10/09/2019 12:59:48 51.59 52.86 53.11 51.9 54 53 68.56 67.49 67.49 60.2 60.8 60.5 10/09/2019 12:59:49 51.93 52.2 53.11 51.9 54 53 63.04 67.49 67.49 60.2 60.8 60.5 10/09/2019 12:59:50 51.38 52.23 53.11 51.9 54 53 61.77 65.15 67.49 60.3 60.8 60.5 10/09/2019 12:59:51 51.1 51.53 53.11 51.9 54 53 60.17 63.37 67.49 60.3 60.8 60.5 10/09/2019 12:59:52 51.89 51.77 53.11 51.9 54 53 60.17 61.67 67.49 60.3 60.8 60.5 10/09/2019 12:59:53 52.8 52.59 53.11 51.9 54 53 60.7 60.87 67.49 60.3 60.8 60.5 10/09/2019 12:59:54 51.6 52.42 53.11 51.9 54 53 60.5 60.75 67.49 60.3 60.8 60.5 10/09/2019 12:59:55 51.55 52.05 53.11 51.9 54 53 60.67 60.76 67.49 60.3 60.8 60.5 10/09/2019 12:59:56 51.51 51.74 53.11 51.9 54 53 60.21 60.72 67.49 60.3 60.8 60.5 10/09/2019 12:59:57 51.22 51.69 53.11 51.9 54 53 59.86 60.41 67.49 60.3 60.8 60.5 10/09/2019 12:59:58 52.24 52.11 53.11 51.9 54 53 59.35 60.1 67.49 60.3 60.8 60.5 10/09/2019 12:59:59 52.51 52.96 53.11 51.9 54 53 59.78 59.86 67.49 60.3 60.8 60.5 10/09/2019 13:00:00 50.04 52 53.11 51.9 54 53 60 60.15 67.49 60.3 60.8 60.5 10/09/2019 13:00:01 50.68 51.07 53.11 51.9 54 53 60.29 60.21 67.49 60.3 60.8 60.5 10/09/2019 13:00:02 50.61 50.95 53.11 51.9 54 53 61.23 60.97 67.49 60.3 60.8 60.5 10/09/2019 13:00:03 49.9 50.61 53.11 51.9 54 53 60.18 61.01 67.49 60.3 60.8 60.5 10/09/2019 13:00:04 49.89 50.44 53.11 51.9 54 53 60.31 60.79 67.49 60.3 60.8 60.5 10/09/2019 13:00:05 50.87 50.65 53.11 51.9 54 53 59.07 60.25 67.49 60.3 60.8 60.5 10/09/2019 13:00:06 51.37 51.3 53.11 51.9 54 53 59.63 59.69 67.49 60.3 60.8 60.5 10/09/2019 13:00:07 50.92 51.31 53.11 51.9 54 53 59.5 59.75 67.49 60.3 60.8 60.5 10/09/2019 13:00:08 51.21 51.4 53.11 51.9 54 53 59.55 59.73 67.49 60.3 60.8 60.5 10/09/2019 13:00:09 51.41 51.57 53.11 51.9 54 53 59.79 59.88 67.49 60.3 60.8 60.5 10/09/2019 13:00:10 51.01 51.51 53.11 51.9 54 53 59.78 60.03 67.49 60.3 60.8 60.5 10/09/2019 13:00:11 50.23 51.23 53.11 51.9 54 53 59.7 59.93 67.49 60.3 60.8 60.5 10/09/2019 13:00:12 51.97 51.84 53.11 51.9 54 53 60.45 60.26 67.49 60.3 60.8 60.5 10/09/2019 13:00:13 50.74 51.47 53.11 51.9 54 53 59.67 60.22 67.49 60.3 60.8 60.5 10/09/2019 13:00:14 51.02 51.58 53.11 51.9 54 53 59.42 59.94 67.49 60.3 60.8 60.5 10/09/2019 13:00:15 50.89 51.19 53.11 51.9 54 53 60.23 60.08 67.49 60.3 60.8 60.5 10/09/2019 13:00:16 50.49 51.3 53.11 51.9 54 53 59.23 60.05 67.49 60.3 60.8 60.5 10/09/2019 13:00:17 51.03 51.2 52.96 51.9 54 53 59.64 59.93 67.49 60.3 60.8 60.5 10/09/2019 13:00:18 51.65 51.48 52.96 51.9 54 53 60.35 60.28 67.49 60.3 60.8 60.5 10/09/2019 13:00:19 50.98 51.41 52.96 51.9 54 53 59.19 60.18 65.15 60.3 60.8 60.5 10/09/2019 13:00:20 51.28 51.52 52.96 51.9 54 53 59.49 59.83 63.37 60.3 60.8 60.5 10/09/2019 13:00:21 51.23 51.68 52.96 51.9 54 53 59.71 59.76 61.67 60.3 60.8 60.5 10/09/2019 13:00:22 50.82 51.37 52.96 51.9 54 53 58.85 59.73 61.01 60.3 60.8 60.5 10/09/2019 13:00:23 50.74 51.45 52.96 51.9 54 53 59.1 59.51 61.01 60.3 60.8 60.5 10/09/2019 13:00:24 50.7 50.99 52.96 51.9 54 53 59.24 59.26 61.01 60.3 60.8 60.5 10/09/2019 13:00:25 50.37 50.59 52.96 51.9 54 53 59.39 59.48 61.01 60.3 60.8 60.5 10/09/2019 13:00:26 50.61 50.72 52.96 51.9 54 53 59.37 59.51 61.01 60.3 60.8 60.5 10/09/2019 13:00:27 49.78 50.62 52.96 51.9 54 53 59.04 59.43 61.01 60.3 60.8 60.5 10/09/2019 13:00:28 51.34 51.26 52.96 51.9 54 53 59.7 59.77 61.01 60.3 60.8 60.5 10/09/2019 13:00:29 51.19 51.37 52 51.9 54 53 59.77 59.7 61.01 60.3 60.8 60.5 10/09/2019 13:00:30 51.11 51.43 51.84 51.9 54 53 59.3 59.87 61.01 60.3 60.8 60.5 10/09/2019 13:00:31 50.18 51.08 51.84 51.8 54 53 59.95 59.88 61.01 60.3 60.8 60.5 10/09/2019 13:00:32 51.6 51.23 51.84 51.8 54 53 60.78 60.44 61.01 60.3 60.8 60.5 10/09/2019 13:00:33 50.5 51.43 51.84 51.8 54 53 59.37 60.35 60.79 60.3 60.8 60.5 10/09/2019 13:00:34 50.87 51.06 51.84 51.8 53.9 53 60.31 60.36 60.44 60.3 60.8 60.5 10/09/2019 13:00:35 51.91 51.63 51.84 51.8 53.9 53 59.62 60.03 60.44 60.3 60.8 60.5 10/09/2019 13:00:36 51.06 51.53 51.84 51.8 53.9 53 59.85 59.96 60.44 60.3 60.8 60.5 10/09/2019 13:00:37 51.96 52.4 52.4 51.8 53.9 53 59.46 60.26 60.44 60.3 60.8 60.5 10/09/2019 13:00:38 51.18 51.8 52.4 51.8 53.9 53 59.9 59.91 60.44 60.3 60.8 60.5 10/09/2019 13:00:39 51.26 51.62 52.4 51.8 54 53 59.39 60.05 60.44 60.3 60.8 60.5 10/09/2019 13:00:40 51.17 51.48 52.4 51.8 53.9 53 60.27 60.1 60.44 60.3 60.8 60.5 10/09/2019 13:00:41 50.56 51.12 52.4 51.8 53.9 53 59.46 60.07 60.44 60.3 60.8 60.5 10/09/2019 13:00:42 50.74 51.01 52.4 51.8 53.9 53 59.94 59.94 60.44 60.3 60.8 60.5 10/09/2019 13:00:43 50.53 50.87 52.4 51.8 53.9 53 59.67 59.94 60.44 60.3 60.8 60.5 10/09/2019 13:00:44 50.39 50.82 52.4 51.8 53.9 53 60.25 60.26 60.44 60.3 60.8 60.5 10/09/2019 13:00:45 50.67 50.8 52.4 51.8 53.9 53 60.77 60.57 60.57 60.3 60.8 60.5 10/09/2019 13:00:46 50.61 50.89 52.4 51.8 53.9 53 59.49 60.56 60.57 60.3 60.8 60.5 10/09/2019 13:00:47 50.34 50.7 52.4 51.8 53.9 53 59.64 59.96 60.57 60.3 60.8 60.5 10/09/2019 13:00:48 50.21 50.79 52.4 51.7 53.9 53 59.32 60.03 60.57 60.3 60.8 60.5 10/09/2019 13:00:49 50.83 50.97 52.4 51.7 53.9 53 59.62 59.7 60.57 60.3 60.8 60.5 10/09/2019 13:00:50 50.37 50.66 52.4 51.7 53.9 53 59.23 59.72 60.57 60.3 60.8 60.5 10/09/2019 13:00:51 51.27 51.07 52.4 51.7 53.9 53 59.84 59.74 60.57 60.3 60.8 60.5 10/09/2019 13:00:52 51.22 51.27 52.4 51.7 53.9 53 60.18 60.02 60.57 60.3 60.8 60.5 10/09/2019 13:00:53 50.79 51.38 52.4 51.7 53.9 53 59.65 60.15 60.57 60.3 60.8 60.5 10/09/2019 13:00:54 51.24 51.4 52.4 51.7 53.9 53 59.21 59.7 60.57 60.3 60.8 60.5 10/09/2019 13:00:55 51.09 51.33 52.4 51.7 53.9 53 59.61 59.7 60.57 60.3 60.8 60.5 10/09/2019 13:00:56 49.83 51.08 52.4 51.7 53.9 53 59.34 59.78 60.57 60.3 60.8 60.5 10/09/2019 13:00:57 50.4 50.55 52.4 51.7 53.9 53 59.62 59.63 60.57 60.3 60.8 60.5 10/09/2019 13:00:58 51.79 51.31 52.4 51.7 53.9 53 59.47 59.62 60.57 60.3 60.8 60.5 10/09/2019 13:00:59 50.97 51.43 52.4 51.7 53.9 53 59.67 59.81 60.57 60.2 60.8 60.5 10/09/2019 13:01:00 50.86 51.22 52.4 51.7 53.9 53 59.44 59.56 60.57 60.2 60.8 60.5 10/09/2019 13:01:01 51.15 51.16 52.4 51.7 53.9 53 59.93 60.05 60.57 60.2 60.8 60.5 10/09/2019 13:01:02 49.7 51.25 52.4 51.7 53.9 53 59.8 60.23 60.57 60.2 60.8 60.5 10/09/2019 13:01:03 51.85 51.43 52.4 51.7 53.9 53 59.47 59.88 60.57 60.2 60.8 60.5 10/09/2019 13:01:04 51.06 51.51 52.4 51.7 53.9 53 60.12 60.08 60.57 60.2 60.8 60.5 10/09/2019 13:01:05 51.24 51.35 52.4 51.7 53.9 53 59.59 60.03 60.57 60.2 60.8 60.5 10/09/2019 13:01:06 51.19 51.52 52.4 51.7 53.9 53 59.56 59.88 60.57 60.2 60.8 60.5 10/09/2019 13:01:07 50.07 51.34 51.8 51.7 53.9 53 59.35 59.62 60.57 60.2 60.8 60.5 10/09/2019 13:01:08 50.91 50.83 51.62 51.7 53.9 53 59.77 59.74 60.57 60.2 60.7 60.5 10/09/2019 13:01:09 50.97 51.07 51.52 51.7 53.9 53 59.6 59.83 60.57 60.2 60.7 60.5 10/09/2019 13:01:10 50.61 51.05 51.52 51.7 53.9 53 60.57 60.51 60.57 60.2 60.7 60.5 10/09/2019 13:01:11 50.58 50.82 51.52 51.6 53.9 53 59.42 60.22 60.57 60.2 60.7 60.5 10/09/2019 13:01:12 49.5 50.73 51.52 51.6 53.9 53 58.89 59.68 60.57 60.2 60.7 60.5 10/09/2019 13:01:13 50.83 50.71 51.52 51.6 53.9 53 59.16 59.32 60.57 60.2 60.7 60.5 10/09/2019 13:01:14 50.74 50.96 51.52 51.6 53.9 53 59.47 59.44 60.57 60.2 60.7 60.5 10/09/2019 13:01:15 50.26 50.81 51.52 51.6 53.9 53 59.95 59.94 60.56 60.2 60.7 60.5 10/09/2019 13:01:16 50.82 50.96 51.52 51.6 53.9 53 60.64 60.49 60.51 60.2 60.7 60.5 10/09/2019 13:01:17 50.77 51.3 51.52 51.6 53.9 53 61.29 61.34 61.34 60.2 60.7 60.5 10/09/2019 13:01:18 50.46 50.75 51.52 51.6 53.9 53 59.35 60.94 61.34 60.2 60.7 60.5 10/09/2019 13:01:19 50.67 51.09 51.52 51.6 53.9 53 60.26 60.33 61.34 60.2 60.7 60.5 10/09/2019 13:01:20 50.72 51.23 51.52 51.6 53.9 53 60.35 60.51 61.34 60.2 60.7 60.5 10/09/2019 13:01:21 50.64 50.82 51.52 51.6 53.9 53 59.81 60.26 61.34 60.2 60.7 60.5 10/09/2019 13:01:22 51.29 51.22 51.52 51.6 53.9 53 60.17 60.23 61.34 60.2 60.7 60.5 10/09/2019 13:01:23 50.64 51.19 51.52 51.6 53.9 53 61.1 60.87 61.34 60.2 60.7 60.5 10/09/2019 13:01:24 50.77 51.02 51.52 51.6 53.9 53 60.94 61.22 61.34 60.2 60.7 60.5 10/09/2019 13:01:25 50.83 51.09 51.52 51.6 53.9 53 60.12 60.95 61.34 60.2 60.7 60.5 10/09/2019 13:01:26 51.06 51.44 51.52 51.6 53.9 53 59.7 60.44 61.34 60.2 60.7 60.5 10/09/2019 13:01:27 50.97 51.36 51.52 51.6 53.9 53 60.18 60.18 61.34 60.2 60.7 60.5 10/09/2019 13:01:28 50.81 51.15 51.52 51.6 53.9 53 60.57 60.49 61.34 60.2 60.7 60.5 10/09/2019 13:01:29 50.69 51.03 51.52 51.6 53.9 53 62.39 61.82 61.82 60.2 60.7 60.5 10/09/2019 13:01:30 50.78 50.91 51.52 51.6 53.9 53 61.01 61.77 61.82 60.2 60.7 60.5 10/09/2019 13:01:31 51.11 51.28 51.52 51.6 53.9 53 61.24 61.45 61.82 60.2 60.7 60.5 10/09/2019 13:01:32 51.33 51.42 51.52 51.6 53.9 53 62.6 62.42 62.42 60.2 60.7 60.5 10/09/2019 13:01:33 51.59 51.49 51.52 51.6 53.9 53 60.65 62.07 62.42 60.2 60.7 60.5 10/09/2019 13:01:34 50.87 51.49 51.52 51.6 53.9 53 60.05 61.27 62.42 60.2 60.7 60.5 10/09/2019 13:01:35 51.3 51.64 51.64 51.6 53.9 53 60.76 60.82 62.42 60.2 60.7 60.5 10/09/2019 13:01:36 51.97 51.79 51.79 51.6 53.9 53 60.33 60.84 62.42 60.2 60.7 60.5 10/09/2019 13:01:37 50.73 51.73 51.79 51.6 53.9 53 60.89 60.88 62.42 60.2 60.7 60.5 10/09/2019 13:01:38 50.94 51.28 51.79 51.6 53.9 53 60.41 61.03 62.42 60.3 60.7 60.5 10/09/2019 13:01:39 50.9 51.3 51.79 51.6 53.9 53 60.29 60.54 62.42 60.3 60.7 60.5 10/09/2019 13:01:40 50.3 50.99 51.79 51.6 53.9 53 59.95 60.35 62.42 60.2 60.7 60.5 10/09/2019 13:01:41 52.3 51.8 51.8 51.6 53.9 53 60.65 60.67 62.42 60.2 60.7 60.5 10/09/2019 13:01:42 49.93 51.69 51.8 51.6 53.9 53 60.77 60.82 62.42 60.2 60.7 60.5 10/09/2019 13:01:43 50.9 51.07 51.8 51.6 53.9 53 60.47 60.99 62.42 60.2 60.7 60.5 10/09/2019 13:01:44 51.45 51.3 51.8 51.6 53.9 53 60.11 60.45 62.42 60.2 60.7 60.5 10/09/2019 13:01:45 51.52 51.86 51.86 51.6 53.9 53 60.26 60.4 62.42 60.2 60.7 60.5 10/09/2019 13:01:46 50.96 51.31 51.86 51.6 53.9 53 59.31 60.27 62.42 60.2 60.7 60.5 10/09/2019 13:01:47 50.24 51.2 51.86 51.5 53.9 53 59.85 60.03 62.42 60.2 60.7 60.5 10/09/2019 13:01:48 50.89 51.06 51.86 51.5 53.9 53 60.14 60.13 62.42 60.2 60.7 60.5 10/09/2019 13:01:49 50.43 50.7 51.86 51.5 53.9 53 60.19 60.28 62.42 60.2 60.7 60.5 10/09/2019 13:01:50 50.61 50.8 51.86 51.5 53.9 53 60.34 60.39 62.42 60.2 60.7 60.5 10/09/2019 13:01:51 51.26 51.12 51.86 51.5 53.9 53 60.47 60.55 62.42 60.2 60.7 60.5 10/09/2019 13:01:52 50.88 51.15 51.86 51.5 53.9 53 60.63 60.76 62.42 60.2 60.7 60.5 10/09/2019 13:01:53 50.75 51.2 51.86 51.5 53.9 53 61.95 61.78 62.42 60.2 60.8 60.5 10/09/2019 13:01:54 50.41 50.94 51.86 51.5 53.9 53 59.96 61.42 62.42 60.2 60.8 60.5 10/09/2019 13:01:55 51.51 51.3 51.86 51.5 53.9 53 59.69 60.61 62.42 60.2 60.8 60.5 10/09/2019 13:01:56 51.2 51.64 51.86 51.5 53.9 53 60.06 60.15 62.42 60.2 60.8 60.5 10/09/2019 13:01:57 51.28 51.42 51.86 51.5 53.9 53 62.51 62.1 62.42 60.2 60.8 60.5 10/09/2019 13:01:58 50.04 51.17 51.86 51.5 53.9 53 59.19 61.44 62.42 60.2 60.8 60.5 10/09/2019 13:01:59 50.44 50.81 51.86 51.5 53.9 53 59.48 60.27 62.42 60.2 60.8 60.5 10/09/2019 13:02:00 51.48 51.28 51.86 51.5 53.9 53 60.44 60.25 62.42 60.2 60.8 60.5 10/09/2019 13:02:01 50.02 51.2 51.86 51.5 53.9 53 59.36 60.14 62.42 60.2 60.8 60.5 10/09/2019 13:02:02 49.4 50.48 51.86 51.5 53.9 53 60.72 60.43 62.1 60.2 60.8 60.5 10/09/2019 13:02:03 50.59 50.61 51.86 51.5 53.9 53 59.59 60.27 62.1 60.2 60.8 60.5 10/09/2019 13:02:04 51.62 51.44 51.86 51.5 53.9 53 59.17 59.92 62.1 60.2 60.8 60.5 10/09/2019 13:02:05 51.15 51.29 51.86 51.5 53.9 53 59.97 59.83 62.1 60.2 60.8 60.5 10/09/2019 13:02:06 50.42 51.2 51.86 51.5 53.9 53 60.29 60.12 62.1 60.2 60.8 60.5 10/09/2019 13:02:07 51.58 51.42 51.86 51.5 53.9 53 60.5 60.48 62.1 60.2 60.8 60.5 10/09/2019 13:02:08 50.57 51.41 51.86 51.5 53.9 53 61.53 61.27 62.1 60.2 60.8 60.5 10/09/2019 13:02:09 50.7 51.09 51.86 51.5 53.9 53 62.86 62.63 62.63 60.3 60.8 60.5 10/09/2019 13:02:10 51.16 51.12 51.86 51.5 53.9 53 63.36 63.73 63.73 60.3 60.8 60.5 10/09/2019 13:02:11 49.94 51.15 51.86 51.5 53.9 53 61.22 62.78 63.73 60.3 60.8 60.5 10/09/2019 13:02:12 50.11 50.52 51.86 51.5 53.9 53 64.54 63.94 63.94 60.3 60.8 60.5 10/09/2019 13:02:13 51.21 51.02 51.86 51.5 53.9 53 64.33 64.39 64.39 60.3 60.8 60.5 10/09/2019 13:02:14 49.05 51 51.86 51.4 53.9 53 62.03 64.07 64.39 60.3 60.8 60.5 10/09/2019 13:02:15 50.13 50.26 51.64 51.4 53.9 53 60.48 62.86 64.39 60.3 60.8 60.5 10/09/2019 13:02:16 50.84 50.78 51.64 51.4 53.9 53 61.16 61.51 64.39 60.3 60.8 60.5 10/09/2019 13:02:17 50.53 50.68 51.64 51.4 53.9 53 62.81 62.5 64.39 60.4 60.8 60.5 10/09/2019 13:02:18 50.71 50.83 51.64 51.4 53.9 53 61.63 62.56 64.39 60.4 60.8 60.5 10/09/2019 13:02:19 50.9 51.04 51.64 51.4 53.9 53 60.05 61.85 64.39 60.4 60.8 60.5 10/09/2019 13:02:20 50.49 51.04 51.64 51.4 53.9 53 59.41 60.9 64.39 60.4 60.8 60.5 10/09/2019 13:02:21 50.1 50.77 51.64 51.4 53.9 53 58.95 59.99 64.39 60.4 60.8 60.5 10/09/2019 13:02:22 50.59 50.67 51.64 51.4 53.9 53 59.85 59.77 64.39 60.4 60.8 60.5 10/09/2019 13:02:23 51.38 51.22 51.64 51.4 53.9 53 60.3 60.25 64.39 60.4 60.8 60.5 10/09/2019 13:02:24 50.71 51.36 51.64 51.4 53.9 53 60.27 60.57 64.39 60.4 60.8 60.5 10/09/2019 13:02:25 50.66 50.87 51.64 51.4 53.9 53 59.55 60.19 64.39 60.4 60.8 60.5 10/09/2019 13:02:26 50.98 51.2 51.44 51.4 53.9 53 60.42 60.32 64.39 60.4 60.8 60.5 10/09/2019 13:02:27 51.3 51.33 51.44 51.4 53.9 53 62.94 62.2 64.39 60.4 60.8 60.5 10/09/2019 13:02:28 50.72 51.19 51.44 51.4 53.9 53 59.86 61.97 64.39 60.4 60.8 60.5 10/09/2019 13:02:29 50.53 51.01 51.44 51.4 53.9 53 61.17 61.44 64.39 60.4 60.8 60.5 10/09/2019 13:02:30 50.68 50.91 51.44 51.4 53.9 53 59.29 60.94 64.39 60.3 60.8 60.5 10/09/2019 13:02:31 51.16 51.26 51.44 51.4 53.9 53 59.62 60.02 64.39 60.3 60.8 60.5 10/09/2019 13:02:32 50.97 51.24 51.44 51.4 53.9 53 59.66 59.83 64.39 60.3 60.8 60.5 10/09/2019 13:02:33 50.7 51.13 51.44 51.3 53.9 53 58.85 59.68 64.39 60.3 60.8 60.5 10/09/2019 13:02:34 50.49 50.83 51.42 51.3 53.9 53 59.16 59.32 64.39 60.3 60.8 60.5 10/09/2019 13:02:35 50.61 50.84 51.42 51.3 53.9 53 59.59 59.66 64.39 60.3 60.8 60.5 10/09/2019 13:02:36 49.85 50.71 51.42 51.3 53.9 53 59.43 59.49 64.39 60.3 60.8 60.5 10/09/2019 13:02:37 51.08 50.98 51.41 51.3 53.9 53 59.26 59.59 64.39 60.3 60.8 60.5 10/09/2019 13:02:38 50 50.83 51.36 51.3 53.9 53 59.15 59.43 64.39 60.3 60.8 60.5 10/09/2019 13:02:39 51.22 51.1 51.36 51.3 53.9 53 59.78 59.66 64.39 60.3 60.8 60.5 10/09/2019 13:02:40 51.23 51.37 51.37 51.3 53.9 53 59.64 59.9 64.39 60.3 60.8 60.5 10/09/2019 13:02:41 51.22 51.34 51.37 51.3 53.9 53 59.43 59.83 64.39 60.3 60.8 60.5 10/09/2019 13:02:42 51.37 51.52 51.52 51.3 53.9 53 59.76 59.81 64.39 60.3 60.8 60.5 10/09/2019 13:02:43 50.19 51.35 51.52 51.3 53.9 53 59.9 59.92 64.07 60.3 60.8 60.5 10/09/2019 13:02:44 49.27 50.71 51.52 51.3 53.9 53 59.4 59.9 62.86 60.3 60.8 60.5 10/09/2019 13:02:45 51.51 51.19 51.52 51.3 53.9 53 60.95 60.54 62.56 60.3 60.8 60.5 10/09/2019 13:02:46 51.27 51.4 51.52 51.3 53.9 53 60.51 60.59 62.56 60.3 60.8 60.5 10/09/2019 13:02:47 51.1 51.39 51.52 51.3 53.9 53 61.1 61.04 62.56 60.3 60.8 60.5 10/09/2019 13:02:48 51.32 51.4 51.52 51.3 53.9 53 59.9 61.18 62.2 60.3 60.8 60.5 10/09/2019 13:02:49 50.1 51.35 51.52 51.3 53.9 53 59.68 60.45 62.2 60.3 60.8 60.5 10/09/2019 13:02:50 50.3 50.75 51.52 51.3 53.9 53 60.75 60.79 62.2 60.3 60.8 60.5 10/09/2019 13:02:51 51.1 50.97 51.52 51.3 53.9 53 59.79 60.41 62.2 60.3 60.8 60.5 10/09/2019 13:02:52 50.63 51.04 51.52 51.3 53.9 53 59.32 59.99 62.2 60.3 60.8 60.5 10/09/2019 13:02:53 50.45 50.86 51.52 51.3 53.9 53 59.9 60.02 62.2 60.3 60.8 60.5 10/09/2019 13:02:54 51.13 51.4 51.52 51.3 53.9 53 59.73 60.13 62.2 60.3 60.8 60.5 10/09/2019 13:02:55 50.51 50.97 51.52 51.3 53.9 53 59.48 59.98 62.2 60.3 60.8 60.5 10/09/2019 13:02:56 50.21 50.51 51.52 51.2 53.9 53 59.31 59.59 62.2 60.3 60.8 60.5 10/09/2019 13:02:57 49.72 50.48 51.52 51.2 53.9 53 59.2 59.63 61.97 60.3 60.8 60.5 10/09/2019 13:02:58 49.76 50.06 51.52 51.2 53.9 53 59.47 59.51 61.44 60.3 60.8 60.5 10/09/2019 13:02:59 48.74 49.81 51.52 51.2 53.9 53 58.78 59.4 61.18 60.3 60.8 60.5 10/09/2019 13:03:00 53.08 52.23 52.23 51.2 53.9 53 59.92 59.56 61.18 60.3 60.8 60.5 10/09/2019 13:03:01 51.86 52.34 52.34 51.2 53.9 53 60.67 60.27 61.18 60.3 60.8 60.5 10/09/2019 13:03:02 51.3 52.12 52.34 51.2 53.9 53 60.15 60.36 61.18 60.3 60.8 60.5 10/09/2019 13:03:03 51.25 51.66 52.34 51.2 53.9 53 61.34 61.1 61.18 60.3 60.8 60.5 10/09/2019 13:03:04 51.78 51.8 52.34 51.2 53.9 53 61.56 61.53 61.53 60.3 60.8 60.5 10/09/2019 13:03:05 52.11 52.09 52.34 51.2 53.9 53 62.06 61.93 61.93 60.3 60.8 60.5 10/09/2019 13:03:06 50.89 51.91 52.34 51.2 53.9 53 61.82 62.08 62.08 60.3 60.8 60.5 10/09/2019 13:03:07 51.12 51.29 52.34 51.2 53.9 53 62.09 62.49 62.49 60.3 60.8 60.5 10/09/2019 13:03:08 51.6 51.65 52.34 51.2 53.9 53 61.8 62.01 62.49 60.3 60.8 60.5 10/09/2019 13:03:09 52.84 52.57 52.57 51.2 53.9 53 61.13 61.89 62.49 60.3 60.8 60.5 10/09/2019 13:03:10 51.18 52.31 52.57 51.2 53.9 53 61.98 61.93 62.49 60.4 60.8 60.5 10/09/2019 13:03:11 50.79 51.62 52.57 51.2 53.9 53 60.89 61.92 62.49 60.4 60.8 60.5 10/09/2019 13:03:12 51.57 51.88 52.57 51.2 53.9 53 61.14 61.28 62.49 60.4 60.8 60.5 10/09/2019 13:03:13 51.98 51.89 52.57 51.2 53.9 53 66.97 65.93 65.93 60.4 60.8 60.5 10/09/2019 13:03:14 51.69 52.03 52.57 51.2 53.9 53 60.95 65.1 65.93 60.4 60.8 60.5 10/09/2019 13:03:15 51.16 51.66 52.57 51.2 53.9 53 61.43 63.04 65.93 60.4 60.8 60.5 10/09/2019 13:03:16 51.31 51.67 52.57 51.2 53.9 53 60.77 62.21 65.93 60.4 60.8 60.5 10/09/2019 13:03:17 51.56 51.69 52.57 51.2 53.9 53 60.73 61.39 65.93 60.4 60.8 60.5 10/09/2019 13:03:18 52.68 52.45 52.57 51.2 53.9 53 61.23 61.37 65.93 60.4 60.8 60.5 10/09/2019 13:03:19 51.45 52.22 52.57 51.2 53.9 53 62.7 62.26 65.93 60.5 60.8 60.5 10/09/2019 13:03:20 51.44 51.86 52.57 51.2 53.9 53 60.95 62.22 65.93 60.5 60.8 60.5 10/09/2019 13:03:21 51.36 51.77 52.57 51.2 53.9 53 60.46 61.43 65.93 60.5 60.9 60.5 10/09/2019 13:03:22 51.2 51.55 52.57 51.2 53.9 53 60.52 60.82 65.93 60.5 60.9 60.5 10/09/2019 13:03:23 51.83 51.64 52.57 51.2 53.9 53 60.82 61.02 65.93 60.5 60.9 60.5 10/09/2019 13:03:24 50.94 51.6 52.57 51.2 53.9 53 60.91 61.14 65.93 60.5 60.9 60.5 10/09/2019 13:03:25 51.3 51.58 52.57 51.2 53.9 53 60.43 61.01 65.93 60.5 60.9 60.5 10/09/2019 13:03:26 51.1 51.33 52.57 51.2 53.9 53 59.84 60.63 65.93 60.5 60.9 60.5 10/09/2019 13:03:27 52.48 52.08 52.57 51.2 53.9 53 59.43 60.12 65.93 60.5 60.9 60.5 10/09/2019 13:03:28 51.49 52.26 52.57 51.2 53.9 53 61.04 60.62 65.93 60.5 60.9 60.5 10/09/2019 13:03:29 51.67 51.89 52.57 51.2 53.9 53 61.04 60.99 65.93 60.5 60.9 60.5 10/09/2019 13:03:30 51.34 51.83 52.57 51.2 53.9 53 61.79 61.55 65.93 60.5 60.9 60.5 10/09/2019 13:03:31 51.41 51.54 52.57 51.2 53.9 53 60.71 61.45 65.93 60.5 60.9 60.5 10/09/2019 13:03:32 51.9 52 52.57 51.2 53.9 53 61.09 61.22 65.93 60.5 60.9 60.5 10/09/2019 13:03:33 50.88 51.66 52.57 51.2 53.9 53 60.73 61.15 65.93 60.5 60.9 60.5 10/09/2019 13:03:34 51.37 51.45 52.57 51.2 53.9 53 61.35 61.22 65.93 60.5 60.9 60.5 10/09/2019 13:03:35 52.22 51.97 52.57 51.2 53.9 53 62.47 62.07 65.93 60.5 60.9 60.5 10/09/2019 13:03:36 52.06 52.04 52.57 51.2 53.9 53 61.58 62.23 65.93 60.5 60.9 60.5 10/09/2019 13:03:37 51.59 52.2 52.57 51.2 53.9 53 60.78 61.82 65.93 60.5 60.9 60.5 10/09/2019 13:03:38 50.49 51.62 52.57 51.2 53.9 53 59.97 61.03 65.93 60.5 60.9 60.5 10/09/2019 13:03:39 53.01 52.45 52.45 51.2 53.9 53 60.4 60.46 65.93 60.5 60.9 60.5 10/09/2019 13:03:40 51.49 52.44 52.45 51.2 53.9 53 60.18 60.57 65.93 60.5 60.9 60.5 10/09/2019 13:03:41 51.97 52.14 52.45 51.2 53.9 53 59.85 60.31 65.93 60.5 60.9 60.5 10/09/2019 13:03:42 52.14 52.27 52.45 51.2 53.9 53 59.29 60.04 65.93 60.5 60.9 60.5 10/09/2019 13:03:43 52.09 52.34 52.45 51.2 53.9 53 60.72 60.45 65.1 60.5 60.9 60.5 10/09/2019 13:03:44 51.43 52.64 52.64 51.2 53.9 53 59.7 60.49 63.04 60.5 60.9 60.5 10/09/2019 13:03:45 50.79 51.7 52.64 51.2 53.9 53 59.74 59.95 62.26 60.5 60.9 60.5 10/09/2019 13:03:46 52.23 52.12 52.64 51.2 53.9 53 59.46 59.94 62.26 60.5 60.9 60.5 10/09/2019 13:03:47 51.77 52.09 52.64 51.2 53.9 53 59.98 59.94 62.26 60.5 60.9 60.5 10/09/2019 13:03:48 51.82 52.05 52.64 51.2 53.9 53 60.42 60.33 62.26 60.5 60.9 60.5 10/09/2019 13:03:49 52.5 52.48 52.64 51.2 53.9 53 59.7 60.22 62.23 60.5 60.9 60.5 10/09/2019 13:03:50 51.03 52.34 52.64 51.2 53.9 53 59.58 59.95 62.23 60.5 60.9 60.5 10/09/2019 13:03:51 51.53 51.77 52.64 51.2 53.9 53 59.86 59.96 62.23 60.5 60.9 60.5 10/09/2019 13:03:52 52.52 52.22 52.64 51.2 53.9 53 60.49 60.37 62.23 60.5 60.9 60.5 10/09/2019 13:03:53 51.22 52.18 52.64 51.2 53.9 53 60.22 60.57 62.23 60.5 60.9 60.5 10/09/2019 13:03:54 52.6 52.42 52.64 51.2 53.9 53 59.65 60.13 62.23 60.5 60.9 60.5 10/09/2019 13:03:55 52.45 52.55 52.64 51.2 53.5 53 60.84 60.59 62.23 60.5 60.7 60.5 10/09/2019 13:03:56 51.09 52.45 52.64 51.2 52.9 53 60.38 60.57 62.23 60.5 60.6 60.5 10/09/2019 13:03:57 51.83 52.07 52.64 51.2 52.9 53 60.31 60.74 62.23 60.5 60.6 60.5 10/09/2019 13:03:58 51.46 51.75 52.64 51.2 52.9 53 59.46 60.22 62.23 60.5 60.6 60.5 10/09/2019 13:03:59 50.29 51.75 52.64 51.2 52.9 53 59.75 60.07 62.23 60.5 60.6 60.5 10/09/2019 13:04:00 51.1 51.23 52.64 51.2 52.9 53 59.42 59.85 62.23 60.5 60.6 60.5 10/09/2019 13:04:01 51.17 51.28 52.64 51.2 52.4 53 60.62 60.36 62.23 60.5 60.5 60.5 10/09/2019 13:04:02 51.63 51.5 52.64 51.2 51.7 53 60.23 60.51 62.23 60.5 60.3 60.5 10/09/2019 13:04:03 51.16 51.53 52.64 51.2 51.6 53 59.95 60.23 62.23 60.5 60.3 60.5 10/09/2019 13:04:04 51.37 51.52 52.64 51.2 51.6 53 59.45 60.1 62.23 60.5 60.3 60.5 10/09/2019 13:04:05 51.44 51.7 52.64 51.2 51.6 53 60.11 60.08 62.23 60.5 60.3 60.5 10/09/2019 13:04:06 50.74 51.54 52.64 51.2 51.6 53 60.19 60.64 61.82 60.5 60.3 60.5 10/09/2019 13:04:07 51.27 51.37 52.64 51.2 51.6 53 59.22 60.01 61.03 60.5 60.3 60.5 10/09/2019 13:04:08 50.52 51.23 52.64 51.2 51.6 53 59.05 59.59 60.74 60.5 60.3 60.5 10/09/2019 13:04:09 51.04 51.17 52.64 51.2 51.6 53 59.54 59.5 60.74 60.5 60.3 60.5 10/09/2019 13:04:10 51.24 51.4 52.64 51.2 51.6 53 61.77 61.09 61.09 60.5 60.3 60.5 10/09/2019 13:04:11 51.28 51.41 52.64 51.2 51.6 53 60.18 60.94 61.09 60.5 60.3 60.5 10/09/2019 13:04:12 51.4 51.53 52.64 51.2 51.6 53 59.49 60.4 61.09 60.5 60.3 60.5 10/09/2019 13:04:13 52.01 51.94 52.64 51.2 51.6 53 59.88 59.97 61.09 60.5 60.3 60.5 10/09/2019 13:04:14 51.22 51.94 52.55 51.2 51.6 53 60.11 60.22 61.09 60.5 60.3 60.5 10/09/2019 13:04:15 51.23 51.85 52.55 51.2 51.6 53 60.59 60.88 61.09 60.5 60.3 60.5 10/09/2019 13:04:16 51.64 51.49 52.55 51.2 51.6 53 60.8 60.68 61.09 60.5 60.3 60.5 10/09/2019 13:04:17 51.21 51.5 52.55 51.2 51.6 53 60.02 60.69 61.09 60.5 60.3 60.5 10/09/2019 13:04:18 52.17 51.89 52.55 51.2 51.6 53 60.16 60.27 61.09 60.5 60.3 60.5 10/09/2019 13:04:19 51.36 51.87 52.55 51.2 51.6 53 60.4 60.68 61.09 60.5 60.3 60.5 10/09/2019 13:04:20 51.88 51.9 52.55 51.2 51.6 53 59.49 60.29 61.09 60.5 60.3 60.5 10/09/2019 13:04:21 51.64 51.87 52.55 51.2 51.6 53 60.09 60.14 61.09 60.5 60.3 60.5 10/09/2019 13:04:22 52.07 52 52.55 51.2 51.6 53 59.76 60.1 61.09 60.5 60.3 60.5 10/09/2019 13:04:23 52.48 52.33 52.55 51.2 51.6 53 60.26 60.32 61.09 60.5 60.3 60.5 10/09/2019 13:04:24 50.57 52.33 52.55 51.2 51.6 53 59.82 60.29 61.09 60.5 60.3 60.5 10/09/2019 13:04:25 52.25 51.99 52.45 51.2 51.6 53 59.57 60.13 61.09 60.5 60.3 60.5 10/09/2019 13:04:26 51.5 51.86 52.33 51.2 51.6 53 59.7 59.79 61.09 60.5 60.3 60.5 10/09/2019 13:04:27 52.16 52.13 52.33 51.2 51.6 53 60.16 60.04 61.09 60.5 60.3 60.5 10/09/2019 13:04:28 51.18 51.97 52.33 51.2 51.6 53 61.13 60.83 61.09 60.5 60.3 60.5 10/09/2019 13:04:29 51.87 51.88 52.33 51.2 51.6 53 59.98 60.8 61.09 60.5 60.3 60.5 10/09/2019 13:04:30 51.79 52.01 52.33 51.2 51.6 53 59.58 60.37 61.09 60.5 60.3 60.5 10/09/2019 13:04:31 52 52.12 52.33 51.2 51.6 53 59.49 59.88 61.09 60.5 60.3 60.5 10/09/2019 13:04:32 52.22 52.17 52.33 51.2 51.6 53 61.4 60.85 61.09 60.5 60.3 60.5 10/09/2019 13:04:33 50.95 52.13 52.33 51.2 51.6 53 60.31 60.84 61.09 60.5 60.3 60.5 10/09/2019 13:04:34 51.3 51.45 52.33 51.2 51.6 53 60.12 60.57 61.09 60.5 60.3 60.5 10/09/2019 13:04:35 52.5 52.28 52.33 51.2 51.6 53 60.22 60.46 61.09 60.5 60.3 60.5 10/09/2019 13:04:36 50.94 51.93 52.33 51.2 51.6 53 59.49 60.23 61.09 60.5 60.3 60.5 10/09/2019 13:04:37 52.29 52.02 52.33 51.2 51.6 53 60.02 60.1 61.09 60.5 60.3 60.5 10/09/2019 13:04:38 52.37 52.37 52.37 51.2 51.6 53 59.79 59.94 61.09 60.5 60.3 60.5 10/09/2019 13:04:39 52.38 52.72 52.72 51.2 51.6 53 60.42 60.33 61.09 60.5 60.3 60.5 10/09/2019 13:04:40 51.14 52.31 52.72 51.2 51.6 53 59.94 60.36 60.94 60.5 60.3 60.5 10/09/2019 13:04:41 52.43 52.46 52.72 51.2 51.6 53 60.28 60.28 60.88 60.5 60.3 60.5 10/09/2019 13:04:42 51.06 52.39 52.72 51.2 51.6 53 59.9 60.26 60.88 60.5 60.3 60.5 10/09/2019 13:04:43 51.91 52.22 52.72 51.2 51.6 53 60.62 60.52 60.88 60.5 60.3 60.5 10/09/2019 13:04:44 51.85 52.14 52.72 51.2 51.6 53 59.64 60.51 60.88 60.5 60.2 60.5 10/09/2019 13:04:45 52.27 52.44 52.72 51.2 51.6 53 60.1 60.22 60.85 60.5 60.2 60.5 10/09/2019 13:04:46 51.43 52.04 52.72 51.2 51.6 53 59.83 60.08 60.85 60.5 60.2 60.5 10/09/2019 13:04:47 52.13 52.03 52.72 51.2 51.6 53 60.2 60.18 60.85 60.5 60.2 60.5 10/09/2019 13:04:48 51.69 52.05 52.72 51.2 51.6 53 60.68 60.54 60.85 60.4 60.2 60.5 10/09/2019 13:04:49 52.78 52.65 52.72 51.2 51.6 53 59.92 60.57 60.85 60.4 60.2 60.5 10/09/2019 13:04:50 51.57 52.64 52.72 51.2 51.6 53 59.74 60.12 60.85 60.4 60.2 60.5 10/09/2019 13:04:51 52.37 52.49 52.72 51.2 51.6 53 59.81 59.99 60.85 60.4 60.2 60.5 10/09/2019 13:04:52 52.2 52.38 52.72 51.2 51.6 53 60.54 60.38 60.85 60.4 60.2 60.5 10/09/2019 13:04:53 51.24 52.38 52.72 51.2 51.6 53 59.76 60.44 60.85 60.4 60.2 60.5 10/09/2019 13:04:54 51.69 51.76 52.72 51.2 51.6 53 59.82 60.04 60.85 60.4 60.2 60.5 10/09/2019 13:04:55 52.57 52.31 52.72 51.2 51.6 53 60.38 60.26 60.85 60.4 60.2 60.5 10/09/2019 13:04:56 52.72 52.65 52.72 51.2 51.6 53 60.44 60.43 60.85 60.4 60.2 60.5 10/09/2019 13:04:57 52.21 52.82 52.82 51.2 51.6 53 60.72 60.76 60.85 60.4 60.2 60.5 10/09/2019 13:04:58 51.26 52.3 52.82 51.2 51.6 53 60.92 60.98 60.98 60.4 60.2 60.5 10/09/2019 13:04:59 52.1 52.38 52.82 51.2 51.6 53 60.28 60.95 60.98 60.4 60.2 60.5 10/09/2019 13:05:00 51.62 51.98 52.82 51.2 51.6 53 59.52 60.44 60.98 60.4 60.2 60.5 10/09/2019 13:05:01 52.88 52.52 52.82 51.2 51.6 53 60.69 60.43 60.98 60.4 60.2 60.5 10/09/2019 13:05:02 52.37 52.58 52.82 51.2 51.6 53 60.15 60.41 60.98 60.4 60.2 60.5 10/09/2019 13:05:03 51.75 52.67 52.82 51.2 51.6 53 59.68 60.31 60.98 60.4 60.2 60.5 10/09/2019 13:05:04 51.95 52.35 52.82 51.2 51.6 53 60.22 60.19 60.98 60.4 60.2 60.5 10/09/2019 13:05:05 52.39 52.55 52.82 51.2 51.6 53 60.46 60.49 60.98 60.4 60.2 60.5 10/09/2019 13:05:06 51.32 52.15 52.82 51.2 51.6 53 60.77 60.83 60.98 60.4 60.2 60.5 10/09/2019 13:05:07 52.59 52.31 52.82 51.2 51.6 53 59.97 60.63 60.98 60.4 60.2 60.5 10/09/2019 13:05:08 52.7 52.6 52.82 51.2 51.6 53 60.48 60.53 60.98 60.4 60.2 60.5 10/09/2019 13:05:09 52.73 52.94 52.94 51.2 51.6 53 59.85 60.43 60.98 60.4 60.2 60.5 10/09/2019 13:05:10 51.7 52.54 52.94 51.3 51.6 53 60.89 60.75 60.98 60.4 60.2 60.5 10/09/2019 13:05:11 51.52 52.1 52.94 51.3 51.6 53 60.21 60.89 60.98 60.4 60.2 60.5 10/09/2019 13:05:12 51.94 52.08 52.94 51.3 51.6 53 59.34 60.35 60.98 60.4 60.2 60.5 10/09/2019 13:05:13 52.09 52.1 52.94 51.3 51.6 53 59.14 59.7 60.98 60.4 60.2 60.5 10/09/2019 13:05:14 52.74 52.54 52.94 51.3 51.6 53 59.34 59.45 60.98 60.4 60.2 60.5 10/09/2019 13:05:15 52.58 52.87 52.94 51.3 51.6 53 59.7 59.78 60.98 60.4 60.2 60.5 10/09/2019 13:05:16 51.75 52.4 52.94 51.3 51.6 53 59.65 59.71 60.98 60.4 60.2 60.5 10/09/2019 13:05:17 52.24 52.25 52.94 51.3 51.6 53 59.92 59.89 60.98 60.4 60.2 60.5 10/09/2019 13:05:18 52.41 52.5 52.94 51.3 51.6 53 59.73 59.97 60.98 60.4 60.2 60.5 10/09/2019 13:05:19 52.44 52.64 52.94 51.3 51.6 53 59.85 60.06 60.98 60.4 60.2 60.5 10/09/2019 13:05:20 51.49 52.32 52.94 51.3 51.6 53 60.51 60.35 60.98 60.4 60.2 60.5 10/09/2019 13:05:21 52.04 52.05 52.94 51.3 51.6 53 60.13 60.59 60.98 60.4 60.2 60.5 10/09/2019 13:05:22 52.09 52.09 52.94 51.3 51.6 53 60.31 60.64 60.98 60.4 60.2 60.5 10/09/2019 13:05:23 52.1 52.26 52.94 51.3 51.6 53 60.81 60.86 60.98 60.4 60.2 60.5 10/09/2019 13:05:24 51.2 52.1 52.94 51.3 51.6 53 59.38 60.4 60.98 60.4 60.2 60.5 10/09/2019 13:05:25 52.24 52 52.94 51.3 51.6 53 60.45 60.28 60.98 60.4 60.2 60.5 10/09/2019 13:05:26 51.62 51.98 52.94 51.3 51.6 53 62.08 61.87 61.87 60.4 60.2 60.5 10/09/2019 13:05:27 52.7 52.41 52.94 51.3 51.6 53 60.9 62 62 60.4 60.2 60.5 10/09/2019 13:05:28 52.66 52.93 52.94 51.3 51.6 53 60.41 61.31 62 60.4 60.2 60.5 10/09/2019 13:05:29 51.39 52.34 52.94 51.3 51.6 53 60 60.66 62 60.4 60.2 60.5 10/09/2019 13:05:30 51.48 51.85 52.94 51.3 51.6 53 64.03 63.37 63.37 60.4 60.2 60.5 10/09/2019 13:05:31 52.02 51.97 52.94 51.3 51.6 53 61.33 62.93 63.37 60.4 60.2 60.5 10/09/2019 13:05:32 52.13 52.23 52.94 51.3 51.6 53 60.51 62.21 63.37 60.4 60.2 60.5 10/09/2019 13:05:33 51.86 52.15 52.94 51.3 51.6 53 59.71 61.22 63.37 60.4 60.2 60.5 10/09/2019 13:05:34 51.43 51.97 52.94 51.3 51.6 53 59.25 60.2 63.37 60.4 60.2 60.5 10/09/2019 13:05:35 51.74 51.87 52.94 51.3 51.6 53 59.04 59.67 63.37 60.4 60.2 60.5 10/09/2019 13:05:36 51.93 51.96 52.94 51.3 51.6 53 59.02 59.23 63.37 60.4 60.2 60.5 10/09/2019 13:05:37 51.86 51.97 52.94 51.3 51.6 53 59.52 59.43 63.37 60.4 60.2 60.5 10/09/2019 13:05:38 51.48 51.86 52.94 51.3 51.6 53 59.7 59.81 63.37 60.4 60.2 60.5 10/09/2019 13:05:39 51.61 51.73 52.93 51.3 51.6 53 59.5 59.93 63.37 60.4 60.2 60.5 10/09/2019 13:05:40 51.87 51.81 52.93 51.3 51.6 53 59.2 59.64 63.37 60.4 60.2 60.5 10/09/2019 13:05:41 52.02 52.05 52.93 51.4 51.6 53 59.6 59.56 63.37 60.4 60.2 60.5 10/09/2019 13:05:42 51.71 51.98 52.93 51.4 51.6 53 61.21 60.67 63.37 60.4 60.2 60.5 10/09/2019 13:05:43 51.15 51.83 52.93 51.4 51.6 53 62.42 61.95 63.37 60.4 60.2 60.5 10/09/2019 13:05:44 51.77 51.68 52.93 51.4 51.6 53 59.28 61.76 63.37 60.4 60.2 60.5 10/09/2019 13:05:45 51.96 51.89 52.93 51.4 51.6 53 59.36 60.38 63.37 60.4 60.2 60.5 10/09/2019 13:05:46 51.18 51.88 52.93 51.4 51.6 53 58.86 59.8 63.37 60.4 60.2 60.5 10/09/2019 13:05:47 52.45 52.19 52.93 51.4 51.6 53 59.43 59.58 63.37 60.4 60.2 60.5 10/09/2019 13:05:48 53.8 53.39 53.39 51.4 51.6 53 59.69 59.6 63.37 60.4 60.2 60.5 10/09/2019 13:05:49 51.33 53.07 53.39 51.4 51.6 53 59.3 59.55 63.37 60.4 60.2 60.5 10/09/2019 13:05:50 51.96 52.14 53.39 51.4 51.6 53 59.24 59.49 63.37 60.4 60.2 60.5 10/09/2019 13:05:51 52.11 52.23 53.39 51.4 51.7 53 59.01 59.4 63.37 60.4 60.2 60.5 10/09/2019 13:05:52 52.52 52.41 53.39 51.4 51.7 53 60.95 60.38 63.37 60.4 60.2 60.5 10/09/2019 13:05:53 51.41 52.58 53.39 51.4 51.7 53 59.96 60.37 63.37 60.4 60.2 60.5 10/09/2019 13:05:54 51.15 51.78 53.39 51.4 51.6 53 59.84 60.14 63.37 60.4 60.2 60.5 10/09/2019 13:05:55 52.16 52.27 53.39 51.4 51.7 53 60.07 60.13 63.37 60.4 60.2 60.5 10/09/2019 13:05:56 51.96 52.13 53.39 51.4 51.6 53 60.71 60.65 63.37 60.4 60.2 60.5 10/09/2019 13:05:57 52.4 52.4 53.39 51.4 51.6 53 60.91 60.9 63.37 60.4 60.2 60.5 10/09/2019 13:05:58 51.62 52.21 53.39 51.4 51.6 53 59.89 60.77 63.37 60.4 60.2 60.5 10/09/2019 13:05:59 51.52 51.87 53.39 51.4 51.6 53 60.21 60.33 63.37 60.4 60.2 60.5 10/09/2019 13:06:00 51.24 51.84 53.39 51.4 51.6 53 60.19 60.55 62.93 60.4 60.2 60.5 10/09/2019 13:06:01 52.34 52.02 53.39 51.4 51.6 53 60.4 60.36 62.21 60.4 60.2 60.5 10/09/2019 13:06:02 51.94 52.08 53.39 51.4 51.6 53 61.54 61.29 61.95 60.5 60.2 60.5 10/09/2019 13:06:03 52.27 52.38 53.39 51.4 51.6 53 59.93 61.29 61.95 60.5 60.2 60.5 10/09/2019 13:06:04 52.49 52.52 53.39 51.4 51.6 53 60.33 60.75 61.95 60.5 60.2 60.5 10/09/2019 13:06:05 51.23 52.4 53.39 51.4 51.6 53 60.07 60.3 61.95 60.5 60.2 60.5 10/09/2019 13:06:06 52.48 52.38 53.39 51.4 51.6 53 60.5 60.56 61.95 60.5 60.2 60.5 10/09/2019 13:06:07 51.18 52.06 53.39 51.5 51.6 53 59.77 60.34 61.95 60.5 60.2 60.5 10/09/2019 13:06:08 52.29 52.07 53.39 51.5 51.6 53 60.81 60.6 61.95 60.5 60.2 60.5 10/09/2019 13:06:09 51.81 52.21 53.39 51.5 51.6 53 60.27 60.56 61.95 60.5 60.2 60.5 10/09/2019 13:06:10 52.77 52.7 53.39 51.5 51.6 53 60.61 60.64 61.95 60.5 60.2 60.5 10/09/2019 13:06:11 51.27 52.49 53.39 51.5 51.6 53 59.81 60.65 61.95 60.5 60.2 60.5 10/09/2019 13:06:12 51.92 52.02 53.39 51.5 51.6 53 59.57 60.09 61.95 60.5 60.2 60.5 10/09/2019 13:06:13 51.69 52.16 53.39 51.5 51.6 53 59.31 59.8 61.76 60.5 60.2 60.5 10/09/2019 13:06:14 52.12 52.33 53.39 51.5 51.6 53 59.81 59.79 61.29 60.5 60.2 60.5 10/09/2019 13:06:15 51.59 52.13 53.39 51.5 51.6 53 60.5 60.41 61.29 60.5 60.2 60.5 10/09/2019 13:06:16 51.99 51.98 53.39 51.5 51.6 53 59.51 60.09 61.29 60.5 60.2 60.5 10/09/2019 13:06:17 51.88 52.02 53.39 51.5 51.6 53 59.92 59.91 61.29 60.5 60.2 60.5 10/09/2019 13:06:18 52.04 52.1 53.07 51.5 51.6 53 59.49 59.86 61.29 60.5 60.2 60.5 10/09/2019 13:06:19 51.68 52.09 52.7 51.5 51.6 53 60.64 60.39 61.29 60.5 60.2 60.5 10/09/2019 13:06:20 51.67 51.9 52.7 51.5 51.6 53 60.11 60.51 61.29 60.5 60.2 60.5 10/09/2019 13:06:21 52.29 52.23 52.7 51.5 51.6 53 59.48 60.25 61.29 60.5 60.2 60.5 10/09/2019 13:06:22 52.17 52.39 52.7 51.5 51.6 53 59.67 59.82 61.29 60.5 60.2 60.5 10/09/2019 13:06:23 51.95 52.12 52.7 51.5 51.6 53 60.9 60.63 61.29 60.5 60.2 60.5 10/09/2019 13:06:24 51.44 52.19 52.7 51.5 51.6 53 66.79 65.79 65.79 60.5 60.2 60.5 10/09/2019 13:06:25 51.32 51.65 52.7 51.5 51.6 53 71.09 69.79 69.79 60.7 60.3 60.6 10/09/2019 13:06:26 51.99 51.9 52.7 51.5 51.6 53 70.5 70.27 70.27 60.8 60.3 60.6 10/09/2019 13:06:27 52.72 52.43 52.7 51.5 51.6 53 70.04 70.57 70.57 60.9 60.4 60.6 10/09/2019 13:06:28 51.92 52.47 52.7 51.5 51.6 53 67.54 69.94 70.57 60.9 60.4 60.6 10/09/2019 13:06:29 51.27 52.12 52.7 51.5 51.6 53 67.53 68.61 70.57 61 60.4 60.6 10/09/2019 13:06:30 52.34 52.23 52.7 51.5 51.6 53 69.21 68.94 70.57 61.1 60.4 60.6 10/09/2019 13:06:31 51.26 52.15 52.7 51.5 51.6 53 62.03 68.66 70.57 61.1 60.5 60.6 10/09/2019 13:06:32 52.16 52.19 52.7 51.5 51.6 53 61.41 65.66 70.57 61.1 60.5 60.6 10/09/2019 13:06:33 51.74 52.11 52.7 51.5 51.6 53 60.63 63.55 70.57 61.1 60.5 60.6 10/09/2019 13:06:34 51.92 52.06 52.7 51.5 51.6 53 59.89 61.86 70.57 61.1 60.5 60.6 10/09/2019 13:06:35 51.83 52.05 52.7 51.6 51.6 53 59.74 60.78 70.57 61.1 60.5 60.6 10/09/2019 13:06:36 52.24 52.23 52.7 51.6 51.7 53 60.12 60.28 70.57 61.1 60.5 60.6 10/09/2019 13:06:37 51.71 52.18 52.7 51.6 51.7 53 60.24 60.36 70.57 61.1 60.5 60.6 10/09/2019 13:06:38 51.84 51.97 52.7 51.6 51.7 53 60.04 60.25 70.57 61.1 60.5 60.6 10/09/2019 13:06:39 51.57 52.02 52.7 51.6 51.7 53 59.89 60.43 70.57 61.1 60.5 60.6 10/09/2019 13:06:40 52.42 52.23 52.49 51.6 51.7 53 59.91 60 70.57 61.1 60.5 60.6 10/09/2019 13:06:41 51.72 51.99 52.47 51.6 51.7 53 60.08 60.29 70.57 61.1 60.5 60.6 10/09/2019 13:06:42 51.9 51.95 52.47 51.6 51.7 53 60.2 60.24 70.57 61.1 60.5 60.6 10/09/2019 13:06:43 51.13 52.16 52.47 51.6 51.7 53 59.55 60.13 70.57 61.1 60.5 60.6 10/09/2019 13:06:44 51.8 51.72 52.47 51.6 51.7 53 59.57 59.83 70.57 61.1 60.5 60.6 10/09/2019 13:06:45 52.3 52.13 52.47 51.6 51.7 53 60.48 60.21 70.57 61.1 60.5 60.6 10/09/2019 13:06:46 51.75 52.05 52.47 51.6 51.7 53 60.14 60.4 70.57 61.1 60.5 60.6 10/09/2019 13:06:47 51.28 52.01 52.47 51.6 51.6 53 60.07 60.33 70.57 61.1 60.5 60.6 10/09/2019 13:06:48 51.78 51.78 52.47 51.6 51.6 53 60.29 60.52 70.57 61.1 60.5 60.6 10/09/2019 13:06:49 51.49 51.79 52.47 51.6 51.6 53 59.25 60.18 70.57 61.1 60.5 60.6 10/09/2019 13:06:50 51.63 51.98 52.47 51.6 51.6 53 58.98 59.56 70.57 61.1 60.5 60.6 10/09/2019 13:06:51 51.93 52.19 52.47 51.6 51.6 53 59.39 59.46 70.57 61 60.5 60.6 10/09/2019 13:06:52 52.45 52.44 52.47 51.6 51.6 53 59.66 59.64 70.57 61 60.5 60.6 10/09/2019 13:06:53 52.91 52.89 52.89 51.6 51.6 53 60.02 59.93 70.57 61 60.5 60.6 10/09/2019 13:06:54 51.29 52.76 52.89 51.6 51.6 53 59.65 59.94 70.57 61 60.5 60.6 10/09/2019 13:06:55 53.27 52.89 52.89 51.6 51.7 53 59.66 59.89 70.57 61 60.5 60.6 10/09/2019 13:06:56 52.17 53.05 53.05 51.6 51.7 53 59.61 59.88 70.57 61 60.5 60.6 10/09/2019 13:06:57 52.96 53.07 53.07 51.6 51.7 53 62.16 61.59 69.94 61 60.5 60.6 10/09/2019 13:06:58 52.78 53.07 53.07 51.6 51.7 53 60.89 61.59 68.94 61 60.5 60.6 10/09/2019 13:06:59 50.7 52.82 53.07 51.6 51.7 53 59.15 61.12 68.94 61 60.5 60.6 10/09/2019 13:07:00 53.72 53.13 53.13 51.6 51.7 53 59.84 60.14 68.66 61 60.5 60.6 10/09/2019 13:07:01 52.34 52.99 53.13 51.6 51.7 53 60.1 60.05 65.66 61 60.5 60.6 10/09/2019 13:07:02 53.17 53.03 53.13 51.7 51.7 53 60.73 60.48 63.55 61 60.5 60.6 10/09/2019 13:07:03 52.11 52.89 53.13 51.7 51.7 53 60.78 60.79 61.86 61 60.5 60.6 10/09/2019 13:07:04 51.03 52.41 53.13 51.7 51.7 53 59.54 60.68 61.59 61 60.5 60.6 10/09/2019 13:07:05 52.5 52.2 53.13 51.7 51.7 53 59.03 59.96 61.59 61 60.5 60.6 10/09/2019 13:07:06 50.72 52.21 53.13 51.7 51.7 53 58.84 59.45 61.59 61 60.5 60.6 10/09/2019 13:07:07 52.03 51.84 53.13 51.7 51.7 53 59.5 59.38 61.59 61 60.5 60.6 10/09/2019 13:07:08 52.65 52.34 53.13 51.7 51.7 53 59.93 59.77 61.59 61 60.5 60.6 10/09/2019 13:07:09 52.31 52.57 53.13 51.7 51.7 53 59.61 59.82 61.59 61 60.5 60.6 10/09/2019 13:07:10 51.82 52.41 53.13 51.7 51.7 53 59.63 59.84 61.59 61 60.5 60.6 10/09/2019 13:07:11 52.12 52.21 53.13 51.7 51.7 53 59.31 59.7 61.59 61 60.5 60.6 10/09/2019 13:07:12 51.99 52.22 53.13 51.7 51.7 53 59.87 59.81 61.59 61 60.5 60.6 10/09/2019 13:07:13 52.48 52.47 53.13 51.7 51.7 53 60.42 60.25 61.59 61 60.5 60.6 10/09/2019 13:07:14 51.03 52.52 53.13 51.7 51.7 53 60.06 60.24 61.59 61 60.5 60.6 10/09/2019 13:07:15 52.62 52.63 53.13 51.7 51.7 53 60.13 60.29 61.59 61 60.5 60.6 10/09/2019 13:07:16 52.61 52.58 53.13 51.7 51.7 53 59.62 60.03 61.59 60.9 60.5 60.6 10/09/2019 13:07:17 52.18 52.57 53.13 51.7 51.7 53 59.39 59.86 61.59 60.9 60.5 60.6 10/09/2019 13:07:18 52.46 52.57 53.13 51.7 51.7 53 59.84 59.84 61.59 60.9 60.5 60.6 10/09/2019 13:07:19 51.09 52.45 53.13 51.7 51.7 53 59.2 59.8 61.59 60.9 60.5 60.6 10/09/2019 13:07:20 52.64 52.54 53.13 51.7 51.7 53 59.61 59.63 61.59 60.9 60.5 60.6 10/09/2019 13:07:21 51.56 52.33 53.13 51.7 51.7 53 60.36 60.2 61.59 60.9 60.5 60.6 10/09/2019 13:07:22 53.15 52.87 53.13 51.8 51.7 53 60.35 60.43 61.59 60.9 60.5 60.6 10/09/2019 13:07:23 53 53.08 53.13 51.8 51.7 53 60.75 60.79 61.59 60.9 60.5 60.6 10/09/2019 13:07:24 51.66 53.05 53.13 51.8 51.7 53 60.5 60.86 61.59 60.9 60.5 60.6 10/09/2019 13:07:25 52.73 52.86 53.13 51.8 51.7 53 60.63 60.77 61.59 60.9 60.5 60.6 10/09/2019 13:07:26 52.54 52.75 53.13 51.8 51.7 53 61.73 61.68 61.68 60.9 60.5 60.6 10/09/2019 13:07:27 52.3 52.6 53.13 51.8 51.7 53 63.41 62.92 62.92 60.9 60.5 60.6 10/09/2019 13:07:28 53.26 53.09 53.13 51.8 51.7 53 62.25 62.91 62.92 61 60.5 60.6 10/09/2019 13:07:29 52.43 53.15 53.15 51.8 51.7 53 61.93 62.48 62.92 61 60.5 60.6 10/09/2019 13:07:30 52.08 52.8 53.15 51.8 51.7 53 61.07 62.12 62.92 61 60.5 60.6 10/09/2019 13:07:31 53.09 52.98 53.15 51.8 51.7 53 61.8 61.82 62.92 61 60.5 60.6 10/09/2019 13:07:32 53.09 53.23 53.23 51.8 51.7 53 61.58 61.88 62.92 61 60.5 60.6 10/09/2019 13:07:33 52.57 53.27 53.27 51.8 51.7 53 60.54 61.67 62.92 61 60.5 60.6 10/09/2019 13:07:34 51.27 52.81 53.27 51.8 51.7 53 60.47 61.24 62.92 61 60.5 60.6 10/09/2019 13:07:35 51.8 52.17 53.27 51.8 51.7 53 60.19 60.74 62.92 61 60.5 60.6 10/09/2019 13:07:36 51.34 51.99 53.27 51.8 51.7 53 59.7 60.32 62.92 61 60.5 60.6 10/09/2019 13:07:37 52.08 51.98 53.27 51.8 51.7 53 60.02 60.07 62.92 61 60.5 60.6 10/09/2019 13:07:38 51.49 51.84 53.27 51.8 51.7 53 59.64 59.96 62.92 61 60.5 60.6 10/09/2019 13:07:39 51.88 51.89 53.27 51.8 51.7 53 59.53 59.78 62.92 61 60.5 60.6 10/09/2019 13:07:40 51.37 51.82 53.27 51.8 51.7 53 59.63 59.91 62.92 61 60.5 60.6 10/09/2019 13:07:41 51.25 51.72 53.27 51.8 51.7 53 59.36 59.64 62.92 61 60.5 60.6 10/09/2019 13:07:42 52.06 51.87 53.27 51.8 51.7 53 62.56 62.06 62.92 61 60.5 60.6 10/09/2019 13:07:43 52.78 52.56 53.27 51.8 51.7 53 62.55 62.87 62.92 61 60.5 60.6 10/09/2019 13:07:44 51.69 52.53 53.27 51.9 51.7 53 59.33 62.16 62.92 61 60.5 60.6 10/09/2019 13:07:45 51.65 52.12 53.27 51.9 51.7 53 60 60.66 62.92 61 60.5 60.6 10/09/2019 13:07:46 51.53 52.13 53.27 51.9 51.7 53 59.21 60.23 62.92 61 60.5 60.6 10/09/2019 13:07:47 52.2 52.09 53.27 51.9 51.7 53 59.6 59.69 62.92 61 60.5 60.6 10/09/2019 13:07:48 51.79 52 53.27 51.9 51.7 53 59.78 59.9 62.92 61 60.5 60.6 10/09/2019 13:07:49 52.62 52.57 53.27 51.9 51.7 53 60.05 60.05 62.92 61 60.5 60.6 10/09/2019 13:07:50 52 52.55 53.27 51.9 51.7 53 63.41 62.59 62.92 61 60.5 60.6 10/09/2019 13:07:51 52.9 52.75 53.27 51.9 51.7 53 60.18 62.37 62.92 61 60.5 60.6 10/09/2019 13:07:52 52.72 52.89 53.27 51.9 51.7 53 59.3 61.19 62.92 61 60.5 60.6 10/09/2019 13:07:53 51.89 52.84 53.27 51.9 51.7 53 60.48 60.46 62.92 61 60.5 60.6 10/09/2019 13:07:54 52.05 52.3 53.27 51.9 51.7 53 59.79 60.3 62.92 61 60.5 60.6 10/09/2019 13:07:55 52.12 52.53 53.27 51.9 51.7 53 59.51 60.16 62.92 61 60.5 60.6 10/09/2019 13:07:56 52.09 52.42 53.27 51.9 51.7 53 59.44 59.73 62.92 61 60.5 60.6 10/09/2019 13:07:57 52.76 52.66 53.27 51.9 51.7 53 59.89 59.81 62.91 61 60.5 60.6 10/09/2019 13:07:58 52.32 52.56 53.27 51.9 51.7 53 60.3 60.24 62.87 61 60.5 60.6 10/09/2019 13:07:59 52.02 52.49 53.27 51.9 51.7 53 59.7 60.18 62.87 61 60.5 60.6 10/09/2019 13:08:00 52.56 52.77 53.27 51.9 51.7 53 59.64 59.9 62.87 61 60.5 60.6 10/09/2019 13:08:01 52.25 52.61 53.27 51.9 51.7 53 60.51 60.29 62.87 61 60.5 60.6 10/09/2019 13:08:02 52.28 52.43 53.27 51.9 51.7 53 60.47 60.59 62.87 61 60.5 60.6 10/09/2019 13:08:03 51.97 52.46 52.89 51.9 51.7 53 60.02 60.76 62.87 61 60.5 60.6 10/09/2019 13:08:04 52.29 52.25 52.89 51.9 51.7 53 60.08 60.38 62.87 61 60.5 60.6 10/09/2019 13:08:05 52.35 52.7 52.89 51.9 51.7 53 60.15 60.25 62.87 61 60.5 60.6 10/09/2019 13:08:06 52.16 52.41 52.89 51.9 51.7 53 59.93 60.14 62.87 61 60.5 60.6 10/09/2019 13:08:07 51.74 52.19 52.89 51.9 51.7 53 59.39 60.01 62.87 61 60.5 60.6 10/09/2019 13:08:08 51.97 52.07 52.89 51.9 51.7 53 59.56 59.78 62.87 61 60.5 60.6 10/09/2019 13:08:09 52.32 52.58 52.89 51.9 51.7 53 60.36 60.21 62.87 61 60.5 60.6 10/09/2019 13:08:10 52.41 52.34 52.89 51.9 51.7 53 60.21 60.46 62.87 61 60.5 60.6 10/09/2019 13:08:11 53.29 53.23 53.23 51.9 51.7 53 59.54 60.23 62.87 61 60.5 60.6 10/09/2019 13:08:12 52.29 53.27 53.27 51.9 51.7 53 59.55 59.92 62.87 61 60.5 60.6 10/09/2019 13:08:13 52.39 52.74 53.27 52 51.7 53 59.91 59.97 62.59 60.9 60.5 60.6 10/09/2019 13:08:14 51.97 52.42 53.27 52 51.7 53 59.74 60.05 62.59 60.9 60.5 60.6 10/09/2019 13:08:15 51.8 52.09 53.27 52 51.7 53 59.49 59.85 62.59 60.9 60.5 60.6 10/09/2019 13:08:16 51.6 52.08 53.27 52 51.7 53 59.3 59.52 62.59 60.9 60.5 60.6 10/09/2019 13:08:17 51.77 51.87 53.27 52 51.7 53 59.76 59.74 62.59 60.9 60.5 60.6 10/09/2019 13:08:18 51.56 51.87 53.27 52 51.7 53 59.91 59.9 62.59 60.9 60.5 60.6 10/09/2019 13:08:19 51.98 51.98 53.27 52 51.7 53 59.81 60.13 62.59 60.9 60.5 60.6 10/09/2019 13:08:20 52.1 52.14 53.27 52 51.7 53 59.74 59.8 62.37 60.9 60.5 60.6 10/09/2019 13:08:21 52.53 52.52 53.27 52 51.7 53 59.43 59.83 61.19 60.9 60.5 60.6 10/09/2019 13:08:22 52.19 52.42 53.27 52 51.7 53 60.28 60.04 60.76 60.9 60.5 60.6 10/09/2019 13:08:23 51.97 52.36 53.27 52 51.7 53 59.57 60.29 60.76 60.9 60.5 60.6 10/09/2019 13:08:24 52.26 52.39 53.27 52 51.7 53 59.62 59.73 60.76 60.9 60.5 60.6 10/09/2019 13:08:25 51.62 52.21 53.27 52 51.7 53 59.89 59.9 60.76 60.9 60.5 60.6 10/09/2019 13:08:26 51.99 52.13 53.27 52 51.7 53 59.35 59.83 60.76 60.9 60.5 60.6 10/09/2019 13:08:27 52.84 52.63 53.27 52 51.7 53 59.63 59.69 60.76 60.9 60.5 60.6 10/09/2019 13:08:28 51.86 52.55 53.27 52 51.7 53 59.78 59.84 60.76 60.9 60.5 60.6 10/09/2019 13:08:29 52.6 52.69 53.27 52 51.7 53 59.66 59.84 60.76 60.9 60.5 60.6 10/09/2019 13:08:30 52.04 52.48 53.27 52 51.7 53 59.49 59.77 60.76 60.9 60.5 60.6 10/09/2019 13:08:31 52.22 52.35 53.27 52 51.7 53 59.51 59.61 60.76 60.8 60.5 60.6 10/09/2019 13:08:32 52.55 52.57 53.27 52 51.7 53 60.04 60.11 60.76 60.8 60.5 60.6 10/09/2019 13:08:33 52.4 52.58 53.27 52 51.7 53 59.87 60.01 60.46 60.8 60.5 60.6 10/09/2019 13:08:34 51.13 52.64 53.27 52 51.7 53 59.67 59.94 60.46 60.8 60.5 60.6 10/09/2019 13:08:35 52.25 52.51 53.27 52 51.7 53 60.05 60.05 60.46 60.8 60.5 60.6 10/09/2019 13:08:36 52.52 52.51 53.27 52 51.7 53 59.89 60.08 60.46 60.8 60.5 60.6 10/09/2019 13:08:37 52.42 52.67 53.27 52 51.7 53 59.74 60.08 60.46 60.8 60.5 60.6 10/09/2019 13:08:38 52.33 52.45 53.27 52 51.7 53.1 60.38 60.25 60.46 60.8 60.5 60.6 10/09/2019 13:08:39 51.6 52.42 53.27 52 51.7 53.1 59.32 60.19 60.46 60.8 60.5 60.6 10/09/2019 13:08:40 52.5 52.6 53.27 52 51.7 53.1 59.84 59.87 60.29 60.8 60.5 60.6 10/09/2019 13:08:41 51.94 52.34 53.27 52 51.7 53.1 60.92 60.58 60.58 60.8 60.5 60.6 10/09/2019 13:08:42 53.24 52.96 52.96 52 51.7 53.1 60.05 60.6 60.6 60.8 60.5 60.6 10/09/2019 13:08:43 53.1 53.22 53.22 52 51.7 53.1 59.66 60.43 60.6 60.8 60.5 60.6 10/09/2019 13:08:44 51.15 53.27 53.27 52 51.7 53.1 59.03 59.93 60.6 60.8 60.5 60.6 10/09/2019 13:08:45 52.63 52.6 53.27 52 51.7 53.1 59.41 59.53 60.6 60.8 60.5 60.6 10/09/2019 13:08:46 52.83 52.82 53.27 52 51.7 53.1 59.68 59.73 60.6 60.8 60.5 60.6 10/09/2019 13:08:47 52.23 52.78 53.27 52 51.7 53.1 59.08 59.54 60.6 60.8 60.5 60.6 10/09/2019 13:08:48 53.14 53.01 53.27 52 51.7 53.1 59.6 59.7 60.6 60.8 60.5 60.6 10/09/2019 13:08:49 52.35 53.04 53.27 52 51.7 53.1 59.09 59.45 60.6 60.8 60.5 60.6 10/09/2019 13:08:50 52.48 52.78 53.27 52 51.7 53.1 59.37 59.45 60.6 60.8 60.5 60.6 10/09/2019 13:08:51 52.67 52.8 53.27 52 51.7 53.1 60.52 60.36 60.6 60.8 60.5 60.6 10/09/2019 13:08:52 53.19 53.2 53.27 52 51.7 53.1 59.33 60.42 60.6 60.8 60.5 60.6 10/09/2019 13:08:53 52.32 53.08 53.27 52 51.7 53.1 59.93 59.96 60.6 60.8 60.5 60.6 10/09/2019 13:08:54 51.35 52.66 53.27 52 51.7 53.1 59.63 59.82 60.6 60.8 60.5 60.6 10/09/2019 13:08:55 51.87 52.12 53.27 52 51.7 53.1 59.67 59.9 60.6 60.8 60.5 60.6 10/09/2019 13:08:56 51.23 52.04 53.27 52 51.7 53.1 59.72 59.84 60.6 60.8 60.5 60.6 10/09/2019 13:08:57 52.14 51.93 53.27 52 51.7 53.1 59.88 60.18 60.6 60.8 60.5 60.6 10/09/2019 13:08:58 51.63 52 53.27 52 51.7 53.1 59.95 60 60.6 60.8 60.5 60.6 10/09/2019 13:08:59 51.86 52 53.27 52 51.7 53.1 60.25 60.29 60.6 60.8 60.5 60.6 10/09/2019 13:09:00 51.84 52.03 53.27 52 51.7 53.1 59.71 60.02 60.6 60.8 60.5 60.6 10/09/2019 13:09:01 51.58 52.15 53.27 52 51.7 53.1 59.58 59.95 60.6 60.8 60.5 60.6 10/09/2019 13:09:02 52.65 52.25 53.27 52 51.7 53.1 59.44 59.86 60.6 60.8 60.5 60.6 10/09/2019 13:09:03 52.79 52.73 53.27 52 51.7 53.1 59.63 59.74 60.6 60.8 60.5 60.6 10/09/2019 13:09:04 51.37 52.73 53.27 52 51.7 53.1 60.68 60.46 60.6 60.8 60.5 60.6 10/09/2019 13:09:05 51.97 52.1 53.27 52 51.7 53.1 59.81 60.34 60.6 60.8 60.5 60.6 10/09/2019 13:09:06 51.63 52.18 53.27 52 51.7 53.1 59.7 60.14 60.6 60.8 60.5 60.6 10/09/2019 13:09:07 52.4 52.38 53.27 52.1 51.7 53.1 60.11 60.24 60.6 60.8 60.5 60.6 10/09/2019 13:09:08 52.2 52.3 53.27 52.1 51.7 53.1 59.92 60.08 60.6 60.8 60.5 60.6 10/09/2019 13:09:09 52.25 52.38 53.27 52.1 51.7 53.1 60.32 60.32 60.6 60.8 60.5 60.6 10/09/2019 13:09:10 51.69 52.3 53.27 52.1 51.7 53.1 60.49 60.49 60.6 60.8 60.5 60.6 10/09/2019 13:09:11 52.56 52.44 53.27 52.1 51.7 53.1 60.41 60.52 60.6 60.8 60.5 60.6 10/09/2019 13:09:12 52.28 52.49 53.27 52.1 51.7 53.1 59.79 60.48 60.52 60.8 60.5 60.6 10/09/2019 13:09:13 51.08 52.46 53.27 52.1 51.7 53.1 59.69 60.14 60.52 60.8 60.5 60.6 10/09/2019 13:09:14 52.41 52.19 53.2 52.1 51.7 53.1 59.58 59.82 60.52 60.8 60.5 60.6 10/09/2019 13:09:15 53.14 52.86 53.2 52.1 51.7 53.1 59.75 59.85 60.52 60.8 60.5 60.6 10/09/2019 13:09:16 51.15 52.82 53.2 52.1 51.7 53.1 58.73 59.7 60.52 60.8 60.5 60.6 10/09/2019 13:09:17 53.03 52.81 53.2 52.1 51.7 53.1 59.77 59.57 60.52 60.8 60.5 60.6 10/09/2019 13:09:18 53.44 53.27 53.27 52.1 51.7 53.1 59.96 59.86 60.52 60.8 60.5 60.6 10/09/2019 13:09:19 52.33 53.2 53.27 52.1 51.7 53.1 59.78 59.91 60.52 60.8 60.5 60.6 10/09/2019 13:09:20 52.52 52.82 53.27 52.1 51.7 53.1 59.22 59.99 60.52 60.8 60.5 60.6 10/09/2019 13:09:21 53.15 53.38 53.38 52.1 51.7 53.1 60.67 60.3 60.52 60.8 60.5 60.6 10/09/2019 13:09:22 53.27 53.86 53.86 52.1 51.7 53.1 60.03 60.33 60.52 60.8 60.5 60.6 10/09/2019 13:09:23 52.75 53.09 53.86 52.1 51.8 53.1 59.91 60.12 60.52 60.8 60.5 60.6 10/09/2019 13:09:24 53.16 53.24 53.86 52.1 51.8 53.1 59.36 60.07 60.52 60.8 60.5 60.6 10/09/2019 13:09:25 54.1 53.84 53.86 52.1 51.8 53.1 60.13 59.99 60.52 60.8 60.5 60.6 10/09/2019 13:09:26 53.05 53.6 53.86 52.1 51.8 53.1 60.43 60.32 60.52 60.8 60.5 60.6 10/09/2019 13:09:27 52.55 53.22 53.86 52.1 51.8 53.1 60.38 60.62 60.62 60.8 60.5 60.6 10/09/2019 13:09:28 52.38 52.9 53.86 52.1 51.8 53.1 59.66 60.29 60.62 60.8 60.5 60.6 10/09/2019 13:09:29 52.9 52.96 53.86 52.1 51.8 53.1 59.6 59.95 60.62 60.8 60.5 60.6 10/09/2019 13:09:30 54.29 53.93 53.93 52.1 51.8 53.1 60.53 60.37 60.62 60.8 60.5 60.6 10/09/2019 13:09:31 52.59 53.59 53.93 52.1 51.8 53.1 60.09 60.26 60.62 60.8 60.5 60.6 10/09/2019 13:09:32 52.6 53.14 53.93 52.1 51.8 53.1 59.59 60.1 60.62 60.8 60.5 60.6 10/09/2019 13:09:33 53.01 53.14 53.93 52.2 51.8 53.1 59.57 59.87 60.62 60.8 60.5 60.6 10/09/2019 13:09:34 51.53 52.99 53.93 52.2 51.8 53.1 59.76 59.85 60.62 60.8 60.5 60.6 10/09/2019 13:09:35 52.09 52.44 53.93 52.2 51.8 53.1 59.75 59.96 60.62 60.8 60.5 60.6 10/09/2019 13:09:36 52.21 52.26 53.93 52.2 51.8 53.1 59.86 59.86 60.62 60.8 60.5 60.6 10/09/2019 13:09:37 52.01 52.34 53.93 52.2 51.8 53.1 59.8 60.12 60.62 60.8 60.5 60.6 10/09/2019 13:09:38 52 52.16 53.93 52.2 51.8 53.1 59.58 59.81 60.62 60.8 60.5 60.6 10/09/2019 13:09:39 51.71 52.06 53.93 52.2 51.8 53.1 59.86 59.86 60.62 60.8 60.5 60.6 10/09/2019 13:09:40 52 52.31 53.93 52.2 51.8 53.1 59.14 59.85 60.62 60.8 60.5 60.6 10/09/2019 13:09:41 52.08 52.23 53.93 52.2 51.8 53.1 59.82 59.8 60.62 60.8 60.5 60.6 10/09/2019 13:09:42 53.12 52.94 53.93 52.2 51.8 53.1 60.08 60.07 60.62 60.8 60.5 60.6 10/09/2019 13:09:43 52.42 52.93 53.93 52.2 51.8 53.1 60.61 60.53 60.62 60.8 60.5 60.6 10/09/2019 13:09:44 51.72 52.85 53.93 52.2 51.8 53.1 59.75 60.32 60.62 60.8 60.5 60.6 10/09/2019 13:09:45 52.6 52.59 53.93 52.2 51.8 53.1 61.03 60.97 60.97 60.8 60.5 60.6 10/09/2019 13:09:46 52.42 52.57 53.93 52.2 51.8 53.1 60.46 61.23 61.23 60.8 60.5 60.6 10/09/2019 13:09:47 52.09 52.47 53.93 52.2 51.8 53.1 59.73 60.6 61.23 60.8 60.5 60.6 10/09/2019 13:09:48 52.71 52.7 53.93 52.2 51.8 53.1 59.26 60.03 61.23 60.8 60.5 60.6 10/09/2019 13:09:49 52.24 52.78 53.93 52.2 51.8 53.1 59.53 59.71 61.23 60.8 60.5 60.6 10/09/2019 13:09:50 51.84 52.51 53.93 52.2 51.8 53.1 59.65 59.76 61.23 60.8 60.5 60.6 10/09/2019 13:09:51 52.4 52.44 53.93 52.2 51.8 53.1 60.7 60.53 61.23 60.8 60.5 60.6 10/09/2019 13:09:52 52.94 52.82 53.93 52.2 51.8 53.1 60.86 61.22 61.23 60.8 60.5 60.6 10/09/2019 13:09:53 52.04 53.07 53.93 52.2 51.8 53.1 59.51 60.5 61.23 60.8 60.5 60.6 10/09/2019 13:09:54 51.24 52.34 53.93 52.2 51.8 53.1 59.28 60 61.23 60.8 60.5 60.6 10/09/2019 13:09:55 51.53 51.7 53.93 52.2 51.8 53.1 58.88 59.46 61.23 60.8 60.5 60.6 10/09/2019 13:09:56 51.16 51.49 53.93 52.2 51.8 53.1 59.31 59.4 61.23 60.8 60.5 60.6 10/09/2019 13:09:57 51.72 51.78 53.93 52.2 51.8 53.1 59.98 59.77 61.23 60.8 60.5 60.6 10/09/2019 13:09:58 52.89 52.65 53.93 52.2 51.8 53.1 60.38 60.29 61.23 60.8 60.5 60.6 10/09/2019 13:09:59 51.88 52.58 53.93 52.2 51.8 53.1 60.55 60.59 61.23 60.8 60.5 60.6 10/09/2019 13:10:00 51.26 52.36 53.59 52.2 51.8 53.1 60.04 60.6 61.23 60.8 60.5 60.6 10/09/2019 13:10:01 51.45 51.92 53.14 52.2 51.8 53.1 59.47 60.24 61.23 60.8 60.5 60.6 10/09/2019 13:10:02 51.18 51.6 53.14 52.2 51.8 53.1 59.86 60.04 61.23 60.8 60.5 60.6 10/09/2019 13:10:03 51.28 51.59 53.07 52.2 51.8 53.1 59.89 60.14 61.23 60.8 60.5 60.6 10/09/2019 13:10:04 52.58 52.08 53.07 52.2 51.8 53.1 60.85 60.61 61.23 60.8 60.5 60.6 10/09/2019 13:10:05 51.61 52.05 53.07 52.2 51.8 53.1 60.59 60.67 61.23 60.8 60.5 60.6 10/09/2019 13:10:06 52.02 52.1 53.07 52.2 51.8 53.1 61.27 61.08 61.23 60.8 60.5 60.6 10/09/2019 13:10:07 52.47 52.51 53.07 52.2 51.8 53.1 62 61.78 61.78 60.8 60.5 60.6 10/09/2019 13:10:08 51.05 52.5 53.07 52.2 51.8 53.1 60.32 61.74 61.78 60.8 60.5 60.6 10/09/2019 13:10:09 52.42 52.22 53.07 52.2 51.8 53.1 61.09 61.37 61.78 60.8 60.5 60.6 10/09/2019 13:10:10 52.45 52.61 53.07 52.2 51.8 53.1 60.49 60.95 61.78 60.8 60.5 60.6 10/09/2019 13:10:11 51.76 52.59 53.07 52.2 51.8 53.1 60.02 60.83 61.78 60.8 60.5 60.6 10/09/2019 13:10:12 51.26 52.16 53.07 52.2 51.8 53.1 60.08 60.35 61.78 60.8 60.5 60.6 10/09/2019 13:10:13 51.98 51.99 53.07 52.2 51.8 53.1 60.33 60.57 61.78 60.8 60.5 60.6 10/09/2019 13:10:14 51.14 51.94 53.07 52.1 51.8 53.1 60.7 60.61 61.78 60.8 60.5 60.6 10/09/2019 13:10:15 51.26 51.49 53.07 52.1 51.8 53.1 60.52 60.7 61.78 60.8 60.5 60.6 10/09/2019 13:10:16 52.36 52.28 53.07 52.1 51.8 53.1 60.6 60.96 61.78 60.8 60.5 60.6 10/09/2019 13:10:17 51.19 52.01 53.07 52.1 51.8 53.1 60.13 60.52 61.78 60.8 60.5 60.6 10/09/2019 13:10:18 51.93 51.87 53.07 52.1 51.8 53.1 59.89 60.36 61.78 60.8 60.5 60.6 10/09/2019 13:10:19 51.52 51.89 53.07 52.1 51.8 53.1 59.82 60.07 61.78 60.8 60.5 60.6 10/09/2019 13:10:20 51.87 52.19 53.07 52.1 51.8 53.1 60.82 60.55 61.78 60.8 60.5 60.6 10/09/2019 13:10:21 52 52.08 53.07 52.1 51.8 53.1 60.92 60.89 61.78 60.8 60.5 60.6 10/09/2019 13:10:22 51.2 52.01 53.07 52.1 51.8 53.1 60.11 60.96 61.78 60.8 60.5 60.6 10/09/2019 13:10:23 51.41 51.63 52.65 52.1 51.8 53.1 60.14 60.54 61.78 60.8 60.5 60.6 10/09/2019 13:10:24 51.26 51.79 52.65 52.1 51.8 53.1 60.11 60.36 61.78 60.8 60.5 60.6 10/09/2019 13:10:25 52.33 52.13 52.65 52.1 51.8 53.1 62.17 61.66 61.78 60.8 60.5 60.6 10/09/2019 13:10:26 52.11 52.45 52.65 52.1 51.8 53.1 63.38 62.95 62.95 60.8 60.5 60.6 10/09/2019 13:10:27 51.91 52.22 52.65 52.1 51.8 53.1 62.47 63.3 63.3 60.8 60.5 60.6 10/09/2019 13:10:28 51.06 51.89 52.61 52.1 51.8 53.1 61.1 62.55 63.3 60.8 60.5 60.6 10/09/2019 13:10:29 53.04 52.8 52.8 52.1 51.8 53.1 64.31 64.01 64.01 60.8 60.5 60.6 10/09/2019 13:10:30 50.15 52.78 52.8 52.1 51.8 53.1 61.28 63.6 64.01 60.8 60.5 60.6 10/09/2019 13:10:31 51.8 52.01 52.8 52.1 51.8 53.1 60.36 62.23 64.01 60.8 60.5 60.6 10/09/2019 13:10:32 52.44 52.33 52.8 52.1 51.8 53.1 60.86 61.48 64.01 60.8 60.5 60.6 10/09/2019 13:10:33 51.09 52.2 52.8 52.1 51.8 53.1 62.31 62.38 64.01 60.8 60.5 60.6 10/09/2019 13:10:34 51.86 51.89 52.8 52.1 51.8 53.1 60.4 61.56 64.01 60.8 60.5 60.6 10/09/2019 13:10:35 50.22 51.69 52.8 52.1 51.8 53.1 59.27 60.89 64.01 60.8 60.5 60.6 10/09/2019 13:10:36 52.32 51.79 52.8 52.1 51.8 53.1 60.14 60.27 64.01 60.8 60.5 60.6 10/09/2019 13:10:37 51.88 52.07 52.8 52.1 51.8 53.1 59.96 60.22 64.01 60.8 60.5 60.6 10/09/2019 13:10:38 51.14 51.9 52.8 52.1 51.8 53.1 59.92 60.1 64.01 60.8 60.5 60.6 10/09/2019 13:10:39 52.11 51.97 52.8 52.1 51.8 53.1 59.21 59.98 64.01 60.8 60.5 60.6 10/09/2019 13:10:40 50.79 51.8 52.8 52.1 51.8 53.1 60.42 60.23 64.01 60.8 60.5 60.6 10/09/2019 13:10:41 51.28 51.45 52.8 52.1 51.8 53.1 59.32 60.22 64.01 60.8 60.5 60.6 10/09/2019 13:10:42 52.59 52.35 52.8 52.1 51.8 53.1 59.84 59.98 64.01 60.8 60.5 60.6 10/09/2019 13:10:43 53.97 53.54 53.54 52.1 51.8 53.1 60.2 60.08 64.01 60.8 60.5 60.6 10/09/2019 13:10:44 50.98 53.67 53.67 52.1 51.8 53.1 59.26 60.06 64.01 60.8 60.5 60.6 10/09/2019 13:10:45 52.53 52.61 53.67 52.1 51.8 53.1 60.17 60 64.01 60.8 60.5 60.6 10/09/2019 13:10:46 51.67 52.15 53.67 52.1 51.8 53.1 60.73 60.68 64.01 60.8 60.5 60.6 10/09/2019 13:10:47 52.01 52.08 53.67 52.1 51.8 53.1 59.75 60.6 64.01 60.8 60.5 60.6 10/09/2019 13:10:48 50.89 52.11 53.67 52.1 51.8 53.1 60.07 60.28 64.01 60.8 60.5 60.6 10/09/2019 13:10:49 51.83 51.76 53.67 52.1 51.8 53.1 58.75 60.11 64.01 60.8 60.5 60.6 10/09/2019 13:10:50 51.96 52.07 53.67 52.1 51.8 53.1 60.43 60.15 64.01 60.8 60.5 60.6 10/09/2019 13:10:51 51.1 51.76 53.67 52.1 51.8 53.1 59.77 60.06 64.01 60.8 60.5 60.6 10/09/2019 13:10:52 51.63 51.7 53.67 52.1 51.8 53.1 59.77 59.9 64.01 60.8 60.5 60.6 10/09/2019 13:10:53 51.87 52.15 53.67 52.1 51.8 53.1 61.5 60.94 64.01 60.8 60.5 60.6 10/09/2019 13:10:54 51.53 51.7 53.67 52.1 51.8 53.1 60.48 60.93 64.01 60.8 60.5 60.6 10/09/2019 13:10:55 51.55 51.86 53.67 52.1 51.8 53.1 59.52 60.69 64.01 60.8 60.5 60.6 10/09/2019 13:10:56 51.24 51.7 53.67 52.1 51.8 53.1 60.12 60.29 64.01 60.8 60.5 60.6 10/09/2019 13:10:57 51.62 51.87 53.67 52.1 51.8 53.1 60.5 60.6 64.01 60.8 60.5 60.6 10/09/2019 13:10:58 51.53 51.75 53.67 52.1 51.8 53.1 59.17 60.13 64.01 60.8 60.5 60.6 10/09/2019 13:10:59 51.71 51.83 53.67 52.1 51.8 53.1 59.7 59.77 63.6 60.8 60.5 60.6 10/09/2019 13:11:00 50.39 51.97 53.67 52.1 51.8 53.1 58.78 59.69 62.38 60.8 60.5 60.6 10/09/2019 13:11:01 49.8 50.66 53.67 52.1 51.8 53.1 60.19 60.14 62.38 60.8 60.5 60.6 10/09/2019 13:11:02 51.96 51.49 53.67 52.1 51.8 53.1 60.95 60.6 62.38 60.8 60.5 60.6 10/09/2019 13:11:03 50.34 51.39 53.67 52.1 51.8 53.1 59.6 60.64 61.56 60.8 60.5 60.6 10/09/2019 13:11:04 50.35 50.68 53.67 52.1 51.7 53.1 59.97 60.26 60.94 60.8 60.5 60.6 10/09/2019 13:11:05 50.36 51.07 53.67 52.1 51.7 53.1 58.85 59.87 60.94 60.8 60.5 60.6 10/09/2019 13:11:06 50.83 50.85 53.67 52.1 51.7 53.1 59.7 59.65 60.94 60.8 60.5 60.6 10/09/2019 13:11:07 50.58 51.02 53.67 52.1 51.7 53.1 59.93 59.93 60.94 60.8 60.5 60.6 10/09/2019 13:11:08 51.35 51.17 53.67 52.1 51.7 53.1 60.32 60.17 60.94 60.8 60.5 60.6 10/09/2019 13:11:09 50.78 51.13 53.67 52.1 51.7 53.1 59.31 60.24 60.94 60.8 60.5 60.6 10/09/2019 13:11:10 50.73 50.94 53.67 52.1 51.7 53.1 59.1 59.78 60.94 60.8 60.5 60.6 10/09/2019 13:11:11 49.77 50.93 53.67 52.1 51.7 53.1 60.56 60.24 60.94 60.8 60.5 60.6 10/09/2019 13:11:12 51.65 51.42 53.67 52.1 51.7 53.1 60.4 60.49 60.94 60.8 60.5 60.6 10/09/2019 13:11:13 51.97 51.99 53.67 52.1 51.7 53.1 60.68 60.64 60.94 60.8 60.5 60.6 10/09/2019 13:11:14 50.93 51.86 52.61 52.1 51.7 53.1 59.41 60.4 60.94 60.8 60.5 60.6 10/09/2019 13:11:15 52.19 52.07 52.15 52.1 51.7 53.1 60.35 60.2 60.94 60.8 60.5 60.6 10/09/2019 13:11:16 50.87 52.1 52.15 52.1 51.7 53.1 59.48 60.25 60.94 60.8 60.5 60.6 10/09/2019 13:11:17 51.58 51.82 52.15 52.1 51.7 53.1 59.53 59.95 60.94 60.8 60.5 60.6 10/09/2019 13:11:18 52.61 52.36 52.36 52.1 51.7 53.1 59.89 59.85 60.94 60.8 60.5 60.6 10/09/2019 13:11:19 50.66 52.26 52.36 52.1 51.7 53.1 59.56 60 60.94 60.8 60.5 60.6 10/09/2019 13:11:20 51.99 52.02 52.36 52.1 51.7 53.1 59.82 59.94 60.94 60.8 60.5 60.6 10/09/2019 13:11:21 52.43 52.44 52.44 52.1 51.7 53.1 59.86 59.94 60.94 60.8 60.5 60.6 10/09/2019 13:11:22 52.12 52.58 52.58 52.1 51.7 53.1 60.34 60.26 60.94 60.8 60.5 60.6 10/09/2019 13:11:23 52.72 52.83 52.83 52.1 51.7 53.1 59.83 60.4 60.93 60.8 60.5 60.6 10/09/2019 13:11:24 51.94 52.56 52.83 52.1 51.7 53.1 59.87 60.05 60.69 60.8 60.5 60.6 10/09/2019 13:11:25 51.87 52.2 52.83 52.1 51.7 53.1 58.74 59.87 60.64 60.6 60.5 60.6 10/09/2019 13:11:26 52.02 52.26 52.83 52.1 51.7 53.1 59.83 59.74 60.64 60.5 60.5 60.6 10/09/2019 13:11:27 50.67 52.01 52.83 52.1 51.7 53.1 59.37 59.66 60.64 60.4 60.5 60.6 10/09/2019 13:11:28 51.06 51.42 52.83 52.1 51.7 53.1 59.05 59.56 60.64 60.3 60.5 60.6 10/09/2019 13:11:29 51.45 51.68 52.83 52.1 51.7 53.1 59.72 59.75 60.64 60.2 60.5 60.6 10/09/2019 13:11:30 50.61 51.48 52.83 52.1 51.7 53.1 59.39 59.57 60.64 60.1 60.5 60.6 10/09/2019 13:11:31 51.14 51.24 52.83 52.1 51.7 53.1 59.99 59.85 60.64 60.1 60.5 60.6 10/09/2019 13:11:32 52.05 51.98 52.83 52.1 51.7 53.1 59.97 60.48 60.64 60.1 60.5 60.6 10/09/2019 13:11:33 51.25 51.7 52.83 52.1 51.7 53.1 58.71 59.72 60.64 60.1 60.5 60.6 10/09/2019 13:11:34 51.87 51.92 52.83 52.1 51.7 53.1 59.41 59.42 60.64 60.1 60.5 60.6 10/09/2019 13:11:35 51.17 51.87 52.83 52.1 51.7 53.1 59.6 59.73 60.64 60.1 60.5 60.6 10/09/2019 13:11:36 51.42 51.78 52.83 52.1 51.7 53.1 60.16 60.13 60.64 60.1 60.5 60.6 10/09/2019 13:11:37 52.37 52.32 52.83 52.1 51.7 53.1 59.86 59.95 60.64 60.1 60.5 60.6 10/09/2019 13:11:38 53.05 53.03 53.03 52.1 51.7 53.1 59.12 59.99 60.64 60.1 60.5 60.6 10/09/2019 13:11:39 51.37 53.22 53.22 52.1 51.7 53.1 59.6 59.76 60.64 60.1 60.5 60.6 10/09/2019 13:11:40 51.56 52.07 53.22 52.1 51.7 53.1 60.14 59.98 60.64 60.1 60.5 60.6 10/09/2019 13:11:41 51.48 52.33 53.22 52.1 51.7 53.1 60.19 60.12 60.64 60.1 60.5 60.6 10/09/2019 13:11:42 52.18 51.91 53.22 52.1 51.7 53.1 60.33 60.34 60.64 60.1 60.5 60.6 10/09/2019 13:11:43 52 52.03 53.22 52.1 51.7 53.1 59.51 60.26 60.48 60.1 60.5 60.6 10/09/2019 13:11:44 51.7 52.32 53.22 52.1 51.7 53.1 59.95 60.11 60.48 60.1 60.5 60.6 10/09/2019 13:11:45 51.73 51.91 53.22 52.1 51.7 53.1 60.26 60.23 60.48 60.1 60.5 60.6 10/09/2019 13:11:46 51.63 52.06 53.22 52.1 51.7 53.1 60.48 60.48 60.48 60.1 60.5 60.6 10/09/2019 13:11:47 51.58 52.07 53.22 52.1 51.7 53.1 60.01 60.45 60.48 60.1 60.5 60.6 10/09/2019 13:11:48 51.62 51.8 53.22 52.1 51.7 53.1 59.41 60.17 60.48 60.1 60.5 60.6 10/09/2019 13:11:49 51.99 52.14 53.22 52.1 51.7 53.1 60.29 60.28 60.48 60.1 60.5 60.6 10/09/2019 13:11:50 51.96 52.3 53.22 52.1 51.7 53.1 59.67 60.22 60.48 60.1 60.5 60.6 10/09/2019 13:11:51 54.25 53.78 53.78 52.1 51.7 53.1 59.85 59.98 60.48 60.1 60.5 60.6 10/09/2019 13:11:52 54.25 54.81 54.81 52.1 51.7 53.1 60.08 60.4 60.48 60.1 60.5 60.6 10/09/2019 13:11:53 51.98 53.76 54.81 52.1 51.7 53.1 60.47 60.32 60.48 60.1 60.5 60.6 10/09/2019 13:11:54 51.33 52.58 54.81 52.1 51.7 53.1 60.27 60.44 60.48 60.1 60.5 60.6 10/09/2019 13:11:55 50.86 52.12 54.81 52.1 51.7 53.1 59.93 60.36 60.48 60.1 60.5 60.6 10/09/2019 13:11:56 50.69 51.35 54.81 52.1 51.7 53.1 59.85 60.33 60.48 60.1 60.5 60.6 10/09/2019 13:11:57 51.29 51.38 54.81 52.1 51.7 53.1 59.6 60.03 60.48 60.1 60.5 60.6 10/09/2019 13:11:58 51.33 51.74 54.81 52 51.7 53.1 59.33 59.7 60.48 60.1 60.5 60.6 10/09/2019 13:11:59 51.23 51.39 54.81 52.1 51.7 53.1 59.04 59.55 60.48 60.1 60.5 60.6 10/09/2019 13:12:00 52.39 52.75 54.81 52 51.7 53.1 59.92 59.95 60.48 60.1 60.5 60.6 10/09/2019 13:12:01 51.88 51.97 54.81 52 51.7 53.1 61.05 60.67 60.67 60.1 60.5 60.6 10/09/2019 13:12:02 52.25 52.42 54.81 52 51.7 53.1 60.28 60.8 60.8 60.1 60.5 60.6 10/09/2019 13:12:03 52.02 52.37 54.81 52 51.7 53.1 59.27 60.33 60.8 60.1 60.5 60.6 10/09/2019 13:12:04 50.82 51.91 54.81 52 51.7 53.1 59.45 59.64 60.8 60.1 60.5 60.6 10/09/2019 13:12:05 50.99 51.41 54.81 52 51.7 53.1 58.97 59.58 60.8 60.1 60.5 60.6 10/09/2019 13:12:06 51.43 51.38 54.81 52 51.7 53.1 59.6 59.63 60.8 60.1 60.5 60.6 10/09/2019 13:12:07 51.3 51.52 54.81 52 51.7 53.1 60.04 60 60.8 60.1 60.5 60.6 10/09/2019 13:12:08 52.47 52.3 54.81 52 51.7 53.1 60.89 60.64 60.8 60.1 60.5 60.6 10/09/2019 13:12:09 51.9 52.6 54.81 52 51.7 53.1 59.57 60.5 60.8 60.1 60.5 60.6 10/09/2019 13:12:10 50.16 51.9 54.81 52 51.7 53.1 59.13 59.94 60.8 60.1 60.5 60.6 10/09/2019 13:12:11 51.63 51.49 54.81 52 51.7 53.1 59.6 59.63 60.8 60.1 60.5 60.6 10/09/2019 13:12:12 50.76 51.71 54.81 52 51.7 53.1 58.55 59.63 60.8 60.1 60.5 60.6 10/09/2019 13:12:13 52.07 52.02 54.81 52 51.7 53.1 60.57 60.09 60.8 60.1 60.5 60.6 10/09/2019 13:12:14 51.95 52.33 54.81 52 51.7 53.1 60.53 60.42 60.8 60.1 60.5 60.6 10/09/2019 13:12:15 50.23 51.79 54.81 52 51.7 53.1 60.45 60.54 60.8 60.1 60.5 60.6 10/09/2019 13:12:16 51.53 51.43 54.81 52 51.7 53.1 59.44 60.49 60.8 60.1 60.5 60.6 10/09/2019 13:12:17 53.66 53.18 54.81 52 51.7 53.1 60.08 60.16 60.8 60.1 60.5 60.6 10/09/2019 13:12:18 52.84 53.58 54.81 52 51.7 53.1 60.24 60.55 60.8 60.1 60.5 60.6 10/09/2019 13:12:19 52.67 52.9 54.81 52 51.7 53.1 60.56 60.44 60.8 60.1 60.5 60.6 10/09/2019 13:12:20 51.95 52.74 54.81 52 51.7 53.1 60.88 60.82 60.82 60.1 60.5 60.6 10/09/2019 13:12:21 50.58 52.35 54.81 52 51.7 53.1 60.58 60.82 60.82 60.1 60.5 60.6 10/09/2019 13:12:22 52.11 52.06 53.76 52 51.7 53.1 60.35 60.74 60.82 60.1 60.5 60.6 10/09/2019 13:12:23 50.56 51.77 53.58 52 51.7 53.1 60.87 60.81 60.82 60.1 60.5 60.6 10/09/2019 13:12:24 54.16 53.43 53.58 52 51.7 53.1 62.9 62.32 62.32 60.1 60.5 60.6 10/09/2019 13:12:25 53.8 53.8 53.8 52 51.7 53.1 63.02 62.88 62.88 60.2 60.5 60.6 10/09/2019 13:12:26 52.71 53.49 53.8 52 51.7 53.1 62.63 63.08 63.08 60.2 60.5 60.6 10/09/2019 13:12:27 54.25 53.95 53.95 52 51.7 53.1 61.46 62.62 63.08 60.1 60.5 60.6 10/09/2019 13:12:28 52.78 53.93 53.95 52 51.7 53.1 62.07 62.15 63.08 60.1 60.5 60.6 10/09/2019 13:12:29 52.91 53.67 53.95 52 51.7 53.1 62.46 62.76 63.08 60.1 60.5 60.6 10/09/2019 13:12:30 50.79 52.88 53.95 52 51.7 53.1 60.82 62.2 63.08 60.1 60.5 60.6 10/09/2019 13:12:31 51.32 51.9 53.95 52 51.7 53.1 61.13 61.57 63.08 60.1 60.5 60.6 10/09/2019 13:12:32 51.37 51.67 53.95 52 51.7 53.1 61.1 61.36 63.08 60.1 60.5 60.6 10/09/2019 13:12:33 51 51.43 53.95 52 51.7 53.1 62.39 62.22 63.08 60.1 60.5 60.6 10/09/2019 13:12:34 51.4 51.71 53.95 52 51.7 53.1 61.02 61.73 63.08 60.2 60.5 60.6 10/09/2019 13:12:35 50.12 51.28 53.95 52 51.7 53.1 60.77 61.65 63.08 60.2 60.5 60.6 10/09/2019 13:12:36 51.48 51.4 53.95 52 51.7 53.1 60.86 60.95 63.08 60.2 60.5 60.6 10/09/2019 13:12:37 51.39 51.59 53.95 52 51.7 53.1 60.8 60.95 63.08 60.2 60.5 60.6 10/09/2019 13:12:38 51.31 51.59 53.95 52 51.7 53.1 60.85 61 63.08 60.2 60.5 60.6 10/09/2019 13:12:39 51.05 51.37 53.95 52 51.7 53.1 60.74 61.1 63.08 60.2 60.5 60.6 10/09/2019 13:12:40 51.74 52.25 53.95 52 51.7 53.1 60.11 60.87 63.08 60.2 60.5 60.6 10/09/2019 13:12:41 50.39 51.34 53.95 52 51.7 53.1 59.58 60.35 63.08 60.2 60.5 60.6 10/09/2019 13:12:42 54.24 53.17 53.95 52 51.7 53.1 60.99 60.63 63.08 60.2 60.5 60.6 10/09/2019 13:12:43 51.08 53.15 53.95 52 51.7 53.1 60.92 61.01 63.08 60.2 60.5 60.6 10/09/2019 13:12:44 52.9 52.77 53.95 52 51.7 53.1 60.25 60.9 63.08 60.2 60.5 60.6 10/09/2019 13:12:45 52.42 52.72 53.95 52 51.7 53.1 60.15 60.44 63.08 60.2 60.5 60.6 10/09/2019 13:12:46 53.24 53.31 53.95 52 51.7 53.1 60.6 60.59 63.08 60.2 60.5 60.6 10/09/2019 13:12:47 51.69 52.93 53.95 52 51.7 53.1 61.27 61.13 63.08 60.2 60.5 60.6 10/09/2019 13:12:48 52.72 52.68 53.95 52 51.7 53.1 60.63 61.05 63.08 60.2 60.5 60.6 10/09/2019 13:12:49 51.69 52.62 53.95 52 51.7 53.1 60.2 60.98 63.08 60.2 60.5 60.6 10/09/2019 13:12:50 52.2 52.54 53.95 52 51.7 53.1 60.82 60.93 63.08 60.2 60.5 60.6 10/09/2019 13:12:51 51.75 52.08 53.95 52 51.7 53.1 60.49 60.82 63.08 60.2 60.5 60.6 10/09/2019 13:12:52 53.98 53.48 53.95 52 51.7 53.1 61.05 61.03 63.08 60.2 60.5 60.6 10/09/2019 13:12:53 52.5 53.58 53.95 52 51.7 53.1 60.56 61.1 63.08 60.2 60.5 60.6 10/09/2019 13:12:54 52.84 52.98 53.95 52 51.7 53.1 60.12 60.74 63.08 60.2 60.5 60.6 10/09/2019 13:12:55 53.45 53.74 53.95 52 51.7 53.1 60.76 60.74 63.08 60.2 60.5 60.6 10/09/2019 13:12:56 52.52 53.05 53.95 52 51.7 53.1 60.75 60.82 62.76 60.2 60.5 60.6 10/09/2019 13:12:57 52.41 52.99 53.93 52 51.7 53.1 63 62.4 62.76 60.2 60.5 60.6 10/09/2019 13:12:58 51.31 52.49 53.74 52 51.7 53.1 61.84 62.46 62.76 60.2 60.5 60.6 10/09/2019 13:12:59 51.34 51.76 53.74 52 51.7 53.1 60.48 61.85 62.46 60.2 60.5 60.6 10/09/2019 13:13:00 52.25 52.09 53.74 52 51.7 53.1 61.48 61.68 62.46 60.2 60.5 60.6 10/09/2019 13:13:01 51.46 52.38 53.74 52 51.7 53.1 59.45 61.21 62.46 60.2 60.5 60.6 10/09/2019 13:13:02 50.69 51.6 53.74 52 51.7 53.1 60.45 60.5 62.46 60.2 60.5 60.6 10/09/2019 13:13:03 51.4 51.5 53.74 52 51.7 53.1 61.04 60.88 62.46 60.2 60.5 60.6 10/09/2019 13:13:04 51.34 51.69 53.74 52 51.7 53.1 60.36 60.76 62.46 60.2 60.5 60.6 10/09/2019 13:13:05 50.93 51.49 53.74 52 51.7 53.1 60.03 60.87 62.46 60.2 60.5 60.6 10/09/2019 13:13:06 50.92 51.78 53.74 52 51.7 53.1 59.96 60.31 62.46 60.2 60.5 60.6 10/09/2019 13:13:07 50.89 51.21 53.74 52 51.7 53.1 60.37 60.35 62.46 60.2 60.5 60.6 10/09/2019 13:13:08 49.62 50.84 53.74 52 51.7 53.1 59.35 60.28 62.46 60.2 60.5 60.6 10/09/2019 13:13:09 50.9 50.78 53.74 52 51.7 53.1 60.37 60.29 62.46 60.2 60.5 60.6 10/09/2019 13:13:10 50.38 50.99 53.74 52 51.7 53.1 61.08 60.71 62.46 60.2 60.5 60.6 10/09/2019 13:13:11 51.33 51.17 53.74 52 51.7 53.1 60.72 60.87 62.46 60.2 60.5 60.6 10/09/2019 13:13:12 50.93 51.26 53.74 52 51.7 53.1 62.17 61.89 62.46 60.2 60.5 60.6 10/09/2019 13:13:13 51.59 51.51 53.74 52 51.7 53.1 60.18 62 62.46 60.2 60.5 60.6 10/09/2019 13:13:14 50.38 51.38 53.74 52 51.7 53.1 59.77 60.86 62.46 60.2 60.5 60.6 10/09/2019 13:13:15 50.51 51.07 53.74 52 51.7 53.1 60.28 60.52 62.46 60.2 60.5 60.6 10/09/2019 13:13:16 49.34 50.64 53.74 52 51.7 53.1 58.98 60.23 62.46 60.2 60.5 60.6 10/09/2019 13:13:17 49.3 49.96 53.74 52 51.7 53.1 58.75 59.52 62.46 60.2 60.5 60.6 10/09/2019 13:13:18 51.33 50.81 53.74 52 51.7 53.1 59.97 59.76 62.46 60.2 60.5 60.6 10/09/2019 13:13:19 51.42 51.66 53.74 51.9 51.7 53.1 59.65 59.89 62.46 60.2 60.5 60.6 10/09/2019 13:13:20 50.85 51.18 53.74 51.9 51.7 53.1 59.85 59.86 62.46 60.2 60.5 60.6 10/09/2019 13:13:21 51.75 51.82 53.74 51.9 51.7 53.1 60.01 60.14 62.46 60.2 60.5 60.6 10/09/2019 13:13:22 51.23 51.71 53.74 51.9 51.7 53.1 59.31 59.97 62.46 60.2 60.5 60.6 10/09/2019 13:13:23 51.34 51.7 53.74 51.9 51.7 53.1 58.93 59.69 62.46 60.2 60.5 60.6 10/09/2019 13:13:24 51.4 51.61 53.74 51.9 51.7 53.1 59.37 59.48 62.46 60.2 60.5 60.6 10/09/2019 13:13:25 51.95 51.96 53.05 51.9 51.7 53.1 59.37 59.49 62.46 60.2 60.5 60.6 10/09/2019 13:13:26 51.88 52.23 52.99 51.9 51.7 53.1 59.48 59.58 62.46 60.2 60.5 60.6 10/09/2019 13:13:27 51.17 51.88 52.49 51.9 51.7 53.1 59.56 59.75 62.46 60.2 60.5 60.6 10/09/2019 13:13:28 51.18 51.84 52.38 51.9 51.7 53.1 58.97 59.68 62 60.2 60.5 60.6 10/09/2019 13:13:29 52.12 51.93 52.38 51.9 51.7 53.1 59.56 59.58 62 60.2 60.5 60.6 10/09/2019 13:13:30 50.91 51.73 52.38 51.9 51.7 53.1 59.7 59.6 62 60.2 60.5 60.6 10/09/2019 13:13:31 52.09 52.04 52.23 51.9 51.7 53.1 59.58 59.74 62 60.2 60.5 60.6 10/09/2019 13:13:32 52 52.05 52.23 51.9 51.7 53.1 60.15 60.02 62 60.2 60.5 60.6 10/09/2019 13:13:33 51.81 51.97 52.23 51.9 51.7 53.1 59.61 60.04 62 60.2 60.5 60.6 10/09/2019 13:13:34 51.84 52.27 52.27 51.9 51.7 53.1 59.67 59.9 62 60.2 60.5 60.6 10/09/2019 13:13:35 51.91 51.94 52.27 51.9 51.7 53.1 60.02 60 62 60.2 60.5 60.6 10/09/2019 13:13:36 50.81 51.97 52.27 51.9 51.7 53.1 59.92 60.02 62 60.2 60.5 60.6 10/09/2019 13:13:37 52.71 52.29 52.29 51.9 51.7 53.1 60.07 60.24 62 60.2 60.5 60.6 10/09/2019 13:13:38 51.13 52.23 52.29 51.9 51.7 53.1 59.7 60.13 62 60.2 60.5 60.6 10/09/2019 13:13:39 51.49 51.6 52.29 51.9 51.7 53.1 59.2 59.69 62 60.2 60.5 60.6 10/09/2019 13:13:40 51.59 51.69 52.29 51.9 51.7 53.1 59.77 59.7 62 60.2 60.5 60.6 10/09/2019 13:13:41 52.1 52.17 52.29 51.9 51.7 53.1 60.83 60.52 62 60.2 60.5 60.6 10/09/2019 13:13:42 50.57 51.91 52.29 51.9 51.7 53.1 62.34 62 62 60.2 60.5 60.6 10/09/2019 13:13:43 51.02 51.32 52.29 51.9 51.7 53.1 61.01 61.92 62 60.2 60.5 60.6 10/09/2019 13:13:44 50.72 51.03 52.29 51.9 51.7 53.1 59.47 61.36 62 60.2 60.5 60.6 10/09/2019 13:13:45 53.37 52.69 52.69 51.9 51.7 53.1 60.02 60.35 62 60.2 60.5 60.6 10/09/2019 13:13:46 50.55 52.44 52.69 51.9 51.7 53.1 59.25 60.1 62 60.2 60.5 60.6 10/09/2019 13:13:47 51.86 51.79 52.69 51.9 51.7 53.1 59.48 59.66 62 60.2 60.5 60.6 10/09/2019 13:13:48 51.87 51.95 52.69 51.9 51.7 53.1 60.01 59.9 62 60.2 60.5 60.6 10/09/2019 13:13:49 51.32 51.86 52.69 51.9 51.7 53.1 60.87 60.61 62 60.2 60.5 60.6 10/09/2019 13:13:50 51.01 51.79 52.69 51.9 51.7 53.1 60.67 61.02 62 60.2 60.5 60.6 10/09/2019 13:13:51 51.59 51.75 52.69 51.9 51.7 53.1 60.91 60.83 62 60.2 60.5 60.6 10/09/2019 13:13:52 52.34 52.21 52.69 51.9 51.7 53.1 59.83 60.86 62 60.2 60.5 60.6 10/09/2019 13:13:53 52.19 52.54 52.69 51.9 51.7 53.1 59.77 60.34 62 60.2 60.5 60.6 10/09/2019 13:13:54 51.51 52.2 52.69 51.9 51.7 53.1 59.82 60.17 62 60.2 60.5 60.6 10/09/2019 13:13:55 51.24 51.75 52.69 51.9 51.7 53.1 59.71 59.83 62 60.2 60.5 60.6 10/09/2019 13:13:56 51.54 51.54 52.69 51.9 51.7 53.1 60.75 60.48 62 60.2 60.5 60.6 10/09/2019 13:13:57 52.56 52.42 52.69 51.9 51.7 53.1 60.76 60.8 62 60.3 60.5 60.6 10/09/2019 13:13:58 51.2 52.09 52.69 51.9 51.7 53.1 60.13 60.7 62 60.3 60.5 60.6 10/09/2019 13:13:59 51.37 51.63 52.69 51.9 51.7 53.1 59.84 60.4 62 60.3 60.5 60.6 10/09/2019 13:14:00 51.88 51.95 52.69 51.9 51.7 53.1 60.06 60.2 62 60.3 60.5 60.6 10/09/2019 13:14:01 51.96 52.28 52.69 51.9 51.7 53.1 59.65 60.19 62 60.3 60.5 60.6 10/09/2019 13:14:02 51.55 51.83 52.69 51.9 51.7 53.1 59.6 59.87 62 60.3 60.5 60.6 10/09/2019 13:14:03 51.32 51.7 52.69 51.9 51.7 53.1 59.72 59.86 62 60.3 60.5 60.6 10/09/2019 13:14:04 51.86 51.86 52.69 51.9 51.7 53.1 59.7 59.85 62 60.3 60.5 60.6 10/09/2019 13:14:05 52.02 52.07 52.69 51.9 51.7 53.1 60.81 60.53 62 60.3 60.5 60.6 10/09/2019 13:14:06 51.28 51.97 52.69 51.9 51.7 53.1 60.43 60.6 62 60.3 60.5 60.6 10/09/2019 13:14:07 51.16 51.69 52.69 51.9 51.7 53.1 60.31 60.71 62 60.3 60.5 60.6 10/09/2019 13:14:08 52.4 52.11 52.69 51.9 51.7 53.1 59.88 60.28 62 60.3 60.5 60.6 10/09/2019 13:14:09 52.03 52.34 52.69 51.9 51.7 53.1 59.7 60.11 62 60.3 60.5 60.6 10/09/2019 13:14:10 52.07 52.24 52.69 51.9 51.7 53.1 59.39 59.97 62 60.3 60.5 60.6 10/09/2019 13:14:11 51.9 52.4 52.69 51.9 51.7 53.1 59.67 59.82 62 60.2 60.5 60.6 10/09/2019 13:14:12 52.09 52.28 52.69 51.9 51.7 53.1 60.9 60.56 61.92 60.3 60.5 60.6 10/09/2019 13:14:13 51.87 52.43 52.69 51.9 51.7 53.1 60.39 60.84 61.36 60.3 60.5 60.6 10/09/2019 13:14:14 51.55 51.92 52.69 51.8 51.7 53.1 59.48 60.31 61.02 60.3 60.5 60.6 10/09/2019 13:14:15 52.08 52.2 52.54 51.8 51.7 53.1 59.5 59.86 61.02 60.3 60.5 60.6 10/09/2019 13:14:16 51.72 51.99 52.54 51.8 51.7 53.1 59.14 59.73 61.02 60.3 60.5 60.6 10/09/2019 13:14:17 52.01 52.32 52.54 51.8 51.7 53.1 59.37 59.47 61.02 60.3 60.5 60.6 10/09/2019 13:14:18 51.68 51.92 52.54 51.8 51.7 53.1 59.67 59.69 61.02 60.3 60.5 60.6 10/09/2019 13:14:19 51.93 52.37 52.54 51.8 51.7 53.1 59.6 59.92 61.02 60.3 60.5 60.6 10/09/2019 13:14:20 51.59 51.75 52.54 51.8 51.7 53.1 59.37 59.57 60.86 60.3 60.5 60.6 10/09/2019 13:14:21 51.68 52.04 52.54 51.8 51.7 53.1 59.28 59.45 60.86 60.2 60.5 60.6 10/09/2019 13:14:22 51.03 51.7 52.54 51.8 51.7 53.1 59.68 59.77 60.84 60.2 60.5 60.6 10/09/2019 13:14:23 51.96 51.75 52.43 51.8 51.7 53.1 59.65 59.74 60.84 60.2 60.5 60.6 10/09/2019 13:14:24 52.02 51.97 52.43 51.8 51.7 53.1 59.29 59.68 60.84 60.2 60.5 60.6 10/09/2019 13:14:25 51.99 52.38 52.43 51.8 51.7 53.1 59.53 59.52 60.84 60.2 60.5 60.6 10/09/2019 13:14:26 51.48 51.9 52.43 51.8 51.7 53.1 59.62 59.65 60.84 60.2 60.5 60.6 10/09/2019 13:14:27 51.8 52.02 52.43 51.8 51.7 53.1 59.56 59.78 60.84 60.2 60.5 60.6 10/09/2019 13:14:28 52.25 52.12 52.43 51.8 51.7 53.1 59.39 59.57 60.84 60.2 60.5 60.6 10/09/2019 13:14:29 52.4 52.6 52.6 51.8 51.7 53.1 60.11 60.02 60.84 60.2 60.5 60.6 10/09/2019 13:14:30 51.89 52.34 52.6 51.8 51.7 53.1 60.3 60.57 60.84 60.2 60.5 60.6 10/09/2019 13:14:31 51.76 52.26 52.6 51.8 51.7 53.1 59.39 60.06 60.84 60.2 60.5 60.6 10/09/2019 13:14:32 51.32 52 52.6 51.8 51.7 53.1 59.82 59.85 60.84 60.2 60.5 60.6 10/09/2019 13:14:33 51.71 51.77 52.6 51.8 51.7 53.1 59.82 60.07 60.84 60.2 60.5 60.6 10/09/2019 13:14:34 51.14 51.49 52.6 51.8 51.7 53.1 59.68 59.89 60.84 60.2 60.5 60.6 10/09/2019 13:14:35 51.23 51.45 52.6 51.8 51.7 53.1 59.44 59.74 60.84 60.2 60.5 60.6 10/09/2019 13:14:36 51.95 51.83 52.6 51.8 51.7 53.1 59.87 59.86 60.84 60.2 60.5 60.6 10/09/2019 13:14:37 51.56 51.98 52.6 51.8 51.7 53.1 60.55 60.56 60.84 60.2 60.5 60.6 10/09/2019 13:14:38 51.88 51.88 52.6 51.8 51.7 53.1 60.42 60.46 60.84 60.2 60.5 60.6 10/09/2019 13:14:39 51.47 51.96 52.6 51.8 51.7 53.1 60.75 60.7 60.84 60.2 60.5 60.6 10/09/2019 13:14:40 51.33 51.73 52.6 51.8 51.7 53.1 59.88 60.69 60.84 60.2 60.5 60.6 10/09/2019 13:14:41 50.92 51.6 52.6 51.8 51.7 53.1 59.35 60.22 60.84 60.2 60.5 60.6 10/09/2019 13:14:42 51.31 51.34 52.6 51.7 51.7 53.1 59.75 59.85 60.84 60.2 60.5 60.6 10/09/2019 13:14:43 51.21 51.43 52.6 51.7 51.7 53.1 60.12 60.11 60.7 60.2 60.5 60.6 10/09/2019 13:14:44 51.69 51.56 52.6 51.7 51.7 53.1 60.06 60.2 60.7 60.2 60.5 60.6 10/09/2019 13:14:45 51.74 51.9 52.6 51.7 51.7 53.1 60.18 60.27 60.7 60.2 60.5 60.6 10/09/2019 13:14:46 51.49 51.77 52.6 51.7 51.7 53.1 61.17 60.95 60.95 60.2 60.5 60.6 10/09/2019 13:14:47 52.01 51.99 52.6 51.7 51.7 53.1 60.51 60.85 60.95 60.2 60.5 60.6 10/09/2019 13:14:48 51.83 52 52.6 51.7 51.7 53.1 59.8 60.65 60.95 60.2 60.5 60.6 10/09/2019 13:14:49 51.31 51.93 52.6 51.7 51.7 53.1 60.63 60.61 60.95 60.3 60.5 60.6 10/09/2019 13:14:50 52.28 52.09 52.6 51.7 51.7 53.1 60.28 60.46 60.95 60.3 60.5 60.6 10/09/2019 13:14:51 51.62 52.04 52.6 51.7 51.7 53.1 60.5 60.5 60.95 60.3 60.5 60.6 10/09/2019 13:14:52 51.06 51.81 52.6 51.7 51.7 53.1 60.1 60.56 60.95 60.3 60.5 60.6 10/09/2019 13:14:53 52.47 52.29 52.6 51.7 51.7 53.1 61.1 60.88 60.95 60.3 60.5 60.6 10/09/2019 13:14:54 52.65 52.67 52.67 51.7 51.7 53.1 60.21 60.87 60.95 60.3 60.5 60.6 10/09/2019 13:14:55 52.96 52.92 52.92 51.7 51.7 53.1 62.88 62.37 62.37 60.3 60.5 60.6 10/09/2019 13:14:56 51.57 52.87 52.92 51.7 51.7 53.1 64.8 64.27 64.27 60.3 60.5 60.6 10/09/2019 13:14:57 51.34 52 52.92 51.7 51.7 53.1 64.79 64.73 64.73 60.3 60.5 60.6 10/09/2019 13:14:58 51.37 51.86 52.92 51.7 51.7 53.1 65.99 65.82 65.82 60.4 60.5 60.6 10/09/2019 13:14:59 51.92 51.87 52.92 51.7 51.7 53.1 63.78 65.4 65.82 60.4 60.5 60.6 10/09/2019 13:15:00 51.15 51.88 52.92 51.7 51.7 53.1 64.77 65.42 65.82 60.4 60.5 60.6 10/09/2019 13:15:01 52.26 51.97 52.92 51.7 51.7 53.1 63.89 64.57 65.82 60.4 60.5 60.6 10/09/2019 13:15:02 52.47 52.35 52.92 51.7 51.7 53.1 65.08 65.1 65.82 60.5 60.5 60.6 10/09/2019 13:15:03 51.95 52.33 52.92 51.7 51.7 53.1 68.82 67.8 67.8 60.5 60.6 60.6 10/09/2019 13:15:04 52.22 52.25 52.92 51.7 51.7 53.1 64.66 67.85 67.85 60.6 60.6 60.6 10/09/2019 13:15:05 52.33 52.5 52.92 51.7 51.7 53.1 60.4 65.87 67.85 60.6 60.6 60.6 10/09/2019 13:15:06 51.78 52.26 52.92 51.7 51.7 53.1 60.51 63.26 67.85 60.6 60.6 60.6 10/09/2019 13:15:07 51.98 52.35 52.92 51.7 51.7 53.1 60.06 61.76 67.85 60.6 60.6 60.6 10/09/2019 13:15:08 51.9 51.98 52.92 51.7 51.7 53.1 60.45 60.71 67.85 60.6 60.6 60.6 10/09/2019 13:15:09 52.67 52.52 52.92 51.7 51.7 53.1 60.77 60.82 67.85 60.6 60.6 60.6 10/09/2019 13:15:10 52.53 52.68 52.92 51.7 51.7 53.1 59.86 60.74 67.85 60.6 60.6 60.6 10/09/2019 13:15:11 52.29 52.63 52.92 51.7 51.7 53.1 59.95 60.15 67.85 60.6 60.6 60.6 10/09/2019 13:15:12 52.54 52.7 52.92 51.7 51.7 53.1 60.25 60.28 67.85 60.6 60.6 60.6 10/09/2019 13:15:13 52.58 52.77 52.92 51.7 51.7 53.1 61.08 60.86 67.85 60.6 60.6 60.6 10/09/2019 13:15:14 53 52.98 52.98 51.8 51.7 53.1 62.4 62.05 67.85 60.6 60.6 60.6 10/09/2019 13:15:15 52.66 52.92 52.98 51.8 51.7 53.1 63.43 63.27 67.85 60.6 60.6 60.6 10/09/2019 13:15:16 52.41 52.83 52.98 51.8 51.7 53.1 60.04 62.71 67.85 60.6 60.6 60.6 10/09/2019 13:15:17 51.77 52.52 52.98 51.8 51.7 53.1 60.31 61.28 67.85 60.6 60.6 60.6 10/09/2019 13:15:18 50.99 52.1 52.98 51.8 51.7 53.1 60.62 60.77 67.85 60.6 60.6 60.6 10/09/2019 13:15:19 52.11 52.18 52.98 51.8 51.7 53.1 61.15 61.42 67.85 60.6 60.6 60.6 10/09/2019 13:15:20 51.59 51.83 52.98 51.8 51.7 53.1 64.48 64.12 67.85 60.6 60.6 60.6 10/09/2019 13:15:21 52.04 52.27 52.98 51.8 51.7 53.1 68.63 67.27 67.85 60.7 60.6 60.6 10/09/2019 13:15:22 51.82 51.97 52.98 51.8 51.7 53.1 65.69 67.06 67.85 60.7 60.6 60.7 10/09/2019 13:15:23 52.2 52.33 52.98 51.8 51.7 53.1 66.87 66.8 67.85 60.8 60.7 60.7 10/09/2019 13:15:24 50.83 52.01 52.98 51.8 51.7 53.1 63.32 66.6 67.85 60.8 60.7 60.7 10/09/2019 13:15:25 51.14 51.35 52.98 51.8 51.7 53.1 63.27 64.93 67.85 60.8 60.7 60.7 10/09/2019 13:15:26 51.98 51.83 52.98 51.8 51.7 53.1 62.71 64.03 67.85 60.8 60.7 60.7 10/09/2019 13:15:27 51.72 52.48 52.98 51.8 51.7 53.1 62.7 63.83 67.85 60.8 60.7 60.7 10/09/2019 13:15:28 51.15 51.54 52.98 51.8 51.7 53.1 60.95 62.54 67.85 60.8 60.7 60.7 10/09/2019 13:15:29 52.16 52.31 52.98 51.8 51.8 53.1 61.41 61.82 67.85 60.8 60.7 60.7 10/09/2019 13:15:30 52.26 52.14 52.98 51.8 51.8 53.1 60.34 61.5 67.85 60.8 60.7 60.7 10/09/2019 13:15:31 51.74 52.32 52.98 51.8 51.8 53.1 60.27 60.85 67.85 60.8 60.7 60.7 10/09/2019 13:15:32 51.39 51.86 52.98 51.8 51.8 53.1 61.08 61.09 67.85 60.8 60.7 60.7 10/09/2019 13:15:33 51.54 51.94 52.98 51.8 51.8 53.1 58.93 60.75 67.85 60.7 60.7 60.7 10/09/2019 13:15:34 51.39 51.84 52.98 51.8 51.8 53.1 59.76 59.98 67.27 60.7 60.7 60.7 10/09/2019 13:15:35 51.45 51.55 52.98 51.8 51.8 53.1 59.53 59.82 67.27 60.7 60.7 60.7 10/09/2019 13:15:36 51.85 51.69 52.98 51.8 51.8 53.1 60.09 59.97 67.27 60.7 60.7 60.7 10/09/2019 13:15:37 51.63 51.77 52.98 51.8 51.8 53.1 59.68 60 67.27 60.7 60.7 60.7 10/09/2019 13:15:38 51.69 51.78 52.98 51.8 51.8 53.1 59.79 59.98 67.27 60.7 60.7 60.7 10/09/2019 13:15:39 51.32 51.77 52.98 51.8 51.8 53.1 59.86 59.89 67.27 60.7 60.7 60.7 10/09/2019 13:15:40 51.91 51.82 52.98 51.8 51.8 53.1 59.47 59.87 67.27 60.7 60.7 60.7 10/09/2019 13:15:41 51.62 51.82 52.98 51.8 51.8 53.1 59.86 60 67.27 60.7 60.7 60.7 10/09/2019 13:15:42 51.48 52.02 52.98 51.8 51.8 53.1 59.41 59.8 67.27 60.7 60.7 60.7 10/09/2019 13:15:43 51.31 51.7 52.98 51.7 51.8 53.1 59.34 59.65 67.27 60.7 60.7 60.7 10/09/2019 13:15:44 51.72 51.75 52.92 51.7 51.8 53.1 59.47 59.65 67.27 60.7 60.7 60.7 10/09/2019 13:15:45 51.44 51.66 52.83 51.7 51.8 53.1 59.7 59.66 67.27 60.7 60.7 60.7 10/09/2019 13:15:46 51.26 51.45 52.52 51.7 51.8 53.1 59.52 59.67 67.27 60.7 60.7 60.7 10/09/2019 13:15:47 51.05 51.34 52.48 51.7 51.8 53.1 59.55 59.83 67.27 60.7 60.7 60.7 10/09/2019 13:15:48 52.15 52.08 52.48 51.7 51.8 53.1 59.83 59.82 67.27 60.7 60.7 60.7 10/09/2019 13:15:49 51.68 51.76 52.48 51.7 51.8 53.1 59.47 59.67 67.27 60.7 60.7 60.7 10/09/2019 13:15:50 51.98 52.17 52.48 51.7 51.8 53.1 59.45 59.68 67.27 60.7 60.7 60.7 10/09/2019 13:15:51 51.36 51.77 52.48 51.7 51.8 53.1 59.4 59.58 67.06 60.7 60.7 60.7 10/09/2019 13:15:52 51.99 52.21 52.48 51.7 51.8 53.1 59.35 59.52 66.8 60.7 60.7 60.7 10/09/2019 13:15:53 52.13 52.04 52.48 51.7 51.8 53.1 59.83 59.73 66.6 60.7 60.7 60.7 10/09/2019 13:15:54 51.54 52.04 52.48 51.7 51.8 53.1 59.95 59.93 64.93 60.7 60.7 60.7 10/09/2019 13:15:55 51.39 51.81 52.48 51.7 51.8 53.1 59.56 60.03 64.03 60.7 60.7 60.7 10/09/2019 13:15:56 51.57 51.79 52.48 51.7 51.8 53.1 60.29 60.08 63.83 60.7 60.7 60.7 10/09/2019 13:15:57 51.87 51.85 52.32 51.7 51.8 53.1 61.41 61.08 62.54 60.7 60.7 60.7 10/09/2019 13:15:58 51.87 52.08 52.32 51.7 51.8 53.1 62.92 62.68 62.68 60.7 60.7 60.7 10/09/2019 13:15:59 51.29 51.81 52.32 51.7 51.8 53.1 61.33 62.61 62.68 60.7 60.7 60.7 10/09/2019 13:16:00 52.46 52.17 52.32 51.8 51.8 53.1 61.46 61.83 62.68 60.8 60.7 60.7 10/09/2019 13:16:01 52.06 52.27 52.27 51.8 51.8 53.1 63.21 62.81 62.81 60.8 60.7 60.7 10/09/2019 13:16:02 51.75 52.1 52.27 51.8 51.8 53.1 62.88 62.87 62.87 60.8 60.7 60.7 10/09/2019 13:16:03 51.28 51.88 52.27 51.8 51.8 53.1 62.6 62.92 62.92 60.8 60.7 60.7 10/09/2019 13:16:04 51.86 51.91 52.27 51.8 51.8 53.1 64.11 63.86 63.86 60.8 60.7 60.7 10/09/2019 13:16:05 52.16 51.98 52.27 51.8 51.8 53.1 60.73 63.56 63.86 60.8 60.7 60.7 10/09/2019 13:16:06 51.75 52.05 52.27 51.8 51.8 53.1 59.48 61.97 63.86 60.8 60.7 60.7 10/09/2019 13:16:07 52.6 52.32 52.32 51.8 51.8 53.1 60.27 60.72 63.86 60.8 60.7 60.7 10/09/2019 13:16:08 51.97 52.32 52.32 51.8 51.8 53.1 60.13 60.35 63.86 60.8 60.7 60.7 10/09/2019 13:16:09 52.21 52.33 52.33 51.8 51.8 53.1 60.15 60.47 63.86 60.8 60.7 60.7 10/09/2019 13:16:10 51.13 52.28 52.33 51.8 51.8 53.1 60.23 60.29 63.86 60.8 60.7 60.7 10/09/2019 13:16:11 52.45 52.27 52.33 51.8 51.8 53.1 60.66 60.73 63.86 60.8 60.7 60.7 10/09/2019 13:16:12 52.27 52.36 52.36 51.8 51.8 53.1 59.68 60.41 63.86 60.8 60.7 60.7 10/09/2019 13:16:13 51.68 52.38 52.38 51.8 51.8 53.1 59.7 60.14 63.86 60.8 60.7 60.7 10/09/2019 13:16:14 50.85 51.98 52.38 51.8 51.8 53.1 59.39 59.81 63.86 60.8 60.7 60.7 10/09/2019 13:16:15 51.81 51.69 52.38 51.8 51.8 53.1 60.69 60.33 63.86 60.8 60.7 60.7 10/09/2019 13:16:16 51.79 51.81 52.38 51.8 51.8 53.1 61.53 61.21 63.86 60.8 60.7 60.7 10/09/2019 13:16:17 51.78 51.99 52.38 51.8 51.8 53.1 60.62 61.34 63.86 60.8 60.7 60.7 10/09/2019 13:16:18 52.25 52.13 52.38 51.8 51.8 53.1 60.2 60.66 63.86 60.8 60.7 60.7 10/09/2019 13:16:19 51.88 52.26 52.38 51.8 51.8 53.1 60.85 60.95 63.86 60.8 60.7 60.7 10/09/2019 13:16:20 51.65 52.12 52.38 51.8 51.8 53.1 59.69 60.54 63.86 60.8 60.7 60.7 10/09/2019 13:16:21 50.39 51.84 52.38 51.8 51.8 53.1 66.41 65.28 65.28 60.9 60.7 60.7 10/09/2019 13:16:22 51.96 51.84 52.38 51.8 51.8 53.1 62.74 64.78 65.28 60.9 60.7 60.7 10/09/2019 13:16:23 52.42 52.43 52.43 51.8 51.8 53.1 63.72 64.08 65.28 60.9 60.7 60.7 10/09/2019 13:16:24 52.81 52.87 52.87 51.8 51.8 53.1 67.48 66.83 66.83 60.9 60.7 60.7 10/09/2019 13:16:25 51.69 52.87 52.87 51.8 51.8 53.1 61.23 66.02 66.83 61 60.7 60.7 10/09/2019 13:16:26 51.97 52.3 52.87 51.8 51.8 53.1 61.72 63.78 66.83 61 60.8 60.7 10/09/2019 13:16:27 52 52.19 52.87 51.8 51.8 53.1 61.04 62.6 66.83 61 60.8 60.7 10/09/2019 13:16:28 52.69 52.71 52.87 51.8 51.8 53.1 60.6 61.67 66.83 61 60.8 60.7 10/09/2019 13:16:29 51.54 52.71 52.87 51.8 51.8 53.1 59.56 61.08 66.83 61 60.7 60.7 10/09/2019 13:16:30 51.92 52.36 52.87 51.8 51.8 53.1 62.3 61.85 66.83 61 60.7 60.7 10/09/2019 13:16:31 51.86 52.09 52.87 51.8 51.8 53.1 60.35 61.61 66.83 61 60.7 60.7 10/09/2019 13:16:32 51.92 52.36 52.87 51.8 51.8 53.1 59.51 60.97 66.83 61 60.7 60.7 10/09/2019 13:16:33 51.27 51.9 52.87 51.8 51.8 53.1 59.8 60.19 66.83 61 60.7 60.7 10/09/2019 13:16:34 51.75 51.77 52.87 51.8 51.8 53.1 59.85 59.95 66.83 61 60.7 60.7 10/09/2019 13:16:35 51.88 51.95 52.87 51.8 51.8 53.1 59.86 60 66.83 61 60.7 60.7 10/09/2019 13:16:36 51.8 52.12 52.87 51.8 51.8 53.1 60.23 60.21 66.83 61 60.7 60.7 10/09/2019 13:16:37 51.59 51.82 52.87 51.8 51.8 53.1 59.7 60.2 66.83 61 60.7 60.7 10/09/2019 13:16:38 51.65 51.78 52.87 51.8 51.8 53.1 59.86 59.97 66.83 61 60.7 60.7 10/09/2019 13:16:39 52.15 52.29 52.87 51.8 51.8 53.1 61.1 60.84 66.83 61 60.7 60.7 10/09/2019 13:16:40 50.86 51.99 52.87 51.8 51.8 53.1 59.69 60.96 66.83 61 60.7 60.7 10/09/2019 13:16:41 51.86 51.97 52.87 51.8 51.8 53.1 60.04 60.3 66.83 61 60.7 60.7 10/09/2019 13:16:42 51.65 51.73 52.87 51.8 51.8 53.1 59.38 60.02 66.83 61 60.7 60.7 10/09/2019 13:16:43 52.19 52.37 52.87 51.8 51.8 53.1 60.16 60.06 66.83 61 60.7 60.7 10/09/2019 13:16:44 50.87 51.85 52.87 51.8 51.8 53.1 59.35 59.99 66.83 61 60.7 60.7 10/09/2019 13:16:45 51.39 51.61 52.87 51.8 51.8 53.1 59.6 59.96 66.83 61 60.7 60.7 10/09/2019 13:16:46 51.4 51.46 52.87 51.8 51.8 53.1 58.82 59.61 66.83 61 60.7 60.7 10/09/2019 13:16:47 52.19 52.2 52.87 51.8 51.8 53.1 60.6 60.21 66.83 61 60.7 60.7 10/09/2019 13:16:48 51.34 51.78 52.87 51.8 51.8 53.1 59.59 60.27 66.83 61 60.7 60.7 10/09/2019 13:16:49 52.33 52.67 52.87 51.8 51.8 53.1 59.44 59.91 66.83 61 60.7 60.7 10/09/2019 13:16:50 51.21 51.8 52.87 51.8 51.8 53.1 59.42 59.68 66.83 61 60.7 60.7 10/09/2019 13:16:51 51.37 51.67 52.87 51.8 51.8 53.1 59.15 59.59 66.83 61 60.7 60.7 10/09/2019 13:16:52 50.61 51.37 52.87 51.8 51.8 53.1 59.61 59.61 66.83 61 60.7 60.7 10/09/2019 13:16:53 53.39 52.72 52.87 51.8 51.8 53.1 59.92 60.02 66.83 61 60.7 60.7 10/09/2019 13:16:54 50.72 52.33 52.87 51.8 51.8 53.1 60.05 60.05 66.02 61 60.7 60.7 10/09/2019 13:16:55 52.82 52.71 52.72 51.8 51.8 53.1 60.08 60.16 63.78 61 60.7 60.7 10/09/2019 13:16:56 50.22 52.09 52.72 51.8 51.8 53.1 59.35 60.24 62.6 61 60.7 60.7 10/09/2019 13:16:57 53.27 52.85 52.85 51.8 51.8 53.1 60.19 60.12 61.85 61 60.7 60.7 10/09/2019 13:16:58 52.75 52.9 52.9 51.8 51.8 53.1 59.48 60.04 61.85 61 60.7 60.7 10/09/2019 13:16:59 53.37 53.59 53.59 51.8 51.8 53.1 60.08 60.06 61.85 61 60.7 60.7 10/09/2019 13:17:00 50.58 53.14 53.59 51.8 51.8 53.1 59.1 59.97 61.61 61 60.7 60.7 10/09/2019 13:17:01 52.39 52.6 53.59 51.8 51.8 53.1 59.24 59.58 60.97 61 60.7 60.7 10/09/2019 13:17:02 49.96 51.91 53.59 51.8 51.8 53.1 58.91 59.49 60.96 61 60.7 60.7 10/09/2019 13:17:03 52.78 52.21 53.59 51.8 51.8 53.1 59.89 59.69 60.96 61 60.7 60.7 10/09/2019 13:17:04 50.8 51.89 53.59 51.8 51.8 53.1 59.54 59.91 60.96 61 60.7 60.7 10/09/2019 13:17:05 52.77 52.46 53.59 51.8 51.8 53.1 59.66 59.76 60.96 61 60.7 60.7 10/09/2019 13:17:06 52.2 52.41 53.59 51.8 51.8 53.1 60.01 60.07 60.96 61 60.7 60.7 10/09/2019 13:17:07 53.12 53.11 53.59 51.8 51.8 53.1 60.15 60.13 60.96 61 60.7 60.7 10/09/2019 13:17:08 51.01 52.77 53.59 51.8 51.8 53.1 59.27 60.06 60.96 61 60.7 60.7 10/09/2019 13:17:09 51.25 51.87 53.59 51.8 51.8 53.1 59.39 59.61 60.96 61 60.7 60.7 10/09/2019 13:17:10 51.85 51.89 53.59 51.8 51.8 53.1 59.07 59.42 60.3 61 60.7 60.7 10/09/2019 13:17:11 51.02 51.73 53.59 51.8 51.8 53.1 60.32 60.22 60.27 61 60.7 60.7 10/09/2019 13:17:12 52.56 52.26 53.59 51.8 51.8 53.1 59.33 60.24 60.27 61 60.7 60.7 10/09/2019 13:17:13 51.63 52.05 53.59 51.8 51.8 53.1 59.78 59.89 60.27 61 60.7 60.7 10/09/2019 13:17:14 50.5 51.84 53.59 51.8 51.8 53.1 58.73 59.91 60.27 61 60.7 60.7 10/09/2019 13:17:15 51.53 51.49 53.59 51.8 51.8 53.1 59.9 59.74 60.27 61 60.7 60.7 10/09/2019 13:17:16 50.75 51.49 53.59 51.8 51.8 53.1 59.16 59.7 60.27 61 60.7 60.7 10/09/2019 13:17:17 52.58 52.32 53.59 51.8 51.9 53.1 59.59 59.55 60.27 61 60.7 60.7 10/09/2019 13:17:18 50.28 51.78 53.59 51.8 51.9 53.1 59.03 59.42 60.24 61 60.7 60.7 10/09/2019 13:17:19 52.65 52.39 53.59 51.8 51.9 53.1 59.92 59.85 60.24 61 60.7 60.7 10/09/2019 13:17:20 51.05 51.88 53.59 51.8 51.9 53.1 59.53 59.94 60.24 61 60.7 60.7 10/09/2019 13:17:21 53.39 52.98 53.59 51.8 51.9 53.1 59.98 59.96 60.24 61 60.7 60.7 10/09/2019 13:17:22 52.91 52.9 53.59 51.8 51.9 53.1 59.68 60.04 60.24 60.9 60.7 60.7 10/09/2019 13:17:23 52.64 53.1 53.59 51.8 51.9 53.1 59.75 59.89 60.24 60.9 60.7 60.7 10/09/2019 13:17:24 50.97 52.68 53.59 51.8 51.9 53.1 59.39 59.95 60.24 60.9 60.7 60.7 10/09/2019 13:17:25 51.67 51.91 53.59 51.8 51.9 53.1 59.8 59.89 60.24 60.9 60.7 60.7 10/09/2019 13:17:26 50.67 51.78 53.59 51.8 51.9 53.1 59.19 59.65 60.24 60.9 60.7 60.7 10/09/2019 13:17:27 51.63 51.48 53.59 51.8 51.9 53.1 60.85 60.62 60.62 60.9 60.7 60.7 10/09/2019 13:17:28 53.21 52.97 53.59 51.8 51.9 53.1 60.32 60.79 60.79 60.9 60.7 60.7 10/09/2019 13:17:29 50.96 52.75 53.14 51.8 51.9 53.1 59.27 60.4 60.79 60.9 60.7 60.7 10/09/2019 13:17:30 51.2 51.82 53.11 51.8 51.9 53.1 60.02 60.02 60.79 60.9 60.7 60.7 10/09/2019 13:17:31 51.54 51.78 53.11 51.8 51.9 53.1 60.56 60.39 60.79 60.9 60.7 60.7 10/09/2019 13:17:32 51.96 51.95 53.11 51.8 51.9 53.1 60.4 60.74 60.79 60.9 60.7 60.7 10/09/2019 13:17:33 51.53 52 53.11 51.8 51.9 53.1 59.74 60.41 60.79 60.9 60.7 60.7 10/09/2019 13:17:34 51.59 52.1 53.11 51.8 51.9 53.1 59.23 60.19 60.79 60.9 60.7 60.7 10/09/2019 13:17:35 52.16 52.12 53.11 51.8 51.9 53.1 60.47 60.29 60.79 60.9 60.7 60.7 10/09/2019 13:17:36 53.45 53.39 53.39 51.8 51.9 53.1 59.99 60.37 60.79 60.9 60.7 60.7 10/09/2019 13:17:37 51.17 53.26 53.39 51.8 51.9 53.1 60 60.21 60.79 60.9 60.7 60.7 10/09/2019 13:17:38 51.68 52.25 53.39 51.8 51.9 53.1 59.56 60.15 60.79 60.9 60.7 60.7 10/09/2019 13:17:39 51.69 52 53.39 51.8 51.9 53.1 60.2 60.15 60.79 60.9 60.7 60.7 10/09/2019 13:17:40 52.99 52.79 53.39 51.8 51.9 53.1 60.38 60.47 60.79 60.9 60.7 60.7 10/09/2019 13:17:41 50.8 52.75 53.39 51.8 51.9 53.1 59.17 60.34 60.79 60.9 60.7 60.7 10/09/2019 13:17:42 51.14 51.72 53.39 51.8 51.9 53.1 59.68 59.76 60.79 60.9 60.7 60.7 10/09/2019 13:17:43 51.38 51.78 53.39 51.8 51.9 53.1 60.68 60.54 60.79 60.9 60.7 60.7 10/09/2019 13:17:44 51.22 51.36 53.39 51.8 51.9 53.1 60.23 60.66 60.79 60.9 60.7 60.7 10/09/2019 13:17:45 51.34 51.77 53.39 51.8 51.9 53.1 59.56 60.36 60.79 60.9 60.7 60.7 10/09/2019 13:17:46 51.57 51.67 53.39 51.8 51.9 53.1 59.88 60.05 60.79 60.8 60.7 60.7 10/09/2019 13:17:47 51.94 52.1 53.39 51.8 51.9 53.1 59.96 60 60.79 60.8 60.7 60.7 10/09/2019 13:17:48 50.07 51.76 53.39 51.8 51.9 53.1 59.34 59.97 60.79 60.8 60.7 60.7 10/09/2019 13:17:49 52.2 51.81 53.39 51.8 51.9 53.1 60.03 59.9 60.79 60.8 60.7 60.7 10/09/2019 13:17:50 52.12 52.2 53.39 51.8 51.9 53.1 59.41 59.9 60.79 60.8 60.7 60.7 10/09/2019 13:17:51 52.27 52.44 53.39 51.8 51.9 53.1 60.44 60.31 60.79 60.8 60.7 60.7 10/09/2019 13:17:52 52.32 52.36 53.39 51.8 51.9 53.1 59.82 60.35 60.79 60.8 60.7 60.7 10/09/2019 13:17:53 52.53 53.19 53.39 51.8 51.9 53.1 59.58 60.08 60.79 60.8 60.7 60.7 10/09/2019 13:17:54 51.45 52.25 53.39 51.8 51.9 53.1 59.45 59.73 60.79 60.8 60.7 60.7 10/09/2019 13:17:55 51.27 51.88 53.39 51.7 51.9 53.1 59.35 59.67 60.79 60.8 60.7 60.7 10/09/2019 13:17:56 50.02 51.47 53.39 51.7 51.9 53.1 59.34 59.65 60.79 60.8 60.7 60.7 10/09/2019 13:17:57 53.23 52.5 53.39 51.7 51.9 53.1 60.09 60.19 60.79 60.8 60.7 60.7 10/09/2019 13:17:58 50.56 52.16 53.39 51.7 51.9 53.1 59.68 60.06 60.74 60.8 60.7 60.7 10/09/2019 13:17:59 52.91 52.9 53.39 51.7 51.9 53.1 60.53 60.23 60.74 60.8 60.7 60.7 10/09/2019 13:18:00 50.29 52.04 53.39 51.7 51.9 53.1 59.63 60.26 60.74 60.8 60.7 60.7 10/09/2019 13:18:01 53.17 52.72 53.39 51.7 51.9 53.1 59.57 59.94 60.74 60.8 60.7 60.7 10/09/2019 13:18:02 52.51 52.57 53.39 51.7 51.9 53.1 59.49 59.74 60.66 60.8 60.7 60.7 10/09/2019 13:18:03 52.56 52.89 53.39 51.8 51.9 53.1 59.89 59.83 60.66 60.8 60.7 60.7 10/09/2019 13:18:04 50.92 52.48 53.39 51.8 51.9 53.1 59.47 59.83 60.66 60.8 60.7 60.7 10/09/2019 13:18:05 52.64 52.6 53.39 51.8 51.9 53.1 59.48 59.78 60.66 60.8 60.7 60.7 10/09/2019 13:18:06 50.6 52.12 53.26 51.8 51.9 53.1 58.76 59.51 60.66 60.8 60.7 60.7 10/09/2019 13:18:07 52.69 52.38 53.19 51.8 51.9 53.1 59.73 59.6 60.66 60.8 60.7 60.7 10/09/2019 13:18:08 51.22 52.01 53.19 51.8 51.9 53.1 59.41 59.58 60.66 60.8 60.7 60.7 10/09/2019 13:18:09 52.03 52.3 53.19 51.8 51.9 53.1 59.28 59.57 60.66 60.8 60.7 60.7 10/09/2019 13:18:10 52 52.05 53.19 51.8 51.9 53.1 59.23 59.54 60.66 60.8 60.7 60.7 10/09/2019 13:18:11 52.93 52.93 53.19 51.8 51.9 53.1 59.85 59.73 60.66 60.8 60.7 60.7 10/09/2019 13:18:12 51.08 52.5 53.19 51.8 51.9 53.1 59.03 59.71 60.66 60.8 60.7 60.7 10/09/2019 13:18:13 51.8 52.11 53.19 51.8 51.9 53.1 59.16 59.38 60.66 60.8 60.6 60.7 10/09/2019 13:18:14 52.25 52.47 53.19 51.8 51.9 53.1 59.3 59.56 60.36 60.8 60.6 60.7 10/09/2019 13:18:15 51.58 52.04 53.19 51.8 51.9 53.1 60.37 60.1 60.35 60.8 60.6 60.7 10/09/2019 13:18:16 52.54 52.36 53.19 51.8 51.9 53.1 59.49 60.17 60.35 60.8 60.6 60.7 10/09/2019 13:18:17 51.1 52.16 53.19 51.8 51.9 53.1 59.44 59.66 60.35 60.8 60.6 60.7 10/09/2019 13:18:18 50.58 51.57 53.19 51.8 51.9 53.1 59.3 59.6 60.35 60.8 60.6 60.7 10/09/2019 13:18:19 51.88 51.64 53.19 51.8 51.9 53.1 59.36 59.55 60.35 60.8 60.6 60.7 10/09/2019 13:18:20 51.18 51.8 53.19 51.8 51.9 53.1 58.88 59.38 60.35 60.8 60.6 60.7 10/09/2019 13:18:21 52.56 52.33 53.19 51.8 51.9 53.1 59.17 59.33 60.35 60.8 60.6 60.7 10/09/2019 13:18:22 52.4 52.35 53.19 51.8 51.9 53.1 59.58 59.43 60.26 60.8 60.6 60.7 10/09/2019 13:18:23 51.92 52.49 52.93 51.8 51.9 53.1 60.47 60.32 60.32 60.8 60.6 60.7 10/09/2019 13:18:24 51.45 52.14 52.93 51.8 51.9 53.1 59.74 60.37 60.37 60.8 60.6 60.7 10/09/2019 13:18:25 52.82 52.72 52.93 51.8 51.9 53.1 59.71 60.02 60.37 60.8 60.6 60.7 10/09/2019 13:18:26 53.08 52.93 52.93 51.8 51.9 53.1 59.38 59.96 60.37 60.8 60.6 60.7 10/09/2019 13:18:27 53.06 53.33 53.33 51.8 51.9 53.1 59.89 59.88 60.37 60.8 60.6 60.7 10/09/2019 13:18:28 51.69 52.89 53.33 51.8 51.9 53.1 59.57 59.74 60.37 60.8 60.6 60.7 10/09/2019 13:18:29 51.91 52.31 53.33 51.8 51.9 53.1 59.6 59.99 60.37 60.8 60.6 60.7 10/09/2019 13:18:30 51.76 52.39 53.33 51.8 51.9 53.1 59.67 59.82 60.37 60.8 60.6 60.7 10/09/2019 13:18:31 51.87 52.14 53.33 51.8 51.9 53.1 59.72 59.77 60.37 60.8 60.6 60.7 10/09/2019 13:18:32 51.82 52.56 53.33 51.8 51.9 53.1 59.4 59.92 60.37 60.8 60.6 60.7 10/09/2019 13:18:33 51.73 51.97 53.33 51.8 51.9 53.1 59.59 59.63 60.37 60.8 60.6 60.7 10/09/2019 13:18:34 52.55 52.78 53.33 51.8 51.9 53.1 59.88 59.95 60.37 60.8 60.6 60.7 10/09/2019 13:18:35 51.75 52.26 53.33 51.8 51.9 53.1 59.84 59.92 60.37 60.8 60.6 60.7 10/09/2019 13:18:36 52.58 52.86 53.33 51.8 51.9 53.1 59.57 59.93 60.37 60.8 60.6 60.7 10/09/2019 13:18:37 51.47 52.22 53.33 51.8 51.9 53.1 59.62 59.67 60.37 60.8 60.6 60.7 10/09/2019 13:18:38 51.89 52.32 53.33 51.8 51.9 53.1 59.13 59.7 60.37 60.8 60.6 60.7 10/09/2019 13:18:39 51.51 51.81 53.33 51.8 51.9 53.1 60.99 60.74 60.74 60.8 60.6 60.7 10/09/2019 13:18:40 52.52 52.26 53.33 51.8 51.9 53.1 62.03 61.61 61.61 60.8 60.6 60.7 10/09/2019 13:18:41 50.18 52.14 53.33 51.8 51.9 53.1 60.28 61.67 61.67 60.8 60.6 60.7 10/09/2019 13:18:42 52.44 52.24 53.33 51.8 51.9 53.1 60.3 60.78 61.67 60.8 60.6 60.7 10/09/2019 13:18:43 51.05 51.78 53.33 51.8 51.9 53.1 59.66 60.37 61.67 60.8 60.6 60.7 10/09/2019 13:18:44 52.36 52.29 53.33 51.8 51.9 53.1 58.52 59.89 61.67 60.8 60.6 60.7 10/09/2019 13:18:45 53.03 53.04 53.33 51.8 51.9 53.1 59.73 59.6 61.67 60.8 60.6 60.7 10/09/2019 13:18:46 52.7 53.25 53.33 51.9 51.9 53.1 59.01 59.63 61.67 60.8 60.6 60.7 10/09/2019 13:18:47 51.65 52.36 53.33 51.8 51.9 53.1 60.21 60.07 61.67 60.8 60.6 60.7 10/09/2019 13:18:48 51.62 52.1 53.33 51.8 51.9 53.1 59.74 60.26 61.67 60.8 60.6 60.7 10/09/2019 13:18:49 51.74 51.93 53.33 51.9 51.9 53.1 59.93 59.95 61.67 60.8 60.6 60.7 10/09/2019 13:18:50 52.66 52.53 53.33 51.9 51.9 53.1 59.66 60.05 61.67 60.7 60.6 60.7 10/09/2019 13:18:51 53 53.08 53.33 51.9 51.9 53.1 60.33 60.17 61.67 60.7 60.6 60.7 10/09/2019 13:18:52 53.41 53.6 53.6 51.9 51.9 53.1 59.56 60.29 61.67 60.7 60.6 60.7 10/09/2019 13:18:53 53.38 53.7 53.7 51.9 51.9 53.1 59.13 59.63 61.67 60.7 60.6 60.7 10/09/2019 13:18:54 50.52 52.87 53.7 51.9 51.9 53.1 59.52 59.58 61.67 60.7 60.6 60.7 10/09/2019 13:18:55 53.23 53.09 53.7 51.9 51.9 53.1 60.12 60 61.67 60.7 60.6 60.7 10/09/2019 13:18:56 51.12 52.39 53.7 51.9 51.9 53.1 59.3 60.03 61.67 60.7 60.6 60.7 10/09/2019 13:18:57 53.16 52.85 53.7 51.9 51.9 53.1 59.76 59.72 61.67 60.7 60.6 60.7 10/09/2019 13:18:58 53.06 53.15 53.7 51.9 51.9 53.1 59.3 59.77 61.67 60.7 60.6 60.7 10/09/2019 13:18:59 53.01 53.17 53.7 51.9 51.9 53.1 59.63 59.64 61.67 60.7 60.6 60.7 10/09/2019 13:19:00 51.93 53.07 53.7 51.9 51.9 53.1 59.84 60.09 61.67 60.7 60.6 60.7 10/09/2019 13:19:01 52.41 52.81 53.7 51.9 51.9 53.1 59.33 59.65 61.67 60.7 60.6 60.7 10/09/2019 13:19:02 51.76 52.29 53.7 51.9 51.9 53.1 59.09 59.52 61.67 60.7 60.6 60.7 10/09/2019 13:19:03 52.07 52.15 53.7 51.9 51.9 53.1 60.04 59.9 61.67 60.7 60.6 60.7 10/09/2019 13:19:04 51.7 52.08 53.7 51.9 51.9 53.1 59.15 59.88 61.67 60.7 60.6 60.7 10/09/2019 13:19:05 51.99 52.18 53.7 51.9 51.9 53.1 60.74 60.41 61.67 60.7 60.6 60.7 10/09/2019 13:19:06 51.99 52.11 53.7 51.9 51.9 53.1 59.58 60.45 61.67 60.7 60.6 60.7 10/09/2019 13:19:07 53.37 53.22 53.7 51.9 51.9 53.1 60.05 60.12 61.67 60.7 60.6 60.7 10/09/2019 13:19:08 51.75 52.83 53.7 51.9 51.9 53.1 59.62 60 61.67 60.7 60.6 60.7 10/09/2019 13:19:09 52.26 52.65 53.7 51.9 51.9 53.1 59.36 59.88 61.67 60.7 60.6 60.7 10/09/2019 13:19:10 52.28 52.59 53.7 51.9 51.9 53.1 59.74 59.83 61.67 60.7 60.6 60.7 10/09/2019 13:19:11 51.55 52.18 53.7 51.9 51.9 53.1 60.19 60.17 60.78 60.7 60.6 60.7 10/09/2019 13:19:12 53.63 53.19 53.7 51.9 51.9 53.1 59.48 60.21 60.45 60.7 60.6 60.7 10/09/2019 13:19:13 51.03 52.91 53.7 51.9 51.9 53.1 59.58 59.78 60.45 60.7 60.6 60.7 10/09/2019 13:19:14 50.84 51.88 53.7 51.9 51.9 53.1 59.01 59.66 60.45 60.7 60.6 60.7 10/09/2019 13:19:15 52.16 51.9 53.7 51.9 51.9 53.1 60.08 59.87 60.45 60.7 60.6 60.7 10/09/2019 13:19:16 51.15 52 53.7 51.9 51.9 53.1 59.23 59.98 60.45 60.7 60.6 60.7 10/09/2019 13:19:17 51.65 51.76 53.7 51.9 51.9 53.1 59.4 59.58 60.45 60.7 60.6 60.7 10/09/2019 13:19:18 52.01 51.89 53.7 51.9 51.9 53.1 59.34 59.55 60.45 60.7 60.6 60.7 10/09/2019 13:19:19 51.73 52.39 53.7 51.9 51.9 53.1 60.13 59.95 60.45 60.7 60.6 60.7 10/09/2019 13:19:20 51.76 51.91 53.7 51.9 51.9 53.1 59.47 59.99 60.45 60.7 60.6 60.7 10/09/2019 13:19:21 52.28 52.37 53.7 51.9 51.9 53.1 59.95 60.02 60.45 60.7 60.6 60.7 10/09/2019 13:19:22 52.61 52.5 53.7 51.9 51.9 53.1 59.63 60.19 60.45 60.7 60.6 60.7 10/09/2019 13:19:23 52.6 52.97 53.22 51.9 51.9 53.1 60.28 60.19 60.45 60.7 60.6 60.7 10/09/2019 13:19:24 52.94 52.93 53.22 51.9 51.9 53.1 59.52 60.01 60.45 60.7 60.6 60.7 10/09/2019 13:19:25 52.05 52.84 53.22 51.9 51.9 53.1 59.68 59.91 60.45 60.7 60.6 60.7 10/09/2019 13:19:26 50.9 52.28 53.22 51.9 51.9 53.1 58.94 59.61 60.45 60.7 60.6 60.7 10/09/2019 13:19:27 51.77 52.12 53.22 51.9 51.9 53.1 59.77 59.63 60.45 60.7 60.6 60.7 10/09/2019 13:19:28 51.04 51.6 53.22 51.9 51.9 53.1 59.28 59.86 60.45 60.7 60.6 60.7 10/09/2019 13:19:29 52.01 51.86 53.22 51.9 51.9 53.1 60.1 59.93 60.45 60.7 60.6 60.7 10/09/2019 13:19:30 52.18 52.09 53.22 51.9 51.9 53.1 59.89 60.01 60.45 60.7 60.6 60.7 10/09/2019 13:19:31 53.1 52.83 53.22 51.9 51.9 53.1 59.82 59.93 60.45 60.7 60.6 60.7 10/09/2019 13:19:32 52.9 52.93 53.22 51.9 51.9 53.1 59.75 60.12 60.45 60.7 60.6 60.7 10/09/2019 13:19:33 52.18 52.99 53.22 51.9 51.9 53.1 59.68 59.88 60.45 60.7 60.6 60.7 10/09/2019 13:19:34 51.36 52.36 53.22 51.9 51.9 53.1 59.81 59.85 60.45 60.7 60.6 60.6 10/09/2019 13:19:35 52.17 52.32 53.22 51.9 51.9 53.1 60.06 60.09 60.45 60.7 60.6 60.6 10/09/2019 13:19:36 51.57 52.01 53.22 51.9 51.9 53.1 59.75 60.09 60.21 60.7 60.6 60.6 10/09/2019 13:19:37 52.08 52.1 53.19 51.9 51.9 53.1 60.11 60.2 60.21 60.7 60.6 60.7 10/09/2019 13:19:38 51.67 51.9 53.19 51.9 51.9 53.1 59.17 60.03 60.21 60.7 60.6 60.6 10/09/2019 13:19:39 52.82 52.62 53.19 51.9 51.9 53.1 59.88 59.85 60.21 60.7 60.6 60.6 10/09/2019 13:19:40 52.54 52.65 53.19 51.9 52 53.1 60.3 60.16 60.21 60.7 60.6 60.6 10/09/2019 13:19:41 52.42 52.88 53.19 51.9 52 53.1 59.37 60.11 60.21 60.7 60.6 60.6 10/09/2019 13:19:42 52.81 53.08 53.08 51.9 52 53.1 59.51 59.69 60.2 60.7 60.6 60.6 10/09/2019 13:19:43 52.01 52.66 53.08 51.9 52 53.1 60.24 60.21 60.21 60.7 60.6 60.6 10/09/2019 13:19:44 53.95 53.47 53.47 52 52 53.1 60.14 60.5 60.5 60.7 60.6 60.6 10/09/2019 13:19:45 51.38 53.21 53.47 52 52 53.1 59.69 60.09 60.5 60.7 60.6 60.6 10/09/2019 13:19:46 51.97 52.39 53.47 52 52 53.1 59.94 60.2 60.5 60.7 60.6 60.6 10/09/2019 13:19:47 51.31 52 53.47 52 52 53.1 59.38 59.95 60.5 60.7 60.6 60.6 10/09/2019 13:19:48 51.6 51.77 53.47 52 52 53.1 59.29 59.71 60.5 60.7 60.6 60.6 10/09/2019 13:19:49 52.89 52.65 53.47 52 52 53.1 59.63 59.73 60.5 60.7 60.6 60.6 10/09/2019 13:19:50 52.55 52.6 53.47 52 52 53.1 59.33 59.5 60.5 60.7 60.6 60.6 10/09/2019 13:19:51 52.12 52.64 53.47 52 52 53.1 60.9 60.53 60.53 60.7 60.6 60.6 10/09/2019 13:19:52 51.9 52.41 53.47 52 52 53.1 59.43 60.57 60.57 60.7 60.6 60.6 10/09/2019 13:19:53 52.85 52.8 53.47 52 52 53.1 59.9 59.96 60.57 60.7 60.6 60.6 10/09/2019 13:19:54 52.4 52.5 53.47 52 52 53.1 60.75 60.57 60.57 60.7 60.6 60.7 10/09/2019 13:19:55 52.93 52.9 53.47 52 52 53.1 60.36 60.57 60.57 60.7 60.6 60.7 10/09/2019 13:19:56 51.9 52.82 53.47 52 52 53.1 60.06 60.43 60.57 60.7 60.6 60.7 10/09/2019 13:19:57 51.29 52.72 53.47 52 52 53.1 61.42 61.32 61.32 60.6 60.6 60.7 10/09/2019 13:19:58 51 51.62 53.47 52 52 53.1 60.76 61.34 61.34 60.6 60.6 60.7 10/09/2019 13:19:59 51.78 51.93 53.47 52 52 53.1 60.87 60.96 61.34 60.6 60.6 60.7 10/09/2019 13:20:00 50.44 51.51 53.47 52 52 53.1 60.05 60.94 61.34 60.6 60.6 60.7 10/09/2019 13:20:01 51.43 51.38 53.47 52 52 53.1 61.54 61.36 61.36 60.6 60.6 60.7 10/09/2019 13:20:02 50.72 51.21 53.47 52 52 53.1 60.35 61.01 61.36 60.5 60.6 60.7 10/09/2019 13:20:03 51.79 51.58 53.47 52 52 53.1 60.45 60.7 61.36 60.4 60.6 60.7 10/09/2019 13:20:04 52.86 52.65 53.47 52 52 53.1 60.69 60.71 61.36 60.4 60.6 60.7 10/09/2019 13:20:05 52 52.39 53.47 52 52 53.1 61.46 61.25 61.36 60.4 60.6 60.7 10/09/2019 13:20:06 51.55 52.38 53.47 52 52 53.1 61.64 61.61 61.61 60.4 60.6 60.7 10/09/2019 13:20:07 51.53 51.9 53.47 52 52 53.1 62.95 62.59 62.59 60.4 60.6 60.7 10/09/2019 13:20:08 52.02 52.02 53.47 52 52 53.1 66.34 65.52 65.52 60.5 60.6 60.7 10/09/2019 13:20:09 51.33 51.94 53.47 51.9 51.9 53.1 68.36 67.82 67.82 60.6 60.6 60.7 10/09/2019 13:20:10 51.22 51.58 53.47 51.9 51.9 53.1 62.42 67.09 67.82 60.6 60.6 60.7 10/09/2019 13:20:11 50.2 51.36 53.47 51.9 51.9 53.1 62.81 64.79 67.82 60.6 60.6 60.7 10/09/2019 13:20:12 51.32 51.14 53.47 51.9 51.9 53.1 60.19 63.61 67.82 60.6 60.6 60.7 10/09/2019 13:20:13 50.49 51.31 53.47 51.9 51.9 53.1 60.83 61.84 67.82 60.6 60.6 60.7 10/09/2019 13:20:14 51.78 51.44 53.21 51.9 51.9 53.1 62.27 62.1 67.82 60.6 60.6 60.7 10/09/2019 13:20:15 50.38 51.56 52.9 51.9 51.9 53.1 61.68 62.5 67.82 60.6 60.6 60.7 10/09/2019 13:20:16 51.1 51.16 52.9 51.9 51.9 53.1 61.12 61.61 67.82 60.6 60.7 60.7 10/09/2019 13:20:17 52.31 51.82 52.9 51.9 51.9 53.1 61.83 61.97 67.82 60.6 60.7 60.7 10/09/2019 13:20:18 51.39 51.8 52.9 51.9 51.9 53.1 61.16 61.76 67.82 60.6 60.7 60.7 10/09/2019 13:20:19 51.38 51.81 52.9 51.9 51.9 53.1 61.63 61.74 67.82 60.6 60.7 60.7 10/09/2019 13:20:20 50.99 51.53 52.9 51.9 51.9 53.1 61.58 62.07 67.82 60.6 60.7 60.7 10/09/2019 13:20:21 52.05 51.99 52.9 51.9 51.9 53.1 61.87 61.83 67.82 60.5 60.7 60.7 10/09/2019 13:20:22 51.45 52.09 52.9 51.9 51.9 53.1 61.68 61.94 67.82 60.5 60.7 60.7 10/09/2019 13:20:23 51.68 51.91 52.9 51.9 51.9 53.1 64.29 63.68 67.82 60.4 60.7 60.7 10/09/2019 13:20:24 50.77 51.56 52.9 51.9 51.9 53.1 63.75 64.55 67.82 60.4 60.7 60.7 10/09/2019 13:20:25 51.85 51.84 52.82 51.9 51.9 53.1 60.08 63.3 67.82 60.4 60.7 60.7 10/09/2019 13:20:26 50.69 52.05 52.72 51.9 51.9 53.1 59.57 61.67 67.82 60.4 60.7 60.7 10/09/2019 13:20:27 52.18 52.12 52.65 51.9 51.9 53.1 59.47 60.46 67.82 60.4 60.7 60.7 10/09/2019 13:20:28 51.76 51.94 52.65 51.9 51.9 53.1 60.58 60.31 67.82 60.4 60.7 60.7 10/09/2019 13:20:29 50.97 51.8 52.65 51.9 51.9 53.1 60.06 60.37 67.82 60.4 60.7 60.7 10/09/2019 13:20:30 52.02 51.78 52.65 51.9 51.9 53.1 61.05 60.92 67.82 60.4 60.7 60.7 10/09/2019 13:20:31 51.39 51.79 52.65 51.9 51.9 53.1 61.05 61.07 67.82 60.4 60.7 60.7 10/09/2019 13:20:32 50.96 51.82 52.65 51.9 51.9 53.1 61.07 61.34 67.82 60.4 60.7 60.7 10/09/2019 13:20:33 51.92 51.9 52.65 51.9 51.9 53.1 59.48 61.03 67.82 60.4 60.7 60.7 10/09/2019 13:20:34 51.43 52.18 52.39 51.9 51.9 53.1 60.24 60.42 67.82 60.4 60.7 60.7 10/09/2019 13:20:35 50.83 51.64 52.38 51.9 51.9 53.1 60.78 60.68 67.82 60.4 60.7 60.7 10/09/2019 13:20:36 52.06 51.89 52.18 51.9 51.9 53.1 60.61 60.77 67.82 60.4 60.7 60.7 10/09/2019 13:20:37 51.93 52.42 52.42 51.9 51.9 53.1 61.72 61.44 67.82 60.4 60.7 60.7 10/09/2019 13:20:38 52.46 52.44 52.44 51.9 51.9 53.1 66.57 65.65 67.82 60.5 60.7 60.7 10/09/2019 13:20:39 50.96 52.34 52.44 51.9 51.9 53.1 60.92 64.96 67.09 60.5 60.7 60.7 10/09/2019 13:20:40 51.52 51.7 52.44 51.9 51.9 53.1 62.07 63.03 65.65 60.5 60.7 60.7 10/09/2019 13:20:41 51.99 52.06 52.44 51.9 51.9 53.1 63.01 63.02 65.65 60.5 60.7 60.7 10/09/2019 13:20:42 50.93 51.9 52.44 51.9 51.9 53.1 63.9 63.68 65.65 60.5 60.7 60.7 10/09/2019 13:20:43 51.69 51.94 52.44 51.9 51.9 53.1 62.94 63.52 65.65 60.5 60.7 60.7 10/09/2019 13:20:44 51.38 51.53 52.44 51.9 51.9 53.1 67.57 66.51 66.51 60.6 60.7 60.7 10/09/2019 13:20:45 51.6 51.79 52.44 51.9 51.9 53.1 60.79 66.24 66.51 60.6 60.7 60.7 10/09/2019 13:20:46 50.81 51.55 52.44 51.9 51.9 53.1 59.4 63.6 66.51 60.6 60.7 60.7 10/09/2019 13:20:47 52.18 51.97 52.44 51.9 51.9 53.1 60.19 61.59 66.51 60.6 60.7 60.7 10/09/2019 13:20:48 50.96 51.69 52.44 51.9 51.9 53.1 58.76 60.67 66.51 60.6 60.7 60.7 10/09/2019 13:20:49 51.85 51.75 52.44 51.9 51.9 53.1 59.39 59.62 66.51 60.6 60.7 60.7 10/09/2019 13:20:50 51.43 51.62 52.44 51.9 51.9 53.1 59.61 59.66 66.51 60.6 60.7 60.7 10/09/2019 13:20:51 51.79 51.77 52.44 51.9 51.9 53.1 59.56 59.7 66.51 60.6 60.7 60.7 10/09/2019 13:20:52 52.18 52.12 52.44 51.9 51.9 53.1 59.62 59.76 66.51 60.6 60.7 60.7 10/09/2019 13:20:53 51.88 52.19 52.44 51.9 51.9 53.1 59.4 59.79 66.51 60.6 60.7 60.7 10/09/2019 13:20:54 52.08 52.16 52.44 51.9 51.9 53.1 59.15 59.53 66.51 60.6 60.7 60.7 10/09/2019 13:20:55 52.38 52.48 52.48 51.9 51.9 53.1 59.65 59.56 66.51 60.6 60.7 60.7 10/09/2019 13:20:56 51.31 52.4 52.48 51.9 51.9 53.1 58.9 59.47 66.51 60.6 60.7 60.7 10/09/2019 13:20:57 52.54 52.4 52.48 51.9 51.9 53.1 59.69 59.49 66.51 60.6 60.7 60.7 10/09/2019 13:20:58 51.63 52.45 52.48 51.9 51.9 53.1 59.47 59.59 66.51 60.6 60.7 60.7 10/09/2019 13:20:59 52.26 52.26 52.48 51.9 51.9 53.1 59.61 59.7 66.51 60.6 60.7 60.7 10/09/2019 13:21:00 51.9 52.17 52.48 51.9 51.9 53.1 59.58 59.72 66.51 60.5 60.7 60.7 10/09/2019 13:21:01 51.77 51.99 52.48 51.9 51.9 53.1 59.56 59.68 66.51 60.5 60.7 60.7 10/09/2019 13:21:02 51.83 52.09 52.48 51.9 51.9 53.1 59.16 59.58 66.51 60.5 60.7 60.7 10/09/2019 13:21:03 52 52.02 52.48 51.9 51.9 53.1 59.57 59.58 66.51 60.5 60.7 60.7 10/09/2019 13:21:04 51.63 52.05 52.48 51.9 51.9 53.1 59.55 59.62 66.51 60.5 60.7 60.7 10/09/2019 13:21:05 51.53 52.05 52.48 51.9 51.9 53.1 59.69 59.72 66.51 60.5 60.7 60.7 10/09/2019 13:21:06 51.72 52.16 52.48 51.9 51.9 53.1 58.86 59.7 66.51 60.5 60.7 60.7 10/09/2019 13:21:07 51.93 52.19 52.48 51.9 51.9 53.1 59.69 59.58 66.51 60.5 60.7 60.7 10/09/2019 13:21:08 52.52 52.37 52.48 51.9 51.9 53.1 59.23 59.51 66.51 60.5 60.7 60.7 10/09/2019 13:21:09 52.11 52.31 52.48 51.9 51.9 53.1 59.64 59.58 66.51 60.5 60.7 60.7 10/09/2019 13:21:10 51.17 52.27 52.48 51.9 51.9 53.1 59.71 59.91 66.51 60.5 60.7 60.7 10/09/2019 13:21:11 51.18 51.63 52.48 51.9 51.9 53.1 59.13 59.55 66.51 60.5 60.7 60.7 10/09/2019 13:21:12 52.79 52.48 52.48 51.9 51.9 53.1 59.56 59.62 66.51 60.5 60.7 60.7 10/09/2019 13:21:13 52.17 52.7 52.7 51.9 51.9 53.1 59.72 59.84 66.51 60.5 60.7 60.7 10/09/2019 13:21:14 51.73 52.3 52.7 51.9 51.9 53.1 60.59 60.42 66.24 60.5 60.7 60.7 10/09/2019 13:21:15 51.35 51.84 52.7 51.9 51.9 53.1 58.98 60.35 63.6 60.5 60.7 60.7 10/09/2019 13:21:16 51.14 51.62 52.7 51.9 51.9 53.1 59.25 59.52 61.59 60.5 60.7 60.7 10/09/2019 13:21:17 51.81 51.75 52.7 51.9 51.9 53.1 59.35 59.54 60.67 60.5 60.7 60.7 10/09/2019 13:21:18 51.61 51.81 52.7 51.9 51.9 53.1 59.76 59.81 60.42 60.5 60.7 60.7 10/09/2019 13:21:19 51.12 51.74 52.7 51.9 51.9 53.1 59.47 59.69 60.42 60.5 60.7 60.7 10/09/2019 13:21:20 51.38 51.65 52.7 51.9 51.9 53.1 60.12 60.04 60.42 60.5 60.7 60.7 10/09/2019 13:21:21 51.31 51.5 52.7 51.9 51.9 53.1 59.09 59.81 60.42 60.4 60.7 60.7 10/09/2019 13:21:22 52.62 52.27 52.7 51.9 51.9 53.1 59.73 59.7 60.42 60.4 60.7 60.7 10/09/2019 13:21:23 51.17 52.27 52.7 51.9 51.9 53.1 59.53 59.98 60.42 60.4 60.7 60.7 10/09/2019 13:21:24 51.67 52 52.7 51.9 51.9 53.1 59.14 59.47 60.42 60.3 60.7 60.7 10/09/2019 13:21:25 50.57 51.65 52.7 51.9 51.9 53.1 59.13 59.3 60.42 60.3 60.6 60.7 10/09/2019 13:21:26 51.35 51.36 52.7 51.9 51.9 53.1 59.46 59.44 60.42 60.3 60.6 60.7 10/09/2019 13:21:27 50.94 51.27 52.7 51.9 51.9 53.1 59.6 59.73 60.42 60.3 60.6 60.7 10/09/2019 13:21:28 51.34 51.55 52.7 51.9 51.9 53.1 59.35 59.55 60.42 60.3 60.5 60.7 10/09/2019 13:21:29 51.39 51.52 52.7 51.9 51.9 53.1 59.61 59.64 60.42 60.3 60.5 60.7 10/09/2019 13:21:30 51.87 51.8 52.7 51.9 51.9 53.1 59.68 59.72 60.42 60.3 60.5 60.7 10/09/2019 13:21:31 51.19 51.83 52.7 51.9 51.9 53.1 59.77 59.88 60.42 60.3 60.5 60.7 10/09/2019 13:21:32 51.65 51.62 52.7 51.9 51.9 53.1 59.83 59.91 60.42 60.3 60.5 60.7 10/09/2019 13:21:33 52.62 52.36 52.7 51.9 51.9 53.1 59.77 59.84 60.42 60.3 60.5 60.7 10/09/2019 13:21:34 51.24 52.29 52.7 51.9 51.9 53.1 59.45 59.79 60.42 60.3 60.5 60.7 10/09/2019 13:21:35 51.61 52.25 52.7 51.9 51.9 53.1 59.23 59.83 60.42 60.3 60.5 60.7 10/09/2019 13:21:36 51.45 51.63 52.7 51.9 51.9 53.1 59.34 59.52 60.42 60.3 60.5 60.7 10/09/2019 13:21:37 51.77 51.79 52.7 51.9 51.9 53.1 59.64 59.63 60.42 60.3 60.5 60.7 10/09/2019 13:21:38 51.27 51.86 52.7 51.9 51.9 53.1 60.49 60.37 60.42 60.3 60.5 60.7 10/09/2019 13:21:39 51.71 51.93 52.7 51.9 51.9 53.1 60.6 60.62 60.62 60.3 60.5 60.7 10/09/2019 13:21:40 50.98 51.67 52.7 51.9 51.9 53.1 59.83 60.53 60.62 60.3 60.5 60.7 10/09/2019 13:21:41 52.02 51.81 52.7 51.9 51.9 53.1 60.57 60.49 60.62 60.3 60.5 60.7 10/09/2019 13:21:42 50.99 51.88 52.7 51.9 51.9 53.1 59.24 60.48 60.62 60.3 60.5 60.7 10/09/2019 13:21:43 52.09 51.82 52.36 51.9 51.9 53.1 60.06 60.02 60.62 60.3 60.5 60.7 10/09/2019 13:21:44 51.51 51.8 52.36 51.9 51.9 53.1 60.16 60.19 60.62 60.3 60.5 60.7 10/09/2019 13:21:45 51.73 51.82 52.36 51.9 51.9 53.1 62.03 61.64 61.64 60.3 60.5 60.7 10/09/2019 13:21:46 51.56 51.78 52.36 51.9 51.9 53.1 61.16 61.62 61.64 60.3 60.5 60.7 10/09/2019 13:21:47 51.57 51.72 52.36 51.9 51.9 53.1 61.18 61.4 61.64 60.3 60.5 60.7 10/09/2019 13:21:48 52.66 52.32 52.36 51.9 51.9 53.1 60.32 61.36 61.64 60.3 60.5 60.7 10/09/2019 13:21:49 52.41 52.5 52.5 51.9 51.9 53.1 60.11 60.68 61.64 60.3 60.5 60.7 10/09/2019 13:21:50 51.2 52.36 52.5 51.9 51.9 53.1 60.45 60.55 61.64 60.3 60.5 60.7 10/09/2019 13:21:51 52.24 52.15 52.5 51.9 51.9 53.1 59.4 60.47 61.64 60.3 60.5 60.7 10/09/2019 13:21:52 51.5 52.09 52.5 51.9 51.9 53.1 59.36 59.89 61.64 60.3 60.5 60.7 10/09/2019 13:21:53 52.23 52.2 52.5 51.9 51.9 53.1 59.8 59.85 61.64 60.3 60.5 60.7 10/09/2019 13:21:54 52.15 52.39 52.5 51.9 51.9 53.1 59.66 59.81 61.64 60.3 60.5 60.7 10/09/2019 13:21:55 51.75 52.06 52.5 51.9 51.9 53.1 59.06 59.67 61.64 60.3 60.5 60.7 10/09/2019 13:21:56 51.83 52.13 52.5 51.9 51.9 53.1 59.59 59.66 61.64 60.3 60.5 60.7 10/09/2019 13:21:57 51.85 51.97 52.5 51.9 51.9 53.1 59.53 59.7 61.64 60.3 60.5 60.7 10/09/2019 13:21:58 52.14 52.28 52.5 51.9 51.9 53.1 60.36 60.38 61.64 60.3 60.5 60.7 10/09/2019 13:21:59 51.88 52.14 52.5 51.9 51.9 53.1 59.25 59.89 61.64 60.3 60.5 60.7 10/09/2019 13:22:00 51.74 52.34 52.5 51.9 51.9 53.1 59.61 59.81 61.64 60.3 60.5 60.7 10/09/2019 13:22:01 51.94 52.07 52.5 51.9 51.9 53.1 59.12 59.61 61.64 60.3 60.5 60.7 10/09/2019 13:22:02 51.99 52.26 52.5 51.9 51.9 53.1 59.42 59.47 61.64 60.3 60.5 60.7 10/09/2019 13:22:03 51.82 52.25 52.5 51.9 51.9 53.1 59.57 59.74 61.64 60.3 60.5 60.7 10/09/2019 13:22:04 52.45 52.4 52.5 51.9 51.9 53.1 59.2 59.47 61.64 60.3 60.5 60.7 10/09/2019 13:22:05 52.19 52.41 52.5 51.9 51.9 53.1 59.66 59.66 61.64 60.3 60.5 60.7 10/09/2019 13:22:06 51.64 52.46 52.5 51.9 51.9 53.1 60.36 60.2 61.64 60.3 60.5 60.7 10/09/2019 13:22:07 50.31 51.81 52.5 51.9 51.9 53.1 59.14 60.19 61.64 60.3 60.5 60.7 10/09/2019 13:22:08 50.64 51.08 52.5 51.9 51.9 53.1 58.67 59.9 61.64 60.3 60.5 60.7 10/09/2019 13:22:09 52.32 51.82 52.5 51.9 51.9 53.1 59.11 59.13 61.64 60.3 60.5 60.7 10/09/2019 13:22:10 50.72 51.7 52.5 51.9 51.9 53.1 58.75 59.11 61.64 60.3 60.5 60.7 10/09/2019 13:22:11 52.11 51.88 52.5 51.9 51.9 53.1 59.72 59.5 61.64 60.3 60.5 60.7 10/09/2019 13:22:12 50.93 51.87 52.5 51.9 51.9 53.1 59.15 59.53 61.64 60.3 60.5 60.7 10/09/2019 13:22:13 51.28 51.5 52.5 51.9 51.9 53.1 59.48 59.47 61.64 60.3 60.5 60.7 10/09/2019 13:22:14 52.5 52.33 52.5 51.9 51.9 53.1 60.23 60.07 61.64 60.3 60.5 60.7 10/09/2019 13:22:15 52.68 52.7 52.7 51.9 51.9 53.1 59.48 60.12 61.62 60.3 60.5 60.7 10/09/2019 13:22:16 50.54 52.66 52.7 51.9 51.9 53.1 59.45 59.76 61.4 60.3 60.5 60.7 10/09/2019 13:22:17 53.3 52.58 52.7 51.9 51.9 53.1 59.66 59.75 61.36 60.3 60.5 60.7 10/09/2019 13:22:18 51.39 52.73 52.73 51.9 51.9 53.1 60 59.96 60.68 60.3 60.5 60.7 10/09/2019 13:22:19 52.25 52.3 52.73 51.9 51.9 53.1 59.28 59.99 60.55 60.3 60.5 60.7 10/09/2019 13:22:20 51.83 52.47 52.73 51.9 51.9 53.1 59.84 59.77 60.47 60.3 60.5 60.7 10/09/2019 13:22:21 52.51 52.43 52.73 51.9 51.9 53.1 59.89 60 60.38 60.3 60.5 60.7 10/09/2019 13:22:22 52.36 52.46 52.73 51.9 51.9 53.1 60.13 60.07 60.38 60.3 60.5 60.7 10/09/2019 13:22:23 52.07 52.42 52.73 51.9 51.9 53.1 59.87 60.12 60.38 60.3 60.5 60.7 10/09/2019 13:22:24 51.91 52.26 52.73 51.9 51.9 53.1 59.42 59.97 60.38 60.3 60.5 60.7 10/09/2019 13:22:25 51.85 52.09 52.73 51.9 51.9 53.1 59.19 59.75 60.38 60.3 60.5 60.7 10/09/2019 13:22:26 51.95 52.19 52.73 51.9 51.9 53.1 59.18 59.45 60.38 60.3 60.5 60.6 10/09/2019 13:22:27 51.93 52.09 52.73 51.9 51.9 53.1 59.19 59.3 60.38 60.3 60.5 60.6 10/09/2019 13:22:28 51.78 52.1 52.73 51.9 51.9 53.1 59.54 59.5 60.2 60.3 60.5 60.6 10/09/2019 13:22:29 51.09 51.95 52.73 51.9 51.9 53.1 59.11 59.54 60.2 60.3 60.5 60.6 10/09/2019 13:22:30 51.86 51.77 52.73 51.9 51.9 53.1 59.04 59.31 60.2 60.3 60.4 60.6 10/09/2019 13:22:31 51.72 51.85 52.73 51.9 51.9 53.1 59.47 59.41 60.2 60.3 60.4 60.6 10/09/2019 13:22:32 51.56 51.86 52.73 51.9 51.9 53.1 60.8 60.55 60.55 60.3 60.4 60.6 10/09/2019 13:22:33 51.44 51.95 52.73 51.9 51.9 53.1 59.98 60.79 60.79 60.3 60.4 60.6 10/09/2019 13:22:34 52.26 52.09 52.73 51.9 51.9 53.1 59.06 60.06 60.79 60.3 60.4 60.6 10/09/2019 13:22:35 51.75 52.05 52.73 51.9 51.9 53.1 59.72 59.75 60.79 60.3 60.4 60.6 10/09/2019 13:22:36 51.23 51.75 52.73 51.9 51.9 53.1 58.97 59.57 60.79 60.3 60.4 60.6 10/09/2019 13:22:37 52.01 52.07 52.73 51.9 51.9 53.1 59.51 59.5 60.79 60.3 60.4 60.6 10/09/2019 13:22:38 51.97 51.9 52.73 51.9 51.9 53.1 59.38 59.56 60.79 60.3 60.4 60.6 10/09/2019 13:22:39 52.04 52.15 52.73 51.9 51.9 53.1 61.02 60.6 60.79 60.3 60.4 60.6 10/09/2019 13:22:40 51.65 52.02 52.73 51.9 51.9 53.1 60.25 60.55 60.79 60.3 60.4 60.6 10/09/2019 13:22:41 51.39 51.86 52.73 51.9 51.9 53.1 59.58 60.32 60.79 60.3 60.4 60.6 10/09/2019 13:22:42 52.15 52.23 52.73 51.9 51.9 53.1 59.44 59.86 60.79 60.3 60.4 60.6 10/09/2019 13:22:43 52.79 52.48 52.73 51.9 51.9 53.1 60.23 60.06 60.79 60.3 60.4 60.6 10/09/2019 13:22:44 51.5 52.45 52.73 51.9 51.9 53.1 60.18 60.19 60.79 60.3 60.4 60.6 10/09/2019 13:22:45 51.87 52.31 52.73 51.9 51.9 53.1 60.08 60.41 60.79 60.3 60.4 60.6 10/09/2019 13:22:46 52.35 52.38 52.73 51.9 51.9 53.1 60.26 60.28 60.79 60.3 60.4 60.6 10/09/2019 13:22:47 51.39 52.39 52.73 51.9 51.9 53.1 59.74 60.21 60.79 60.3 60.4 60.6 10/09/2019 13:22:48 52.98 52.76 52.76 51.9 51.9 53.1 60.11 60.43 60.79 60.3 60.4 60.6 10/09/2019 13:22:49 51.06 52.6 52.76 51.9 51.9 53.1 59.64 60.14 60.79 60.3 60.4 60.6 10/09/2019 13:22:50 51.55 51.95 52.76 51.9 51.9 53.1 60.11 60.21 60.79 60.3 60.4 60.6 10/09/2019 13:22:51 51.7 51.92 52.76 51.9 51.9 53.1 60.32 60.39 60.79 60.3 60.4 60.6 10/09/2019 13:22:52 52.03 52.02 52.76 51.9 51.9 53.1 60.3 60.4 60.79 60.3 60.4 60.6 10/09/2019 13:22:53 51.02 51.8 52.76 51.9 51.9 53.1 59.93 60.24 60.79 60.3 60.4 60.6 10/09/2019 13:22:54 51.94 51.92 52.76 51.9 51.9 53.1 60.53 60.4 60.79 60.3 60.4 60.6 10/09/2019 13:22:55 51.21 52.01 52.76 51.9 51.9 53.1 61.19 61.12 61.12 60.3 60.4 60.6 10/09/2019 13:22:56 50.04 51.44 52.76 51.9 51.9 53.1 58.93 60.85 61.12 60.3 60.4 60.6 10/09/2019 13:22:57 51.27 51.18 52.76 51.9 51.9 53.1 58.97 59.76 61.12 60.3 60.4 60.6 10/09/2019 13:22:58 51.76 51.59 52.76 51.9 51.9 53.1 60.33 60.06 61.12 60.3 60.4 60.6 10/09/2019 13:22:59 51.97 51.87 52.76 51.9 51.9 53.1 59.74 60.03 61.12 60.3 60.4 60.6 10/09/2019 13:23:00 51.24 51.95 52.76 51.9 51.9 53.1 59.73 60.12 61.12 60.3 60.4 60.6 10/09/2019 13:23:01 52.53 52.58 52.76 51.9 51.9 53.1 60.5 60.39 61.12 60.3 60.4 60.6 10/09/2019 13:23:02 51.84 52.75 52.76 51.9 51.9 53.1 60.21 60.44 61.12 60.3 60.4 60.6 10/09/2019 13:23:03 51.06 51.95 52.76 51.9 51.9 53.1 60.08 60.38 61.12 60.3 60.4 60.6 10/09/2019 13:23:04 51.25 51.62 52.76 51.9 51.9 53.1 60.16 60.35 61.12 60.3 60.4 60.6 10/09/2019 13:23:05 50.13 51.26 52.76 51.9 51.9 53.1 59.59 60.32 61.12 60.3 60.4 60.6 10/09/2019 13:23:06 50.61 51 52.76 51.9 51.9 53.1 60.01 59.99 61.12 60.3 60.4 60.6 10/09/2019 13:23:07 49.89 50.51 52.76 51.9 51.9 53.1 59.73 60.11 61.12 60.3 60.4 60.6 10/09/2019 13:23:08 50.68 50.72 52.76 51.9 51.9 53.1 59.81 60.06 61.12 60.3 60.4 60.6 10/09/2019 13:23:09 51.43 51.15 52.76 51.8 51.9 53.1 59.98 59.97 61.12 60.3 60.4 60.6 10/09/2019 13:23:10 49.81 51.22 52.76 51.8 51.9 53.1 58.91 59.9 61.12 60.3 60.4 60.6 10/09/2019 13:23:11 50.62 50.65 52.76 51.8 51.9 53.1 59.52 59.54 61.12 60.3 60.4 60.6 10/09/2019 13:23:12 50.58 50.74 52.76 51.8 51.9 53.1 59.46 59.62 61.12 60.3 60.4 60.6 10/09/2019 13:23:13 50.7 50.88 52.76 51.8 51.9 53.1 60.1 59.99 61.12 60.3 60.4 60.6 10/09/2019 13:23:14 50.59 50.98 52.76 51.8 51.9 53.1 59.76 60.09 61.12 60.3 60.4 60.6 10/09/2019 13:23:15 51.2 51.13 52.76 51.8 51.9 53.1 59.75 59.88 61.12 60.3 60.4 60.6 10/09/2019 13:23:16 50.37 50.95 52.76 51.8 51.9 53.1 59.43 59.78 61.12 60.3 60.4 60.6 10/09/2019 13:23:17 51.06 51.05 52.76 51.8 51.9 53.1 60.74 60.54 61.12 60.3 60.4 60.6 10/09/2019 13:23:18 50.88 51.39 52.75 51.8 51.9 53.1 61.21 61.24 61.24 60.3 60.4 60.6 10/09/2019 13:23:19 50.12 50.93 52.75 51.8 51.9 53.1 59.63 61.02 61.24 60.3 60.4 60.6 10/09/2019 13:23:20 50.23 50.42 52.75 51.8 51.9 53.1 59.43 60.1 61.24 60.3 60.4 60.6 10/09/2019 13:23:21 49.58 50.32 52.75 51.8 51.9 53.1 59.19 59.67 61.24 60.3 60.4 60.6 10/09/2019 13:23:22 49.54 50.02 52.75 51.8 51.8 53.1 59.94 59.91 61.24 60.3 60.4 60.6 10/09/2019 13:23:23 50.07 50.18 52.75 51.8 51.8 53.1 59.82 60.17 61.24 60.3 60.4 60.6 10/09/2019 13:23:24 50.06 50.1 52.75 51.8 51.8 53.1 59.62 59.9 61.24 60.3 60.4 60.6 10/09/2019 13:23:25 51.1 50.84 52.75 51.8 51.8 53.1 60.45 60.29 61.24 60.3 60.4 60.6 10/09/2019 13:23:26 50.87 51.01 52.75 51.8 51.8 53.1 61.91 61.48 61.48 60.3 60.4 60.6 10/09/2019 13:23:27 50.12 51.08 52.75 51.8 51.8 53.1 63.54 62.96 62.96 60.3 60.4 60.6 10/09/2019 13:23:28 49.72 50.37 52.75 51.8 51.8 53.1 62.57 62.97 62.97 60.4 60.4 60.6 10/09/2019 13:23:29 50.12 50.2 52.75 51.8 51.8 53.1 62.49 63.08 63.08 60.4 60.5 60.6 10/09/2019 13:23:30 50.35 50.35 52.75 51.7 51.8 53.1 60.94 62.59 63.08 60.4 60.5 60.6 10/09/2019 13:23:31 49.9 50.34 52.75 51.7 51.8 53.1 62.56 62.5 63.08 60.4 60.5 60.6 10/09/2019 13:23:32 50.13 50.22 51.95 51.7 51.8 53.1 61.43 62.34 63.08 60.4 60.5 60.6 10/09/2019 13:23:33 50.44 50.45 51.62 51.7 51.8 53.1 61.17 61.85 63.08 60.4 60.5 60.6 10/09/2019 13:23:34 50.57 50.85 51.39 51.7 51.8 53.1 60.33 61.54 63.08 60.4 60.5 60.6 10/09/2019 13:23:35 50.84 50.94 51.39 51.7 51.8 53.1 59.71 60.68 63.08 60.4 60.5 60.6 10/09/2019 13:23:36 50.36 50.93 51.39 51.7 51.8 53.1 58.99 60.07 63.08 60.4 60.5 60.6 10/09/2019 13:23:37 50.82 50.76 51.39 51.7 51.8 53.1 59.92 59.84 63.08 60.4 60.5 60.6 10/09/2019 13:23:38 51.57 51.42 51.42 51.7 51.8 53.1 60.88 60.55 63.08 60.4 60.5 60.6 10/09/2019 13:23:39 51.24 51.48 51.48 51.7 51.8 53.1 60.44 60.71 63.08 60.4 60.5 60.6 10/09/2019 13:23:40 50.19 51.19 51.48 51.7 51.8 53.1 59.11 60.34 63.08 60.4 60.5 60.6 10/09/2019 13:23:41 50.22 50.57 51.48 51.7 51.8 53.1 59.89 60.04 63.08 60.4 60.5 60.6 10/09/2019 13:23:42 49.54 50.37 51.48 51.7 51.8 53.1 59.88 60.07 63.08 60.4 60.5 60.6 10/09/2019 13:23:43 49.86 50.12 51.48 51.7 51.8 53.1 59.54 59.83 63.08 60.4 60.5 60.6 10/09/2019 13:23:44 50.15 50.08 51.48 51.7 51.8 53.1 60.21 60.1 63.08 60.4 60.5 60.6 10/09/2019 13:23:45 50.59 50.45 51.48 51.7 51.8 53.1 59.89 60.14 63.08 60.4 60.5 60.6 10/09/2019 13:23:46 49.83 50.42 51.48 51.7 51.8 53.1 58.96 60.01 63.08 60.4 60.5 60.6 10/09/2019 13:23:47 50.05 50.27 51.48 51.7 51.8 53.1 59.48 59.56 63.08 60.4 60.5 60.6 10/09/2019 13:23:48 50.37 50.26 51.48 51.7 51.8 53.1 61.88 61.56 63.08 60.4 60.5 60.6 10/09/2019 13:23:49 50.53 50.52 51.48 51.7 51.8 53.1 64.7 63.72 63.72 60.4 60.5 60.6 10/09/2019 13:23:50 50.09 50.68 51.48 51.7 51.8 53.1 67.81 67.17 67.17 60.5 60.5 60.6 10/09/2019 13:23:51 50.17 50.43 51.48 51.6 51.8 53.1 61.16 66.12 67.17 60.5 60.5 60.6 10/09/2019 13:23:52 51.23 51.18 51.48 51.6 51.8 53.1 60.42 63.66 67.17 60.5 60.5 60.6 10/09/2019 13:23:53 50.51 50.91 51.48 51.6 51.8 53.1 59.9 61.92 67.17 60.5 60.5 60.6 10/09/2019 13:23:54 49.55 50.76 51.48 51.6 51.8 53.1 58.93 60.8 67.17 60.5 60.5 60.6 10/09/2019 13:23:55 50.51 50.42 51.48 51.6 51.8 53.1 59.45 59.83 67.17 60.5 60.5 60.6 10/09/2019 13:23:56 50.58 50.62 51.48 51.6 51.8 53.1 59.74 59.81 67.17 60.5 60.5 60.6 10/09/2019 13:23:57 50.44 50.73 51.48 51.6 51.8 53.1 59.36 59.94 67.17 60.5 60.5 60.6 10/09/2019 13:23:58 50.2 50.54 51.48 51.6 51.8 53.1 59.63 59.68 67.17 60.5 60.5 60.6 10/09/2019 13:23:59 50.39 50.61 51.48 51.6 51.8 53.1 60.83 60.61 67.17 60.5 60.5 60.6 10/09/2019 13:24:00 50.03 50.41 51.48 51.6 51.8 53.1 61.29 61.54 67.17 60.5 60.5 60.6 10/09/2019 13:24:01 51.14 51.1 51.48 51.6 51.8 53.1 60.09 60.81 67.17 60.5 60.5 60.6 10/09/2019 13:24:02 50.35 50.71 51.48 51.6 51.8 53.1 62.64 61.92 67.17 60.5 60.5 60.6 10/09/2019 13:24:03 50.5 50.73 51.48 51.6 51.8 53.1 60.11 61.88 67.17 60.5 60.5 60.6 10/09/2019 13:24:04 50.64 50.8 51.48 51.6 51.8 53.1 60.09 60.76 67.17 60.5 60.5 60.6 10/09/2019 13:24:05 50.7 50.69 51.48 51.6 51.8 53.1 60.42 60.66 67.17 60.5 60.5 60.6 10/09/2019 13:24:06 50.79 50.98 51.48 51.6 51.8 53.1 60.71 60.68 67.17 60.5 60.5 60.6 10/09/2019 13:24:07 51.18 51.14 51.48 51.5 51.8 53.1 60.62 60.91 67.17 60.5 60.5 60.6 10/09/2019 13:24:08 51.23 51.34 51.48 51.5 51.8 53.1 60 60.63 67.17 60.5 60.5 60.6 10/09/2019 13:24:09 50.68 51.17 51.34 51.5 51.8 53.1 60.03 60.41 67.17 60.5 60.5 60.6 10/09/2019 13:24:10 50.67 51.05 51.34 51.5 51.8 53.1 59.41 60.08 67.17 60.5 60.5 60.6 10/09/2019 13:24:11 51.87 51.55 51.55 51.5 51.8 53.1 60.58 60.26 67.17 60.5 60.5 60.6 10/09/2019 13:24:12 50.99 51.48 51.55 51.5 51.8 53.1 59.8 60.34 67.17 60.5 60.5 60.6 10/09/2019 13:24:13 50.73 51.27 51.55 51.5 51.8 53.1 59.89 60.02 67.17 60.5 60.5 60.6 10/09/2019 13:24:14 50.99 51.19 51.55 51.5 51.8 53.1 59.61 60.08 67.17 60.5 60.5 60.6 10/09/2019 13:24:15 51.06 51.24 51.55 51.5 51.8 53.1 59.74 59.9 67.17 60.5 60.5 60.6 10/09/2019 13:24:16 50.9 51.17 51.55 51.5 51.8 53.1 59.59 59.94 67.17 60.5 60.5 60.6 10/09/2019 13:24:17 51.23 51.35 51.55 51.5 51.8 53.1 59.9 60.03 67.17 60.5 60.5 60.6 10/09/2019 13:24:18 50.34 51.13 51.55 51.5 51.8 53.1 59.68 59.91 67.17 60.5 60.5 60.6 10/09/2019 13:24:19 50.95 50.87 51.55 51.5 51.8 53.1 60.07 60 67.17 60.5 60.5 60.6 10/09/2019 13:24:20 50.59 50.81 51.55 51.5 51.7 53.1 59.6 60.01 66.12 60.5 60.5 60.6 10/09/2019 13:24:21 50.85 50.99 51.55 51.5 51.7 53.1 59.23 59.82 63.66 60.5 60.5 60.6 10/09/2019 13:24:22 51.01 51.05 51.55 51.5 51.7 53.1 60.17 60.05 61.92 60.5 60.5 60.6 10/09/2019 13:24:23 51.13 51.26 51.55 51.5 51.7 53.1 59.06 60.07 61.92 60.5 60.5 60.6 10/09/2019 13:24:24 51.33 51.54 51.55 51.5 51.7 53.1 59.63 59.79 61.92 60.5 60.5 60.6 10/09/2019 13:24:25 51.88 51.98 51.98 51.5 51.7 53.1 59.6 59.73 61.92 60.5 60.5 60.6 10/09/2019 13:24:26 50.81 51.74 51.98 51.5 51.7 53.1 59.05 59.58 61.92 60.5 60.5 60.6 10/09/2019 13:24:27 51.71 51.75 51.98 51.5 51.7 53.1 60.06 59.93 61.92 60.5 60.5 60.6 10/09/2019 13:24:28 50.34 51.58 51.98 51.5 51.7 53.1 59.82 60.06 61.92 60.5 60.5 60.6 10/09/2019 13:24:29 50.08 50.83 51.98 51.5 51.7 53.1 59.31 59.81 61.92 60.5 60.5 60.6 10/09/2019 13:24:30 49.77 50.56 51.98 51.5 51.7 53.1 58.19 59.49 61.92 60.5 60.5 60.6 10/09/2019 13:24:31 49.8 50.16 51.98 51.5 51.7 53.1 59.58 59.34 61.92 60.5 60.5 60.6 10/09/2019 13:24:32 50.07 50.15 51.98 51.4 51.7 53.1 59.97 59.83 61.88 60.5 60.5 60.6 10/09/2019 13:24:33 50.39 50.46 51.98 51.4 51.7 53.1 59.73 59.94 60.91 60.5 60.5 60.6 10/09/2019 13:24:34 50.87 50.87 51.98 51.4 51.7 53.1 59.36 59.79 60.91 60.5 60.5 60.6 10/09/2019 13:24:35 50.68 50.88 51.98 51.4 51.7 53.1 59.26 59.62 60.91 60.5 60.5 60.6 10/09/2019 13:24:36 50.26 51.04 51.98 51.4 51.7 53.1 59.03 59.7 60.91 60.5 60.5 60.6 10/09/2019 13:24:37 51.17 50.95 51.98 51.4 51.7 53.1 59.35 59.44 60.63 60.5 60.5 60.6 10/09/2019 13:24:38 50.78 51.09 51.98 51.4 51.7 53.1 59.34 59.68 60.41 60.5 60.5 60.6 10/09/2019 13:24:39 50.26 51 51.98 51.4 51.7 53.1 59.24 59.45 60.34 60.5 60.5 60.6 10/09/2019 13:24:40 50.23 50.57 51.98 51.4 51.7 53.1 59.61 59.45 60.34 60.5 60.5 60.6 10/09/2019 13:24:41 50.57 50.72 51.98 51.4 51.7 53.1 59.69 59.93 60.34 60.5 60.5 60.6 10/09/2019 13:24:42 50.47 51 51.98 51.4 51.7 53.1 59.01 59.67 60.08 60.5 60.5 60.6 10/09/2019 13:24:43 50.44 50.56 51.98 51.4 51.7 53.1 59.27 59.33 60.08 60.5 60.5 60.6 10/09/2019 13:24:44 50.31 50.45 51.98 51.4 51.7 53.1 59.89 59.78 60.07 60.5 60.5 60.6 10/09/2019 13:24:45 50.58 50.7 51.98 51.4 51.7 53.1 59.4 59.7 60.07 60.5 60.5 60.6 10/09/2019 13:24:46 50.47 50.64 51.98 51.4 51.7 53.1 58.93 59.56 60.07 60.5 60.5 60.6 10/09/2019 13:24:47 50.49 50.65 51.98 51.4 51.7 53.1 59.32 59.33 60.07 60.5 60.5 60.6 10/09/2019 13:24:48 51.08 51.16 51.98 51.4 51.7 53.1 59.78 59.72 60.07 60.5 60.5 60.6 10/09/2019 13:24:49 50.72 51.03 51.98 51.4 51.7 53.1 59.37 59.67 60.07 60.5 60.5 60.6 10/09/2019 13:24:50 49.83 50.89 51.98 51.3 51.7 53.1 59.21 59.73 60.07 60.5 60.5 60.6 10/09/2019 13:24:51 50.94 50.9 51.98 51.3 51.7 53.1 60.09 59.89 60.07 60.5 60.5 60.6 10/09/2019 13:24:52 51.07 51.01 51.98 51.3 51.7 53.1 59.57 59.93 60.07 60.5 60.5 60.6 10/09/2019 13:24:53 50.46 51.04 51.98 51.3 51.7 53.1 59.76 59.81 60.06 60.5 60.5 60.6 10/09/2019 13:24:54 51.49 51.28 51.98 51.3 51.7 53.1 60.05 60.16 60.16 60.5 60.5 60.6 10/09/2019 13:24:55 50.6 51.41 51.75 51.3 51.7 53.1 58.94 59.88 60.16 60.5 60.5 60.6 10/09/2019 13:24:56 50.95 51.23 51.75 51.3 51.7 53.1 58.91 59.37 60.16 60.5 60.5 60.6 10/09/2019 13:24:57 50.42 51.11 51.58 51.3 51.7 53.1 59 59.31 60.16 60.5 60.5 60.6 10/09/2019 13:24:58 49.93 50.52 51.41 51.3 51.7 53.1 59.3 59.3 60.16 60.5 60.5 60.6 10/09/2019 13:24:59 51.36 51.05 51.41 51.3 51.7 53.1 59.47 59.49 60.16 60.5 60.5 60.6 10/09/2019 13:25:00 50.55 51.3 51.41 51.3 51.7 53.1 59.25 59.65 60.16 60.5 60.5 60.6 10/09/2019 13:25:01 51.03 51.17 51.41 51.3 51.7 53.1 59.96 59.75 60.16 60.5 60.5 60.6 10/09/2019 13:25:02 51.21 51.16 51.41 51.3 51.7 53.1 60.23 60.15 60.16 60.5 60.5 60.6 10/09/2019 13:25:03 50.25 51.14 51.41 51.3 51.7 53.1 59.54 60.25 60.25 60.5 60.5 60.6 10/09/2019 13:25:04 50.75 50.8 51.41 51.3 51.7 53.1 60.72 60.56 60.56 60.5 60.5 60.6 10/09/2019 13:25:05 50.85 51.2 51.41 51.3 51.7 53.1 59.37 60.8 60.8 60.5 60.5 60.6 10/09/2019 13:25:06 50.51 51.15 51.41 51.3 51.7 53.1 59.42 59.82 60.8 60.5 60.5 60.6 10/09/2019 13:25:07 51.04 50.97 51.41 51.3 51.7 53.1 59.36 59.69 60.8 60.4 60.5 60.6 10/09/2019 13:25:08 51.17 51.21 51.41 51.3 51.7 53.1 60.09 59.9 60.8 60.4 60.5 60.6 10/09/2019 13:25:09 50.37 51.16 51.41 51.3 51.7 53.1 59.95 60.1 60.8 60.3 60.5 60.6 10/09/2019 13:25:10 50.4 50.77 51.41 51.3 51.7 53.1 59.24 59.94 60.8 60.3 60.5 60.6 10/09/2019 13:25:11 50.4 50.74 51.41 51.3 51.7 53.1 59.29 59.81 60.8 60.3 60.5 60.6 10/09/2019 13:25:12 50.85 50.81 51.41 51.3 51.7 53.1 59.22 59.43 60.8 60.3 60.5 60.6 10/09/2019 13:25:13 50.41 50.81 51.41 51.3 51.7 53.1 59.23 59.38 60.8 60.3 60.5 60.6 10/09/2019 13:25:14 49.7 50.6 51.41 51.3 51.7 53.1 59.14 59.35 60.8 60.3 60.5 60.6 10/09/2019 13:25:15 51.75 51.42 51.42 51.3 51.7 53.1 59.38 59.54 60.8 60.3 60.5 60.6 10/09/2019 13:25:16 50.8 51.24 51.42 51.3 51.7 53.1 58.67 59.26 60.8 60.3 60.5 60.6 10/09/2019 13:25:17 51.04 51.08 51.42 51.3 51.7 53.1 59.66 59.41 60.8 60.2 60.5 60.6 10/09/2019 13:25:18 52.19 51.86 51.86 51.3 51.7 53.1 60.6 60.43 60.8 60.2 60.5 60.6 10/09/2019 13:25:19 50.82 51.96 51.96 51.3 51.7 53.1 59.3 60.01 60.8 60.2 60.5 60.6 10/09/2019 13:25:20 51.87 52.02 52.02 51.3 51.7 53.1 60.13 60.03 60.8 60.2 60.5 60.6 10/09/2019 13:25:21 52.14 52.49 52.49 51.3 51.7 53.1 59.99 60.13 60.8 60.2 60.5 60.6 10/09/2019 13:25:22 50.72 51.94 52.49 51.3 51.7 53.1 59.08 60.07 60.8 60.2 60.5 60.6 10/09/2019 13:25:23 50.39 51.2 52.49 51.3 51.7 53.1 59.55 59.64 60.8 60.2 60.5 60.6 10/09/2019 13:25:24 50.48 50.85 52.49 51.3 51.7 53.1 60.25 60.16 60.8 60.2 60.5 60.6 10/09/2019 13:25:25 50.94 51.28 52.49 51.3 51.7 53.1 59.19 60.03 60.8 60.2 60.5 60.6 10/09/2019 13:25:26 50.55 50.83 52.49 51.3 51.6 53.1 60.07 60.04 60.8 60.2 60.5 60.6 10/09/2019 13:25:27 51.4 51.29 52.49 51.3 51.6 53.1 59.99 60.23 60.8 60.2 60.5 60.6 10/09/2019 13:25:28 51.14 51.17 52.49 51.3 51.6 53.1 59.42 59.97 60.8 60.2 60.5 60.6 10/09/2019 13:25:29 50.08 51.21 52.49 51.3 51.6 53.1 59.28 59.78 60.8 60.2 60.4 60.6 10/09/2019 13:25:30 50.35 50.75 52.49 51.2 51.6 53.1 60.74 60.64 60.8 60.2 60.4 60.6 10/09/2019 13:25:31 49.95 50.41 52.49 51.2 51.6 53.1 68.39 67.42 67.42 60.2 60.5 60.6 10/09/2019 13:25:32 50.5 50.45 52.49 51.2 51.6 53.1 66.94 67.97 67.97 60.3 60.5 60.6 10/09/2019 13:25:33 50.86 50.84 52.49 51.2 51.6 53.1 63.98 66.75 67.97 60.3 60.5 60.6 10/09/2019 13:25:34 50.83 50.93 52.49 51.2 51.6 53.1 61.1 65.04 67.97 60.3 60.5 60.6 10/09/2019 13:25:35 51.05 51.23 52.49 51.2 51.6 53.1 64.58 64.41 67.97 60.3 60.5 60.6 10/09/2019 13:25:36 50.81 51.32 52.49 51.2 51.6 53.1 65.36 65.16 67.97 60.4 60.5 60.6 10/09/2019 13:25:37 49.96 50.82 52.49 51.2 51.6 53.1 65.93 65.92 67.97 60.4 60.5 60.6 10/09/2019 13:25:38 50.06 50.53 52.49 51.2 51.6 53.1 65.72 65.98 67.97 60.4 60.5 60.7 10/09/2019 13:25:39 49.54 50.07 52.49 51.2 51.6 53.1 62.38 65.65 67.97 60.4 60.5 60.7 10/09/2019 13:25:40 50.43 50.34 52.49 51.2 51.6 53.1 63.36 64.33 67.97 60.4 60.5 60.7 10/09/2019 13:25:41 51.23 50.97 52.49 51.2 51.6 53.1 61.69 63.45 67.97 60.4 60.5 60.7 10/09/2019 13:25:42 51.67 51.62 52.49 51.2 51.6 53.1 60.52 62.6 67.97 60.4 60.5 60.7 10/09/2019 13:25:43 50.37 51.37 52.49 51.2 51.6 53.1 59.92 61.35 67.97 60.4 60.5 60.7 10/09/2019 13:25:44 49.72 50.87 52.49 51.2 51.6 53.1 59.24 60.56 67.97 60.3 60.5 60.7 10/09/2019 13:25:45 50.84 50.92 52.49 51.2 51.6 53.1 59.86 59.89 67.97 60.3 60.5 60.7 10/09/2019 13:25:46 50.43 50.66 52.49 51.2 51.6 53.1 59.09 59.89 67.97 60.3 60.5 60.7 10/09/2019 13:25:47 50.78 50.88 52.49 51.2 51.6 53.1 60.9 60.5 67.97 60.3 60.5 60.7 10/09/2019 13:25:48 51.53 51.56 52.49 51.2 51.6 53.1 60.64 60.94 67.97 60.3 60.5 60.7 10/09/2019 13:25:49 50.89 51.08 52.49 51.2 51.6 53.1 60.11 60.53 67.97 60.3 60.5 60.7 10/09/2019 13:25:50 50.62 51.11 52.49 51.2 51.6 53.1 59.89 60.35 67.97 60.3 60.5 60.7 10/09/2019 13:25:51 50.59 50.96 51.94 51.2 51.6 53.1 59.53 60.3 67.97 60.3 60.5 60.7 10/09/2019 13:25:52 50.91 51.21 51.62 51.2 51.6 53.1 59.36 59.83 67.97 60.3 60.5 60.7 10/09/2019 13:25:53 50.44 50.76 51.62 51.2 51.6 53.1 63.62 63.11 67.97 60.3 60.6 60.7 10/09/2019 13:25:54 51.65 51.55 51.62 51.2 51.6 53.1 66.21 65.49 67.97 60.4 60.6 60.7 10/09/2019 13:25:55 50.84 51.46 51.62 51.2 51.6 53.1 65.48 65.65 67.97 60.4 60.6 60.7 10/09/2019 13:25:56 50.66 51.08 51.62 51.2 51.6 53.1 66.76 66.47 67.97 60.5 60.6 60.7 10/09/2019 13:25:57 51.06 51.39 51.62 51.2 51.6 53.1 69.26 68.84 68.84 60.6 60.6 60.7 10/09/2019 13:25:58 49.58 51.14 51.62 51.2 51.6 53.1 70.49 69.93 69.93 60.7 60.7 60.7 10/09/2019 13:25:59 50.32 50.44 51.62 51.1 51.6 53.1 72.55 72.05 72.05 60.9 60.7 60.7 10/09/2019 13:26:00 50.29 50.67 51.62 51.1 51.6 53.1 64.95 71.4 72.05 60.9 60.7 60.7 10/09/2019 13:26:01 50.08 50.18 51.62 51.1 51.6 53.1 63.45 68.52 72.05 60.9 60.7 60.7 10/09/2019 13:26:02 49.79 50.18 51.62 51.1 51.6 53.1 69.8 68.96 72.05 61 60.8 60.7 10/09/2019 13:26:03 50.64 50.63 51.62 51.1 51.6 53.1 69.59 69.37 72.05 61.1 60.8 60.7 10/09/2019 13:26:04 51.01 50.97 51.62 51.1 51.6 53.1 67.71 69.41 72.05 61.2 60.8 60.7 10/09/2019 13:26:05 50.68 51.23 51.62 51.1 51.6 53.1 61.81 68.1 72.05 61.2 60.8 60.7 10/09/2019 13:26:06 49.55 50.66 51.62 51.1 51.6 53.1 60.15 65.29 72.05 61.2 60.8 60.7 10/09/2019 13:26:07 52.78 52.27 52.27 51.1 51.6 53.1 59.87 62.82 72.05 61.2 60.8 60.7 10/09/2019 13:26:08 51.95 52.11 52.27 51.1 51.6 53.1 59.63 61.18 72.05 61.2 60.8 60.7 10/09/2019 13:26:09 51.97 52.35 52.35 51.1 51.6 53.1 59.72 60.32 72.05 61.2 60.8 60.7 10/09/2019 13:26:10 51.63 52.15 52.35 51.1 51.6 53.1 59.94 60.36 72.05 61.2 60.8 60.7 10/09/2019 13:26:11 53.59 53.06 53.06 51.1 51.6 53.1 61.42 60.97 72.05 61.2 60.8 60.7 10/09/2019 13:26:12 51.03 53.03 53.06 51.1 51.6 53.1 59.44 60.9 72.05 61.2 60.8 60.7 10/09/2019 13:26:13 51.49 52.03 53.06 51.1 51.6 53.1 59.09 60.09 72.05 61.2 60.8 60.7 10/09/2019 13:26:14 53.35 53.08 53.08 51.1 51.6 53.1 60.18 59.98 72.05 61.2 60.8 60.7 10/09/2019 13:26:15 51.39 53.09 53.09 51.1 51.6 53.1 60.63 60.48 72.05 61.2 60.8 60.7 10/09/2019 13:26:16 50.73 52.07 53.09 51.1 51.6 53.1 60.12 60.65 72.05 61.2 60.8 60.7 10/09/2019 13:26:17 51.16 51.46 53.09 51.1 51.6 53.1 59.11 60.18 72.05 61.2 60.8 60.7 10/09/2019 13:26:18 50.53 51.29 53.09 51.1 51.6 53.1 58.87 59.64 72.05 61.2 60.8 60.7 10/09/2019 13:26:19 52.07 51.86 53.09 51.1 51.6 53.1 59.7 59.66 72.05 61.2 60.8 60.7 10/09/2019 13:26:20 54.18 53.6 53.6 51.1 51.6 53.1 60.07 59.89 72.05 61.2 60.8 60.7 10/09/2019 13:26:21 55.09 54.93 54.93 51.2 51.6 53.1 60.56 60.39 72.05 61.2 60.8 60.7 10/09/2019 13:26:22 52.13 54.68 54.93 51.2 51.6 53.1 59.55 60.36 72.05 61.2 60.8 60.7 10/09/2019 13:26:23 51.32 53.2 54.93 51.2 51.6 53.1 59.17 59.91 72.05 61.2 60.8 60.7 10/09/2019 13:26:24 53.92 53.71 54.93 51.2 51.6 53.1 60.14 59.95 72.05 61.2 60.8 60.7 10/09/2019 13:26:25 51.52 53.15 54.93 51.2 51.6 53.1 59.61 59.93 72.05 61.2 60.8 60.7 10/09/2019 13:26:26 50.93 52.23 54.93 51.2 51.6 53.1 58.99 60.07 72.05 61.2 60.8 60.7 10/09/2019 13:26:27 51.64 51.71 54.93 51.2 51.6 53.1 59.28 59.32 72.05 61.2 60.8 60.7 10/09/2019 13:26:28 51.15 51.6 54.93 51.2 51.6 53.1 59.15 59.35 72.05 61.2 60.8 60.7 10/09/2019 13:26:29 51.91 51.94 54.93 51.2 51.6 53.1 59.51 59.53 71.4 61.2 60.8 60.7 10/09/2019 13:26:30 51.36 51.95 54.93 51.2 51.6 53.1 63.28 62.8 69.41 61.2 60.8 60.7 10/09/2019 13:26:31 52.39 52.19 54.93 51.2 51.6 53.1 67.18 66.55 69.41 61.3 60.9 60.7 10/09/2019 13:26:32 51.52 52.08 54.93 51.2 51.6 53.1 62.46 65.46 69.41 61.3 60.9 60.7 10/09/2019 13:26:33 51.41 51.89 54.93 51.2 51.6 53.1 64.11 64.39 69.41 61.3 60.9 60.7 10/09/2019 13:26:34 52.35 52.16 54.93 51.2 51.6 53.1 63.14 64.15 68.1 61.3 60.9 60.7 10/09/2019 13:26:35 51.46 52.15 54.93 51.2 51.6 53.1 65.98 65.44 66.55 61.3 60.9 60.7 10/09/2019 13:26:36 52.69 52.55 54.93 51.2 51.6 53.1 68.2 67.5 67.5 61.4 60.9 60.7 10/09/2019 13:26:37 52.28 52.89 54.93 51.2 51.6 53.1 65.4 67.73 67.73 61.4 60.9 60.7 10/09/2019 13:26:38 53.6 53.3 54.93 51.2 51.6 53.1 61.47 65.94 67.73 61.4 60.9 60.7 10/09/2019 13:26:39 52.66 53.24 54.93 51.2 51.6 53.1 60.75 63.73 67.73 61.4 60.9 60.7 10/09/2019 13:26:40 52.87 53.25 54.93 51.2 51.6 53.1 59.79 62.09 67.73 61.4 60.9 60.7 10/09/2019 13:26:41 54.21 54.03 54.93 51.2 51.6 53.1 60.48 61.04 67.73 61.4 60.9 60.7 10/09/2019 13:26:42 54.37 54.23 54.93 51.2 51.6 53.1 59.99 60.62 67.73 61.4 60.9 60.7 10/09/2019 13:26:43 53.71 54.36 54.93 51.2 51.6 53.1 59.7 60.35 67.73 61.4 60.9 60.7 10/09/2019 13:26:44 52.8 53.87 54.93 51.2 51.7 53.1 59.74 59.91 67.73 61.4 60.9 60.7 10/09/2019 13:26:45 51.45 53.14 54.93 51.2 51.7 53.1 59.14 59.78 67.73 61.4 60.9 60.7 10/09/2019 13:26:46 53.56 53.23 54.93 51.2 51.7 53.1 59.66 59.62 67.73 61.4 60.9 60.7 10/09/2019 13:26:47 52.7 53.26 54.93 51.3 51.7 53.1 59.6 59.73 67.73 61.4 60.9 60.7 10/09/2019 13:26:48 53.56 53.74 54.93 51.3 51.7 53.1 60.04 60.03 67.73 61.4 60.9 60.7 10/09/2019 13:26:49 53.42 53.67 54.93 51.3 51.7 53.1 65.62 64.91 67.73 61.4 60.9 60.7 10/09/2019 13:26:50 53.33 53.78 54.93 51.3 51.7 53.1 71.92 70.42 70.42 61.6 61 60.8 10/09/2019 13:26:51 53.19 53.78 54.68 51.3 51.7 53.1 65.59 70.06 70.42 61.6 61 60.8 10/09/2019 13:26:52 53.45 53.64 54.36 51.3 51.7 53.1 64.41 67.66 70.42 61.6 61 60.8 10/09/2019 13:26:53 53.59 53.83 54.36 51.3 51.7 53.1 64.65 65.92 70.42 61.6 61 60.8 10/09/2019 13:26:54 52.2 53.47 54.36 51.3 51.7 53.1 61.82 65.24 70.42 61.7 61 60.8 10/09/2019 13:26:55 52.27 52.94 54.36 51.3 51.7 53.1 60.09 63.44 70.42 61.7 61 60.8 10/09/2019 13:26:56 52.63 53.27 54.36 51.3 51.7 53.1 60.36 61.72 70.42 61.7 61 60.8 10/09/2019 13:26:57 50.65 52.55 54.36 51.3 51.7 53.1 61.5 61.56 70.42 61.7 61 60.8 10/09/2019 13:26:58 51.21 51.51 54.36 51.3 51.7 53.1 60.28 61.5 70.42 61.7 61 60.8 10/09/2019 13:26:59 51.32 51.45 54.36 51.3 51.7 53.1 59.83 60.68 70.42 61.7 61 60.8 10/09/2019 13:27:00 50.85 51.37 54.36 51.3 51.7 53.1 60.66 60.67 70.42 61.7 61 60.8 10/09/2019 13:27:01 51 51.12 54.36 51.3 51.7 53.1 60.01 60.57 70.42 61.7 61 60.8 10/09/2019 13:27:02 51.01 51.2 54.36 51.3 51.7 53.1 61.24 61.04 70.42 61.7 61 60.8 10/09/2019 13:27:03 51.15 51.3 54.36 51.3 51.7 53.1 60.43 61.04 70.42 61.7 61 60.8 10/09/2019 13:27:04 51.27 51.4 54.36 51.3 51.7 53.1 60.89 60.88 70.42 61.7 61 60.8 10/09/2019 13:27:05 51.31 51.37 54.36 51.3 51.7 53.1 60.57 60.78 70.42 61.7 61 60.8 10/09/2019 13:27:06 51.62 51.63 54.36 51.3 51.7 53.1 61.76 61.47 70.42 61.7 61 60.8 10/09/2019 13:27:07 51.39 51.71 54.36 51.3 51.7 53.1 61.82 61.96 70.42 61.7 61 60.8 10/09/2019 13:27:08 51.3 51.53 54.36 51.3 51.7 53.1 60.65 61.53 70.42 61.7 61 60.8 10/09/2019 13:27:09 51.19 51.47 54.36 51.3 51.7 53.1 59.75 61.05 70.42 61.7 61 60.8 10/09/2019 13:27:10 51.44 51.43 54.36 51.3 51.7 53.1 60.72 60.6 70.42 61.7 61 60.8 10/09/2019 13:27:11 51.25 51.38 54.36 51.3 51.7 53.1 59.78 60.56 70.42 61.7 61 60.8 10/09/2019 13:27:12 51.26 51.49 54.36 51.3 51.7 53.1 60.24 60.28 70.42 61.7 61 60.8 10/09/2019 13:27:13 51.52 51.51 53.87 51.3 51.7 53.1 60.57 60.54 70.42 61.7 61 60.8 10/09/2019 13:27:14 51.37 51.52 53.83 51.3 51.7 53.1 62.87 62.25 70.42 61.7 61 60.8 10/09/2019 13:27:15 51.83 51.77 53.83 51.3 51.7 53.1 60.48 61.91 70.42 61.7 61 60.8 10/09/2019 13:27:16 50.95 51.63 53.83 51.3 51.7 53.1 60.29 61.08 70.42 61.7 61 60.8 10/09/2019 13:27:17 52.21 52.04 53.83 51.3 51.7 53.1 59.45 60.66 70.42 61.7 61 60.8 10/09/2019 13:27:18 51.54 52.1 53.83 51.3 51.7 53.1 60 60.17 70.42 61.7 61 60.8 10/09/2019 13:27:19 50.98 51.7 53.83 51.3 51.7 53.1 58.86 59.95 70.42 61.7 61 60.8 10/09/2019 13:27:20 51.41 51.66 53.83 51.3 51.7 53.1 59.41 59.52 70.06 61.7 61 60.8 10/09/2019 13:27:21 51.96 51.96 53.83 51.3 51.7 53.1 59.5 59.59 67.66 61.7 61 60.8 10/09/2019 13:27:22 52.45 52.62 53.83 51.3 51.7 53.1 60.51 60.35 65.92 61.7 61 60.8 10/09/2019 13:27:23 50.79 52.05 53.47 51.2 51.7 53.1 60 60.22 65.24 61.7 61 60.8 10/09/2019 13:27:24 51.34 51.36 53.27 51.2 51.7 53.1 59.94 60.08 63.44 61.7 61 60.8 10/09/2019 13:27:25 51.06 51.46 53.27 51.2 51.6 53.1 59.36 60.04 62.25 61.7 61 60.8 10/09/2019 13:27:26 52.14 52.06 52.62 51.2 51.6 53.1 59.68 59.82 62.25 61.7 61 60.8 10/09/2019 13:27:27 52.51 52.71 52.71 51.2 51.6 53.1 60.3 60.17 62.25 61.7 61 60.8 10/09/2019 13:27:28 51.56 52.23 52.71 51.2 51.6 53.1 62.21 61.68 62.25 61.7 61 60.8 10/09/2019 13:27:29 52.2 52.1 52.71 51.2 51.6 53.1 61.84 62.04 62.25 61.7 61 60.8 10/09/2019 13:27:30 51.64 52.16 52.71 51.2 51.6 53.1 59.54 61.65 62.25 61.7 61 60.8 10/09/2019 13:27:31 52.64 52.73 52.73 51.3 51.6 53.1 60.04 60.45 62.25 61.7 61 60.8 10/09/2019 13:27:32 51.83 52.34 52.73 51.3 51.6 53.1 60.54 60.52 62.25 61.7 61 60.8 10/09/2019 13:27:33 51.3 52.02 52.73 51.3 51.6 53.1 59.15 60.46 62.25 61.7 61 60.8 10/09/2019 13:27:34 51.84 51.9 52.73 51.3 51.6 53.1 59.71 59.89 62.25 61.7 61 60.8 10/09/2019 13:27:35 51.37 51.99 52.73 51.2 51.6 53.1 60 59.95 62.25 61.7 61 60.8 10/09/2019 13:27:36 51.3 51.51 52.73 51.2 51.6 53.1 61.27 60.99 62.25 61.7 61 60.8 10/09/2019 13:27:37 51.23 51.69 52.73 51.2 51.6 53.1 64.14 63.28 63.28 61.8 61 60.8 10/09/2019 13:27:38 52.09 51.9 52.73 51.2 51.6 53.1 67.14 66.2 66.2 61.8 61 60.8 10/09/2019 13:27:39 51.69 52.02 52.73 51.2 51.6 53.1 64.74 66.12 66.2 61.8 61 60.8 10/09/2019 13:27:40 51.3 51.78 52.73 51.2 51.6 53.1 62.66 65.16 66.2 61.8 61 60.8 10/09/2019 13:27:41 51.27 51.55 52.73 51.2 51.6 53.1 61.18 64 66.2 61.8 61 60.8 10/09/2019 13:27:42 51.76 51.73 52.73 51.2 51.6 53.1 61.78 62.55 66.2 61.8 61 60.8 10/09/2019 13:27:43 52.18 52.07 52.73 51.2 51.6 53.1 65.5 64.79 66.2 61.9 61 60.8 10/09/2019 13:27:44 52.76 52.75 52.75 51.2 51.6 53.1 62.28 64.77 66.2 61.9 61 60.8 10/09/2019 13:27:45 52.78 52.79 52.79 51.2 51.6 53.1 62.35 63.41 66.2 61.9 61.1 60.8 10/09/2019 13:27:46 53.45 53.28 53.28 51.3 51.6 53.1 62.51 63.08 66.2 61.9 61.1 60.8 10/09/2019 13:27:47 52.74 53.23 53.28 51.3 51.6 53.1 63.86 63.81 66.2 61.9 61.1 60.8 10/09/2019 13:27:48 54.16 53.93 53.93 51.3 51.6 53.1 61.23 63.71 66.2 61.9 61.1 60.8 10/09/2019 13:27:49 53.94 54.06 54.06 51.3 51.7 53.1 60.52 62.34 66.2 61.9 61.1 60.8 10/09/2019 13:27:50 53.98 54.35 54.35 51.3 51.7 53.1 60.29 61.29 66.2 61.9 61.1 60.8 10/09/2019 13:27:51 53.27 53.92 54.35 51.3 51.7 53.1 59.84 60.74 66.2 61.9 61.1 60.8 10/09/2019 13:27:52 51.74 53.56 54.35 51.3 51.7 53.1 59.68 60.15 66.2 61.9 61.1 60.8 10/09/2019 13:27:53 52.92 52.84 54.35 51.3 51.7 53.1 59.33 59.84 66.2 61.9 61.1 60.8 10/09/2019 13:27:54 53.03 53.31 54.35 51.3 51.7 53.1 59.56 59.64 66.2 61.9 61.1 60.8 10/09/2019 13:27:55 53.65 53.64 54.35 51.3 51.7 53.1 60.29 60.09 66.2 61.9 61.1 60.8 10/09/2019 13:27:56 52.3 53.45 54.35 51.3 51.7 53.1 59.91 60.02 66.2 61.9 61.1 60.8 10/09/2019 13:27:57 53.77 53.36 54.35 51.3 51.7 53.1 60.15 60.12 66.2 61.9 61 60.8 10/09/2019 13:27:58 52.76 53.48 54.35 51.3 51.7 53.1 60.26 60.37 66.2 61.9 61 60.8 10/09/2019 13:27:59 53.36 53.28 54.35 51.3 51.7 53.1 59.61 60.15 66.2 61.9 61 60.8 10/09/2019 13:28:00 53.27 53.51 54.35 51.4 51.7 53.1 59.97 60.02 66.2 61.9 61 60.8 10/09/2019 13:28:01 51.46 53.27 54.35 51.4 51.7 53.1 59.38 59.95 66.2 61.9 61 60.8 10/09/2019 13:28:02 53.09 52.9 54.35 51.4 51.7 53.1 59.83 59.84 66.2 61.9 61 60.8 10/09/2019 13:28:03 53.17 53.38 54.35 51.4 51.7 53.1 60.37 60.33 66.2 61.9 61 60.8 10/09/2019 13:28:04 51.02 53.02 54.35 51.4 51.7 53.1 59.38 60.12 66.2 61.9 61 60.8 10/09/2019 13:28:05 51.05 51.95 54.35 51.4 51.7 53.1 59.22 59.76 66.2 61.9 61 60.8 10/09/2019 13:28:06 51.38 51.48 54.35 51.4 51.7 53.1 59.67 59.78 66.2 61.9 61 60.8 10/09/2019 13:28:07 50.92 51.45 54.35 51.4 51.7 53.1 59.53 59.57 66.2 61.9 61 60.8 10/09/2019 13:28:08 51.15 51.25 54.35 51.4 51.7 53.1 59.72 59.77 66.12 61.9 61 60.8 10/09/2019 13:28:09 51.09 51.45 54.35 51.4 51.7 53.1 59.83 59.91 65.16 61.9 61 60.8 10/09/2019 13:28:10 51.47 51.35 54.35 51.4 51.7 53.1 59.64 59.82 64.79 61.9 61 60.8 10/09/2019 13:28:11 51.15 51.41 54.35 51.4 51.7 53.1 59.37 59.75 64.79 61.9 61 60.8 10/09/2019 13:28:12 50.96 51.21 54.35 51.4 51.7 53.1 60.27 60.08 64.79 61.9 61 60.8 10/09/2019 13:28:13 51.93 51.74 54.35 51.4 51.7 53.1 60.27 60.29 64.77 61.9 61 60.8 10/09/2019 13:28:14 51.17 51.62 54.35 51.4 51.7 53.1 59.92 60.17 63.81 61.9 61 60.8 10/09/2019 13:28:15 51.33 51.55 54.35 51.4 51.7 53.1 59.87 60.06 63.81 61.9 61 60.8 10/09/2019 13:28:16 51.48 51.42 54.35 51.4 51.7 53.1 60.56 60.44 63.81 61.9 61 60.8 10/09/2019 13:28:17 51.37 51.49 54.35 51.4 51.7 53.1 60.36 60.53 63.71 61.9 61 60.8 10/09/2019 13:28:18 51.48 51.74 54.35 51.4 51.7 53.1 61.41 61.35 62.34 61.9 61 60.8 10/09/2019 13:28:19 51.78 51.76 54.35 51.4 51.7 53.1 60.46 61.17 61.35 61.9 61 60.8 10/09/2019 13:28:20 51.99 51.96 53.92 51.4 51.7 53.1 60.24 60.71 61.35 61.9 61 60.8 10/09/2019 13:28:21 51.22 51.94 53.64 51.4 51.7 53.1 60.26 60.57 61.35 61.9 61 60.8 10/09/2019 13:28:22 51.91 51.8 53.64 51.4 51.7 53.1 60.11 60.36 61.35 61.9 61 60.8 10/09/2019 13:28:23 51.99 52.09 53.64 51.4 51.7 53.1 62.81 62.03 62.03 61.9 61 60.8 10/09/2019 13:28:24 51.28 51.97 53.64 51.4 51.7 53.1 62.6 62.58 62.58 61.9 61 60.8 10/09/2019 13:28:25 51.67 51.7 53.51 51.4 51.7 53.1 62.77 63.13 63.13 61.9 61.1 60.8 10/09/2019 13:28:26 52.81 52.77 53.51 51.4 51.7 53.1 62.08 62.51 63.13 61.9 61.1 60.8 10/09/2019 13:28:27 51.16 52.74 53.51 51.4 51.7 53.1 61.82 62.32 63.13 61.9 61.1 60.8 10/09/2019 13:28:28 51.77 51.94 53.51 51.4 51.7 53.1 61.3 62.01 63.13 61.9 61.1 60.8 10/09/2019 13:28:29 52.08 52.13 53.51 51.4 51.7 53.1 61.37 61.68 63.13 61.9 61.1 60.8 10/09/2019 13:28:30 52.55 52.61 53.38 51.5 51.7 53.1 61.04 61.65 63.13 61.9 61.1 60.8 10/09/2019 13:28:31 52.51 52.54 53.38 51.5 51.7 53.1 60.4 61.13 63.13 61.9 61.1 60.8 10/09/2019 13:28:32 52.15 52.52 53.38 51.5 51.7 53.1 60.82 61.15 63.13 61.9 61.1 60.8 10/09/2019 13:28:33 51.64 52.45 53.02 51.5 51.7 53.1 61.1 61.12 63.13 61.9 61.1 60.8 10/09/2019 13:28:34 51.24 51.87 52.77 51.5 51.7 53.1 60.5 60.97 63.13 61.9 61.1 60.8 10/09/2019 13:28:35 51.62 51.73 52.77 51.5 51.7 53.1 60.2 60.67 63.13 61.9 61.1 60.8 10/09/2019 13:28:36 52.25 52.13 52.77 51.5 51.7 53.1 60.47 60.57 63.13 61.9 61.1 60.8 10/09/2019 13:28:37 52.53 52.44 52.77 51.5 51.7 53.1 60.69 60.67 63.13 61.9 61.1 60.8 10/09/2019 13:28:38 51.07 52.44 52.77 51.5 51.7 53.1 59.95 60.62 63.13 61.9 61.1 60.8 10/09/2019 13:28:39 52.62 52.44 52.77 51.5 51.7 53.1 61.01 60.84 63.13 61.9 61.1 60.8 10/09/2019 13:28:40 52.22 52.52 52.77 51.5 51.7 53.1 60.39 60.87 63.13 61.9 61.1 60.8 10/09/2019 13:28:41 51.46 52.35 52.77 51.5 51.7 53.1 59.95 60.55 63.13 61.9 61.1 60.8 10/09/2019 13:28:42 55.96 55.17 55.17 51.5 51.7 53.1 60.78 60.61 63.13 61.9 61.1 60.8 10/09/2019 13:28:43 57.41 56.7 56.7 51.6 51.7 53.1 62.11 61.64 63.13 61.9 61.1 60.8 10/09/2019 13:28:44 55.28 56.71 56.71 51.6 51.7 53.1 61.38 61.82 63.13 61.9 61.1 60.8 10/09/2019 13:28:45 52.74 55.76 56.71 51.6 51.7 53.1 60.83 61.44 63.13 61.9 61.1 60.8 10/09/2019 13:28:46 52.09 53.99 56.71 51.6 51.7 53.1 60.68 61.19 63.13 61.9 61.1 60.8 10/09/2019 13:28:47 52.64 53.05 56.71 51.6 51.7 53.1 60.23 60.77 63.13 61.9 61.1 60.8 10/09/2019 13:28:48 52.61 52.81 56.71 51.6 51.7 53.1 59.66 60.43 63.13 61.9 61.1 60.8 10/09/2019 13:28:49 52.18 52.76 56.71 51.6 51.7 53.1 60.03 60.1 63.13 61.9 61.1 60.8 10/09/2019 13:28:50 51.96 52.29 56.71 51.6 51.7 53.1 60.15 60.18 63.13 61.9 61.1 60.8 10/09/2019 13:28:51 51.78 52.27 56.71 51.6 51.7 53.1 60.08 60.17 63.13 61.9 61.1 60.8 10/09/2019 13:28:52 53.77 53.37 56.71 51.7 51.7 53.1 61.28 60.96 63.13 61.9 61.1 60.8 10/09/2019 13:28:53 52.48 53.3 56.71 51.7 51.7 53.1 61.16 61.18 63.13 61.9 61.1 60.8 10/09/2019 13:28:54 53.07 53.15 56.71 51.7 51.7 53.1 60.58 61.25 63.13 61.9 61.1 60.8 10/09/2019 13:28:55 53.87 53.87 56.71 51.7 51.7 53.1 60.14 60.82 62.51 61.9 61.1 60.8 10/09/2019 13:28:56 53.99 54.49 56.71 51.7 51.7 53.1 60.14 60.56 62.32 61.9 61.1 60.8 10/09/2019 13:28:57 54.51 54.49 56.71 51.7 51.7 53.1 60.2 60.31 62.01 61.9 61.1 60.8 10/09/2019 13:28:58 53.44 54.65 56.71 51.7 51.7 53.1 59.79 60.31 61.82 61.9 61.1 60.8 10/09/2019 13:28:59 52.19 53.38 56.71 51.7 51.7 53.1 59.55 59.95 61.82 61.9 61.1 60.8 10/09/2019 13:29:00 52.6 52.98 56.71 51.7 51.7 53.1 59.46 59.84 61.82 61.9 61.1 60.8 10/09/2019 13:29:01 54.77 54.23 56.71 51.8 51.7 53.1 62.38 61.6 61.82 61.9 61.1 60.8 10/09/2019 13:29:02 55.47 55.13 56.71 51.8 51.7 53.1 61.92 61.96 61.96 61.9 61.1 60.8 10/09/2019 13:29:03 53.6 55.14 56.71 51.8 51.8 53.1 61.29 62.3 62.3 61.9 61.1 60.8 10/09/2019 13:29:04 51.34 54.06 56.71 51.8 51.8 53.1 60.64 61.36 62.3 61.9 61.1 60.8 10/09/2019 13:29:05 51.22 52.58 56.71 51.8 51.8 53.1 60.55 61.11 62.3 61.9 61.1 60.8 10/09/2019 13:29:06 51.6 51.94 56.71 51.8 51.8 53.1 59.82 60.61 62.3 61.9 61.1 60.8 10/09/2019 13:29:07 51.56 51.9 56.71 51.8 51.8 53.1 59.84 60.16 62.3 61.9 61.1 60.8 10/09/2019 13:29:08 51.36 51.59 56.71 51.8 51.8 53.1 59.53 60.04 62.3 61.9 61.1 60.8 10/09/2019 13:29:09 51.38 51.66 56.71 51.8 51.8 53.1 59.57 59.8 62.3 61.9 61.1 60.8 10/09/2019 13:29:10 52.15 51.95 56.71 51.8 51.8 53.1 60.09 60.04 62.3 61.9 61.1 60.8 10/09/2019 13:29:11 53.19 52.99 56.71 51.8 51.8 53.1 60.73 60.47 62.3 61.9 61.1 60.8 10/09/2019 13:29:12 51.3 52.52 56.71 51.8 51.8 53.1 60.66 60.7 62.3 61.9 61.1 60.8 10/09/2019 13:29:13 51.11 51.84 56.71 51.8 51.8 53.1 59.98 60.6 62.3 61.9 61.1 60.8 10/09/2019 13:29:14 51.07 51.39 55.76 51.8 51.7 53.1 60.45 60.51 62.3 61.9 61.1 60.8 10/09/2019 13:29:15 51.34 51.41 55.14 51.8 51.7 53.1 59.62 60.44 62.3 61.9 61.1 60.8 10/09/2019 13:29:16 51.87 51.68 55.14 51.8 51.7 53.1 59.84 59.99 62.3 61.9 61.1 60.8 10/09/2019 13:29:17 51.19 51.66 55.14 51.8 51.7 53.1 59.31 59.83 62.3 61.9 61.1 60.8 10/09/2019 13:29:18 51.94 51.79 55.14 51.8 51.7 53.1 60.02 59.85 62.3 61.9 61.1 60.8 10/09/2019 13:29:19 52.31 52.23 55.14 51.8 51.7 53.1 59.83 59.98 62.3 61.9 61.1 60.8 10/09/2019 13:29:20 52.56 52.82 55.14 51.8 51.8 53.1 60.11 60.29 62.3 61.9 61.1 60.8 10/09/2019 13:29:21 51.03 52.42 55.14 51.8 51.7 53.1 59.28 59.91 62.3 61.9 61.1 60.8 10/09/2019 13:29:22 51.7 51.67 55.14 51.8 51.8 53.1 59.99 59.9 62.3 61.9 61.1 60.8 10/09/2019 13:29:23 51.43 51.78 55.14 51.8 51.7 53.1 59.76 60.23 62.3 61.9 61.1 60.8 10/09/2019 13:29:24 52.64 52.7 55.14 51.8 51.8 53.1 59.72 59.81 62.3 61.9 61.1 60.8 10/09/2019 13:29:25 52.16 52.28 55.14 51.8 51.8 53.1 59.53 59.75 62.3 61.9 61.1 60.8 10/09/2019 13:29:26 51.48 52.29 55.14 51.8 51.8 53.1 59.32 59.75 62.3 61.9 61.1 60.8 10/09/2019 13:29:27 52.55 52.37 55.14 51.8 51.8 53.1 59.74 59.68 62.3 61.9 61.1 60.8 10/09/2019 13:29:28 51.65 52.37 55.14 51.9 51.8 53.1 59.09 59.67 62.3 61.9 61.1 60.8 10/09/2019 13:29:29 52.08 52.2 55.14 51.9 51.8 53.1 59.42 59.58 62.3 61.9 61.1 60.8 10/09/2019 13:29:30 52.45 52.44 55.14 51.9 51.8 53.1 59.48 59.62 62.3 61.9 61.1 60.8 10/09/2019 13:29:31 51.32 52.18 55.14 51.9 51.8 53.1 59.87 59.86 62.3 61.9 61.1 60.8 10/09/2019 13:29:32 51.46 51.75 55.14 51.9 51.8 53.1 59.43 59.82 62.3 61.9 61.1 60.8 10/09/2019 13:29:33 51.82 51.83 54.06 51.9 51.8 53.1 59.37 59.54 61.36 61.9 61.1 60.8 10/09/2019 13:29:34 52.4 52.19 52.99 51.9 51.8 53.1 59.81 59.76 61.11 61.9 61.1 60.8 10/09/2019 13:29:35 51.53 52.18 52.99 51.9 51.8 53.1 60.28 60.23 60.7 61.9 61.1 60.8 10/09/2019 13:29:36 51.3 51.75 52.99 51.9 51.8 53.1 59.17 60.06 60.7 61.9 61.1 60.8 10/09/2019 13:29:37 53.04 52.61 52.99 51.9 51.8 53.1 60.17 60.03 60.7 61.9 61.1 60.8 10/09/2019 13:29:38 52.19 52.48 52.99 51.9 51.8 53.1 59.6 59.92 60.7 61.9 61.1 60.8 10/09/2019 13:29:39 52.35 52.52 52.99 51.9 51.8 53.1 60.09 60.1 60.7 61.9 61.1 60.8 10/09/2019 13:29:40 51.65 52.47 52.99 51.9 51.8 53.1 60.59 60.55 60.7 61.9 61.1 60.8 10/09/2019 13:29:41 52.22 52.27 52.82 51.9 51.8 53.1 60.53 60.8 60.8 61.9 61.1 60.8 10/09/2019 13:29:42 51.06 52.16 52.82 51.9 51.8 53.1 60.48 60.59 60.8 61.9 61.1 60.8 10/09/2019 13:29:43 52.33 52.27 52.82 51.9 51.8 53.1 62.55 61.97 61.97 61.9 61.1 60.8 10/09/2019 13:29:44 51.21 51.92 52.82 51.9 51.8 53.1 60.68 61.85 61.97 61.9 61.1 60.8 10/09/2019 13:29:45 51.39 51.94 52.82 51.9 51.8 53.1 60.49 61.29 61.97 61.9 61.1 60.8 10/09/2019 13:29:46 52.11 52 52.82 51.9 51.8 53.1 60.65 61.03 61.97 61.9 61.1 60.8 10/09/2019 13:29:47 50.67 51.84 52.82 51.9 51.8 53.1 61.14 61.61 61.97 61.9 61.1 60.8 10/09/2019 13:29:48 51.42 51.44 52.82 51.9 51.8 53.1 60.73 61.04 61.97 61.9 61.1 60.8 10/09/2019 13:29:49 51.86 51.85 52.82 51.9 51.8 53.1 61.34 61.17 61.97 61.9 61.1 60.8 10/09/2019 13:29:50 51.49 51.78 52.7 51.9 51.8 53.1 59.73 61.07 61.97 61.9 61.1 60.8 10/09/2019 13:29:51 51.98 51.96 52.7 51.9 51.8 53.1 60.7 60.65 61.97 61.9 61.1 60.8 10/09/2019 13:29:52 52.31 52.39 52.7 51.9 51.8 53.1 60.75 60.9 61.97 61.9 61.1 60.8 10/09/2019 13:29:53 51.77 52.37 52.7 51.9 51.8 53.1 60.11 60.79 61.97 61.9 61.1 60.8 10/09/2019 13:29:54 52.77 52.74 52.74 52 51.8 53.1 60.08 60.51 61.97 61.9 61.1 60.8 10/09/2019 13:29:55 51.91 52.64 52.74 52 51.8 53.1 60.19 60.3 61.97 61.9 61.1 60.8 10/09/2019 13:29:56 51.84 52.27 52.74 52 51.8 53.1 60.09 60.28 61.97 61.9 61.1 60.8 10/09/2019 13:29:57 51.63 52.17 52.74 52 51.8 53.1 59.4 60.05 61.97 61.9 61.1 60.8 10/09/2019 13:29:58 52.58 52.43 52.74 52 51.8 53.1 60.23 60.15 61.97 61.9 61.1 60.8 10/09/2019 13:29:59 51.6 52.37 52.74 52 51.8 53.1 59.99 60.16 61.97 61.9 61.1 60.8 10/09/2019 13:30:00 52.48 52.42 52.74 52 51.8 53.1 60.53 60.41 61.97 61.9 61 60.8 10/09/2019 13:30:01 51.36 52.48 52.74 52 51.8 53.1 59.59 60.43 61.97 61.9 61 60.8 10/09/2019 13:30:02 51.91 52.28 52.74 52 51.8 53.1 60.66 60.44 61.97 61.9 61 60.8 10/09/2019 13:30:03 51.98 52.22 52.74 52 51.8 53.1 60.35 60.58 61.97 61.9 61 60.8 10/09/2019 13:30:04 52.67 52.51 52.74 52 51.8 53.1 60.51 60.52 61.97 61.9 61 60.8 10/09/2019 13:30:05 51.94 52.8 52.8 52 51.8 53.1 59.76 60.58 61.97 61.9 61 60.8 10/09/2019 13:30:06 51.28 52.05 52.8 52 51.8 53.1 59.56 59.99 61.97 61.9 61 60.8 10/09/2019 13:30:07 51.65 52.21 52.8 52 51.8 53.1 59.42 59.8 61.97 61.9 61 60.8 10/09/2019 13:30:08 51.63 51.87 52.8 52 51.8 53.1 59.97 59.96 61.97 61.9 61 60.8 10/09/2019 13:30:09 51.9 52.42 52.8 52 51.8 53.1 59.6 60.13 61.97 61.9 61 60.8 10/09/2019 13:30:10 51.26 51.85 52.8 52 51.8 53.1 59.58 59.8 61.97 61.9 61 60.8 10/09/2019 13:30:11 51.86 51.99 52.8 52 51.8 53.1 59.9 59.85 61.97 61.9 61 60.8 10/09/2019 13:30:12 51.25 51.89 52.8 52 51.8 53.1 59.73 59.99 61.97 61.9 61 60.8 10/09/2019 13:30:13 51.71 51.98 52.8 52 51.8 53.1 59.93 60.05 61.85 61.9 61 60.8 10/09/2019 13:30:14 52.27 52.34 52.8 52 51.7 53.1 60.18 60.16 61.61 61.9 61 60.8 10/09/2019 13:30:15 51.56 52.24 52.8 52 51.7 53.1 59.54 60.21 61.61 61.9 61 60.8 10/09/2019 13:30:16 51.84 52.02 52.8 52 51.7 53.1 59.49 59.65 61.61 61.9 61 60.8 10/09/2019 13:30:17 51.67 52.13 52.8 52 51.7 53.1 59.67 59.83 61.17 61.9 61 60.8 10/09/2019 13:30:18 51.12 51.72 52.8 52 51.7 53.1 59.6 59.8 61.17 61.9 61 60.8 10/09/2019 13:30:19 50.91 51.37 52.8 52 51.7 53.1 59.3 59.63 61.07 61.9 61 60.8 10/09/2019 13:30:20 52.21 52.17 52.8 52 51.7 53.1 59.91 59.94 60.9 61.9 61 60.8 10/09/2019 13:30:21 52.41 52.51 52.8 52 51.7 53.1 59.5 59.93 60.9 61.9 61 60.8 10/09/2019 13:30:22 51.94 52.68 52.8 52 51.7 53.1 59.98 60 60.79 61.9 60.9 60.8 10/09/2019 13:30:23 53.74 53.48 53.48 52 51.7 53.1 60.33 60.31 60.58 61.9 60.9 60.8 10/09/2019 13:30:24 52.57 53.73 53.73 52 51.8 53.1 59.28 60.24 60.58 61.9 60.9 60.8 10/09/2019 13:30:25 53.56 53.46 53.73 52.1 51.8 53 59.59 59.7 60.58 61.9 60.9 60.7 10/09/2019 13:30:26 52.29 53.72 53.73 52.1 51.8 52.8 59.57 59.88 60.58 61.9 60.9 60.7 10/09/2019 13:30:27 54.11 54.01 54.01 52.1 51.8 52.8 60.29 60.21 60.58 61.9 60.9 60.7 10/09/2019 13:30:28 52.72 54.21 54.21 52.1 51.8 52.8 59.42 60.31 60.58 61.9 60.9 60.7 10/09/2019 13:30:29 53.05 53.64 54.21 52.1 51.8 52.8 59.7 59.99 60.58 61.9 60.9 60.7 10/09/2019 13:30:30 51.81 53.23 54.21 52.1 51.8 52.8 59.6 59.83 60.58 61.9 60.9 60.7 10/09/2019 13:30:31 52.45 52.79 54.21 52.1 51.8 52.7 59.91 60.09 60.58 61.9 60.9 60.7 10/09/2019 13:30:32 53.05 52.95 54.21 52.1 51.8 52.5 59.84 59.91 60.58 61.8 60.9 60.6 10/09/2019 13:30:33 51.67 52.9 54.21 52.1 51.8 52.5 60.46 60.48 60.58 61.8 60.9 60.6 10/09/2019 13:30:34 51.5 52.33 54.21 52.1 51.8 52.5 59.72 60.32 60.58 61.8 60.9 60.6 10/09/2019 13:30:35 51.37 52.43 54.21 52.1 51.8 52.5 59.98 60.25 60.48 61.8 60.9 60.6 10/09/2019 13:30:36 53.13 52.93 54.21 52.1 51.8 52.5 60.01 60.18 60.48 61.8 60.9 60.6 10/09/2019 13:30:37 51.91 52.82 54.21 52.1 51.8 52.5 60.07 60.23 60.48 61.8 60.9 60.6 10/09/2019 13:30:38 52.92 53.03 54.21 52.1 51.8 52.5 60.05 60.13 60.48 61.7 60.9 60.6 10/09/2019 13:30:39 53.82 54.49 54.49 52.1 51.8 52.5 60.25 60.74 60.74 61.7 60.9 60.6 10/09/2019 13:30:40 52.48 53.26 54.49 52.1 51.8 52.5 59.62 60.16 60.74 61.7 60.9 60.6 10/09/2019 13:30:41 51.86 53.16 54.49 52.2 51.8 52.5 59.5 59.93 60.74 61.7 60.9 60.6 10/09/2019 13:30:42 51.54 52.56 54.49 52.2 51.8 52.5 59.3 59.81 60.74 61.7 60.9 60.6 10/09/2019 13:30:43 53.34 52.93 54.49 52.2 51.8 52.5 59.85 59.74 60.74 61.7 60.9 60.6 10/09/2019 13:30:44 52.33 53.14 54.49 52.2 51.8 52.5 59.77 59.83 60.74 61.7 60.9 60.6 10/09/2019 13:30:45 51.15 52.73 54.49 52.2 51.8 52.5 59.38 59.87 60.74 61.7 60.9 60.6 10/09/2019 13:30:46 54.18 53.55 54.49 52.2 51.8 52.5 61.04 60.68 60.74 61.7 60.9 60.6 10/09/2019 13:30:47 51.45 53.51 54.49 52.2 51.8 52.5 59.24 60.61 60.74 61.7 60.9 60.6 10/09/2019 13:30:48 52.36 52.72 54.49 52.2 51.8 52.5 60.2 60.22 60.74 61.7 60.9 60.6 10/09/2019 13:30:49 52.83 53.17 54.49 52.2 51.8 52.5 60.06 60.19 60.74 61.7 60.9 60.6 10/09/2019 13:30:50 50.91 52.4 54.49 52.2 51.8 52.5 59.55 60 60.74 61.7 60.9 60.6 10/09/2019 13:30:51 51.83 51.85 54.49 52.2 51.8 52.5 59.72 59.81 60.74 61.7 60.9 60.6 10/09/2019 13:30:52 52.11 52.34 54.49 52.2 51.8 52.5 60.05 60.18 60.74 61.7 60.9 60.6 10/09/2019 13:30:53 51.59 51.93 54.49 52.2 51.8 52.5 59.58 59.85 60.74 61.7 60.9 60.6 10/09/2019 13:30:54 51.9 52.31 54.49 52.2 51.8 52.5 59.75 59.92 60.74 61.7 60.9 60.6 10/09/2019 13:30:55 52.59 52.7 54.49 52.2 51.8 52.5 60.31 60.17 60.74 61.6 60.9 60.6 10/09/2019 13:30:56 51.12 52.3 54.49 52.2 51.8 52.5 59.26 60.1 60.74 61.6 60.9 60.6 10/09/2019 13:30:57 52.14 52.14 54.49 52.2 51.8 52.5 59.88 59.94 60.74 61.5 60.9 60.6 10/09/2019 13:30:58 50.89 52.28 54.49 52.2 51.8 52.5 59.28 59.77 60.74 61.4 60.9 60.6 10/09/2019 13:30:59 50.02 51.18 54.49 52.2 51.8 52.5 58.6 59.53 60.74 61.2 60.9 60.6 10/09/2019 13:31:00 53.03 52.53 54.49 52.2 51.8 52.5 59.97 59.68 60.74 61.2 60.9 60.6 10/09/2019 13:31:01 51.91 52.78 54.49 52.2 51.8 52.5 59.5 59.72 60.74 61.2 60.9 60.6 10/09/2019 13:31:02 52.07 52.36 54.49 52.2 51.8 52.5 59.86 60 60.74 61.1 60.9 60.6 10/09/2019 13:31:03 52.17 52.48 54.49 52.2 51.8 52.5 59.49 59.9 60.74 61 60.9 60.6 10/09/2019 13:31:04 51.11 52 54.49 52.2 51.8 52.5 58.99 59.57 60.74 60.9 60.9 60.6 10/09/2019 13:31:05 51.54 51.68 54.49 52.2 51.8 52.5 59.6 59.54 60.74 60.9 60.9 60.6 10/09/2019 13:31:06 51.92 52.27 54.49 52.2 51.8 52.5 59.72 59.9 60.74 60.9 60.9 60.6 10/09/2019 13:31:07 52.43 52.29 54.49 52.2 51.8 52.5 60.94 60.62 60.74 60.9 60.9 60.6 10/09/2019 13:31:08 51.2 52.28 54.49 52.2 51.8 52.5 59.75 60.55 60.74 60.9 60.9 60.6 10/09/2019 13:31:09 51.04 51.44 53.55 52.2 51.8 52.5 59.6 59.98 60.68 60.9 60.9 60.6 10/09/2019 13:31:10 51.66 51.73 53.55 52.2 51.8 52.5 59.95 59.97 60.68 60.9 60.9 60.6 10/09/2019 13:31:11 51.79 51.83 53.55 52.2 51.8 52.5 59.3 59.86 60.68 60.9 60.9 60.6 10/09/2019 13:31:12 52.65 52.91 53.55 52.2 51.8 52.5 59.75 59.89 60.68 60.9 60.9 60.6 10/09/2019 13:31:13 51.09 52.57 53.55 52.2 51.8 52.5 59.33 59.92 60.68 60.9 60.9 60.6 10/09/2019 13:31:14 51.39 52.06 53.55 52.2 51.8 52.5 59.49 59.69 60.68 60.9 60.9 60.6 10/09/2019 13:31:15 51.57 51.86 53.55 52.2 51.8 52.5 59.22 59.5 60.68 60.9 60.9 60.6 10/09/2019 13:31:16 51.28 52.21 53.51 52.2 51.8 52.5 59.25 59.52 60.62 60.9 60.9 60.6 10/09/2019 13:31:17 51.94 51.8 53.17 52.2 51.8 52.5 59.78 59.68 60.62 60.9 60.9 60.6 10/09/2019 13:31:18 52.43 52.39 53.17 52.2 51.8 52.5 60.12 60.1 60.62 60.9 60.9 60.6 10/09/2019 13:31:19 52.14 52.39 52.91 52.2 51.8 52.5 59.83 60.1 60.62 60.9 60.9 60.6 10/09/2019 13:31:20 51.44 52.07 52.91 52.2 51.8 52.5 59.54 59.86 60.62 60.9 60.9 60.6 10/09/2019 13:31:21 50.97 51.76 52.91 52.2 51.8 52.5 59.52 59.79 60.62 60.9 60.9 60.6 10/09/2019 13:31:22 50.52 51.36 52.91 52.2 51.8 52.5 58.87 59.64 60.62 60.9 60.9 60.6 10/09/2019 13:31:23 52.22 51.78 52.91 52.2 51.8 52.5 60.22 59.87 60.62 60.9 60.8 60.6 10/09/2019 13:31:24 52.09 52.13 52.91 52.2 51.8 52.5 59.77 59.97 60.62 60.9 60.8 60.6 10/09/2019 13:31:25 51.62 52.15 52.91 52.2 51.8 52.5 59.34 59.73 60.62 60.9 60.8 60.6 10/09/2019 13:31:26 52.32 52.45 52.91 52.2 51.8 52.5 59.9 60.06 60.62 60.9 60.8 60.6 10/09/2019 13:31:27 51.76 52.36 52.91 52.2 51.8 52.5 59.9 59.95 60.62 60.9 60.8 60.6 10/09/2019 13:31:28 50.84 52.22 52.91 52.2 51.8 52.5 59.6 59.97 60.62 60.9 60.8 60.6 10/09/2019 13:31:29 52.62 52.62 52.91 52.2 51.8 52.5 59.87 59.94 60.62 60.9 60.8 60.6 10/09/2019 13:31:30 52.2 52.43 52.91 52.2 51.8 52.5 60.38 60.23 60.62 60.9 60.8 60.6 10/09/2019 13:31:31 51.54 52.04 52.91 52.2 51.8 52.5 60.5 60.64 60.64 60.9 60.8 60.6 10/09/2019 13:31:32 51.84 52.29 52.91 52.2 51.8 52.5 60.1 60.59 60.64 60.9 60.8 60.6 10/09/2019 13:31:33 51.05 52 52.91 52.2 51.8 52.5 61.98 61.61 61.61 60.9 60.8 60.6 10/09/2019 13:31:34 51.59 51.56 52.91 52.2 51.8 52.5 62.36 62.08 62.08 60.8 60.8 60.6 10/09/2019 13:31:35 51.71 51.82 52.91 52.2 51.8 52.5 60.13 62.02 62.08 60.8 60.8 60.6 10/09/2019 13:31:36 51.5 52.12 52.91 52.2 51.8 52.5 59.31 61.14 62.08 60.7 60.8 60.6 10/09/2019 13:31:37 51.84 51.89 52.91 52.2 51.8 52.5 60.32 60.32 62.08 60.7 60.8 60.6 10/09/2019 13:31:38 52.48 52.41 52.91 52.2 51.8 52.5 61.05 60.84 62.08 60.7 60.8 60.6 10/09/2019 13:31:39 51.15 52.21 52.91 52.2 51.8 52.5 61.24 61.36 62.08 60.7 60.8 60.6 10/09/2019 13:31:40 51.81 52.01 52.91 52.2 51.8 52.5 60.78 61.16 62.08 60.7 60.8 60.6 10/09/2019 13:31:41 51.8 52.16 52.91 52.2 51.8 52.5 60.62 61.21 62.08 60.7 60.8 60.6 10/09/2019 13:31:42 51.71 52.12 52.62 52.2 51.8 52.5 63.42 63 63 60.7 60.8 60.6 10/09/2019 13:31:43 51.29 51.83 52.62 52.2 51.8 52.5 69.63 68.69 68.69 60.8 60.9 60.6 10/09/2019 13:31:44 51.89 52 52.62 52.2 51.8 52.5 61.65 67.65 68.69 60.8 60.9 60.6 10/09/2019 13:31:45 51.36 51.88 52.62 52.2 51.8 52.5 59.8 64.82 68.69 60.8 60.9 60.6 10/09/2019 13:31:46 52.19 52.04 52.62 52.1 51.8 52.5 60.75 62.36 68.69 60.8 60.9 60.6 10/09/2019 13:31:47 51.54 51.97 52.62 52.1 51.8 52.5 60.2 61.33 68.69 60.8 60.9 60.6 10/09/2019 13:31:48 51.37 51.8 52.62 52.1 51.8 52.5 59.95 60.67 68.69 60.8 60.9 60.6 10/09/2019 13:31:49 51.33 51.67 52.62 52.1 51.8 52.5 60.34 60.39 68.69 60.8 60.9 60.6 10/09/2019 13:31:50 51.65 52.2 52.62 52.1 51.8 52.5 59.14 60.32 68.69 60.6 60.9 60.6 10/09/2019 13:31:51 51.97 51.85 52.62 52.1 51.8 52.5 59.62 59.84 68.69 60.6 60.9 60.6 10/09/2019 13:31:52 50.98 51.83 52.62 52.1 51.8 52.5 59.37 59.61 68.69 60.6 60.9 60.6 10/09/2019 13:31:53 51.12 51.9 52.62 52.1 51.8 52.5 59.62 59.86 68.69 60.5 60.9 60.6 10/09/2019 13:31:54 52.02 51.85 52.62 52.1 51.8 52.5 60.89 60.67 68.69 60.5 60.9 60.6 10/09/2019 13:31:55 52.05 52.23 52.62 52.1 51.8 52.5 60.18 60.37 68.69 60.5 60.9 60.6 10/09/2019 13:31:56 50.94 52 52.62 52.1 51.8 52.5 59.58 60.24 68.69 60.5 60.9 60.6 10/09/2019 13:31:57 51.98 51.99 52.62 52.1 51.8 52.5 59.32 60 68.69 60.5 60.9 60.6 10/09/2019 13:31:58 51.97 52.15 52.62 52.1 51.8 52.5 59.99 60.02 68.69 60.5 60.9 60.6 10/09/2019 13:31:59 51.83 52.23 52.43 52.1 51.8 52.5 59.33 59.86 68.69 60.5 60.9 60.6 10/09/2019 13:32:00 51.57 51.89 52.41 52.1 51.8 52.5 59.61 59.69 68.69 60.5 60.9 60.6 10/09/2019 13:32:01 51.91 52.25 52.41 52.1 51.8 52.5 59.26 59.58 68.69 60.5 60.9 60.6 10/09/2019 13:32:02 52.43 52.38 52.41 52.1 51.8 52.5 59.63 59.77 68.69 60.5 60.9 60.6 10/09/2019 13:32:03 51.63 52.29 52.41 52.1 51.8 52.5 59.34 59.64 68.69 60.5 60.9 60.6 10/09/2019 13:32:04 51.79 52.22 52.41 52.1 51.8 52.5 60.05 59.85 68.69 60.5 60.9 60.6 10/09/2019 13:32:05 50.88 51.71 52.41 52.1 51.8 52.5 59.48 59.9 68.69 60.5 60.9 60.6 10/09/2019 13:32:06 51.65 51.73 52.41 52.1 51.8 52.5 60.02 60.05 68.69 60.5 60.9 60.6 10/09/2019 13:32:07 51.64 52.1 52.41 52.1 51.8 52.5 59.63 60.11 68.69 60.5 60.9 60.6 10/09/2019 13:32:08 51.69 52.22 52.38 52.1 51.8 52.5 59.43 59.84 68.69 60.5 60.9 60.6 10/09/2019 13:32:09 51.9 51.83 52.38 52.1 51.8 52.5 60.18 60.01 68.69 60.5 60.9 60.6 10/09/2019 13:32:10 51.21 51.81 52.38 52.1 51.8 52.5 58.76 60 68.69 60.5 60.9 60.6 10/09/2019 13:32:11 53.19 52.89 52.89 52.1 51.8 52.5 60.31 60.14 68.69 60.5 60.9 60.6 10/09/2019 13:32:12 52.03 52.92 52.92 52.1 51.8 52.5 59.77 60.04 68.69 60.5 60.9 60.6 10/09/2019 13:32:13 51.08 52.27 52.92 52.1 51.8 52.5 59.85 59.93 67.65 60.5 60.9 60.6 10/09/2019 13:32:14 51.41 51.86 52.92 52.1 51.8 52.5 60.83 60.58 64.82 60.5 60.9 60.6 10/09/2019 13:32:15 51.17 51.64 52.92 52.1 51.8 52.5 60.4 60.67 62.36 60.5 60.9 60.6 10/09/2019 13:32:16 51.77 52.11 52.92 52.1 51.8 52.5 59.55 60.39 61.33 60.5 60.9 60.6 10/09/2019 13:32:17 51.78 51.75 52.92 52.1 51.8 52.5 60.14 60.04 60.67 60.5 60.9 60.6 10/09/2019 13:32:18 50.99 51.67 52.92 52.1 51.8 52.5 59.71 60.13 60.67 60.5 60.9 60.6 10/09/2019 13:32:19 52.26 52.07 52.92 52.1 51.8 52.5 59.8 60.06 60.67 60.5 60.9 60.6 10/09/2019 13:32:20 51.61 52.2 52.92 52.1 51.8 52.5 59.76 59.96 60.67 60.5 60.9 60.6 10/09/2019 13:32:21 51.47 52.14 52.92 52.1 51.8 52.5 59.9 60 60.67 60.5 60.9 60.6 10/09/2019 13:32:22 50.73 51.45 52.92 52.1 51.8 52.5 59.97 60.09 60.67 60.5 60.9 60.6 10/09/2019 13:32:23 51.97 51.85 52.92 52.1 51.8 52.5 60.02 60.11 60.67 60.5 60.9 60.6 10/09/2019 13:32:24 51.53 52.1 52.92 52.1 51.8 52.5 59.96 60.21 60.67 60.5 60.9 60.6 10/09/2019 13:32:25 51.11 51.75 52.92 52.1 51.8 52.5 59.83 60.3 60.67 60.5 60.9 60.6 10/09/2019 13:32:26 51.45 51.58 52.92 52.1 51.8 52.5 60.6 60.33 60.67 60.5 60.9 60.6 10/09/2019 13:32:27 52.25 52.17 52.92 52.1 51.8 52.5 60.12 60.55 60.67 60.5 60.9 60.6 10/09/2019 13:32:28 51.05 51.82 52.92 52.1 51.8 52.5 59.58 60.2 60.67 60.5 60.9 60.6 10/09/2019 13:32:29 52.01 52.14 52.92 52.1 51.8 52.5 60.31 60.25 60.67 60.5 60.9 60.6 10/09/2019 13:32:30 49.69 51.78 52.92 52.1 51.8 52.5 58.78 60.21 60.67 60.5 60.9 60.6 10/09/2019 13:32:31 52.17 51.59 52.92 52.1 51.8 52.5 59.29 59.51 60.67 60.5 60.9 60.6 10/09/2019 13:32:32 51.51 51.65 52.92 52.1 51.8 52.5 59.45 59.48 60.67 60.5 60.9 60.6 10/09/2019 13:32:33 51.69 51.96 52.92 52.1 51.8 52.5 60.08 59.89 60.67 60.5 60.9 60.6 10/09/2019 13:32:34 51.47 51.71 52.92 52.1 51.8 52.5 60.15 60.14 60.67 60.5 60.9 60.6 10/09/2019 13:32:35 51.08 51.56 52.92 52.1 51.8 52.5 59.65 60.06 60.67 60.5 60.9 60.6 10/09/2019 13:32:36 52.03 51.89 52.92 52.1 51.8 52.5 59.97 59.99 60.67 60.5 60.9 60.6 10/09/2019 13:32:37 50.81 51.75 52.92 52.1 51.8 52.5 59.39 60.01 60.67 60.4 60.9 60.6 10/09/2019 13:32:38 51.56 51.69 52.92 52.1 51.8 52.5 59.48 59.63 60.67 60.4 60.9 60.6 10/09/2019 13:32:39 51.33 51.86 52.92 52.1 51.8 52.5 59.19 59.51 60.67 60.4 60.9 60.6 10/09/2019 13:32:40 51.32 51.73 52.92 52.1 51.8 52.5 59.71 59.84 60.67 60.3 60.9 60.6 10/09/2019 13:32:41 51.96 51.95 52.92 52.1 51.8 52.5 59.73 59.81 60.67 60.3 60.9 60.6 10/09/2019 13:32:42 52.35 52.33 52.33 52.1 51.8 52.5 59.9 59.94 60.67 60.3 60.9 60.6 10/09/2019 13:32:43 51.92 52.14 52.33 52.1 51.8 52.5 60.52 60.47 60.67 60.3 60.9 60.6 10/09/2019 13:32:44 52.02 52.2 52.33 52.1 51.8 52.5 60.16 60.54 60.67 60.3 60.9 60.6 10/09/2019 13:32:45 51.05 52.17 52.33 52.1 51.8 52.5 60.38 60.41 60.55 60.3 60.9 60.6 10/09/2019 13:32:46 51.65 51.84 52.33 52.1 51.8 52.5 60.21 60.61 60.61 60.3 60.9 60.6 10/09/2019 13:32:47 51 51.66 52.33 52.1 51.8 52.5 59.32 60.33 60.61 60.2 60.9 60.6 10/09/2019 13:32:48 50.46 51.25 52.33 52.1 51.8 52.5 59.45 59.65 60.61 60.2 60.9 60.6 10/09/2019 13:32:49 52.96 52.28 52.33 52.1 51.8 52.5 59.84 59.77 60.61 60.2 60.9 60.6 10/09/2019 13:32:50 52.47 52.81 52.81 52.1 51.8 52.5 58.94 59.73 60.61 60.2 60.9 60.6 10/09/2019 13:32:51 50.89 52.52 52.81 52.1 51.8 52.5 59.09 59.31 60.61 60.2 60.9 60.6 10/09/2019 13:32:52 52.54 52.4 52.81 52.1 51.8 52.5 59.81 59.64 60.61 60.2 60.9 60.6 10/09/2019 13:32:53 51.19 52.49 52.81 52.1 51.8 52.5 59.5 59.65 60.61 60.2 60.9 60.6 10/09/2019 13:32:54 52.79 52.5 52.81 52.1 51.8 52.5 59.71 59.71 60.61 60.2 60.9 60.6 10/09/2019 13:32:55 53.17 53.45 53.45 52.1 51.8 52.5 59.78 60.02 60.61 60.2 60.9 60.6 10/09/2019 13:32:56 50.72 52.56 53.45 52 51.8 52.5 59.33 59.69 60.61 60.2 60.9 60.6 10/09/2019 13:32:57 52.98 52.82 53.45 52 51.8 52.5 59.47 59.58 60.61 60.2 60.9 60.6 10/09/2019 13:32:58 52.06 53.05 53.45 52 51.8 52.5 59.89 59.88 60.61 60.2 60.9 60.6 10/09/2019 13:32:59 52.89 53.12 53.45 52 51.8 52.5 59.88 60.04 60.61 60.2 60.9 60.6 10/09/2019 13:33:00 54.31 53.96 53.96 52 51.8 52.5 59.84 60.07 60.61 60.2 60.9 60.6 10/09/2019 13:33:01 52.99 53.41 53.96 52.1 51.8 52.5 59.85 59.89 60.61 60.2 60.9 60.6 10/09/2019 13:33:02 52.39 53.34 53.96 52 51.8 52.5 59.38 59.81 60.61 60.2 60.9 60.6 10/09/2019 13:33:03 52.33 52.75 53.96 52 51.8 52.5 59.78 59.74 60.61 60.2 60.9 60.6 10/09/2019 13:33:04 53.85 53.58 53.96 52.1 51.8 52.5 60.43 60.29 60.61 60.2 60.9 60.6 10/09/2019 13:33:05 51.38 53.41 53.96 52.1 51.8 52.5 59.53 60.14 60.61 60.2 60.9 60.6 10/09/2019 13:33:06 51.31 52.31 53.96 52.1 51.8 52.5 59.08 59.81 60.61 60.2 60.9 60.6 10/09/2019 13:33:07 53.38 53.22 53.96 52.1 51.8 52.5 59.63 59.64 60.61 60.2 60.9 60.6 10/09/2019 13:33:08 53.09 53.18 53.96 52.1 51.8 52.5 59.79 59.74 60.61 60.2 60.9 60.6 10/09/2019 13:33:09 53.14 53.3 53.96 52.1 51.8 52.5 59.65 59.77 60.61 60.2 60.9 60.6 10/09/2019 13:33:10 51.7 53.22 53.96 52.1 51.8 52.5 60.3 60.18 60.61 60.2 60.9 60.6 10/09/2019 13:33:11 52.37 52.68 53.96 52.1 51.8 52.5 60.65 60.52 60.61 60.2 60.9 60.6 10/09/2019 13:33:12 52.83 53.05 53.96 52.1 51.8 52.5 59.69 60.5 60.61 60.2 60.9 60.6 10/09/2019 13:33:13 51.02 52.66 53.96 52.1 51.8 52.5 59.75 60.12 60.61 60.2 60.9 60.6 10/09/2019 13:33:14 53.45 53.04 53.96 52.1 51.8 52.5 60.2 60.09 60.61 60.2 60.9 60.6 10/09/2019 13:33:15 50.82 53.09 53.96 52.1 51.8 52.5 59.53 60.11 60.61 60.2 60.9 60.6 10/09/2019 13:33:16 50.98 51.72 53.96 52.1 51.8 52.5 59.58 59.74 60.52 60.2 60.9 60.6 10/09/2019 13:33:17 53.1 52.85 53.96 52.1 51.8 52.5 60.22 60.14 60.52 60.2 60.9 60.6 10/09/2019 13:33:18 53.54 53.32 53.96 52.1 51.8 52.5 60.09 60.11 60.52 60.2 60.9 60.6 10/09/2019 13:33:19 51.98 53.28 53.96 52.1 51.8 52.5 60.86 60.81 60.81 60.2 60.9 60.6 10/09/2019 13:33:20 51.53 52.49 53.96 52.1 51.8 52.5 60.99 61.42 61.42 60.2 60.9 60.6 10/09/2019 13:33:21 52.64 52.51 53.96 52.1 51.8 52.5 60.9 61.09 61.42 60.2 60.9 60.6 10/09/2019 13:33:22 51.8 52.32 53.96 52.1 51.8 52.5 59.54 60.78 61.42 60.2 60.9 60.6 10/09/2019 13:33:23 52.61 52.51 53.96 52.1 51.8 52.5 61.01 60.68 61.42 60.2 60.9 60.6 10/09/2019 13:33:24 52.66 53.24 53.96 52.1 51.8 52.5 60.15 60.81 61.42 60.2 60.9 60.6 10/09/2019 13:33:25 51.11 52.26 53.96 52.1 51.8 52.5 59.5 60.22 61.42 60.2 60.9 60.6 10/09/2019 13:33:26 53.23 52.91 53.96 52.1 51.8 52.5 60.39 60.26 61.42 60.2 60.9 60.6 10/09/2019 13:33:27 52.55 52.9 53.96 52.1 51.8 52.5 60.5 60.53 61.42 60.2 60.9 60.6 10/09/2019 13:33:28 52.07 52.93 53.96 52.1 51.8 52.5 60.62 60.7 61.42 60.2 60.9 60.6 10/09/2019 13:33:29 52.47 52.44 53.96 52.1 51.8 52.5 60.96 60.96 61.42 60.2 60.9 60.6 10/09/2019 13:33:30 53.15 53.03 53.58 52.1 51.8 52.5 60.5 60.95 61.42 60.2 60.9 60.6 10/09/2019 13:33:31 52.2 52.86 53.58 52.1 51.8 52.5 60.47 60.71 61.42 60.2 60.9 60.6 10/09/2019 13:33:32 51.77 52.48 53.58 52.1 51.8 52.5 60.6 60.82 61.42 60.2 60.9 60.6 10/09/2019 13:33:33 52.49 52.55 53.58 52.1 51.8 52.5 63.54 62.88 62.88 60.2 60.9 60.6 10/09/2019 13:33:34 52.66 52.96 53.41 52.1 51.8 52.5 62.53 62.97 62.97 60.2 60.9 60.6 10/09/2019 13:33:35 52.81 52.76 53.32 52.1 51.8 52.5 60.88 62.63 62.97 60.2 60.9 60.6 10/09/2019 13:33:36 53.74 53.46 53.46 52.1 51.8 52.5 60.6 61.69 62.97 60.2 60.9 60.6 10/09/2019 13:33:37 52.87 53.54 53.54 52.1 51.8 52.5 60.31 61.08 62.97 60.2 60.9 60.6 10/09/2019 13:33:38 53.53 53.98 53.98 52.1 51.8 52.5 60.65 60.8 62.97 60.2 60.9 60.6 10/09/2019 13:33:39 51.35 53.31 53.98 52.1 51.8 52.5 60.39 60.8 62.97 60.2 60.9 60.6 10/09/2019 13:33:40 52.52 52.47 53.98 52.1 51.8 52.5 60.99 60.94 62.97 60.2 60.9 60.6 10/09/2019 13:33:41 52.12 52.75 53.98 52.1 51.8 52.5 60.46 60.81 62.97 60.2 60.9 60.6 10/09/2019 13:33:42 52.8 52.7 53.98 52.1 51.8 52.5 60.28 60.69 62.97 60.2 60.9 60.6 10/09/2019 13:33:43 52.86 52.79 53.98 52.1 51.8 52.5 60.18 60.42 62.97 60.2 60.9 60.6 10/09/2019 13:33:44 53.27 53.3 53.98 52.1 51.8 52.5 60.11 60.45 62.97 60.2 60.9 60.6 10/09/2019 13:33:45 52.84 53.46 53.98 52.1 51.8 52.5 59.98 60.31 62.97 60.2 60.9 60.6 10/09/2019 13:33:46 51.59 53.06 53.98 52.1 51.8 52.5 60.47 60.44 62.97 60.2 60.9 60.6 10/09/2019 13:33:47 53.73 53.27 53.98 52.1 51.8 52.5 61.26 61.16 62.97 60.2 60.9 60.6 10/09/2019 13:33:48 52.45 53.17 53.98 52.1 51.8 52.5 61.85 61.78 62.97 60.2 60.9 60.6 10/09/2019 13:33:49 51.79 52.7 53.98 52.1 51.8 52.5 59.84 61.53 62.97 60.2 60.9 60.6 10/09/2019 13:33:50 52.51 52.5 53.98 52.1 51.8 52.5 60.11 60.8 62.97 60.2 60.9 60.6 10/09/2019 13:33:51 52.18 52.45 53.98 52.1 51.8 52.5 59.73 60.24 62.97 60.2 60.9 60.6 10/09/2019 13:33:52 51.71 52.4 53.98 52.1 51.8 52.5 61.07 60.89 62.97 60.2 60.9 60.6 10/09/2019 13:33:53 52.57 52.58 53.98 52.1 51.8 52.5 61.28 61.28 62.97 60.2 60.9 60.6 10/09/2019 13:33:54 54.08 53.58 53.98 52.1 51.8 52.5 60.96 61.15 62.97 60.2 60.9 60.6 10/09/2019 13:33:55 52.79 53.45 53.98 52.1 51.8 52.5 60.59 60.99 62.97 60.2 60.9 60.6 10/09/2019 13:33:56 51.68 53.27 53.98 52.1 51.8 52.5 60.28 60.93 62.97 60.2 60.9 60.6 10/09/2019 13:33:57 50.94 52.23 53.98 52.1 51.8 52.5 60.66 60.77 62.97 60.2 60.9 60.6 10/09/2019 13:33:58 51.88 51.84 53.98 52.1 51.8 52.5 60.44 60.64 62.97 60.2 60.9 60.6 10/09/2019 13:33:59 51.47 51.81 53.98 52.1 51.8 52.5 60.12 60.57 62.97 60.2 60.9 60.6 10/09/2019 13:34:00 52.13 52.03 53.98 52.1 51.8 52.5 60.42 60.39 62.97 60.2 60.9 60.6 10/09/2019 13:34:01 51.65 51.89 53.98 52 51.8 52.5 60.09 60.44 62.97 60.2 60.9 60.6 10/09/2019 13:34:02 52.45 52.41 53.98 52 51.8 52.5 60.29 60.31 62.97 60.2 60.9 60.6 10/09/2019 13:34:03 51.36 52.21 53.98 52 51.8 52.5 59.54 60.31 62.97 60.2 60.9 60.6 10/09/2019 13:34:04 51.3 51.66 53.98 52 51.8 52.5 59.78 59.92 62.63 60.2 60.9 60.6 10/09/2019 13:34:05 53.2 52.72 53.98 52 51.8 52.5 60.44 60.33 61.78 60.2 60.9 60.6 10/09/2019 13:34:06 52.94 53.17 53.98 52 51.8 52.5 59.74 60.11 61.78 60.2 60.9 60.6 10/09/2019 13:34:07 52.23 53.13 53.98 52 51.8 52.5 59.9 60.03 61.78 60.2 60.9 60.6 10/09/2019 13:34:08 51.57 52.47 53.58 52 51.8 52.5 60.25 60.32 61.78 60.2 60.9 60.6 10/09/2019 13:34:09 52 52.28 53.58 52 51.8 52.5 60.83 60.72 61.78 60.2 60.9 60.6 10/09/2019 13:34:10 50.92 51.81 53.58 52 51.8 52.5 60.04 60.57 61.78 60.2 60.9 60.6 10/09/2019 13:34:11 52.2 52.18 53.58 52 51.8 52.5 60.36 60.37 61.78 60.2 60.9 60.6 10/09/2019 13:34:12 52.3 52.82 53.58 52 51.8 52.5 60.39 60.53 61.78 60.2 60.9 60.6 10/09/2019 13:34:13 50.87 52.03 53.58 52 51.8 52.5 59.47 60.31 61.78 60.2 60.9 60.6 10/09/2019 13:34:14 53.84 53.32 53.58 52 51.8 52.5 60.46 60.26 61.78 60.2 60.9 60.6 10/09/2019 13:34:15 52.28 53.25 53.58 52 51.8 52.5 60.08 60.22 61.78 60.2 60.9 60.6 10/09/2019 13:34:16 52.63 53.06 53.58 52 51.8 52.5 60.35 60.5 61.78 60.2 60.9 60.6 10/09/2019 13:34:17 51.9 52.54 53.58 52 51.8 52.5 59.79 60.22 61.78 60.2 60.9 60.6 10/09/2019 13:34:18 53.16 52.91 53.58 52 51.8 52.5 61.03 60.83 61.53 60.2 60.9 60.6 10/09/2019 13:34:19 51.9 52.86 53.58 52 51.8 52.5 60.37 60.88 61.28 60.2 60.9 60.6 10/09/2019 13:34:20 51.95 52.3 53.58 52 51.8 52.5 59.35 60.47 61.28 60.2 60.9 60.6 10/09/2019 13:34:21 51.99 52.26 53.58 52 51.8 52.5 59.56 59.91 61.28 60.2 60.9 60.6 10/09/2019 13:34:22 52.11 52.64 53.58 52 51.8 52.5 59.95 60.15 61.28 60.2 60.9 60.6 10/09/2019 13:34:23 52.46 52.45 53.58 52.1 51.8 52.5 60.57 60.48 61.15 60.2 60.9 60.6 10/09/2019 13:34:24 53.8 53.4 53.45 52.1 51.8 52.5 60.47 60.47 60.99 60.2 60.9 60.6 10/09/2019 13:34:25 52.83 53.52 53.52 52.1 51.8 52.5 59.04 60.34 60.93 60.2 60.9 60.6 10/09/2019 13:34:26 53.46 53.85 53.85 52.1 51.8 52.5 60.01 60.02 60.88 60.2 60.9 60.6 10/09/2019 13:34:27 52.05 53.23 53.85 52.1 51.8 52.5 61.58 61.15 61.15 60.2 60.9 60.6 10/09/2019 13:34:28 52.59 52.84 53.85 52.1 51.8 52.5 60.25 60.76 61.15 60.2 60.9 60.6 10/09/2019 13:34:29 52.06 52.77 53.85 52.1 51.8 52.5 59.74 60.45 61.15 60.2 60.9 60.6 10/09/2019 13:34:30 52.71 52.66 53.85 52.1 51.8 52.5 59.65 60.02 61.15 60.2 60.9 60.6 10/09/2019 13:34:31 52.53 52.65 53.85 52.1 51.8 52.5 60.16 60.12 61.15 60.2 60.9 60.6 10/09/2019 13:34:32 53.42 53.3 53.85 52.1 51.8 52.5 59.95 60.48 61.15 60.2 60.9 60.6 10/09/2019 13:34:33 53.1 53.49 53.85 52.1 51.8 52.5 60.08 60.14 61.15 60.2 60.9 60.6 10/09/2019 13:34:34 51.55 53.2 53.85 52.1 51.8 52.5 59.29 60.08 61.15 60.2 60.9 60.6 10/09/2019 13:34:35 53.61 53.24 53.85 52.1 51.8 52.5 60.15 60.04 61.15 60.2 60.9 60.6 10/09/2019 13:34:36 52.27 53.06 53.85 52.1 51.8 52.5 59.8 60.11 61.15 60.2 60.9 60.6 10/09/2019 13:34:37 52.28 52.65 53.85 52.1 51.8 52.5 59.49 59.88 61.15 60.2 60.9 60.6 10/09/2019 13:34:38 52.43 52.6 53.85 52.1 51.8 52.5 59.76 59.84 61.15 60.2 60.9 60.6 10/09/2019 13:34:39 52.34 52.6 53.85 52.1 51.8 52.5 60.06 60.06 61.15 60.2 60.9 60.6 10/09/2019 13:34:40 51.86 52.52 53.85 52.1 51.8 52.5 62.25 61.68 61.68 60.2 60.9 60.6 10/09/2019 13:34:41 52.88 52.83 53.85 52.1 51.8 52.5 63.21 62.8 62.8 60.2 60.9 60.6 10/09/2019 13:34:42 53.99 53.58 53.85 52.1 51.8 52.5 62.5 62.92 62.92 60.2 60.9 60.6 10/09/2019 13:34:43 52.74 53.5 53.85 52.1 51.8 52.5 62.14 62.59 62.92 60.2 60.9 60.6 10/09/2019 13:34:44 51.72 53.23 53.85 52.1 51.8 52.5 60.97 62.15 62.92 60.2 60.9 60.6 10/09/2019 13:34:45 50.97 52.25 53.85 52.1 51.8 52.5 62.26 62.27 62.92 60.2 60.9 60.6 10/09/2019 13:34:46 51.24 51.48 53.85 52.1 51.8 52.5 60.81 61.87 62.92 60.2 60.9 60.6 10/09/2019 13:34:47 53.63 53.15 53.85 52.1 51.8 52.5 60.68 61.33 62.92 60.2 60.9 60.6 10/09/2019 13:34:48 51.62 53.23 53.85 52.1 51.8 52.5 60.24 60.97 62.92 60.2 61 60.6 10/09/2019 13:34:49 51.64 52.19 53.85 52.1 51.8 52.5 59.84 60.51 62.92 60.2 61 60.6 10/09/2019 13:34:50 53.47 53.38 53.85 52.1 51.8 52.5 60.34 60.6 62.92 60.2 61 60.6 10/09/2019 13:34:51 52.25 52.57 53.85 52.1 51.8 52.5 60.02 60.29 62.92 60.2 61 60.6 10/09/2019 13:34:52 53.88 53.71 53.85 52.1 51.8 52.5 60.46 60.37 62.92 60.2 61 60.6 10/09/2019 13:34:53 53.25 53.45 53.85 52.1 51.8 52.5 59.89 60.37 62.92 60.2 61 60.6 10/09/2019 13:34:54 52.78 53.27 53.85 52.1 51.8 52.5 59.6 60.08 62.92 60.2 61 60.6 10/09/2019 13:34:55 52.59 53.02 53.85 52.1 51.8 52.5 60.14 60.07 62.92 60.2 61 60.6 10/09/2019 13:34:56 52.14 52.71 53.71 52.1 51.8 52.5 59.49 60.06 62.92 60.2 60.9 60.6 10/09/2019 13:34:57 53.61 53.5 53.71 52.1 51.8 52.5 60.02 59.93 62.92 60.2 60.9 60.6 10/09/2019 13:34:58 51.75 53.05 53.71 52.1 51.8 52.5 59.69 59.95 62.92 60.2 60.9 60.6 10/09/2019 13:34:59 53.4 53.16 53.71 52.1 51.8 52.5 60.3 60.21 62.92 60.2 60.9 60.6 10/09/2019 13:35:00 52.08 53.15 53.71 52.1 51.8 52.5 59.8 60.19 62.92 60.2 60.9 60.6 10/09/2019 13:35:01 52.35 52.54 53.71 52.1 51.8 52.5 59.83 60 62.92 60.2 60.9 60.6 10/09/2019 13:35:02 53.41 53.24 53.71 52.2 51.8 52.5 60.09 60.16 62.92 60.2 60.9 60.6 10/09/2019 13:35:03 52.13 52.96 53.71 52.2 51.8 52.5 59.47 60.03 62.92 60.2 60.9 60.6 10/09/2019 13:35:04 53.02 53.04 53.71 52.2 51.8 52.5 59.96 59.93 62.92 60.2 60.9 60.6 10/09/2019 13:35:05 51.81 52.84 53.71 52.2 51.8 52.5 59.43 59.85 62.92 60.2 60.9 60.6 10/09/2019 13:35:06 52.48 52.43 53.71 52.2 51.8 52.5 60.17 60.08 62.92 60.2 60.9 60.6 10/09/2019 13:35:07 52.29 52.57 53.71 52.2 51.8 52.5 59.56 60.3 62.92 60.2 60.9 60.6 10/09/2019 13:35:08 52.47 52.55 53.71 52.2 51.8 52.5 59.81 59.85 62.92 60.2 60.9 60.6 10/09/2019 13:35:09 51.82 52.49 53.71 52.2 51.8 52.5 59.36 59.73 62.92 60.2 60.9 60.6 10/09/2019 13:35:10 52.04 52.32 53.71 52.2 51.8 52.5 59.1 59.6 62.92 60.2 60.9 60.6 10/09/2019 13:35:11 53.52 53.32 53.71 52.2 51.8 52.5 60.47 60.26 62.92 60.2 60.9 60.6 10/09/2019 13:35:12 52.75 52.96 53.71 52.2 51.8 52.5 59.33 59.97 62.59 60.2 60.9 60.6 10/09/2019 13:35:13 52.81 53.16 53.71 52.2 51.8 52.5 59.51 59.66 62.27 60.2 60.9 60.6 10/09/2019 13:35:14 52.93 53.33 53.71 52.2 51.8 52.5 59.7 59.8 62.27 60.2 60.9 60.6 10/09/2019 13:35:15 52.36 52.93 53.71 52.2 51.8 52.5 60.03 60.03 61.87 60.2 60.9 60.6 10/09/2019 13:35:16 52.5 52.75 53.71 52.2 51.8 52.5 59.82 60.06 61.33 60.2 60.9 60.6 10/09/2019 13:35:17 52.62 52.79 53.71 52.2 51.8 52.5 59.33 59.99 60.97 60.2 60.9 60.6 10/09/2019 13:35:18 52.13 52.69 53.71 52.2 51.8 52.5 59.6 59.77 60.6 60.2 60.9 60.6 10/09/2019 13:35:19 52.88 52.76 53.71 52.2 51.8 52.5 59.65 59.65 60.6 60.2 60.9 60.6 10/09/2019 13:35:20 53.22 53.17 53.71 52.2 51.9 52.5 59.67 59.79 60.37 60.2 60.9 60.6 10/09/2019 13:35:21 53.2 53.44 53.71 52.2 51.9 52.5 59.93 59.96 60.37 60.2 60.9 60.6 10/09/2019 13:35:22 52.15 53.19 53.5 52.2 51.9 52.5 59.57 59.94 60.37 60.2 60.9 60.6 10/09/2019 13:35:23 52.1 52.58 53.5 52.2 51.9 52.5 59.45 59.72 60.3 60.2 60.9 60.6 10/09/2019 13:35:24 51.42 52.2 53.5 52.2 51.9 52.5 59.26 59.53 60.3 60.2 60.9 60.6 10/09/2019 13:35:25 52.06 52.17 53.5 52.2 51.9 52.5 59.67 59.69 60.3 60.2 60.9 60.6 10/09/2019 13:35:26 52.53 52.67 53.5 52.2 51.9 52.5 59.8 59.93 60.3 60.2 60.9 60.6 10/09/2019 13:35:27 51.55 52.18 53.44 52.2 51.9 52.5 59.37 59.73 60.3 60.2 60.9 60.6 10/09/2019 13:35:28 53.34 52.91 53.44 52.2 51.9 52.5 59.75 59.76 60.3 60.2 60.9 60.6 10/09/2019 13:35:29 51.59 52.77 53.44 52.2 51.9 52.5 59.7 59.8 60.3 60.2 60.9 60.6 10/09/2019 13:35:30 53.06 52.76 53.44 52.2 51.9 52.5 61.18 60.94 60.94 60.2 60.9 60.6 10/09/2019 13:35:31 52.65 52.85 53.44 52.2 51.9 52.5 60.26 60.99 60.99 60.2 60.9 60.6 10/09/2019 13:35:32 52.53 52.73 53.44 52.2 51.9 52.5 59.67 60.43 60.99 60.2 60.9 60.6 10/09/2019 13:35:33 52.79 52.81 53.44 52.2 51.9 52.5 59.92 60.08 60.99 60.2 60.9 60.6 10/09/2019 13:35:34 51.7 52.8 53.44 52.2 51.9 52.5 59.35 60.06 60.99 60.2 60.9 60.6 10/09/2019 13:35:35 52.85 52.79 53.44 52.2 51.9 52.5 59.71 59.88 60.99 60.2 60.9 60.6 10/09/2019 13:35:36 52.02 52.74 53.44 52.2 51.9 52.5 59.49 59.85 60.99 60.2 60.9 60.6 10/09/2019 13:35:37 52.01 52.22 53.44 52.2 51.9 52.5 59.22 59.54 60.99 60.2 60.8 60.6 10/09/2019 13:35:38 52.49 52.93 53.44 52.2 51.9 52.5 59.93 59.91 60.99 60.2 60.8 60.6 10/09/2019 13:35:39 51.5 52.27 53.44 52.2 51.9 52.5 59.59 59.93 60.99 60.2 60.8 60.6 10/09/2019 13:35:40 52.33 52.19 53.44 52.2 51.9 52.5 59.99 59.93 60.99 60.2 60.8 60.6 10/09/2019 13:35:41 51.9 52.27 53.44 52.2 51.9 52.5 60.41 60.22 60.99 60.2 60.8 60.6 10/09/2019 13:35:42 52.42 52.38 53.44 52.2 51.9 52.5 60.15 60.39 60.99 60.2 60.8 60.6 10/09/2019 13:35:43 51.58 52.41 53.44 52.2 51.9 52.5 59.85 60.29 60.99 60.2 60.8 60.6 10/09/2019 13:35:44 51.49 52.06 53.44 52.2 51.9 52.5 60.03 60.36 60.99 60.2 60.8 60.6 10/09/2019 13:35:45 51.94 51.97 53.44 52.2 51.9 52.5 59.84 60.17 60.99 60.2 60.8 60.6 10/09/2019 13:35:46 51.92 52.12 53.44 52.2 51.9 52.5 59.61 59.89 60.99 60.2 60.8 60.6 10/09/2019 13:35:47 51.09 51.94 53.44 52.2 51.9 52.5 59.64 59.89 60.99 60.2 60.8 60.6 10/09/2019 13:35:48 51.75 51.79 53.44 52.2 51.9 52.5 60.44 60.22 60.99 60.2 60.8 60.6 10/09/2019 13:35:49 51.18 51.93 53.44 52.2 51.9 52.5 60.79 60.69 60.99 60.2 60.8 60.6 10/09/2019 13:35:50 50.87 51.64 53.44 52.2 51.9 52.5 60.03 60.73 60.99 60.2 60.8 60.6 10/09/2019 13:35:51 53.09 52.5 53.19 52.2 51.9 52.5 60.31 60.39 60.99 60.2 60.8 60.6 10/09/2019 13:35:52 51.59 52.69 52.93 52.2 51.9 52.5 60.01 60.62 60.99 60.2 60.8 60.6 10/09/2019 13:35:53 53.14 52.84 52.93 52.2 51.9 52.5 60.75 60.75 60.99 60.2 60.8 60.6 10/09/2019 13:35:54 51.21 52.62 52.93 52.2 51.9 52.5 59.6 60.51 60.99 60.2 60.8 60.6 10/09/2019 13:35:55 51.98 52.48 52.93 52.2 51.9 52.5 59.68 60.2 60.99 60.2 60.8 60.6 10/09/2019 13:35:56 52.34 52.33 52.93 52.2 51.9 52.5 60.02 60.02 60.99 60.2 60.8 60.6 10/09/2019 13:35:57 51.39 52.05 52.93 52.2 51.9 52.5 59.53 60 60.99 60.2 60.8 60.6 10/09/2019 13:35:58 51.3 52.04 52.93 52.2 51.9 52.5 60.24 60.42 60.99 60.2 60.8 60.6 10/09/2019 13:35:59 52.4 52.12 52.93 52.2 51.9 52.5 60.52 60.41 60.99 60.2 60.8 60.6 10/09/2019 13:36:00 51.86 52.16 52.93 52.2 51.9 52.5 61.23 61.03 61.03 60.2 60.8 60.6 10/09/2019 13:36:01 51.99 52.1 52.93 52.2 51.9 52.5 60.25 61 61.03 60.2 60.8 60.6 10/09/2019 13:36:02 50.9 52.21 52.93 52.2 51.9 52.5 59.78 60.68 61.03 60.2 60.8 60.6 10/09/2019 13:36:03 51.02 51.63 52.93 52.2 51.9 52.5 59.65 60.23 61.03 60.2 60.8 60.6 10/09/2019 13:36:04 52.5 52.35 52.93 52.2 51.9 52.5 60.2 60.26 61.03 60.3 60.8 60.6 10/09/2019 13:36:05 51.19 51.83 52.93 52.2 51.9 52.5 60.23 60.27 61.03 60.3 60.8 60.6 10/09/2019 13:36:06 51.45 51.69 52.93 52.2 51.9 52.5 60.98 60.73 61.03 60.3 60.8 60.6 10/09/2019 13:36:07 51.69 51.93 52.93 52.2 51.9 52.5 60.47 60.82 61.03 60.3 60.8 60.6 10/09/2019 13:36:08 51.9 51.92 52.84 52.2 51.9 52.5 60.39 60.59 61.03 60.3 60.8 60.6 10/09/2019 13:36:09 51.06 52 52.84 52.2 51.9 52.5 59.62 60.55 61.03 60.3 60.8 60.6 10/09/2019 13:36:10 52 51.88 52.84 52.2 51.9 52.5 59.68 59.91 61.03 60.3 60.8 60.6 10/09/2019 13:36:11 51.81 52.33 52.84 52.2 51.9 52.5 60.34 60.31 61.03 60.3 60.8 60.6 10/09/2019 13:36:12 52.59 52.53 52.84 52.2 51.9 52.5 60.87 60.72 61.03 60.3 60.8 60.6 10/09/2019 13:36:13 51.55 52.11 52.84 52.2 51.9 52.5 60.1 60.65 61.03 60.3 60.8 60.6 10/09/2019 13:36:14 50.84 52.13 52.84 52.2 51.9 52.5 59.75 60.5 61.03 60.3 60.8 60.6 10/09/2019 13:36:15 51.43 51.69 52.84 52.2 51.9 52.5 61.18 60.8 61.03 60.3 60.8 60.6 10/09/2019 13:36:16 52.26 51.97 52.84 52.2 51.9 52.5 60.79 60.94 61.03 60.3 60.8 60.6 10/09/2019 13:36:17 52.28 52.31 52.84 52.2 51.9 52.5 60.6 60.76 61.03 60.3 60.8 60.6 10/09/2019 13:36:18 51.52 52.45 52.84 52.2 51.9 52.5 60.43 60.75 61.03 60.3 60.8 60.6 10/09/2019 13:36:19 52.07 52.22 52.84 52.2 51.9 52.5 60.57 60.9 61.03 60.3 60.8 60.6 10/09/2019 13:36:20 51.51 52.17 52.84 52.2 51.9 52.5 60.87 60.9 61.03 60.3 60.8 60.6 10/09/2019 13:36:21 51.13 51.79 52.84 52.2 51.9 52.5 61.39 61.32 61.32 60.3 60.8 60.6 10/09/2019 13:36:22 51.21 52.13 52.84 52.2 51.9 52.5 62.97 62.41 62.41 60.3 60.8 60.6 10/09/2019 13:36:23 51.46 51.49 52.62 52.2 51.9 52.5 61.58 62.69 62.69 60.3 60.8 60.6 10/09/2019 13:36:24 51.27 51.69 52.53 52.2 51.9 52.5 60.21 61.81 62.69 60.3 60.8 60.6 10/09/2019 13:36:25 52.35 52.35 52.53 52.2 51.9 52.5 60.98 61.48 62.69 60.3 60.8 60.6 10/09/2019 13:36:26 51.8 52.27 52.53 52.2 51.9 52.5 59.51 60.71 62.69 60.3 60.8 60.6 10/09/2019 13:36:27 51.23 52.08 52.53 52.2 51.9 52.5 59.63 60.05 62.69 60.3 60.8 60.6 10/09/2019 13:36:28 52.08 51.96 52.53 52.2 51.9 52.5 60.4 60.23 62.69 60.3 60.8 60.6 10/09/2019 13:36:29 51.45 52.09 52.53 52.2 51.9 52.5 60.38 60.56 62.69 60.3 60.8 60.6 10/09/2019 13:36:30 52.28 52.39 52.53 52.2 51.9 52.5 60.06 60.56 62.69 60.3 60.8 60.6 10/09/2019 13:36:31 53.19 52.89 52.89 52.2 51.9 52.5 60.15 60.2 62.69 60.3 60.8 60.6 10/09/2019 13:36:32 51.66 52.87 52.89 52.2 51.9 52.5 59.74 60.3 62.69 60.3 60.8 60.6 10/09/2019 13:36:33 53.1 53.18 53.18 52.2 51.9 52.5 60.27 60.18 62.69 60.3 60.8 60.6 10/09/2019 13:36:34 51.63 52.88 53.18 52.2 51.9 52.5 59.73 60.18 62.69 60.3 60.8 60.6 10/09/2019 13:36:35 52.37 52.88 53.18 52.2 51.9 52.5 60.5 60.43 62.69 60.3 60.8 60.6 10/09/2019 13:36:36 51.79 52.66 53.18 52.2 51.9 52.5 60.17 60.73 62.69 60.3 60.8 60.6 10/09/2019 13:36:37 52.82 52.88 53.18 52.2 51.9 52.5 59.73 60.09 62.69 60.3 60.8 60.6 10/09/2019 13:36:38 51.13 52.27 53.18 52.2 51.9 52.5 59.84 60.01 62.69 60.3 60.8 60.6 10/09/2019 13:36:39 51.94 51.95 53.18 52.2 51.9 52.5 59.55 59.9 62.69 60.3 60.8 60.6 10/09/2019 13:36:40 52.39 52.44 53.18 52.2 51.9 52.5 59.77 59.85 62.69 60.3 60.8 60.6 10/09/2019 13:36:41 52.22 52.72 53.18 52.2 51.9 52.5 59.87 60.07 62.69 60.3 60.8 60.6 10/09/2019 13:36:42 52.75 52.87 53.18 52.2 51.9 52.5 59.64 59.93 62.69 60.3 60.8 60.6 10/09/2019 13:36:43 52.66 53.04 53.18 52.2 51.9 52.5 59.99 60.12 62.69 60.2 60.8 60.6 10/09/2019 13:36:44 51.65 52.87 53.18 52.2 51.9 52.5 59.08 59.89 62.69 60.2 60.8 60.6 10/09/2019 13:36:45 52.15 52.23 53.18 52.2 51.9 52.5 60.79 60.43 62.69 60.2 60.8 60.6 10/09/2019 13:36:46 52.06 52.41 53.18 52.2 51.9 52.5 60 60.62 62.69 60.2 60.8 60.6 10/09/2019 13:36:47 51.2 52.1 53.18 52.2 51.9 52.5 59.04 59.98 62.69 60.1 60.8 60.6 10/09/2019 13:36:48 51.89 51.84 53.18 52.2 51.9 52.5 59.35 59.56 62.69 60.1 60.8 60.6 10/09/2019 13:36:49 52.52 52.36 53.18 52.2 51.9 52.5 61.67 61.13 62.69 60.2 60.8 60.6 10/09/2019 13:36:50 51.77 52.39 53.18 52.2 51.9 52.5 60.56 61.13 62.69 60.2 60.8 60.6 10/09/2019 13:36:51 51.11 52.21 53.18 52.2 51.9 52.5 59.56 60.99 62.69 60.2 60.8 60.6 10/09/2019 13:36:52 52.69 52.45 53.18 52.2 51.9 52.5 60.46 60.54 62.69 60.2 60.8 60.6 10/09/2019 13:36:53 51.59 52.17 53.18 52.2 51.9 52.5 59.98 60.29 61.81 60.2 60.8 60.6 10/09/2019 13:36:54 50.74 51.9 53.18 52.2 51.9 52.5 61.12 60.9 61.48 60.2 60.8 60.6 10/09/2019 13:36:55 51.13 51.48 53.18 52.2 51.9 52.5 59.88 60.77 61.13 60.2 60.8 60.6 10/09/2019 13:36:56 51.35 51.53 53.18 52.2 51.9 52.5 60.47 60.58 61.13 60.2 60.8 60.6 10/09/2019 13:36:57 50.76 51.41 53.18 52.2 51.9 52.5 59.74 60.61 61.13 60.2 60.8 60.6 10/09/2019 13:36:58 50.52 50.98 53.18 52.2 51.9 52.5 59.41 60.04 61.13 60.2 60.8 60.6 10/09/2019 13:36:59 51.78 51.58 53.18 52.2 51.9 52.5 60.25 60.17 61.13 60.2 60.8 60.6 10/09/2019 13:37:00 50.78 51.56 53.18 52.2 51.9 52.5 60.36 60.45 61.13 60.2 60.8 60.6 10/09/2019 13:37:01 50.5 51.11 53.18 52.2 51.9 52.5 59.53 60.34 61.13 60.2 60.8 60.6 10/09/2019 13:37:02 51.06 51.07 53.18 52.2 51.9 52.5 59.36 59.82 61.13 60.2 60.8 60.6 10/09/2019 13:37:03 51.84 51.97 53.04 52.2 51.9 52.5 59.71 59.82 61.13 60.2 60.8 60.6 10/09/2019 13:37:04 51.32 51.53 53.04 52.2 51.9 52.5 60.79 60.59 61.13 60.2 60.8 60.6 10/09/2019 13:37:05 50.37 51.29 53.04 52.2 51.9 52.5 59.71 60.51 61.13 60.2 60.8 60.6 10/09/2019 13:37:06 50.63 50.97 53.04 52.2 51.9 52.5 59.63 60.16 61.13 60.2 60.8 60.6 10/09/2019 13:37:07 50.83 50.97 53.04 52.2 51.9 52.5 60.57 60.29 61.13 60.2 60.8 60.6 10/09/2019 13:37:08 51.01 51.08 53.04 52.2 51.9 52.5 61.07 61.06 61.13 60.2 60.8 60.6 10/09/2019 13:37:09 52.78 52.26 53.04 52.2 51.9 52.5 60.19 60.63 61.13 60.2 60.8 60.6 10/09/2019 13:37:10 50.52 51.93 53.04 52.2 51.9 52.5 59.07 60.28 61.13 60.2 60.8 60.6 10/09/2019 13:37:11 51.2 51.23 53.04 52.2 51.9 52.5 60.42 60.24 61.13 60.2 60.8 60.6 10/09/2019 13:37:12 51.17 51.48 53.04 52.2 51.9 52.5 59.72 60.1 61.13 60.2 60.8 60.6 10/09/2019 13:37:13 51.37 51.86 52.87 52.2 51.9 52.5 59.68 60.12 61.13 60.2 60.8 60.6 10/09/2019 13:37:14 51.48 51.58 52.45 52.2 51.9 52.5 60.04 60 61.13 60.2 60.8 60.6 10/09/2019 13:37:15 51.19 51.52 52.45 52.2 51.9 52.5 59.4 59.97 61.13 60.2 60.8 60.6 10/09/2019 13:37:16 51.16 51.31 52.45 52.2 51.9 52.5 59.3 59.63 61.13 60.2 60.8 60.6 10/09/2019 13:37:17 51.47 51.52 52.45 52.2 51.9 52.5 59.52 59.61 61.13 60.2 60.8 60.6 10/09/2019 13:37:18 51.27 51.61 52.45 52.2 51.9 52.5 60.02 59.9 61.13 60.2 60.8 60.6 10/09/2019 13:37:19 52.07 52.05 52.45 52.2 51.9 52.5 61.19 60.78 61.13 60.2 60.8 60.6 10/09/2019 13:37:20 51.78 51.95 52.45 52.2 51.9 52.5 59.6 60.78 61.06 60.2 60.8 60.6 10/09/2019 13:37:21 51.33 52.03 52.45 52.2 51.9 52.5 59.46 60.12 61.06 60.2 60.8 60.6 10/09/2019 13:37:22 51.46 51.6 52.26 52.2 51.9 52.5 59.56 59.8 61.06 60.2 60.8 60.6 10/09/2019 13:37:23 52.32 52.1 52.26 52.2 51.9 52.5 60.74 60.42 61.06 60.2 60.8 60.6 10/09/2019 13:37:24 52.63 52.73 52.73 52.2 51.9 52.5 59.93 60.34 61.06 60.2 60.8 60.6 10/09/2019 13:37:25 50.43 52.46 52.73 52.2 51.9 52.5 59.42 60.15 61.06 60.2 60.8 60.6 10/09/2019 13:37:26 51.46 51.87 52.73 52.2 51.9 52.5 59.61 59.89 61.06 60.2 60.8 60.6 10/09/2019 13:37:27 51.72 52.04 52.73 52.2 51.9 52.5 59.43 59.74 61.06 60.2 60.8 60.6 10/09/2019 13:37:28 52.32 52.51 52.73 52.2 51.9 52.5 59.94 59.9 61.06 60.2 60.8 60.6 10/09/2019 13:37:29 51.5 52.05 52.73 52.2 51.9 52.5 59.49 59.77 61.06 60.2 60.8 60.6 10/09/2019 13:37:30 51.62 52.24 52.73 52.2 51.9 52.5 59.67 59.85 61.06 60.2 60.8 60.6 10/09/2019 13:37:31 52.29 52.17 52.73 52.2 51.9 52.5 59.82 59.8 61.06 60.2 60.8 60.6 10/09/2019 13:37:32 50.98 52.24 52.73 52.2 51.9 52.5 59.59 59.86 61.06 60.2 60.8 60.6 10/09/2019 13:37:33 51.35 51.93 52.73 52.2 51.9 52.5 59.14 59.74 61.06 60.2 60.8 60.6 10/09/2019 13:37:34 51.69 51.77 52.73 52.2 51.9 52.5 59.8 59.75 61.06 60.2 60.8 60.6 10/09/2019 13:37:35 50.72 51.58 52.73 52.2 51.9 52.5 60.25 60.19 61.06 60.2 60.8 60.6 10/09/2019 13:37:36 51.97 52.18 52.73 52.2 51.9 52.5 59.25 60.04 61.06 60.2 60.8 60.6 10/09/2019 13:37:37 52.37 52.44 52.73 52.2 51.9 52.5 59.76 60.01 61.06 60.2 60.8 60.6 10/09/2019 13:37:38 53.1 52.79 52.79 52.2 51.9 52.5 60.09 59.93 60.78 60.2 60.8 60.6 10/09/2019 13:37:39 51.55 52.84 52.84 52.2 51.9 52.5 60.22 60.19 60.78 60.2 60.8 60.6 10/09/2019 13:37:40 50.44 51.94 52.84 52.2 51.9 52.5 59.96 60.48 60.78 60.2 60.8 60.6 10/09/2019 13:37:41 51.9 51.7 52.84 52.2 51.9 52.5 60.02 60.17 60.78 60.2 60.8 60.6 10/09/2019 13:37:42 51.33 51.73 52.84 52.2 51.9 52.5 60.18 60.33 60.78 60.2 60.8 60.6 10/09/2019 13:37:43 51.05 51.98 52.84 52.2 51.9 52.5 59.71 60.42 60.78 60.2 60.8 60.6 10/09/2019 13:37:44 51.39 51.77 52.84 52.2 51.9 52.5 59.95 60.06 60.78 60.2 60.8 60.6 10/09/2019 13:37:45 50.49 51.02 52.84 52.2 51.9 52.5 59.47 60.3 60.78 60.2 60.8 60.6 10/09/2019 13:37:46 51.75 51.79 52.84 52.2 51.9 52.5 60.42 60.26 60.78 60.2 60.8 60.6 10/09/2019 13:37:47 51.95 52.04 52.84 52.2 51.9 52.5 59.48 60.22 60.78 60.2 60.8 60.6 10/09/2019 13:37:48 52.41 52.64 52.84 52.2 51.9 52.5 59.84 59.89 60.78 60.2 60.8 60.6 10/09/2019 13:37:49 52.01 52.31 52.84 52.2 51.9 52.5 60.04 60.09 60.78 60.2 60.8 60.6 10/09/2019 13:37:50 50.29 51.85 52.84 52.2 51.9 52.5 59.13 59.85 60.48 60.2 60.8 60.6 10/09/2019 13:37:51 50.15 50.88 52.84 52.2 51.9 52.5 59.76 59.68 60.48 60.2 60.8 60.6 10/09/2019 13:37:52 50.85 50.93 52.84 52.2 51.9 52.5 59.71 60.01 60.48 60.2 60.8 60.6 10/09/2019 13:37:53 51.8 51.73 52.84 52.2 51.9 52.5 60.51 60.29 60.48 60.2 60.8 60.6 10/09/2019 13:37:54 50.11 51.33 52.84 52.2 51.9 52.5 58.95 60.15 60.48 60.2 60.8 60.6 10/09/2019 13:37:55 50.49 50.92 52.84 52.1 51.9 52.5 59.27 59.8 60.48 60.2 60.8 60.6 10/09/2019 13:37:56 50.55 50.67 52.84 52.1 51.9 52.5 60.35 60.06 60.48 60.2 60.8 60.6 10/09/2019 13:37:57 51.6 51.54 52.84 52.1 51.9 52.5 60.01 60.35 60.48 60.2 60.8 60.6 10/09/2019 13:37:58 52.08 51.88 52.84 52.1 51.9 52.5 59.75 60 60.48 60.2 60.8 60.6 10/09/2019 13:37:59 49.91 51.83 52.84 52.1 51.9 52.5 58.85 59.85 60.48 60.2 60.8 60.6 10/09/2019 13:38:00 49.15 50.59 52.84 52.1 51.9 52.5 58.17 59.26 60.48 60.2 60.8 60.6 10/09/2019 13:38:01 54.03 52.76 52.84 52.1 51.9 52.5 59.85 59.35 60.48 60.2 60.8 60.6 10/09/2019 13:38:02 53.41 53.4 53.4 52.1 51.9 52.5 59.68 59.76 60.48 60.2 60.8 60.6 10/09/2019 13:38:03 52.49 53.01 53.4 52.1 51.9 52.5 59.77 59.77 60.48 60.2 60.8 60.6 10/09/2019 13:38:04 51.67 52.69 53.4 52.1 51.9 52.5 60.4 60.25 60.48 60.2 60.8 60.6 10/09/2019 13:38:05 51.7 52.62 53.4 52.1 51.9 52.5 59.67 60.54 60.54 60.2 60.8 60.6 10/09/2019 13:38:06 51.92 52.39 53.4 52.1 51.9 52.5 59.59 59.98 60.54 60.2 60.8 60.6 10/09/2019 13:38:07 50.83 51.79 53.4 52.1 51.9 52.5 59.53 60.02 60.54 60.2 60.8 60.6 10/09/2019 13:38:08 54.44 53.63 53.63 52.1 51.9 52.5 59.63 59.64 60.54 60.2 60.8 60.6 10/09/2019 13:38:09 53.35 53.84 53.84 52.1 51.9 52.5 59.23 59.61 60.54 60.2 60.8 60.6 10/09/2019 13:38:10 52.92 53.88 53.88 52.1 51.9 52.5 59.01 59.5 60.54 60.2 60.8 60.6 10/09/2019 13:38:11 53.63 53.73 53.88 52.1 51.9 52.5 59.55 59.56 60.54 60.2 60.8 60.6 10/09/2019 13:38:12 52.85 53.82 53.88 52.1 51.9 52.5 59.04 59.63 60.54 60.2 60.8 60.6 10/09/2019 13:38:13 53.22 53.48 53.88 52.1 51.9 52.5 60.57 60.26 60.54 60.2 60.8 60.6 10/09/2019 13:38:14 51.23 53.05 53.88 52.1 51.9 52.5 59.3 60.17 60.54 60.2 60.8 60.6 10/09/2019 13:38:15 51.59 51.99 53.88 52.1 51.9 52.5 60.13 60.14 60.54 60.2 60.8 60.6 10/09/2019 13:38:16 51.78 51.95 53.88 52.1 51.9 52.5 59.63 59.93 60.54 60.2 60.8 60.6 10/09/2019 13:38:17 50.68 51.87 53.88 52.1 51.9 52.5 59.27 59.93 60.54 60.2 60.8 60.6 10/09/2019 13:38:18 51.59 51.82 53.88 52.1 51.9 52.5 59.61 59.88 60.54 60.2 60.8 60.6 10/09/2019 13:38:19 50.28 51.6 53.88 52.1 51.9 52.5 59.94 60.17 60.54 60.2 60.8 60.6 10/09/2019 13:38:20 50.9 51.14 53.88 52.1 51.9 52.5 59.04 59.61 60.54 60.2 60.8 60.6 10/09/2019 13:38:21 51.11 51.3 53.88 52.1 51.9 52.5 59.83 59.82 60.54 60.1 60.8 60.6 10/09/2019 13:38:22 51.11 51.24 53.88 52.1 51.9 52.5 59.42 59.86 60.54 60.1 60.8 60.6 10/09/2019 13:38:23 51.94 51.76 53.88 52.1 51.9 52.5 59.53 59.74 60.54 60.1 60.8 60.6 10/09/2019 13:38:24 52.01 52.39 53.88 52.1 51.9 52.5 59.58 59.87 60.54 60.1 60.8 60.6 10/09/2019 13:38:25 50.67 51.88 53.88 52.1 51.9 52.5 59.64 59.76 60.54 60.1 60.8 60.6 10/09/2019 13:38:26 52.74 52.57 53.88 52.1 51.9 52.5 59.77 59.95 60.54 60.1 60.8 60.6 10/09/2019 13:38:27 52.51 52.62 53.88 52.1 51.9 52.5 60.28 60.13 60.54 60.1 60.8 60.6 10/09/2019 13:38:28 53.97 53.89 53.89 52.1 51.9 52.5 60.43 60.57 60.57 60.1 60.8 60.6 10/09/2019 13:38:29 52.5 53.21 53.89 52.1 51.9 52.5 59.55 60.16 60.57 60.1 60.8 60.6 10/09/2019 13:38:30 51.57 52.74 53.89 52.1 51.9 52.5 59.51 59.91 60.57 60.1 60.8 60.6 10/09/2019 13:38:31 53 52.88 53.89 52.1 51.9 52.5 59.32 59.61 60.57 60.1 60.8 60.6 10/09/2019 13:38:32 51.74 52.68 53.89 52.1 51.9 52.5 59.24 59.51 60.57 60.1 60.8 60.6 10/09/2019 13:38:33 52.44 52.76 53.89 52.1 51.9 52.5 60.28 60.12 60.57 60.1 60.8 60.6 10/09/2019 13:38:34 52.65 53.2 53.89 52.1 51.9 52.5 60.4 60.49 60.57 60.1 60.8 60.6 10/09/2019 13:38:35 52.03 53.22 53.89 52.1 51.9 52.5 59.95 60.44 60.57 60.1 60.8 60.6 10/09/2019 13:38:36 52.54 52.49 53.89 52.1 51.9 52.5 60.5 60.42 60.57 60.1 60.8 60.6 10/09/2019 13:38:37 52.51 53.01 53.89 52.1 51.9 52.5 60.22 60.41 60.57 60.1 60.8 60.6 10/09/2019 13:38:38 51.73 52.3 53.89 52.1 51.9 52.5 59.96 60.37 60.57 60.1 60.8 60.6 10/09/2019 13:38:39 52.37 52.4 53.89 52.1 51.9 52.5 60.99 60.76 60.76 60.1 60.8 60.6 10/09/2019 13:38:40 51.85 52.19 53.89 52.1 51.9 52.5 59.73 60.69 60.76 60.1 60.8 60.6 10/09/2019 13:38:41 51.37 52.43 53.89 52.1 51.9 52.5 60.39 60.51 60.76 60.1 60.8 60.6 10/09/2019 13:38:42 51.25 51.86 53.89 52.1 51.9 52.5 60.08 60.52 60.76 60.1 60.8 60.6 10/09/2019 13:38:43 52.55 52.21 53.89 52.1 51.9 52.5 60.42 60.46 60.76 60.1 60.8 60.6 10/09/2019 13:38:44 50.93 52.19 53.89 52.1 51.9 52.5 59.7 60.41 60.76 60.1 60.8 60.6 10/09/2019 13:38:45 52.13 52.06 53.89 52.1 51.9 52.5 59.79 60.1 60.76 60.1 60.8 60.6 10/09/2019 13:38:46 51.46 51.88 53.89 52.1 51.9 52.5 59.06 59.72 60.76 60.1 60.8 60.6 10/09/2019 13:38:47 51.82 51.94 53.89 52.1 51.9 52.5 59.44 59.52 60.76 60.1 60.8 60.6 10/09/2019 13:38:48 51.24 52.05 53.89 52.1 51.9 52.5 59.7 59.71 60.76 60.1 60.8 60.6 10/09/2019 13:38:49 51.79 51.79 53.89 52.1 51.9 52.5 59.25 59.57 60.76 60.1 60.8 60.6 10/09/2019 13:38:50 51.8 52.04 53.89 52 51.9 52.5 59.13 59.54 60.76 60.1 60.8 60.6 10/09/2019 13:38:51 51.72 51.96 53.89 52 51.9 52.5 59.89 59.8 60.76 60.1 60.8 60.6 10/09/2019 13:38:52 52.47 52.32 53.89 52 51.9 52.5 59.44 59.73 60.76 60.1 60.8 60.6 10/09/2019 13:38:53 51.48 52.4 53.89 52 51.9 52.5 59.35 59.62 60.76 60 60.8 60.6 10/09/2019 13:38:54 52.22 52.42 53.89 52 51.9 52.5 59.91 59.88 60.76 60 60.8 60.6 10/09/2019 13:38:55 52.51 52.76 53.89 52 51.9 52.5 59.98 59.96 60.76 60 60.8 60.6 10/09/2019 13:38:56 52.25 52.53 53.89 52 51.9 52.5 59.93 60.1 60.76 60 60.8 60.6 10/09/2019 13:38:57 51.75 52.31 53.89 52 51.9 52.5 59.53 60.03 60.76 60 60.8 60.6 10/09/2019 13:38:58 51.51 52 53.22 52 51.9 52.5 59.81 59.83 60.76 60 60.8 60.6 10/09/2019 13:38:59 51.71 52.01 53.22 52 51.9 52.5 59.54 59.88 60.76 60 60.8 60.6 10/09/2019 13:39:00 51.81 51.89 53.22 52 51.9 52.5 60.05 59.99 60.76 60 60.8 60.6 10/09/2019 13:39:01 51.87 51.98 53.22 52 51.9 52.5 59.47 59.98 60.76 60 60.8 60.6 10/09/2019 13:39:02 51.41 52.03 53.22 52 51.9 52.5 59.69 59.86 60.76 60 60.8 60.6 10/09/2019 13:39:03 51.82 51.91 53.22 52 52 52.5 59.8 60.01 60.76 60 60.8 60.6 10/09/2019 13:39:04 52.88 52.61 53.22 52 52 52.5 59.89 59.97 60.76 60 60.8 60.6 10/09/2019 13:39:05 51.59 52.52 53.01 52 52 52.5 59.93 60.18 60.76 60 60.8 60.6 10/09/2019 13:39:06 51.42 52.04 53.01 52 52 52.5 59.39 60.16 60.76 60 60.8 60.6 10/09/2019 13:39:07 52 52.04 52.76 52 52 52.5 60.21 60.05 60.76 60 60.8 60.6 10/09/2019 13:39:08 52.07 52.52 52.76 52 52 52.5 59.51 60.13 60.76 60 60.8 60.6 10/09/2019 13:39:09 51.82 51.9 52.76 52 52 52.5 59.97 60 60.69 60 60.8 60.6 10/09/2019 13:39:10 52.86 52.72 52.76 52 52 52.5 59.97 60.04 60.52 60 60.8 60.6 10/09/2019 13:39:11 53.08 53.05 53.05 52 52 52.5 60.42 60.72 60.72 60 60.8 60.6 10/09/2019 13:39:12 51.54 53 53.05 52 52 52.5 59.58 60.21 60.72 60 60.8 60.6 10/09/2019 13:39:13 52.07 52.41 53.05 52 52 52.5 60.45 60.36 60.72 60 60.8 60.6 10/09/2019 13:39:14 51.11 52.16 53.05 52 52 52.5 59.62 60.39 60.72 60 60.8 60.6 10/09/2019 13:39:15 51.53 51.75 53.05 52 52 52.5 59.77 60.14 60.72 60 60.8 60.6 10/09/2019 13:39:16 51.24 51.99 53.05 52 52 52.5 58.98 59.83 60.72 60 60.8 60.6 10/09/2019 13:39:17 51.56 51.73 53.05 52 52 52.5 59.35 59.51 60.72 60 60.8 60.6 10/09/2019 13:39:18 52.62 52.5 53.05 52 52 52.5 60.34 59.99 60.72 60 60.8 60.6 10/09/2019 13:39:19 51.33 52.04 53.05 52 52 52.5 59.73 60.01 60.72 60 60.8 60.6 10/09/2019 13:39:20 51.92 51.99 53.05 52 52 52.5 60.1 60.14 60.72 60 60.8 60.6 10/09/2019 13:39:21 49.41 52.01 53.05 52 52 52.5 59.79 60.21 60.72 60 60.8 60.6 10/09/2019 13:39:22 52.39 52.08 53.05 52 52 52.5 59.6 59.92 60.72 60 60.8 60.6 10/09/2019 13:39:23 52.32 52.36 53.05 52 52 52.5 60.13 60.02 60.72 60 60.8 60.6 10/09/2019 13:39:24 51.1 52.13 53.05 52 52 52.5 59.43 60 60.72 60 60.8 60.6 10/09/2019 13:39:25 52.46 52.33 53.05 52 52 52.5 59.55 59.91 60.72 60 60.8 60.6 10/09/2019 13:39:26 51.68 52.06 53.05 52 52 52.5 59.63 59.68 60.72 60 60.8 60.6 10/09/2019 13:39:27 52.23 52.36 53.05 52 52 52.5 60.22 60.15 60.72 60 60.8 60.6 10/09/2019 13:39:28 52.09 52.4 53.05 52 52 52.5 60.41 60.37 60.72 60 60.8 60.6 10/09/2019 13:39:29 50.9 52.53 53.05 52 52 52.5 59.93 60.34 60.72 60 60.8 60.6 10/09/2019 13:39:30 50.05 51.42 53.05 52 52 52.5 60.72 60.88 60.88 60 60.8 60.6 10/09/2019 13:39:31 50.52 50.72 53.05 52 52 52.5 58.8 60.52 60.88 60 60.8 60.6 10/09/2019 13:39:32 53.36 53.06 53.06 52 52 52.5 60.01 59.88 60.88 60 60.8 60.6 10/09/2019 13:39:33 53.64 53.65 53.65 52 52 52.5 60.33 60.44 60.88 60 60.8 60.6 10/09/2019 13:39:34 50.71 52.98 53.65 52 52 52.5 59.93 60.1 60.88 60 60.8 60.6 10/09/2019 13:39:35 52.39 52.65 53.65 52 52 52.5 59.99 60.16 60.88 60 60.8 60.6 10/09/2019 13:39:36 52.81 52.94 53.65 52 52 52.5 60.97 60.77 60.88 60 60.8 60.6 10/09/2019 13:39:37 50.5 52.98 53.65 52 52 52.5 60.85 60.92 60.92 60 60.8 60.6 10/09/2019 13:39:38 50.61 51.49 53.65 52 52 52.5 59.81 60.89 60.92 60 60.8 60.6 10/09/2019 13:39:39 50.12 51.06 53.65 52 52 52.5 60.35 60.5 60.92 60 60.8 60.6 10/09/2019 13:39:40 52.14 51.82 53.65 52 52 52.5 61.1 60.95 60.95 60 60.8 60.6 10/09/2019 13:39:41 51.56 51.85 53.65 52 52 52.5 60.3 60.91 60.95 60 60.8 60.6 10/09/2019 13:39:42 50.9 51.59 53.65 51.9 52 52.5 59.19 60.47 60.95 60 60.8 60.6 10/09/2019 13:39:43 50.63 51.24 53.65 51.9 52 52.5 59.9 60.04 60.95 60 60.8 60.6 10/09/2019 13:39:44 50.83 51.04 53.65 51.9 52 52.5 59.26 59.73 60.95 60 60.8 60.6 10/09/2019 13:39:45 52.17 51.87 53.65 51.9 52 52.5 59.75 59.82 60.95 60 60.8 60.6 10/09/2019 13:39:46 53.35 52.9 53.65 51.9 52 52.5 59.08 59.62 60.95 59.9 60.8 60.6 10/09/2019 13:39:47 51.1 52.77 53.65 51.9 52 52.5 59.27 59.43 60.95 59.9 60.8 60.6 10/09/2019 13:39:48 51.51 51.88 53.65 51.9 52 52.5 59.52 59.65 60.95 59.9 60.8 60.6 10/09/2019 13:39:49 52.41 52.53 53.65 51.9 52 52.5 59.63 59.64 60.95 59.9 60.8 60.6 10/09/2019 13:39:50 50.95 52.16 53.65 51.9 52 52.5 59.22 59.84 60.95 59.9 60.8 60.6 10/09/2019 13:39:51 50.72 51.35 53.65 51.9 52 52.5 59.17 59.32 60.95 59.9 60.8 60.6 10/09/2019 13:39:52 50.83 51.08 53.65 51.9 52 52.5 59.12 59.33 60.95 59.9 60.8 60.6 10/09/2019 13:39:53 51.52 51.44 53.65 51.9 52 52.5 58.98 59.19 60.95 59.9 60.8 60.6 10/09/2019 13:39:54 51.68 51.65 53.65 51.9 52 52.5 59.34 59.32 60.95 59.9 60.8 60.6 10/09/2019 13:39:55 51.58 52.28 53.65 51.9 52 52.5 59.23 59.3 60.95 59.9 60.8 60.6 10/09/2019 13:39:56 51.7 51.72 53.65 51.9 52 52.5 60.12 59.93 60.95 59.9 60.8 60.6 10/09/2019 13:39:57 52.21 52.48 53.65 51.9 52 52.5 59.75 59.89 60.95 59.9 60.8 60.6 10/09/2019 13:39:58 51.28 51.8 53.65 51.9 52 52.5 59.62 59.94 60.95 59.9 60.8 60.6 10/09/2019 13:39:59 51.83 51.91 53.65 51.9 52 52.5 60.07 60.05 60.95 59.9 60.8 60.6 10/09/2019 13:40:00 52.15 52.28 53.65 51.9 52 52.5 59.43 59.85 60.95 59.9 60.8 60.6 10/09/2019 13:40:01 50.68 51.98 53.65 51.9 52 52.5 59.23 59.63 60.95 59.9 60.8 60.6 10/09/2019 13:40:02 51.18 51.46 53.65 51.9 52 52.5 60.75 60.37 60.95 59.9 60.8 60.6 10/09/2019 13:40:03 51.01 51.18 52.98 51.9 52 52.5 59.84 60.16 60.95 59.9 60.8 60.6 10/09/2019 13:40:04 51.69 51.68 52.98 51.9 52 52.5 59.66 60.01 60.95 59.9 60.8 60.6 10/09/2019 13:40:05 52.84 52.67 52.98 51.9 52 52.5 59.64 59.92 60.95 59.9 60.8 60.6 10/09/2019 13:40:06 51.04 52.27 52.98 51.9 52 52.5 59.4 59.77 60.95 59.9 60.8 60.6 10/09/2019 13:40:07 52.67 52.63 52.9 51.9 52 52.5 59.9 60 60.95 59.9 60.8 60.6 10/09/2019 13:40:08 51.47 52.24 52.9 51.9 52 52.5 59.46 60 60.95 59.9 60.8 60.6 10/09/2019 13:40:09 51.15 51.78 52.9 51.9 52 52.5 59.51 59.59 60.95 59.9 60.8 60.6 10/09/2019 13:40:10 51.02 51.35 52.9 51.9 52 52.5 59.85 59.74 60.91 59.9 60.8 60.6 10/09/2019 13:40:11 51.64 51.6 52.9 51.8 52 52.5 59.83 59.93 60.47 59.9 60.8 60.6 10/09/2019 13:40:12 53.99 53.69 53.69 51.9 52 52.5 59.79 60.16 60.37 59.9 60.8 60.6 10/09/2019 13:40:13 52.25 53.18 53.69 51.8 52 52.5 60.08 60.01 60.37 59.9 60.8 60.6 10/09/2019 13:40:14 51.95 52.32 53.69 51.8 52 52.5 59.31 59.97 60.37 59.9 60.8 60.6 10/09/2019 13:40:15 52.13 52.5 53.69 51.8 52 52.5 60.12 60.12 60.37 59.9 60.8 60.6 10/09/2019 13:40:16 52.37 52.56 53.69 51.8 52 52.5 59.98 59.99 60.37 59.9 60.8 60.6 10/09/2019 13:40:17 51.47 52.37 53.69 51.8 52 52.5 59.87 60.06 60.37 59.9 60.8 60.6 10/09/2019 13:40:18 51.8 52.18 53.69 51.8 52 52.5 60.06 60.27 60.37 59.9 60.8 60.6 10/09/2019 13:40:19 52.12 52.11 53.69 51.8 52 52.5 59.83 60 60.37 59.9 60.8 60.6 10/09/2019 13:40:20 52.41 52.55 53.69 51.8 52 52.5 59.68 59.91 60.37 59.9 60.8 60.6 10/09/2019 13:40:21 52.74 52.69 53.69 51.8 52 52.5 60.07 60.09 60.37 59.9 60.8 60.6 10/09/2019 13:40:22 51.76 52.71 53.69 51.8 52 52.5 59.14 59.92 60.37 59.9 60.8 60.6 10/09/2019 13:40:23 52.36 52.43 53.69 51.8 52 52.5 61.34 60.77 60.77 59.9 60.8 60.6 10/09/2019 13:40:24 52.83 52.76 53.69 51.8 52 52.5 59.43 60.64 60.77 59.9 60.8 60.6 10/09/2019 13:40:25 52.85 53.08 53.69 51.8 52 52.5 59.8 60.14 60.77 59.9 60.8 60.6 10/09/2019 13:40:26 52.2 52.72 53.69 51.8 52 52.5 59.6 59.84 60.77 59.9 60.8 60.6 10/09/2019 13:40:27 51.54 52.42 53.69 51.8 52 52.5 60.64 60.63 60.77 59.9 60.8 60.6 10/09/2019 13:40:28 51.41 51.87 53.69 51.8 52 52.5 60.21 60.4 60.77 59.9 60.8 60.6 10/09/2019 13:40:29 53.22 53.1 53.69 51.8 52 52.5 60.3 60.46 60.77 59.9 60.8 60.6 10/09/2019 13:40:30 51.47 52.31 53.69 51.8 52 52.5 59.71 60.24 60.77 59.9 60.8 60.6 10/09/2019 13:40:31 51.52 51.94 53.69 51.8 52 52.5 59.16 59.97 60.77 59.9 60.8 60.6 10/09/2019 13:40:32 51.06 51.67 53.69 51.8 52 52.5 58.98 59.6 60.77 59.9 60.8 60.6 10/09/2019 13:40:33 51.39 51.59 53.69 51.8 52 52.5 58.64 59.24 60.77 59.9 60.7 60.6 10/09/2019 13:40:34 52.18 51.98 53.69 51.8 52 52.5 59.42 59.3 60.77 59.9 60.7 60.6 10/09/2019 13:40:35 50.49 51.99 53.69 51.8 52 52.5 59.23 59.46 60.77 59.9 60.7 60.6 10/09/2019 13:40:36 52.31 51.95 53.69 51.8 52 52.5 59.43 59.48 60.77 59.9 60.7 60.6 10/09/2019 13:40:37 52.67 52.79 53.69 51.8 52 52.5 59.98 59.82 60.77 59.9 60.7 60.6 10/09/2019 13:40:38 51.09 52.28 53.69 51.8 52 52.5 59.32 59.68 60.77 59.9 60.7 60.6 10/09/2019 13:40:39 51.63 51.8 53.69 51.8 52 52.5 59.34 59.6 60.77 59.9 60.7 60.6 10/09/2019 13:40:40 51.73 51.85 53.69 51.8 52 52.5 59.43 59.53 60.77 59.9 60.7 60.6 10/09/2019 13:40:41 52.71 52.55 53.69 51.8 52 52.5 59.51 59.62 60.77 59.9 60.7 60.6 10/09/2019 13:40:42 52.44 52.69 53.18 51.8 52.1 52.5 58.93 59.51 60.77 59.9 60.7 60.6 10/09/2019 13:40:43 53.23 53.17 53.17 51.8 52.1 52.5 59.92 59.7 60.77 59.9 60.7 60.6 10/09/2019 13:40:44 52.25 53.31 53.31 51.8 52.1 52.5 60.24 60.19 60.77 59.9 60.7 60.6 10/09/2019 13:40:45 51.84 52.6 53.31 51.8 52.1 52.5 58.89 60 60.77 59.9 60.7 60.6 10/09/2019 13:40:46 52.48 52.48 53.31 51.8 52.1 52.5 59.3 59.42 60.77 59.9 60.7 60.6 10/09/2019 13:40:47 52.08 52.63 53.31 51.8 52.1 52.5 59.71 59.69 60.77 59.9 60.7 60.6 10/09/2019 13:40:48 51.47 52.21 53.31 51.8 52.1 52.5 59.17 59.54 60.77 59.9 60.7 60.6 10/09/2019 13:40:49 51.58 51.98 53.31 51.8 52.1 52.5 59.74 59.71 60.77 59.9 60.7 60.6 10/09/2019 13:40:50 51.4 51.69 53.31 51.8 52.1 52.5 59.69 59.74 60.77 59.9 60.7 60.6 10/09/2019 13:40:51 51.87 51.81 53.31 51.8 52.1 52.5 59.54 59.85 60.77 59.9 60.7 60.6 10/09/2019 13:40:52 52.42 52.25 53.31 51.8 52.1 52.5 59.21 59.61 60.77 59.9 60.7 60.6 10/09/2019 13:40:53 51.88 52.47 53.31 51.8 52.1 52.5 59.63 59.74 60.64 59.9 60.7 60.6 10/09/2019 13:40:54 51.16 51.97 53.31 51.8 52.1 52.5 59.2 59.56 60.63 59.9 60.7 60.6 10/09/2019 13:40:55 52.35 52.2 53.31 51.8 52.1 52.5 60.12 59.95 60.63 59.9 60.7 60.6 10/09/2019 13:40:56 51.6 51.97 53.31 51.8 52.1 52.5 59.21 59.69 60.63 59.9 60.6 60.6 10/09/2019 13:40:57 51.61 51.97 53.31 51.8 52.1 52.5 59.45 59.74 60.46 59.9 60.6 60.6 10/09/2019 13:40:58 51.17 51.64 53.31 51.8 52.1 52.5 59.36 59.54 60.46 59.9 60.6 60.6 10/09/2019 13:40:59 53.1 52.9 53.31 51.8 52.1 52.5 60.11 59.99 60.24 59.9 60.5 60.6 10/09/2019 13:41:00 51.94 53 53.31 51.8 52.1 52.5 59.85 60.01 60.19 59.9 60.5 60.6 10/09/2019 13:41:01 52.37 52.97 53.31 51.8 52.1 52.5 59.96 60.11 60.19 59.9 60.5 60.6 10/09/2019 13:41:02 51.91 52.24 53.31 51.8 52.1 52.5 59.81 60.05 60.19 59.9 60.4 60.6 10/09/2019 13:41:03 52.01 52.55 53.31 51.8 52.1 52.5 59.51 59.92 60.19 59.9 60.4 60.6 10/09/2019 13:41:04 52.95 52.98 53.31 51.8 52.1 52.5 59.72 59.84 60.19 59.9 60.4 60.6 10/09/2019 13:41:05 51.1 52.57 53.31 51.8 52.1 52.5 60.07 60.12 60.19 59.9 60.4 60.6 10/09/2019 13:41:06 52.27 52.23 53.31 51.8 52.1 52.5 59.76 59.91 60.19 59.9 60.4 60.6 10/09/2019 13:41:07 52.65 52.85 53.31 51.8 52.1 52.5 59.87 60.03 60.19 59.9 60.4 60.6 10/09/2019 13:41:08 51.6 52.75 53.31 51.8 52.1 52.5 59.6 59.92 60.19 59.9 60.4 60.6 10/09/2019 13:41:09 52.38 52.49 53.31 51.8 52.1 52.5 59.51 59.84 60.19 59.9 60.4 60.6 10/09/2019 13:41:10 52.19 52.59 53.31 51.8 52.1 52.5 59.7 59.76 60.19 59.9 60.4 60.6 10/09/2019 13:41:11 52.59 52.6 53.31 51.8 52.1 52.5 60.83 60.5 60.5 59.9 60.4 60.6 10/09/2019 13:41:12 52.98 52.97 53.31 51.8 52.1 52.5 59.4 60.32 60.5 59.9 60.4 60.6 10/09/2019 13:41:13 52.75 53.16 53.31 51.8 52.1 52.5 59.99 60.12 60.5 59.9 60.4 60.6 10/09/2019 13:41:14 51.96 52.74 53.16 51.9 52.1 52.5 60.54 60.4 60.5 59.9 60.4 60.6 10/09/2019 13:41:15 53.54 53.32 53.32 51.9 52.1 52.5 59.51 60.51 60.51 59.9 60.4 60.6 10/09/2019 13:41:16 52.64 53.26 53.32 51.9 52.1 52.5 59.91 60.04 60.51 59.9 60.4 60.6 10/09/2019 13:41:17 51.89 53.15 53.32 51.9 52.1 52.5 59.64 60 60.51 59.9 60.4 60.6 10/09/2019 13:41:18 51.55 52.3 53.32 51.9 52.1 52.5 59.83 59.95 60.51 59.9 60.4 60.6 10/09/2019 13:41:19 52.44 52.53 53.32 51.9 52.1 52.5 59.38 59.93 60.51 59.9 60.4 60.6 10/09/2019 13:41:20 52.91 53.13 53.32 51.9 52.1 52.5 59.63 59.77 60.51 59.8 60.4 60.6 10/09/2019 13:41:21 51.95 52.54 53.32 51.9 52.1 52.5 60.75 60.43 60.51 59.8 60.4 60.6 10/09/2019 13:41:22 51.18 52.21 53.32 51.9 52.1 52.5 59.63 60.56 60.56 59.8 60.4 60.6 10/09/2019 13:41:23 52.29 52.31 53.32 51.9 52.1 52.5 60.13 60.23 60.56 59.8 60.4 60.6 10/09/2019 13:41:24 52.03 52.36 53.32 51.9 52.1 52.5 59.55 60.17 60.56 59.8 60.4 60.6 10/09/2019 13:41:25 51.85 52.44 53.32 51.9 52.1 52.5 59.62 59.94 60.56 59.8 60.4 60.6 10/09/2019 13:41:26 52.04 52.05 53.32 51.9 52.1 52.5 60.89 60.73 60.73 59.8 60.4 60.6 10/09/2019 13:41:27 52.08 52.16 53.32 51.9 52.1 52.5 60.27 60.78 60.78 59.8 60.4 60.6 10/09/2019 13:41:28 53.12 52.95 53.32 51.9 52.1 52.5 59.41 60.41 60.78 59.8 60.4 60.6 10/09/2019 13:41:29 52.76 53.22 53.32 51.9 52.1 52.5 59.67 60.11 60.78 59.8 60.4 60.6 10/09/2019 13:41:30 51.74 52.82 53.32 51.9 52.1 52.5 59.56 59.78 60.78 59.8 60.4 60.6 10/09/2019 13:41:31 52.21 52.2 53.32 51.9 52.1 52.5 59.69 59.69 60.78 59.8 60.4 60.6 10/09/2019 13:41:32 52.04 52.32 53.32 51.9 52.1 52.5 60.35 60.23 60.78 59.8 60.4 60.6 10/09/2019 13:41:33 52.5 52.59 53.32 51.9 52.1 52.5 60.82 60.66 60.78 59.8 60.3 60.6 10/09/2019 13:41:34 51.56 52.62 53.32 51.9 52.1 52.5 60.28 60.77 60.78 59.8 60.3 60.6 10/09/2019 13:41:35 51.52 52 53.32 51.9 52.1 52.5 60.47 60.57 60.78 59.8 60.3 60.6 10/09/2019 13:41:36 51.58 51.96 53.32 51.9 52.1 52.5 60.94 60.92 60.92 59.8 60.3 60.6 10/09/2019 13:41:37 52.39 52.37 53.32 51.9 52.1 52.5 59.87 60.66 60.92 59.8 60.3 60.6 10/09/2019 13:41:38 52.01 52.64 53.32 51.9 52.1 52.5 59.87 60.27 60.92 59.8 60.3 60.6 10/09/2019 13:41:39 51.84 52.12 53.32 51.9 52.1 52.5 60.63 60.55 60.92 59.8 60.3 60.6 10/09/2019 13:41:40 51.66 51.95 53.32 51.9 52.1 52.5 60.94 60.86 60.92 59.8 60.3 60.6 10/09/2019 13:41:41 51.56 51.93 53.32 51.9 52.1 52.5 60.88 61.21 61.21 59.8 60.3 60.6 10/09/2019 13:41:42 53.41 53.01 53.32 51.9 52.1 52.5 60.68 60.82 61.21 59.8 60.3 60.6 10/09/2019 13:41:43 51.47 52.87 53.32 51.9 52.1 52.5 60.64 60.87 61.21 59.8 60.3 60.6 10/09/2019 13:41:44 51.83 52.18 53.32 51.9 52.1 52.5 59.92 60.75 61.21 59.8 60.3 60.6 10/09/2019 13:41:45 52.09 52.3 53.26 51.9 52.1 52.5 59.26 60.17 61.21 59.8 60.3 60.6 10/09/2019 13:41:46 51.53 52.21 53.22 51.9 52.1 52.5 59.91 59.94 61.21 59.8 60.3 60.6 10/09/2019 13:41:47 52.28 52.14 53.22 51.9 52.1 52.5 60.26 60.16 61.21 59.8 60.3 60.6 10/09/2019 13:41:48 51.49 52.17 53.22 51.9 52.1 52.5 60 60.29 61.21 59.8 60.3 60.6 10/09/2019 13:41:49 52.09 51.97 53.22 51.9 52.1 52.5 59.79 60.18 61.21 59.8 60.3 60.6 10/09/2019 13:41:50 52.37 52.37 53.22 51.9 52.1 52.5 60.17 60.19 61.21 59.8 60.2 60.6 10/09/2019 13:41:51 52.41 52.56 53.22 51.9 52.1 52.5 60.24 60.48 61.21 59.8 60.2 60.6 10/09/2019 13:41:52 52.58 52.62 53.22 51.9 52.1 52.5 61.21 60.99 61.21 59.8 60.2 60.6 10/09/2019 13:41:53 52.05 52.45 53.22 51.9 52.1 52.5 62.08 61.92 61.92 59.8 60.2 60.6 10/09/2019 13:41:54 52.71 52.56 53.22 51.9 52.1 52.5 60.83 61.75 61.92 59.8 60.2 60.6 10/09/2019 13:41:55 52.28 52.59 53.22 51.9 52.1 52.5 61.4 61.51 61.92 59.9 60.2 60.6 10/09/2019 13:41:56 51.92 52.31 53.22 51.9 52.1 52.5 60.57 61.13 61.92 59.9 60.2 60.6 10/09/2019 13:41:57 51.69 52.08 53.22 51.9 52.1 52.5 60.54 61.12 61.92 59.9 60.2 60.6 10/09/2019 13:41:58 51.85 52.15 53.22 51.9 52.1 52.5 59.7 60.65 61.92 59.9 60.2 60.6 10/09/2019 13:41:59 51.99 52.05 53.01 51.9 52.1 52.5 59.61 60.21 61.92 59.9 60.2 60.6 10/09/2019 13:42:00 52.26 52.19 53.01 51.9 52.1 52.5 60.09 60.06 61.92 59.9 60.2 60.6 10/09/2019 13:42:01 53.01 52.73 53.01 51.9 52.1 52.5 60.26 60.33 61.92 59.9 60.2 60.6 10/09/2019 13:42:02 52.04 52.87 53.01 51.9 52.1 52.5 59.52 60.24 61.92 59.9 60.2 60.6 10/09/2019 13:42:03 52.57 52.53 53.01 51.9 52.1 52.5 59.87 59.93 61.92 59.9 60.2 60.6 10/09/2019 13:42:04 52.18 52.59 53.01 51.9 52.1 52.5 60.26 60.26 61.92 59.9 60.2 60.6 10/09/2019 13:42:05 51.35 52.22 53.01 51.9 52.1 52.5 60.48 60.47 61.92 59.9 60.2 60.6 10/09/2019 13:42:06 50.94 51.99 53.01 51.9 52.1 52.5 59.86 60.48 61.92 59.9 60.2 60.6 10/09/2019 13:42:07 51.71 51.6 53.01 51.9 52.1 52.5 60.14 60.28 61.92 59.9 60.2 60.6 10/09/2019 13:42:08 51.35 51.72 53.01 51.9 52.1 52.5 60.2 60.35 61.92 59.9 60.2 60.6 10/09/2019 13:42:09 51.02 51.68 53.01 51.9 52.1 52.5 59.81 60.18 61.92 59.9 60.2 60.6 10/09/2019 13:42:10 50.89 51.34 53.01 51.9 52.1 52.5 59.2 59.92 61.92 59.9 60.2 60.6 10/09/2019 13:42:11 53.92 53.33 53.33 51.9 52.1 52.5 60.07 59.9 61.92 59.9 60.2 60.6 10/09/2019 13:42:12 53.12 53.48 53.48 51.9 52.1 52.5 59.93 60.08 61.92 59.9 60.2 60.6 10/09/2019 13:42:13 51.67 53.24 53.48 51.9 52.1 52.5 59.89 60.05 61.92 59.9 60.2 60.6 10/09/2019 13:42:14 51 52.46 53.48 51.9 52.1 52.5 59.76 60.11 61.92 59.9 60.2 60.6 10/09/2019 13:42:15 51.78 52.27 53.48 51.9 52.1 52.5 59.67 59.92 61.92 59.9 60.2 60.6 10/09/2019 13:42:16 52.96 52.99 53.48 51.9 52.1 52.5 59.82 59.99 61.92 59.9 60.2 60.6 10/09/2019 13:42:17 51.75 52.23 53.48 51.9 52.1 52.5 60.07 60.17 61.92 59.9 60.2 60.6 10/09/2019 13:42:18 51.25 52.18 53.48 51.9 52.1 52.5 59.56 59.91 61.92 59.9 60.2 60.6 10/09/2019 13:42:19 53.05 53.06 53.48 51.9 52.1 52.5 60.08 60.16 61.92 59.9 60.2 60.6 10/09/2019 13:42:20 51.73 52.6 53.48 51.9 52.1 52.5 59.63 59.96 61.92 59.9 60.2 60.6 10/09/2019 13:42:21 52.81 52.64 53.48 52 52.1 52.5 59.94 59.98 61.92 59.9 60.2 60.6 10/09/2019 13:42:22 50.77 52.55 53.48 52 52.1 52.5 59.94 60 61.92 59.9 60.2 60.6 10/09/2019 13:42:23 52.57 52.36 53.48 52 52.1 52.5 60.35 60.37 61.75 59.9 60.2 60.6 10/09/2019 13:42:24 53.02 52.93 53.48 52 52.1 52.5 60.15 60.21 61.51 59.9 60.2 60.6 10/09/2019 13:42:25 50.91 52.92 53.48 52 52.1 52.5 59.99 60.26 61.13 59.9 60.2 60.6 10/09/2019 13:42:26 51.87 52.24 53.48 52 52.1 52.5 61.27 61.08 61.12 59.9 60.2 60.6 10/09/2019 13:42:27 52.56 52.41 53.48 52 52.1 52.5 60.61 60.83 61.08 59.9 60.2 60.6 10/09/2019 13:42:28 51.51 52.22 53.48 52 52.1 52.5 60.03 60.66 61.08 59.9 60.2 60.6 10/09/2019 13:42:29 52.33 52.32 53.48 52 52.1 52.5 59.94 60.39 61.08 59.9 60.2 60.6 10/09/2019 13:42:30 52.16 52.72 53.48 52 52.1 52.5 59.76 60.17 61.08 59.9 60.2 60.6 10/09/2019 13:42:31 51.6 52.1 53.48 52 52.1 52.5 59.73 59.93 61.08 59.9 60.2 60.6 10/09/2019 13:42:32 52.39 52.46 53.48 52 52.1 52.5 60.34 60.25 61.08 59.9 60.2 60.6 10/09/2019 13:42:33 51.3 52.36 53.48 52 52.1 52.5 59.66 60.17 61.08 59.9 60.2 60.6 10/09/2019 13:42:34 51.38 51.85 53.48 52 52.1 52.5 60.18 60.19 61.08 59.9 60.2 60.6 10/09/2019 13:42:35 51.39 51.77 53.48 52 52.1 52.5 60.28 60.41 61.08 59.9 60.2 60.6 10/09/2019 13:42:36 51.62 51.69 53.48 52 52.1 52.5 59.68 60.24 61.08 59.9 60.2 60.6 10/09/2019 13:42:37 51.6 51.86 53.48 52 52.1 52.5 61.76 61.44 61.44 59.9 60.2 60.6 10/09/2019 13:42:38 53.32 53.08 53.48 52 52.1 52.5 61.64 61.7 61.7 59.9 60.2 60.6 10/09/2019 13:42:39 51.84 52.56 53.48 52 52.1 52.5 59.93 61.57 61.7 59.9 60.1 60.6 10/09/2019 13:42:40 51.6 52.21 53.48 52 52.1 52.5 59.91 60.48 61.7 59.9 60.1 60.6 10/09/2019 13:42:41 52.62 52.68 53.48 52 52.1 52.5 59.82 60.2 61.7 59.9 60.1 60.6 10/09/2019 13:42:42 50.96 52.37 53.24 52 52.1 52.5 59.79 60.05 61.7 59.9 60.1 60.6 10/09/2019 13:42:43 52.8 52.67 53.08 52 52.1 52.5 59.66 59.89 61.7 59.9 60.1 60.6 10/09/2019 13:42:44 52.97 52.97 53.08 52 52.1 52.5 60.04 60.07 61.7 59.9 60.1 60.6 10/09/2019 13:42:45 51.67 52.9 53.08 52 52.1 52.5 59.76 60.13 61.7 59.9 60.1 60.6 10/09/2019 13:42:46 52.49 52.52 53.08 52 52.1 52.5 60.09 60.12 61.7 59.9 60.1 60.6 10/09/2019 13:42:47 51.7 52.58 53.08 52 52.1 52.5 60.13 60.29 61.7 59.9 60.1 60.6 10/09/2019 13:42:48 52.31 52.72 53.08 52 52.1 52.5 59.65 60.11 61.7 59.9 60.1 60.6 10/09/2019 13:42:49 52.15 52.18 53.08 52 52.1 52.5 60.21 60.16 61.7 59.9 60.1 60.6 10/09/2019 13:42:50 51.76 52.19 53.08 52 52.1 52.5 59.89 60.05 61.7 59.9 60.1 60.6 10/09/2019 13:42:51 52.5 52.57 53.08 52 52.1 52.5 59.09 59.97 61.7 59.9 60.1 60.6 10/09/2019 13:42:52 51.73 52.31 53.08 52 52.1 52.5 59.17 59.44 61.7 59.9 60.1 60.6 10/09/2019 13:42:53 52.25 52.55 53.08 52 52.1 52.5 59.31 59.46 61.7 59.9 60.1 60.6 10/09/2019 13:42:54 51.69 52.06 53.08 52 52.1 52.5 61.18 60.74 61.7 59.9 60.1 60.6 10/09/2019 13:42:55 52.18 52.16 53.08 52 52.1 52.5 60.79 61.12 61.7 59.9 60.1 60.6 10/09/2019 13:42:56 52.77 52.65 53.08 52 52.1 52.5 60.91 61.11 61.7 59.9 60.1 60.6 10/09/2019 13:42:57 51.99 52.55 53.08 52 52.1 52.5 60.33 60.7 61.7 59.9 60.1 60.6 10/09/2019 13:42:58 50.85 52.25 53.08 52 52.1 52.5 60.21 60.53 61.7 59.9 60.1 60.6 10/09/2019 13:42:59 53.71 53.19 53.19 52 52.1 52.5 60.23 60.42 61.7 59.9 60.1 60.6 10/09/2019 13:43:00 52.5 52.89 53.19 52 52.1 52.5 60.57 60.52 61.7 59.9 60.1 60.6 10/09/2019 13:43:01 51.41 52.65 53.19 52 52.1 52.5 60.07 60.61 61.7 59.9 60.1 60.6 10/09/2019 13:43:02 52.07 52.22 53.19 52 52.1 52.5 63.36 63.03 63.03 59.9 60.1 60.6 10/09/2019 13:43:03 52.94 52.77 53.19 52 52.1 52.5 61.53 63.07 63.07 59.9 60.1 60.6 10/09/2019 13:43:04 52.91 53.02 53.19 52 52.1 52.5 62.24 62.4 63.07 59.9 60.1 60.6 10/09/2019 13:43:05 51.88 52.82 53.19 52 52.1 52.5 64.92 64.49 64.49 60 60.1 60.6 10/09/2019 13:43:06 51.84 52.25 53.19 52 52.1 52.5 63.17 63.84 64.49 60 60.1 60.6 10/09/2019 13:43:07 52.63 52.52 53.19 52 52.1 52.5 60.64 63.36 64.49 60 60.1 60.6 10/09/2019 13:43:08 52.09 52.44 53.19 52 52.1 52.5 60.21 61.84 64.49 60 60.1 60.6 10/09/2019 13:43:09 51.73 52.16 53.19 52 52.1 52.5 59.46 60.86 64.49 60 60.1 60.6 10/09/2019 13:43:10 51.83 52.03 53.19 52 52.1 52.5 60.74 60.7 64.49 60 60.1 60.6 10/09/2019 13:43:11 51.64 51.89 53.19 52 52.1 52.5 59.44 60.46 64.49 60 60.1 60.6 10/09/2019 13:43:12 51.86 52.02 53.19 52 52.1 52.5 59.69 59.92 64.49 60 60.1 60.6 10/09/2019 13:43:13 52.05 52.12 53.19 52 52.1 52.5 62.45 61.87 64.49 60 60.1 60.6 10/09/2019 13:43:14 52.24 52.42 53.19 52 52.1 52.5 62.75 62.54 64.49 60 60.1 60.6 10/09/2019 13:43:15 50.97 52.25 53.19 52 52.1 52.5 61.73 62.42 64.49 60 60.1 60.6 10/09/2019 13:43:16 51.59 51.65 53.19 52 52.1 52.5 62.95 63.01 64.49 60.1 60.2 60.6 10/09/2019 13:43:17 51.6 51.83 53.19 52 52.1 52.5 61.94 62.81 64.49 60.1 60.2 60.6 10/09/2019 13:43:18 52.28 52.2 53.19 52 52.1 52.5 60.23 62.11 64.49 60.1 60.2 60.6 10/09/2019 13:43:19 53.64 53.34 53.34 52 52.1 52.5 60.5 61.02 64.49 60.1 60.2 60.6 10/09/2019 13:43:20 52.87 53.24 53.34 52 52.1 52.5 59.97 60.71 64.49 60.1 60.2 60.6 10/09/2019 13:43:21 51.52 52.98 53.34 52 52.1 52.5 60.38 60.41 64.49 60.1 60.2 60.6 10/09/2019 13:43:22 54.08 53.73 53.73 52 52.1 52.5 60.49 60.57 64.49 60.1 60.2 60.6 10/09/2019 13:43:23 51.87 53.66 53.73 52 52.1 52.5 60.68 60.7 64.49 60.1 60.1 60.6 10/09/2019 13:43:24 52.22 52.55 53.73 52 52.1 52.5 61.03 61.05 64.49 60.1 60.1 60.6 10/09/2019 13:43:25 50.73 52.63 53.73 52 52.1 52.5 60.7 61.29 64.49 60.1 60.1 60.6 10/09/2019 13:43:26 52.44 52.23 53.73 52 52.1 52.5 60.13 60.75 64.49 60.1 60.1 60.6 10/09/2019 13:43:27 53.41 53.15 53.73 52 52.1 52.5 59.79 60.41 64.49 60.1 60.1 60.6 10/09/2019 13:43:28 51.94 52.97 53.73 52 52.1 52.5 61.66 61.36 64.49 60.1 60.1 60.6 10/09/2019 13:43:29 53.36 53.34 53.73 52 52.1 52.5 60.74 61.37 64.49 60.1 60.1 60.6 10/09/2019 13:43:30 53.52 53.69 53.73 52 52.1 52.5 60.4 60.97 64.49 60.1 60.1 60.6 10/09/2019 13:43:31 51.01 53.39 53.73 52 52.1 52.5 60.11 60.68 64.49 60.1 60.1 60.6 10/09/2019 13:43:32 49.93 52.07 53.73 52 52.1 52.5 59.16 60.32 64.49 60.1 60.1 60.6 10/09/2019 13:43:33 51.34 51.3 53.73 52 52.1 52.5 59.28 59.63 64.49 60.1 60.1 60.6 10/09/2019 13:43:34 53.38 52.83 53.73 52 52.1 52.5 60.17 59.98 64.49 60.1 60.1 60.6 10/09/2019 13:43:35 53.33 53.31 53.73 52 52.1 52.5 60.49 60.43 63.84 60.1 60.1 60.6 10/09/2019 13:43:36 52.26 53.03 53.73 52 52.1 52.5 60.58 60.79 63.36 60.1 60.1 60.6 10/09/2019 13:43:37 52.58 52.8 53.73 52 52.1 52.5 61.57 61.35 63.01 60.1 60.1 60.6 10/09/2019 13:43:38 54.72 54.04 54.04 52 52.1 52.5 62.21 61.96 63.01 60.1 60.1 60.6 10/09/2019 13:43:39 51.25 53.98 54.04 52 52.1 52.5 61.6 61.97 63.01 60.1 60.1 60.6 10/09/2019 13:43:40 52.56 52.86 54.04 52 52.1 52.5 60.75 61.84 63.01 60.1 60.1 60.6 10/09/2019 13:43:41 52.78 52.89 54.04 52 52.1 52.5 59.92 60.96 63.01 60.1 60.1 60.6 10/09/2019 13:43:42 54.43 54.09 54.09 52.1 52.1 52.5 61.32 61.24 63.01 60.1 60.1 60.6 10/09/2019 13:43:43 51.96 53.65 54.09 52.1 52.1 52.5 59.95 61.13 63.01 60.1 60.1 60.6 10/09/2019 13:43:44 52.84 53.44 54.09 52.1 52.1 52.5 59.83 60.59 63.01 60.1 60.1 60.6 10/09/2019 13:43:45 53.66 53.32 54.09 52.1 52.1 52.5 60.15 60.16 63.01 60.1 60.1 60.6 10/09/2019 13:43:46 52.86 53.4 54.09 52.1 52.1 52.5 60.91 60.74 62.81 60.1 60.1 60.6 10/09/2019 13:43:47 51.94 53.05 54.09 52.1 52.1 52.5 60.61 60.81 62.11 60.1 60.1 60.6 10/09/2019 13:43:48 52.7 53.01 54.09 52.1 52.1 52.5 59.15 60.62 61.97 60.1 60.1 60.6 10/09/2019 13:43:49 51.56 52.41 54.09 52.1 52.1 52.5 59.29 59.8 61.97 60.1 60.1 60.6 10/09/2019 13:43:50 52.49 52.63 54.09 52.1 52.1 52.5 59 59.56 61.97 60.1 60.1 60.6 10/09/2019 13:43:51 52.03 52.15 54.09 52.1 52.1 52.5 59.42 59.34 61.97 60.1 60.1 60.6 10/09/2019 13:43:52 53.26 53.09 54.09 52.1 52.1 52.5 59.61 59.57 61.97 60.1 60.1 60.6 10/09/2019 13:43:53 52.87 52.93 54.09 52.1 52.1 52.5 59.3 59.53 61.97 60.1 60.1 60.6 10/09/2019 13:43:54 53.15 53.52 54.09 52.1 52.1 52.5 59.22 59.57 61.97 60.1 60.1 60.6 10/09/2019 13:43:55 52.09 52.83 54.09 52.1 52.1 52.5 59.42 59.4 61.97 60.1 60.1 60.6 10/09/2019 13:43:56 51.32 52.58 54.09 52.1 52.1 52.5 58.85 59.37 61.97 60.1 60.1 60.6 10/09/2019 13:43:57 53.65 53.42 54.09 52.1 52.1 52.5 59.76 59.65 61.97 60.1 60.1 60.6 10/09/2019 13:43:58 51.64 52.98 54.09 52.1 52.1 52.5 59.46 59.58 61.97 60.1 60.1 60.6 10/09/2019 13:43:59 52.59 52.66 54.09 52.1 52.1 52.5 59.93 59.87 61.97 60.1 60.1 60.6 10/09/2019 13:44:00 52.28 52.9 54.09 52.1 52.1 52.5 59.61 59.87 61.97 60.1 60.1 60.6 10/09/2019 13:44:01 51.54 52.55 54.09 52.1 52.1 52.5 59.25 59.87 61.97 60.1 60.1 60.6 10/09/2019 13:44:02 50.96 51.8 54.09 52.1 52.1 52.5 59.63 59.9 61.97 60.1 60.1 60.6 10/09/2019 13:44:03 51.16 51.33 54.09 52.1 52 52.5 58.73 59.4 61.97 60.1 60.1 60.6 10/09/2019 13:44:04 50.79 51.31 54.09 52.1 52 52.5 59.06 59.25 61.97 60.1 60.1 60.6 10/09/2019 13:44:05 52.64 52.22 54.09 52.1 52 52.5 59.68 59.62 61.97 60.1 60.1 60.6 10/09/2019 13:44:06 51.51 51.96 54.09 52.1 52 52.5 61.99 61.64 61.97 60.1 60.1 60.6 10/09/2019 13:44:07 51.34 52.04 54.09 52.1 52 52.5 63.82 63.28 63.28 60.1 60.1 60.6 10/09/2019 13:44:08 50.87 51.37 54.09 52.1 52 52.5 60.4 62.85 63.28 60.2 60.1 60.6 10/09/2019 13:44:09 52.44 52.06 54.09 52.1 52 52.5 61.79 61.88 63.28 60.2 60.1 60.6 10/09/2019 13:44:10 51.24 52.15 54.09 52.1 52 52.5 61.92 62.15 63.28 60.2 60.1 60.6 10/09/2019 13:44:11 51.88 51.8 54.09 52.1 52 52.5 60.02 61.75 63.28 60.2 60.1 60.6 10/09/2019 13:44:12 51.48 51.8 53.65 52.1 52 52.5 59.95 60.71 63.28 60.2 60.1 60.6 10/09/2019 13:44:13 52.09 52.22 53.52 52.1 52 52.5 60 60.39 63.28 60.2 60.1 60.6 10/09/2019 13:44:14 51.74 52.01 53.52 52.1 52 52.5 60.54 60.51 63.28 60.2 60.1 60.6 10/09/2019 13:44:15 52.27 52.53 53.52 52.1 52.1 52.5 60.41 60.59 63.28 60.2 60.1 60.6 10/09/2019 13:44:16 52.57 52.75 53.52 52.1 52.1 52.5 59.63 60.41 63.28 60.2 60.1 60.6 10/09/2019 13:44:17 51.87 52.65 53.52 52.1 52.1 52.5 59.53 60.15 63.28 60.2 60.1 60.6 10/09/2019 13:44:18 51.49 52.48 53.52 52.1 52.1 52.5 59.51 59.84 63.28 60.2 60.1 60.6 10/09/2019 13:44:19 50.94 51.8 53.52 52.1 52 52.5 59.41 59.67 63.28 60.2 60.1 60.6 10/09/2019 13:44:20 51.66 51.61 53.52 52.1 52 52.5 59.53 59.59 63.28 60.2 60.1 60.6 10/09/2019 13:44:21 52.18 52.17 53.52 52.1 52 52.5 59.53 59.63 63.28 60.2 60.1 60.6 10/09/2019 13:44:22 50.48 51.87 53.52 52.1 52 52.5 59.31 59.61 63.28 60.2 60.1 60.6 10/09/2019 13:44:23 52.84 52.56 53.52 52.1 52.1 52.5 59.83 59.9 63.28 60.2 60.1 60.6 10/09/2019 13:44:24 50.91 52.14 53.42 52.1 52 52.5 60.46 60.31 63.28 60.2 60.1 60.6 10/09/2019 13:44:25 52.02 51.98 53.42 52.1 52 52.5 60.67 60.6 63.28 60.2 60.1 60.6 10/09/2019 13:44:26 51.83 52.2 53.42 52.1 52 52.5 59.45 60.55 63.28 60.2 60.1 60.6 10/09/2019 13:44:27 52.64 52.51 52.98 52.1 52 52.5 59.46 59.97 63.28 60.2 60.1 60.6 10/09/2019 13:44:28 51.53 52.41 52.9 52.1 52 52.5 59.54 59.75 63.28 60.2 60.1 60.6 10/09/2019 13:44:29 51.2 51.98 52.9 52.1 52 52.5 59.73 59.84 63.28 60.2 60.1 60.6 10/09/2019 13:44:30 52.31 52.25 52.75 52.1 52 52.5 60.26 60.26 63.28 60.2 60.1 60.6 10/09/2019 13:44:31 51.45 51.99 52.75 52.1 52 52.5 59.69 60.1 63.28 60.2 60.1 60.6 10/09/2019 13:44:32 50.67 51.61 52.75 52.1 52 52.5 59 59.82 63.28 60.2 60.1 60.6 10/09/2019 13:44:33 53.36 52.69 52.75 52.1 52 52.5 59.39 59.49 63.28 60.2 60.1 60.6 10/09/2019 13:44:34 50.87 52.71 52.75 52.1 52 52.5 58.78 59.36 63.28 60.2 60.1 60.6 10/09/2019 13:44:35 51.99 52.08 52.75 52.1 52 52.5 59.14 59.27 63.28 60.2 60.1 60.6 10/09/2019 13:44:36 52 52.11 52.75 52.1 52 52.5 59.18 59.31 63.28 60.1 60.1 60.6 10/09/2019 13:44:37 51.09 52.05 52.75 52.1 52 52.5 59.03 59.3 62.85 60.1 60.1 60.6 10/09/2019 13:44:38 51.96 52.03 52.75 52.1 52 52.5 59.07 59.14 62.15 60.1 60.1 60.6 10/09/2019 13:44:39 51.49 51.98 52.75 52.1 52 52.5 59.14 59.35 62.15 60.1 60.1 60.6 10/09/2019 13:44:40 52.38 52.34 52.75 52.1 52 52.5 60.07 59.75 61.75 60.1 60.1 60.6 10/09/2019 13:44:41 52.5 52.64 52.75 52.1 52 52.5 60.06 60.29 60.71 60.1 60.1 60.6 10/09/2019 13:44:42 51.22 52.3 52.75 52.1 52 52.5 59.19 59.99 60.6 60.1 60.1 60.6 10/09/2019 13:44:43 52.29 52.2 52.75 52.1 52 52.5 59.21 59.41 60.6 60.1 60.1 60.6 10/09/2019 13:44:44 52 52.32 52.75 52.1 52 52.5 58.72 59.27 60.6 60.1 60.1 60.6 10/09/2019 13:44:45 51.56 51.83 52.75 52.1 52 52.5 59.57 59.39 60.6 60.1 60.1 60.6 10/09/2019 13:44:46 52.38 52.51 52.71 52.1 52 52.5 59.25 59.51 60.6 60.1 60.1 60.6 10/09/2019 13:44:47 51.54 52.08 52.71 52.1 52 52.5 59.25 59.43 60.6 60.1 60.1 60.6 10/09/2019 13:44:48 51.13 51.58 52.71 52.1 52 52.5 59.5 59.5 60.6 60.1 60.1 60.6 10/09/2019 13:44:49 53.51 52.85 52.85 52.1 52.1 52.5 59.54 59.65 60.6 60.1 60.1 60.6 10/09/2019 13:44:50 50.45 52.62 52.85 52.1 52 52.5 58.63 59.49 60.6 60.1 60.1 60.6 10/09/2019 13:44:51 51.52 51.62 52.85 52.1 52 52.5 59.04 59.13 60.6 60.1 60.1 60.6 10/09/2019 13:44:52 52.87 52.44 52.85 52.1 52 52.5 59.51 59.39 60.6 60.1 60.1 60.6 10/09/2019 13:44:53 52.62 53.07 53.07 52.1 52.1 52.5 62.13 61.2 61.2 60.1 60.1 60.6 10/09/2019 13:44:54 51.27 52.3 53.07 52.1 52 52.5 60.41 61.21 61.21 60.1 60.1 60.6 10/09/2019 13:44:55 51.37 51.79 53.07 52.1 52 52.5 59.79 60.59 61.21 60.1 60.1 60.6 10/09/2019 13:44:56 52.36 52.2 53.07 52.1 52 52.5 60.57 60.56 61.21 60.1 60.1 60.6 10/09/2019 13:44:57 51.74 52.19 53.07 52.1 52 52.5 60.04 60.53 61.21 60.1 60.1 60.6 10/09/2019 13:44:58 52.14 52.07 53.07 52.1 52 52.5 59.43 60.21 61.21 60.1 60.1 60.6 10/09/2019 13:44:59 51.37 52.18 53.07 52.1 52 52.5 59.39 59.81 61.21 60.1 60.1 60.6 10/09/2019 13:45:00 51.18 51.53 53.07 52.1 52 52.5 59.37 59.62 61.21 60.1 60.1 60.6 10/09/2019 13:45:01 51.55 51.62 53.07 52.1 52 52.5 58.6 59.45 61.21 60.1 60.1 60.6 10/09/2019 13:45:02 53.05 52.65 53.07 52.1 52 52.5 59.35 59.26 61.21 60.1 60.1 60.6 10/09/2019 13:45:03 52.42 52.74 53.07 52.1 52 52.5 59.62 59.6 61.21 60.1 60.1 60.6 10/09/2019 13:45:04 52.85 52.95 53.07 52.1 52 52.5 59.55 59.71 61.21 60.1 60.1 60.6 10/09/2019 13:45:05 54.19 53.78 53.78 52.1 52.1 52.5 60.08 59.87 61.21 60.1 60.1 60.6 10/09/2019 13:45:06 52.04 53.64 53.78 52.1 52.1 52.5 59.27 59.87 61.21 60.1 60.1 60.6 10/09/2019 13:45:07 52.9 52.93 53.78 52.1 52.1 52.5 60.52 60.21 61.21 60.1 60.1 60.6 10/09/2019 13:45:08 52.81 53.07 53.78 52.1 52.1 52.5 59.93 60.23 61.21 60.1 60.1 60.6 10/09/2019 13:45:09 53.61 53.41 53.78 52.1 52.1 52.5 60.18 60.26 61.21 60.1 60.1 60.6 10/09/2019 13:45:10 53.22 53.58 53.78 52.2 52.1 52.5 59.49 60.19 61.21 60.1 60.1 60.6 10/09/2019 13:45:11 54.03 53.91 53.91 52.2 52.1 52.5 60.24 60.17 61.21 60.1 60.1 60.6 10/09/2019 13:45:12 53.86 54.08 54.08 52.2 52.1 52.5 60.5 60.53 61.21 60.1 60.1 60.6 10/09/2019 13:45:13 53.04 53.87 54.08 52.2 52.1 52.5 59.41 60.37 61.21 60.1 60.1 60.6 10/09/2019 13:45:14 53.83 53.69 54.08 52.2 52.1 52.5 60.23 60.28 61.21 60.1 60.1 60.6 10/09/2019 13:45:15 53.59 53.85 54.08 52.2 52.1 52.5 59.82 60.08 61.21 60.1 60.1 60.6 10/09/2019 13:45:16 52.08 53.56 54.08 52.2 52.1 52.5 60.1 60.2 61.21 60.1 60.1 60.6 10/09/2019 13:45:17 52.4 52.81 54.08 52.2 52.1 52.5 59.56 60.04 61.21 60.1 60.1 60.6 10/09/2019 13:45:18 52.05 52.65 54.08 52.2 52.1 52.5 60.22 60.05 61.21 60.1 60.1 60.6 10/09/2019 13:45:19 52.67 52.58 54.08 52.2 52.1 52.5 60.21 60.32 61.21 60.1 60.1 60.6 10/09/2019 13:45:20 52.6 52.73 54.08 52.2 52.1 52.5 59.58 60.1 61.21 60.1 60.1 60.6 10/09/2019 13:45:21 52.54 52.85 54.08 52.2 52.1 52.5 59.84 60.01 61.21 60.1 60.1 60.6 10/09/2019 13:45:22 52.63 52.79 54.08 52.2 52.1 52.5 59.36 59.82 61.21 60.1 60.1 60.6 10/09/2019 13:45:23 52.1 52.8 54.08 52.2 52.1 52.5 59.69 59.71 61.21 60.1 60.1 60.6 10/09/2019 13:45:24 52.19 52.47 54.08 52.2 52.1 52.5 60.5 60.37 60.59 60.1 60.1 60.6 10/09/2019 13:45:25 51.9 52.42 54.08 52.2 52.1 52.5 59.55 60.19 60.56 60.1 60.1 60.6 10/09/2019 13:45:26 52.22 52.3 54.08 52.2 52.1 52.5 60.43 60.31 60.53 60.1 60.1 60.6 10/09/2019 13:45:27 52.55 52.62 54.08 52.2 52.1 52.5 60.42 60.65 60.65 60.1 60.1 60.6 10/09/2019 13:45:28 52.59 52.71 54.08 52.2 52.1 52.5 59.75 60.3 60.65 60.1 60.1 60.6 10/09/2019 13:45:29 53.25 53.17 54.08 52.2 52.1 52.5 59.84 60.03 60.65 60.1 60.1 60.6 10/09/2019 13:45:30 52.04 53.03 54.08 52.2 52.1 52.5 59.67 59.96 60.65 60.1 60.1 60.6 10/09/2019 13:45:31 52.45 52.7 54.08 52.2 52.1 52.5 61.99 61.54 61.54 60.2 60.1 60.6 10/09/2019 13:45:32 52.12 52.74 54.08 52.2 52.1 52.5 59.82 61.53 61.54 60.2 60.1 60.6 10/09/2019 13:45:33 52.13 52.39 54.08 52.2 52.1 52.5 59.33 60.59 61.54 60.2 60.1 60.6 10/09/2019 13:45:34 51.85 52.2 54.08 52.2 52.1 52.5 59.6 59.84 61.54 60.2 60.1 60.6 10/09/2019 13:45:35 51.78 52.21 54.08 52.2 52.1 52.5 60.51 60.39 61.54 60.2 60.1 60.6 10/09/2019 13:45:36 52.06 52.15 54.08 52.2 52.1 52.5 59.54 60.09 61.54 60.2 60.1 60.6 10/09/2019 13:45:37 52.02 52.29 54.08 52.2 52.1 52.5 59.39 59.81 61.54 60.2 60.1 60.6 10/09/2019 13:45:38 51.6 52.08 54.08 52.2 52.1 52.5 59.58 59.77 61.54 60.2 60.1 60.6 10/09/2019 13:45:39 52.75 52.53 54.08 52.2 52.1 52.5 59.69 59.74 61.54 60.2 60.1 60.6 10/09/2019 13:45:40 53.89 53.62 54.08 52.2 52.1 52.5 59.81 59.96 61.54 60.2 60.1 60.6 10/09/2019 13:45:41 51.86 53.21 54.08 52.2 52.1 52.5 59.95 59.9 61.54 60.2 60.1 60.6 10/09/2019 13:45:42 51.88 52.46 53.87 52.2 52.1 52.5 59.59 60.02 61.54 60.2 60.1 60.6 10/09/2019 13:45:43 52.12 52.33 53.85 52.2 52.1 52.5 60.5 60.23 61.54 60.2 60.1 60.6 10/09/2019 13:45:44 52.82 52.61 53.85 52.2 52.1 52.5 60.52 60.52 61.54 60.2 60.1 60.6 10/09/2019 13:45:45 52.02 52.68 53.62 52.2 52.1 52.5 59.65 60.61 61.54 60.2 60.1 60.6 10/09/2019 13:45:46 52.04 52.64 53.62 52.2 52.1 52.5 59.37 59.92 61.54 60.2 60.1 60.6 10/09/2019 13:45:47 51.05 51.9 53.62 52.2 52.1 52.5 59.3 59.54 61.54 60.2 60.1 60.6 10/09/2019 13:45:48 51.91 51.73 53.62 52.2 52.1 52.5 59.6 59.61 61.54 60.2 60.1 60.6 10/09/2019 13:45:49 52.06 52.03 53.62 52.2 52.1 52.5 59.08 59.67 61.54 60.2 60.1 60.6 10/09/2019 13:45:50 51.48 51.97 53.62 52.2 52.1 52.5 59.38 59.51 61.54 60.2 60.1 60.6 10/09/2019 13:45:51 51.38 51.69 53.62 52.2 52.1 52.5 59.86 59.66 61.54 60.2 60.1 60.6 10/09/2019 13:45:52 53.19 52.81 53.62 52.2 52.1 52.5 59.31 59.79 61.54 60.2 60.1 60.6 10/09/2019 13:45:53 51.15 52.38 53.62 52.2 52.1 52.5 59.65 59.68 61.54 60.2 60.1 60.6 10/09/2019 13:45:54 51.79 52 53.62 52.2 52.1 52.5 59.25 59.7 61.54 60.2 60.1 60.6 10/09/2019 13:45:55 53.16 52.78 53.62 52.2 52.1 52.5 59.43 59.53 61.54 60.2 60.1 60.6 10/09/2019 13:45:56 52.63 53.05 53.62 52.2 52.1 52.5 59.41 59.52 61.54 60.2 60.1 60.6 10/09/2019 13:45:57 51.69 52.61 53.62 52.2 52.1 52.5 59.07 59.48 61.54 60.2 60.1 60.6 10/09/2019 13:45:58 51.35 52.03 53.62 52.2 52.1 52.5 59.76 59.68 61.54 60.2 60.1 60.6 10/09/2019 13:45:59 51.91 51.88 53.62 52.2 52.1 52.5 60.83 60.47 61.54 60.2 60.1 60.6 10/09/2019 13:46:00 52.17 52.24 53.62 52.2 52.1 52.5 59.98 60.4 61.54 60.2 60.1 60.6 10/09/2019 13:46:01 52.23 52.25 53.62 52.2 52.1 52.5 59.4 60.14 61.53 60.2 60.1 60.6 10/09/2019 13:46:02 51.28 52.36 53.62 52.2 52.1 52.5 58.49 59.68 60.61 60.2 60.1 60.6 10/09/2019 13:46:03 51.48 51.63 53.62 52.2 52.1 52.5 59.13 59.17 60.61 60.2 60.1 60.6 10/09/2019 13:46:04 52.33 52.26 53.62 52.2 52.1 52.5 59.56 59.5 60.61 60.2 60.1 60.6 10/09/2019 13:46:05 52.37 52.71 53.62 52.2 52.1 52.5 59.68 59.71 60.61 60.2 60.1 60.6 10/09/2019 13:46:06 51.53 52.2 53.62 52.2 52.1 52.5 59.04 59.69 60.61 60.2 60.1 60.6 10/09/2019 13:46:07 52.21 52.23 53.62 52.2 52.1 52.5 59.63 59.61 60.61 60.2 60.1 60.6 10/09/2019 13:46:08 50.45 52.18 53.62 52.2 52.1 52.5 59.46 59.64 60.61 60.2 60.1 60.6 10/09/2019 13:46:09 51.26 51.38 53.62 52.2 52.1 52.5 59.44 59.55 60.61 60.2 60.1 60.6 10/09/2019 13:46:10 52.25 52.2 53.21 52.2 52.1 52.5 60.1 59.99 60.61 60.2 60.1 60.6 10/09/2019 13:46:11 50.82 51.87 53.05 52.2 52.1 52.5 60.24 60.2 60.61 60.2 60.1 60.6 10/09/2019 13:46:12 52.14 52.05 53.05 52.2 52.1 52.5 59.88 60.18 60.61 60.2 60.1 60.6 10/09/2019 13:46:13 51.25 52.1 53.05 52.2 52.1 52.5 59.89 60.05 60.61 60.2 60.1 60.6 10/09/2019 13:46:14 52.08 52.19 53.05 52.2 52.1 52.5 60.01 60.16 60.61 60.2 60.1 60.6 10/09/2019 13:46:15 50.96 51.7 53.05 52.2 52.1 52.5 60.34 60.38 60.47 60.2 60.1 60.6 10/09/2019 13:46:16 52.73 52.29 53.05 52.2 52.1 52.5 60.02 60.32 60.47 60.2 60.1 60.6 10/09/2019 13:46:17 50.4 52.26 53.05 52.2 52.1 52.5 59.58 60.02 60.47 60.2 60.1 60.6 10/09/2019 13:46:18 52.16 52.1 53.05 52.2 52.1 52.5 59.8 60.07 60.47 60.2 60.1 60.6 10/09/2019 13:46:19 51.53 51.88 53.05 52.2 52.1 52.5 59.63 59.74 60.47 60.2 60.1 60.6 10/09/2019 13:46:20 52.23 52.04 53.05 52.2 52.1 52.5 59.94 60.1 60.47 60.2 60.1 60.6 10/09/2019 13:46:21 51.68 52.15 53.05 52.2 52.1 52.5 59.9 60 60.47 60.2 60.1 60.6 10/09/2019 13:46:22 52.51 52.31 53.05 52.2 52.1 52.5 59.92 60.05 60.47 60.2 60.1 60.6 10/09/2019 13:46:23 50.93 52.28 53.05 52.2 52.1 52.5 60.58 60.47 60.47 60.2 60.1 60.6 10/09/2019 13:46:24 51.7 51.74 53.05 52.2 52.1 52.5 59.63 60.31 60.47 60.2 60.1 60.6 10/09/2019 13:46:25 52.01 52.01 53.05 52.2 52.1 52.5 60.02 60.11 60.47 60.2 60.1 60.6 10/09/2019 13:46:26 51.59 51.83 52.71 52.2 52.1 52.5 60.21 60.34 60.47 60.2 60.1 60.6 10/09/2019 13:46:27 52.44 52.39 52.71 52.2 52.1 52.5 59.56 60.18 60.47 60.2 60.1 60.6 10/09/2019 13:46:28 51.77 52.3 52.71 52.2 52.1 52.5 59.6 60.01 60.47 60.2 60.1 60.6 10/09/2019 13:46:29 52.6 52.58 52.71 52.2 52.1 52.5 59.76 59.81 60.47 60.2 60.1 60.6 10/09/2019 13:46:30 51.76 52.63 52.71 52.2 52.1 52.5 60.38 60.16 60.47 60.2 60.1 60.6 10/09/2019 13:46:31 52.08 52.38 52.71 52.2 52.1 52.5 59.85 60.25 60.47 60.2 60.1 60.6 10/09/2019 13:46:32 51.46 52.14 52.71 52.2 52.1 52.5 59.98 60.17 60.47 60.2 60.1 60.6 10/09/2019 13:46:33 52.39 52.25 52.71 52.2 52.1 52.5 60.18 60.3 60.47 60.2 60.1 60.6 10/09/2019 13:46:34 52.05 52.59 52.71 52.2 52.1 52.5 62.19 61.61 61.61 60.2 60.1 60.6 10/09/2019 13:46:35 52.07 52.3 52.63 52.2 52.1 52.5 60.28 61.56 61.61 60.2 60.1 60.6 10/09/2019 13:46:36 52.14 52.31 52.63 52.2 52.1 52.5 60.08 60.69 61.61 60.2 60.1 60.6 10/09/2019 13:46:37 51.79 52.32 52.63 52.2 52.1 52.5 60.96 61.08 61.61 60.2 60.1 60.6 10/09/2019 13:46:38 51.39 52.22 52.63 52.2 52.1 52.5 60.24 60.78 61.61 60.2 60.1 60.6 10/09/2019 13:46:39 52.35 52.19 52.63 52.2 52.1 52.5 60.06 60.57 61.61 60.2 60.1 60.6 10/09/2019 13:46:40 51.87 52.35 52.63 52.2 52.1 52.5 60.89 60.91 61.61 60.2 60.1 60.6 10/09/2019 13:46:41 51.77 52.13 52.63 52.2 52.1 52.5 59.72 60.9 61.61 60.2 60.1 60.6 10/09/2019 13:46:42 51.14 51.85 52.63 52.2 52.1 52.5 60.65 60.65 61.61 60.2 60.1 60.6 10/09/2019 13:46:43 52.11 52.05 52.63 52.2 52.1 52.5 59.98 60.67 61.61 60.2 60.1 60.6 10/09/2019 13:46:44 51.25 51.9 52.63 52.2 52.1 52.5 60.2 60.33 61.61 60.2 60.1 60.6 10/09/2019 13:46:45 51.99 51.96 52.63 52.2 52.1 52.5 60.05 60.52 61.61 60.2 60.1 60.6 10/09/2019 13:46:46 51.15 51.85 52.63 52.2 52.1 52.5 60.85 60.75 61.61 60.2 60.1 60.6 10/09/2019 13:46:47 51.97 51.91 52.63 52.2 52.1 52.5 60.61 61.01 61.61 60.2 60.1 60.6 10/09/2019 13:46:48 51.65 52.05 52.63 52.2 52.1 52.5 60.16 60.54 61.61 60.2 60.1 60.6 10/09/2019 13:46:49 52.25 52.13 52.63 52.2 52.1 52.5 59.91 60.53 61.61 60.2 60.1 60.6 10/09/2019 13:46:50 51.07 51.97 52.63 52.1 52.1 52.5 59.75 60.07 61.61 60.2 60.1 60.6 10/09/2019 13:46:51 52.12 51.95 52.63 52.1 52.1 52.5 61.09 60.87 61.61 60.2 60.1 60.6 10/09/2019 13:46:52 51.62 52.08 52.63 52.1 52.1 52.5 59.38 60.62 61.61 60.2 60.1 60.6 10/09/2019 13:46:53 51.74 51.98 52.63 52.1 52.1 52.5 60.48 60.3 61.61 60.2 60.1 60.6 10/09/2019 13:46:54 51.45 51.94 52.63 52.1 52.1 52.5 59.67 60.31 61.61 60.2 60.1 60.6 10/09/2019 13:46:55 51.57 51.71 52.63 52.1 52.1 52.5 61.16 60.89 61.61 60.2 60.1 60.6 10/09/2019 13:46:56 51.59 51.67 52.63 52.1 52.1 52.5 59.62 60.63 61.61 60.1 60.1 60.6 10/09/2019 13:46:57 51.12 51.63 52.63 52.1 52.1 52.5 58.94 60 61.61 60.1 60.1 60.6 10/09/2019 13:46:58 50.43 51.37 52.63 52.1 52.1 52.5 59.79 59.75 61.61 60.1 60.1 60.6 10/09/2019 13:46:59 50.13 50.87 52.63 52.1 52.1 52.5 59.89 59.93 61.61 60.1 60.1 60.6 10/09/2019 13:47:00 50.9 50.9 52.59 52.1 52.1 52.5 59.72 60.11 61.61 60.1 60.1 60.6 10/09/2019 13:47:01 50.47 50.89 52.59 52.1 52.1 52.5 59.29 59.87 61.61 60.1 60.1 60.6 10/09/2019 13:47:02 51.12 51.12 52.59 52.1 52.1 52.5 59.62 59.64 61.61 60.1 60.1 60.6 10/09/2019 13:47:03 51.05 51.2 52.59 52.1 52.1 52.5 60.48 60.31 61.61 60.1 60.1 60.6 10/09/2019 13:47:04 52.74 52.37 52.37 52.1 52.1 52.5 59.9 60.25 61.56 60.1 60.1 60.6 10/09/2019 13:47:05 51.26 52.24 52.37 52.1 52.1 52.5 59.9 60.15 61.08 60.1 60.1 60.6 10/09/2019 13:47:06 50.52 51.77 52.37 52.1 52.1 52.5 59.21 59.97 61.08 60.1 60.1 60.6 10/09/2019 13:47:07 51.05 51.16 52.37 52.1 52.1 52.5 59.58 59.82 61.01 60.1 60.1 60.6 10/09/2019 13:47:08 50.81 51.34 52.37 52.1 52.1 52.5 59.37 59.68 61.01 60.1 60.1 60.6 10/09/2019 13:47:09 51.05 51.36 52.37 52.1 52.1 52.5 59.62 59.8 61.01 60.1 60.1 60.6 10/09/2019 13:47:10 51.28 51.41 52.37 52.1 52.1 52.5 60.47 60.18 61.01 60.1 60.1 60.6 10/09/2019 13:47:11 51.92 52.03 52.37 52.1 52.1 52.5 60.11 60.21 61.01 60.1 60.1 60.6 10/09/2019 13:47:12 51.73 51.73 52.37 52.1 52.1 52.5 60.07 60.18 61.01 60.1 60.1 60.6 10/09/2019 13:47:13 51.75 51.84 52.37 52.1 52.1 52.5 59.82 60.22 61.01 60.1 60.1 60.6 10/09/2019 13:47:14 51.78 51.95 52.37 52.1 52.1 52.5 59.95 60.13 61.01 60.1 60.1 60.6 10/09/2019 13:47:15 51.47 52.12 52.37 52.1 52.1 52.5 60.15 60.15 61.01 60.1 60.1 60.6 10/09/2019 13:47:16 52.21 52.17 52.37 52.1 52.1 52.5 60.55 60.57 61.01 60.1 60.1 60.6 10/09/2019 13:47:17 51.51 52.22 52.37 52.1 52.1 52.5 59.93 60.34 60.89 60.1 60.1 60.6 10/09/2019 13:47:18 51.84 51.88 52.37 52.1 52.1 52.5 60.12 60.17 60.89 60.1 60.1 60.6 10/09/2019 13:47:19 51.9 52.13 52.37 52.1 52.1 52.5 60.11 60.29 60.89 60.1 60.1 60.6 10/09/2019 13:47:20 52.47 52.33 52.37 52.1 52.1 52.5 60.89 60.78 60.89 60.1 60.1 60.6 10/09/2019 13:47:21 51.49 52.31 52.37 52.1 52.1 52.5 60.46 60.71 60.89 60.1 60.1 60.6 10/09/2019 13:47:22 51.73 51.89 52.37 52.1 52.1 52.5 60.72 60.91 60.91 60.2 60.1 60.6 10/09/2019 13:47:23 52.31 52.35 52.37 52.1 52.1 52.5 60.45 60.77 60.91 60.2 60.1 60.6 10/09/2019 13:47:24 52.34 52.4 52.4 52.1 52.1 52.5 61.94 61.61 61.61 60.2 60.1 60.6 10/09/2019 13:47:25 52.15 52.51 52.51 52.1 52.1 52.5 62.28 62.4 62.4 60.2 60.1 60.6 10/09/2019 13:47:26 51.87 52.26 52.51 52.1 52.1 52.5 59.86 61.98 62.4 60.2 60.1 60.6 10/09/2019 13:47:27 51.91 52.21 52.51 52.1 52.1 52.5 60.4 60.73 62.4 60.2 60.1 60.6 10/09/2019 13:47:28 51.98 52.34 52.51 52.1 52.1 52.5 61.07 61.19 62.4 60.2 60.1 60.6 10/09/2019 13:47:29 53.02 52.76 52.76 52.1 52.1 52.5 60.63 61.23 62.4 60.2 60.1 60.6 10/09/2019 13:47:30 52.1 52.66 52.76 52.1 52.1 52.5 60.6 60.85 62.4 60.2 60.1 60.6 10/09/2019 13:47:31 51.4 52.54 52.76 52.1 52.1 52.5 59.85 60.62 62.4 60.2 60.1 60.6 10/09/2019 13:47:32 51.95 51.95 52.76 52.1 52.1 52.5 60.33 60.46 62.4 60.2 60.1 60.6 10/09/2019 13:47:33 51.95 52.22 52.76 52.1 52.1 52.5 60.21 60.54 62.4 60.2 60.1 60.6 10/09/2019 13:47:34 51.29 52.08 52.76 52.1 52.1 52.5 59.57 60.16 62.4 60.2 60.1 60.6 10/09/2019 13:47:35 51.98 52.01 52.76 52.1 52.1 52.5 59.44 59.77 62.4 60.2 60.1 60.6 10/09/2019 13:47:36 51.21 51.71 52.76 52.1 52.1 52.5 61.18 60.71 62.4 60.2 60.1 60.6 10/09/2019 13:47:37 51.94 51.8 52.76 52.1 52.1 52.5 60.26 60.89 62.4 60.2 60.1 60.6 10/09/2019 13:47:38 52.01 52.12 52.76 52.1 52.1 52.5 60.04 60.35 62.4 60.2 60.1 60.6 10/09/2019 13:47:39 52.06 52.32 52.76 52.1 52.1 52.5 59.7 60.23 62.4 60.2 60.1 60.6 10/09/2019 13:47:40 51.41 51.86 52.76 52.1 52.1 52.5 60.72 60.63 62.4 60.2 60.1 60.6 10/09/2019 13:47:41 52.35 52.29 52.76 52.1 52.1 52.5 60.19 60.69 62.4 60.2 60.1 60.6 10/09/2019 13:47:42 52.58 52.62 52.76 52.1 52.1 52.5 59.97 60.34 62.4 60.2 60.1 60.6 10/09/2019 13:47:43 51.63 52.39 52.76 52.1 52.1 52.5 59.67 60.2 62.4 60.2 60.1 60.6 10/09/2019 13:47:44 51.28 51.94 52.76 52.1 52.1 52.5 60.53 60.42 62.4 60.2 60.1 60.6 10/09/2019 13:47:45 51.66 51.92 52.76 52.1 52.1 52.5 60.43 60.73 62.4 60.2 60.1 60.6 10/09/2019 13:47:46 51.84 51.9 52.76 52.1 52.1 52.5 60.55 60.56 62.4 60.2 60.1 60.6 10/09/2019 13:47:47 50.75 51.78 52.76 52.1 52.1 52.5 59.79 60.55 62.4 60.2 60.1 60.6 10/09/2019 13:47:48 52.23 52.03 52.76 52.1 52.1 52.5 60.24 60.26 62.4 60.2 60.1 60.6 10/09/2019 13:47:49 52.7 52.62 52.76 52.1 52.1 52.5 61.11 60.89 62.4 60.2 60.1 60.6 10/09/2019 13:47:50 52.38 52.75 52.76 52.1 52.1 52.5 59.4 60.73 62.4 60.2 60.1 60.6 10/09/2019 13:47:51 50.88 52.75 52.76 52.1 52.1 52.5 59.92 60.23 62.4 60.2 60.1 60.6 10/09/2019 13:47:52 50.81 51.89 52.76 52.1 52.1 52.5 60.66 60.54 62.4 60.2 60.1 60.6 10/09/2019 13:47:53 51.93 51.82 52.76 52.1 52.1 52.5 60.86 60.91 62.4 60.2 60.1 60.6 10/09/2019 13:47:54 53.11 52.79 52.79 52.1 52.1 52.5 59.82 60.68 62.4 60.2 60.1 60.6 10/09/2019 13:47:55 51.42 52.65 52.79 52.1 52.1 52.5 59.5 60.24 61.98 60.2 60.1 60.6 10/09/2019 13:47:56 52.01 52.37 52.79 52.1 52.1 52.5 59.41 59.89 61.23 60.2 60.1 60.6 10/09/2019 13:47:57 51.89 52.32 52.79 52.1 52.1 52.5 59.69 59.85 61.23 60.2 60.1 60.6 10/09/2019 13:47:58 51.81 52.32 52.79 52.1 52.1 52.5 59.63 59.79 61.23 60.2 60.1 60.6 10/09/2019 13:47:59 51.27 52.2 52.79 52.1 52.1 52.5 59.51 59.76 60.91 60.2 60.1 60.6 10/09/2019 13:48:00 51.43 51.57 52.79 52.1 52.1 52.5 59.92 60 60.91 60.2 60.1 60.6 10/09/2019 13:48:01 51.38 51.5 52.79 52.1 52.1 52.5 59.28 59.91 60.91 60.2 60.1 60.6 10/09/2019 13:48:02 50.77 51.51 52.79 52.1 52.1 52.5 61.93 61.25 61.25 60.2 60.1 60.6 10/09/2019 13:48:03 51.41 51.3 52.79 52.1 52.1 52.5 59.59 60.87 61.25 60.1 60.1 60.6 10/09/2019 13:48:04 51.38 51.53 52.79 52 52.1 52.5 59.8 60.22 61.25 60.1 60.1 60.6 10/09/2019 13:48:05 51.45 51.5 52.79 52 52.1 52.5 60.37 60.53 61.25 60.1 60.1 60.6 10/09/2019 13:48:06 52.16 52.09 52.79 52 52.1 52.5 60.56 60.58 61.25 60.1 60.1 60.6 10/09/2019 13:48:07 51.55 51.93 52.79 52 52.1 52.5 60.1 60.46 61.25 60.1 60.1 60.6 10/09/2019 13:48:08 51.81 51.89 52.79 52 52.1 52.5 60.78 60.67 61.25 60.1 60.1 60.6 10/09/2019 13:48:09 51.22 51.75 52.79 52 52.1 52.5 60.89 60.97 61.25 60.1 60.1 60.6 10/09/2019 13:48:10 51.67 51.73 52.79 52 52.1 52.5 60.58 61.09 61.25 60.1 60.1 60.6 10/09/2019 13:48:11 52.08 51.92 52.79 52 52.1 52.5 60.27 60.64 61.25 60.1 60.1 60.6 10/09/2019 13:48:12 52.39 52.43 52.79 52 52.1 52.5 60.18 60.54 61.25 60.1 60.1 60.6 10/09/2019 13:48:13 51.3 52.39 52.79 52 52.1 52.5 60.49 60.61 61.25 60.1 60.1 60.6 10/09/2019 13:48:14 51.84 51.99 52.79 52 52.1 52.5 60.54 61.04 61.25 60.1 60.1 60.6 10/09/2019 13:48:15 51.8 52.14 52.79 52 52.1 52.5 60.24 60.48 61.25 60.1 60.1 60.6 10/09/2019 13:48:16 53.14 52.95 52.95 52 52.1 52.5 60.95 60.83 61.25 60.1 60.1 60.6 10/09/2019 13:48:17 52.63 53.16 53.16 52.1 52.1 52.5 61.24 61.16 61.25 60.1 60.1 60.6 10/09/2019 13:48:18 51.9 52.75 53.16 52 52.1 52.5 60.06 61.25 61.25 60.1 60.1 60.6 10/09/2019 13:48:19 51.6 52.23 53.16 52 52.1 52.5 60.12 60.43 61.25 60.1 60.1 60.6 10/09/2019 13:48:20 51.6 52.19 53.16 52 52.1 52.5 59.82 60.42 61.25 60.1 60.1 60.6 10/09/2019 13:48:21 51.82 51.79 53.16 52 52.1 52.5 59.87 60.09 61.25 60.1 60.1 60.6 10/09/2019 13:48:22 51.74 52.03 53.16 52 52.1 52.5 60.65 60.57 61.25 60.1 60.1 60.6 10/09/2019 13:48:23 50.84 51.64 53.16 52 52.1 52.5 58.96 60.46 61.25 60.1 60.1 60.6 10/09/2019 13:48:24 52.71 52.3 53.16 52 52.1 52.5 59.96 59.94 61.25 60.1 60.1 60.6 10/09/2019 13:48:25 50.26 52.16 53.16 52 52 52.5 59.62 59.88 61.25 60 60.1 60.6 10/09/2019 13:48:26 51.91 51.7 53.16 52 52 52.5 60.02 60.05 61.25 60 60.1 60.6 10/09/2019 13:48:27 51.24 51.71 53.16 52 52 52.5 59.26 59.94 61.25 60 60.1 60.6 10/09/2019 13:48:28 51.71 51.79 53.16 52 52 52.5 60.13 59.98 61.25 60 60.1 60.6 10/09/2019 13:48:29 51.75 52.1 53.16 52 52 52.5 59.84 60.1 61.25 60 60.1 60.6 10/09/2019 13:48:30 51.87 51.9 53.16 52 52 52.5 60.53 60.33 61.25 60 60.1 60.6 10/09/2019 13:48:31 51.19 52.26 53.16 52 52 52.5 58.95 60.37 61.25 60 60.1 60.6 10/09/2019 13:48:32 51.78 52.03 53.16 52 52 52.5 59.49 59.74 61.25 60 60.1 60.6 10/09/2019 13:48:33 52.13 52.25 53.16 52 52 52.5 59.9 59.86 61.25 60 60.1 60.6 10/09/2019 13:48:34 51.6 52.12 53.16 52 52 52.5 59.7 60.04 61.25 60 60.1 60.6 10/09/2019 13:48:35 51.49 51.98 53.16 52 52 52.5 60.18 60.33 61.25 60 60.1 60.6 10/09/2019 13:48:36 51.3 51.65 53.16 52 52 52.5 60.08 60.21 61.25 60 60.1 60.6 10/09/2019 13:48:37 51.45 51.81 53.16 52 52 52.5 59.99 60.17 61.25 60 60.1 60.6 10/09/2019 13:48:38 51.59 51.76 53.16 52 52 52.5 59.32 59.94 61.25 60 60.1 60.6 10/09/2019 13:48:39 51.31 51.77 53.16 52 52 52.5 59.87 59.87 61.25 60 60.1 60.6 10/09/2019 13:48:40 51.48 51.66 53.16 52 52 52.5 59.66 59.83 61.25 60 60.1 60.6 10/09/2019 13:48:41 50.88 51.41 53.16 52 52 52.5 59.21 59.81 61.25 60 60.1 60.6 10/09/2019 13:48:42 52.74 52.67 53.16 52 52 52.5 60.05 59.98 61.25 60 60.1 60.6 10/09/2019 13:48:43 51.04 52.6 53.16 52 52 52.5 60.28 60.35 61.25 60 60.1 60.6 10/09/2019 13:48:44 50.84 51.72 53.16 51.9 52 52.5 58.95 60.16 61.25 60 60.1 60.6 10/09/2019 13:48:45 51.8 51.79 53.16 51.9 52 52.5 60.18 60.11 61.25 60 60.1 60.6 10/09/2019 13:48:46 51.87 51.97 53.16 51.9 52 52.5 60.46 60.36 61.25 60 60.1 60.6 10/09/2019 13:48:47 50.93 51.87 52.75 51.9 52 52.5 59.41 60.35 61.25 60 60.1 60.6 10/09/2019 13:48:48 52.27 51.93 52.67 51.9 52 52.5 61.2 60.75 60.75 60 60.1 60.6 10/09/2019 13:48:49 51.9 52.2 52.67 51.9 52 52.5 60.78 61.02 61.02 60 60.1 60.6 10/09/2019 13:48:50 51.56 51.82 52.67 51.9 52 52.5 61.8 61.5 61.5 60 60.1 60.6 10/09/2019 13:48:51 50.94 51.82 52.67 51.9 52 52.5 60.48 61.53 61.53 60 60.1 60.6 10/09/2019 13:48:52 51.17 51.35 52.67 51.9 52 52.5 59.72 60.93 61.53 60 60.1 60.6 10/09/2019 13:48:53 51.75 51.84 52.67 51.9 52 52.5 60.55 60.56 61.53 60 60.1 60.6 10/09/2019 13:48:54 52.38 52.27 52.67 51.9 52 52.5 60.51 60.6 61.53 60 60.1 60.6 10/09/2019 13:48:55 50.92 52.18 52.67 51.9 52 52.4 59.8 60.58 61.53 60 60.1 60.6 10/09/2019 13:48:56 52.36 52.16 52.67 51.9 52 52.2 60.38 60.54 61.53 60 60.1 60.6 10/09/2019 13:48:57 50.76 52.17 52.67 51.9 52 52.2 60.34 60.64 61.53 60 60.1 60.6 10/09/2019 13:48:58 52.02 51.93 52.67 51.9 52 52.2 60.15 60.34 61.53 60 60.1 60.6 10/09/2019 13:48:59 51.6 51.95 52.67 51.9 52 52.2 60.29 60.54 61.53 60 60.1 60.6 10/09/2019 13:49:00 51.65 51.86 52.67 51.9 52 52.2 59.74 60.17 61.53 60 60.1 60.6 10/09/2019 13:49:01 51.96 51.95 52.67 51.9 52 52 60.21 60.38 61.53 60 60.1 60.5 10/09/2019 13:49:02 51.7 52.4 52.67 51.9 52 51.9 60.21 60.32 61.53 60 60.1 60.5 10/09/2019 13:49:03 51.48 51.81 52.67 51.9 52 51.8 60.01 60.21 61.53 60 60.1 60.5 10/09/2019 13:49:04 51.24 51.94 52.67 51.9 52 51.8 59.39 60.05 61.53 60 60.1 60.5 10/09/2019 13:49:05 52.53 52.18 52.67 51.9 52 51.8 63.16 62.33 62.33 60.1 60.1 60.5 10/09/2019 13:49:06 50.7 52.06 52.67 51.9 52 51.8 60.45 61.92 62.33 60.1 60.1 60.5 10/09/2019 13:49:07 51.66 51.77 52.67 51.9 52 51.8 60.77 61.16 62.33 60 60.1 60.5 10/09/2019 13:49:08 51.2 51.56 52.67 51.9 52 51.8 60.85 60.94 62.33 60 60.1 60.5 10/09/2019 13:49:09 51.4 51.65 52.67 51.9 52 51.8 64.08 63.46 63.46 60.1 60.1 60.5 10/09/2019 13:49:10 52.25 52.23 52.67 51.9 52 51.8 64.56 64.56 64.56 60.1 60.1 60.5 10/09/2019 13:49:11 50.65 52.06 52.67 51.9 52 51.8 64.29 65.01 65.01 60.1 60.1 60.5 10/09/2019 13:49:12 52.65 52.37 52.6 51.9 52 51.8 63.23 64.84 65.01 60.1 60.1 60.5 10/09/2019 13:49:13 50.64 52.06 52.4 51.9 52 51.8 60.97 63.4 65.01 60.1 60.1 60.5 10/09/2019 13:49:14 50.02 51.24 52.4 51.9 52 51.8 60.65 61.99 65.01 60.1 60.1 60.5 10/09/2019 13:49:15 49.56 50.58 52.4 51.9 52 51.8 59.82 61.17 65.01 60.1 60.1 60.5 10/09/2019 13:49:16 50.04 50.19 52.4 51.9 52 51.8 59.94 60.39 65.01 60.1 60.1 60.5 10/09/2019 13:49:17 50.15 50.41 52.4 51.9 52 51.8 60.16 60.37 65.01 60.1 60.1 60.5 10/09/2019 13:49:18 49.96 50.24 52.4 51.9 52 51.8 60.15 60.6 65.01 60.1 60.1 60.5 10/09/2019 13:49:19 50.87 50.67 52.4 51.9 52 51.8 59.24 59.95 65.01 60.1 60.1 60.5 10/09/2019 13:49:20 50.21 50.56 52.4 51.9 52 51.8 60.15 60.04 65.01 60.1 60.1 60.5 10/09/2019 13:49:21 50.33 50.49 52.4 51.9 52 51.8 59.49 60.06 65.01 60.1 60.1 60.5 10/09/2019 13:49:22 50.59 50.69 52.4 51.9 52 51.8 59.38 59.6 65.01 60.1 60.1 60.5 10/09/2019 13:49:23 49.96 50.71 52.4 51.9 52 51.8 59.34 59.59 65.01 60.1 60.1 60.5 10/09/2019 13:49:24 49.74 50.33 52.4 51.9 52 51.8 59.41 59.54 65.01 60.1 60.1 60.5 10/09/2019 13:49:25 51.09 51.18 52.4 51.8 52 51.8 60.23 60.12 65.01 60.1 60.1 60.5 10/09/2019 13:49:26 50.74 50.79 52.4 51.8 52 51.8 61.87 61.46 65.01 60.1 60.1 60.5 10/09/2019 13:49:27 50.88 51.27 52.4 51.8 52 51.8 62.13 62.31 65.01 60.1 60.1 60.5 10/09/2019 13:49:28 51.18 51.27 52.4 51.8 52 51.8 59.87 61.61 65.01 60.1 60.1 60.5 10/09/2019 13:49:29 51.58 51.81 52.4 51.8 52 51.8 60.62 61.19 65.01 60.1 60.1 60.5 10/09/2019 13:49:30 50.79 51.69 52.4 51.8 52 51.8 59.96 60.55 65.01 60.1 60.1 60.5 10/09/2019 13:49:31 50.5 51.32 52.4 51.8 52 51.8 59.04 60.16 65.01 60.1 60.1 60.5 10/09/2019 13:49:32 50.4 50.75 52.37 51.8 52 51.8 59.38 59.54 65.01 60.1 60.1 60.5 10/09/2019 13:49:33 50.3 50.76 52.37 51.8 52 51.8 59.95 60.12 65.01 60.1 60.1 60.5 10/09/2019 13:49:34 49.63 50.39 52.37 51.8 52 51.8 58.9 59.68 65.01 60.1 60.1 60.5 10/09/2019 13:49:35 49.57 49.94 52.37 51.8 52 51.8 59.41 59.56 65.01 60.1 60.1 60.5 10/09/2019 13:49:36 50.76 50.64 52.37 51.8 52 51.8 59.29 59.64 65.01 60.1 60.1 60.5 10/09/2019 13:49:37 50.31 50.73 52.37 51.8 52 51.8 59.56 59.61 65.01 60.1 60.1 60.5 10/09/2019 13:49:38 50.59 50.62 52.37 51.8 52 51.8 59.33 59.44 65.01 60.1 60.1 60.5 10/09/2019 13:49:39 50.82 50.82 52.37 51.8 51.9 51.8 58.96 59.55 65.01 60.1 60.1 60.5 10/09/2019 13:49:40 50.68 50.94 52.37 51.8 51.9 51.8 59.58 59.54 65.01 60.1 60.1 60.5 10/09/2019 13:49:41 49.94 50.64 52.37 51.8 51.9 51.8 58.99 59.44 64.84 60.1 60.1 60.5 10/09/2019 13:49:42 50.68 50.75 52.06 51.8 51.9 51.8 59.37 59.39 63.4 60.1 60.1 60.5 10/09/2019 13:49:43 50.49 50.71 51.81 51.8 51.9 51.8 59.46 59.54 62.31 60.1 60.1 60.5 10/09/2019 13:49:44 50.63 50.82 51.81 51.8 51.9 51.8 58.58 59.58 62.31 60.1 60.1 60.5 10/09/2019 13:49:45 50.81 50.91 51.81 51.8 51.9 51.8 59.31 59.26 62.31 60.1 60.1 60.5 10/09/2019 13:49:46 49.63 50.72 51.81 51.8 51.9 51.8 58.3 59.26 62.31 60.1 60.1 60.5 10/09/2019 13:49:47 50.34 50.28 51.81 51.8 51.9 51.8 59.19 59.2 62.31 60.1 60.1 60.5 10/09/2019 13:49:48 50.2 50.39 51.81 51.8 51.9 51.8 59.59 59.44 62.31 60.1 60.1 60.5 10/09/2019 13:49:49 50.34 50.59 51.81 51.7 51.9 51.8 59.18 59.66 62.31 60.1 60.1 60.5 10/09/2019 13:49:50 50.82 50.82 51.81 51.7 51.9 51.8 59.99 59.87 62.31 60.1 60.1 60.5 10/09/2019 13:49:51 50.04 50.76 51.81 51.7 51.9 51.8 59.62 59.96 62.31 60.1 60.1 60.5 10/09/2019 13:49:52 50.26 50.46 51.81 51.7 51.9 51.8 58.69 59.71 62.31 60.1 60.1 60.5 10/09/2019 13:49:53 50.54 50.57 51.81 51.7 51.9 51.8 59.67 59.68 62.31 60.1 60.1 60.5 10/09/2019 13:49:54 49.86 50.67 51.81 51.7 51.9 51.8 60.76 60.48 62.31 60.1 60.1 60.5 10/09/2019 13:49:55 51.15 50.92 51.81 51.7 51.9 51.8 59.29 60.26 62.31 60.1 60.1 60.5 10/09/2019 13:49:56 49.4 50.84 51.81 51.7 51.9 51.8 58.82 59.59 62.31 60.1 60.1 60.5 10/09/2019 13:49:57 49.69 50.16 51.81 51.7 51.9 51.8 58.95 59.32 61.61 60.1 60.1 60.5 10/09/2019 13:49:58 50.6 50.4 51.81 51.7 51.9 51.8 59.72 59.5 61.19 60.1 60.1 60.5 10/09/2019 13:49:59 50.54 50.54 51.69 51.7 51.9 51.8 59.13 59.54 60.55 60.1 60.1 60.5 10/09/2019 13:50:00 50.86 50.81 51.32 51.7 51.9 51.8 59.7 59.67 60.48 60.1 60.1 60.5 10/09/2019 13:50:01 50.78 50.85 50.94 51.7 51.9 51.8 59.32 59.65 60.48 60.1 60.1 60.5 10/09/2019 13:50:02 51.01 51.06 51.06 51.7 51.9 51.8 59.28 59.5 60.48 60.1 60.1 60.5 10/09/2019 13:50:03 50.3 50.92 51.06 51.7 51.9 51.8 61.17 60.66 60.66 60.1 60.1 60.5 10/09/2019 13:50:04 49.95 50.57 51.06 51.7 51.9 51.8 61.8 61.74 61.74 60.1 60.1 60.5 10/09/2019 13:50:05 49.99 50.47 51.06 51.7 51.9 51.8 61.8 62.04 62.04 60.1 60.1 60.5 10/09/2019 13:50:06 50.97 50.86 51.06 51.7 51.9 51.8 62.02 62.07 62.07 60.2 60.1 60.5 10/09/2019 13:50:07 50.31 50.8 51.06 51.7 51.9 51.8 61.12 62.07 62.07 60.2 60.1 60.5 10/09/2019 13:50:08 49.96 50.54 51.06 51.6 51.9 51.8 60.21 61.48 62.07 60.2 60.1 60.5 10/09/2019 13:50:09 51.09 50.86 51.06 51.6 51.9 51.8 61.66 61.49 62.07 60.2 60.1 60.5 10/09/2019 13:50:10 50.48 50.9 51.06 51.6 51.9 51.8 60.65 61.73 62.07 60.2 60.1 60.5 10/09/2019 13:50:11 50.42 50.87 51.06 51.6 51.9 51.8 60.67 60.88 62.07 60.2 60.1 60.5 10/09/2019 13:50:12 50.06 50.66 51.06 51.6 51.9 51.8 60.25 60.81 62.07 60.2 60.1 60.5 10/09/2019 13:50:13 50.27 50.7 51.06 51.6 51.9 51.8 60.97 61.01 62.07 60.2 60.1 60.5 10/09/2019 13:50:14 50.32 50.52 51.06 51.6 51.9 51.8 60.68 61.07 62.07 60.2 60.1 60.5 10/09/2019 13:50:15 49.97 50.35 51.06 51.6 51.9 51.8 59.76 60.66 62.07 60.2 60.1 60.5 10/09/2019 13:50:16 50.34 50.31 51.06 51.6 51.9 51.8 61.02 60.87 62.07 60.2 60.1 60.5 10/09/2019 13:50:17 50.85 50.68 51.06 51.5 51.9 51.8 61.68 61.71 62.07 60.2 60.1 60.5 10/09/2019 13:50:18 50.68 50.91 51.06 51.5 51.9 51.8 60.09 61.23 62.07 60.2 60.1 60.5 10/09/2019 13:50:19 51.35 51.37 51.37 51.5 51.9 51.8 60.74 60.94 62.07 60.2 60.1 60.5 10/09/2019 13:50:20 51.25 51.42 51.42 51.5 51.9 51.8 59.99 60.61 62.07 60.2 60.1 60.5 10/09/2019 13:50:21 50.14 50.96 51.42 51.5 51.9 51.8 60.98 60.86 62.07 60.2 60.1 60.5 10/09/2019 13:50:22 50.85 51.14 51.42 51.5 51.9 51.8 61.07 61.49 62.07 60.2 60.1 60.5 10/09/2019 13:50:23 49.99 50.59 51.42 51.5 51.9 51.8 59.69 60.8 62.07 60.2 60.1 60.5 10/09/2019 13:50:24 49.42 50.37 51.42 51.5 51.8 51.8 59.54 60.08 62.07 60.2 60.1 60.5 10/09/2019 13:50:25 49.52 49.91 51.42 51.5 51.8 51.8 60.3 60.21 62.07 60.2 60.1 60.5 10/09/2019 13:50:26 50.16 50.11 51.42 51.5 51.8 51.8 61.27 61.02 62.07 60.2 60.1 60.5 10/09/2019 13:50:27 50.17 50.4 51.42 51.5 51.8 51.8 58.97 60.88 62.07 60.2 60.1 60.5 10/09/2019 13:50:28 50.35 50.45 51.42 51.5 51.8 51.8 59.36 59.81 62.07 60.2 60.1 60.5 10/09/2019 13:50:29 49.83 50.21 51.42 51.5 51.8 51.8 60.37 60.25 62.07 60.2 60.1 60.5 10/09/2019 13:50:30 50.08 50.2 51.42 51.5 51.8 51.8 59.61 60.11 62.07 60.2 60.1 60.5 10/09/2019 13:50:31 50.67 50.52 51.42 51.5 51.8 51.8 60.28 60.17 62.07 60.2 60.1 60.5 10/09/2019 13:50:32 51.34 51.35 51.42 51.4 51.8 51.8 60 60.16 62.07 60.2 60.1 60.5 10/09/2019 13:50:33 50.82 51.23 51.42 51.4 51.8 51.8 60 60.18 62.07 60.2 60.1 60.5 10/09/2019 13:50:34 51.21 51.49 51.49 51.4 51.8 51.8 60.82 60.73 62.07 60.2 60.1 60.5 10/09/2019 13:50:35 51.06 51.25 51.49 51.4 51.8 51.8 59.73 60.54 62.07 60.2 60.1 60.5 10/09/2019 13:50:36 49.6 51.04 51.49 51.4 51.8 51.8 64.6 63.89 63.89 60.2 60.1 60.5 10/09/2019 13:50:37 50.53 50.48 51.49 51.4 51.8 51.8 65.86 65.44 65.44 60.3 60.1 60.5 10/09/2019 13:50:38 50.8 50.78 51.49 51.4 51.8 51.8 65.99 66.14 66.14 60.3 60.1 60.5 10/09/2019 13:50:39 50.5 50.86 51.49 51.4 51.8 51.8 65.59 65.85 66.14 60.3 60.1 60.5 10/09/2019 13:50:40 51.26 51.02 51.49 51.4 51.8 51.8 60.83 65.76 66.14 60.3 60.1 60.5 10/09/2019 13:50:41 50.39 51 51.49 51.4 51.8 51.8 61.23 63.29 66.14 60.3 60.1 60.5 10/09/2019 13:50:42 50.98 50.95 51.49 51.4 51.8 51.8 61.93 62.43 66.14 60.4 60.1 60.5 10/09/2019 13:50:43 50.67 51.14 51.49 51.4 51.8 51.8 70.79 69.3 69.3 60.5 60.2 60.5 10/09/2019 13:50:44 51.34 51.47 51.49 51.4 51.8 51.8 71.95 71.19 71.19 60.7 60.3 60.5 10/09/2019 13:50:45 49.67 51.24 51.49 51.4 51.8 51.8 68.56 71.16 71.19 60.8 60.3 60.5 10/09/2019 13:50:46 50.62 50.8 51.49 51.4 51.8 51.8 71.16 70.83 71.19 60.9 60.4 60.5 10/09/2019 13:50:47 51.38 51.31 51.49 51.4 51.8 51.8 72.08 71.66 71.66 61.1 60.4 60.5 10/09/2019 13:50:48 50.41 51.06 51.49 51.4 51.8 51.8 70.45 71.58 71.66 61.2 60.5 60.6 10/09/2019 13:50:49 50.95 51.11 51.49 51.4 51.8 51.8 66.22 70.86 71.66 61.2 60.5 60.6 10/09/2019 13:50:50 50.66 51.12 51.49 51.4 51.8 51.8 66.09 68.31 71.66 61.3 60.5 60.6 10/09/2019 13:50:51 51.57 51.43 51.49 51.4 51.8 51.8 64.6 66.99 71.66 61.3 60.5 60.6 10/09/2019 13:50:52 50.94 51.49 51.49 51.4 51.8 51.8 61.59 65.36 71.66 61.3 60.5 60.6 10/09/2019 13:50:53 50.83 51.44 51.49 51.4 51.8 51.8 63.09 63.45 71.66 61.3 60.5 60.6 10/09/2019 13:50:54 50.7 51.06 51.49 51.4 51.8 51.8 65.71 64.98 71.66 61.3 60.5 60.6 10/09/2019 13:50:55 50.33 51.07 51.49 51.3 51.8 51.8 64.71 65.13 71.66 61.4 60.5 60.6 10/09/2019 13:50:56 52.43 51.94 51.94 51.3 51.8 51.8 62.21 64.74 71.66 61.4 60.5 60.6 10/09/2019 13:50:57 51.09 51.68 51.94 51.3 51.8 51.8 61.69 63.43 71.66 61.4 60.5 60.6 10/09/2019 13:50:58 50.63 51.4 51.94 51.3 51.8 51.8 62.14 62.78 71.66 61.4 60.5 60.6 10/09/2019 13:50:59 51.2 51.26 51.94 51.3 51.8 51.8 64.4 63.72 71.66 61.4 60.5 60.6 10/09/2019 13:51:00 50.77 51.14 51.94 51.3 51.8 51.8 60.5 63.7 71.66 61.4 60.5 60.6 10/09/2019 13:51:01 51.09 51.13 51.94 51.3 51.8 51.8 62.06 62.2 71.66 61.4 60.5 60.6 10/09/2019 13:51:02 50.96 51.24 51.94 51.3 51.8 51.8 64.33 63.86 71.66 61.4 60.5 60.6 10/09/2019 13:51:03 52.39 52.34 52.34 51.3 51.8 51.8 66.25 65.9 71.66 61.5 60.6 60.6 10/09/2019 13:51:04 51.86 52.01 52.34 51.3 51.8 51.8 67.25 66.82 71.66 61.5 60.6 60.6 10/09/2019 13:51:05 50.21 51.9 52.34 51.3 51.8 51.8 67.23 67.64 71.66 61.6 60.6 60.6 10/09/2019 13:51:06 50.44 50.98 52.34 51.3 51.8 51.8 62 66.8 71.66 61.6 60.6 60.6 10/09/2019 13:51:07 50.53 51 52.34 51.3 51.8 51.8 64.11 65.19 71.66 61.6 60.6 60.6 10/09/2019 13:51:08 50.73 50.89 52.34 51.3 51.8 51.8 63.85 64.14 71.66 61.6 60.6 60.6 10/09/2019 13:51:09 50.84 50.84 52.34 51.3 51.8 51.8 65.76 65.42 71.66 61.6 60.6 60.6 10/09/2019 13:51:10 51.12 51.26 52.34 51.3 51.8 51.8 70.54 69.45 71.66 61.7 60.7 60.6 10/09/2019 13:51:11 50.36 50.95 52.34 51.3 51.8 51.8 69.36 69.63 71.66 61.8 60.7 60.6 10/09/2019 13:51:12 50.58 50.84 52.34 51.3 51.8 51.8 62.12 68.79 71.66 61.8 60.7 60.6 10/09/2019 13:51:13 50.86 51.05 52.34 51.3 51.8 51.8 61.27 65.85 71.66 61.8 60.7 60.6 10/09/2019 13:51:14 51.12 50.97 52.34 51.3 51.8 51.8 60.64 63.58 71.66 61.8 60.7 60.6 10/09/2019 13:51:15 50.2 50.97 52.34 51.3 51.8 51.8 59.76 61.93 71.66 61.8 60.7 60.6 10/09/2019 13:51:16 51.16 51 52.34 51.3 51.8 51.8 60.45 60.78 71.66 61.8 60.7 60.6 10/09/2019 13:51:17 50.83 50.99 52.34 51.3 51.8 51.8 59.66 60.6 71.58 61.8 60.7 60.6 10/09/2019 13:51:18 51.68 51.5 52.34 51.3 51.8 51.8 61.71 61.32 70.86 61.8 60.7 60.6 10/09/2019 13:51:19 51.39 51.91 52.34 51.3 51.8 51.8 61.61 61.71 69.63 61.8 60.7 60.6 10/09/2019 13:51:20 50.3 51.22 52.34 51.3 51.8 51.8 61.27 61.49 69.63 61.8 60.7 60.6 10/09/2019 13:51:21 51.1 50.98 52.34 51.3 51.8 51.8 60.19 61.49 69.63 61.8 60.7 60.6 10/09/2019 13:51:22 50.94 51.07 52.34 51.3 51.8 51.8 60.82 61.06 69.63 61.8 60.7 60.6 10/09/2019 13:51:23 51.3 51.28 52.34 51.3 51.8 51.8 61.22 61.19 69.63 61.8 60.7 60.6 10/09/2019 13:51:24 51.57 51.65 52.34 51.3 51.8 51.8 61.37 61.52 69.63 61.8 60.7 60.6 10/09/2019 13:51:25 50.56 51.42 52.34 51.3 51.8 51.8 61.38 61.47 69.63 61.8 60.7 60.6 10/09/2019 13:51:26 50.48 51.12 52.34 51.3 51.8 51.8 61.01 61.45 69.63 61.8 60.7 60.6 10/09/2019 13:51:27 50.6 50.67 52.34 51.3 51.8 51.8 61.59 61.4 69.63 61.8 60.7 60.6 10/09/2019 13:51:28 51.08 51.04 52.34 51.3 51.8 51.8 60.25 61.37 69.63 61.8 60.7 60.6 10/09/2019 13:51:29 50.92 51.04 52.34 51.2 51.8 51.8 60.54 60.8 69.63 61.8 60.7 60.6 10/09/2019 13:51:30 50.2 50.85 52.34 51.2 51.8 51.8 60.94 60.98 69.63 61.8 60.7 60.6 10/09/2019 13:51:31 50.87 50.77 52.34 51.2 51.8 51.8 59.94 61.02 69.63 61.8 60.7 60.6 10/09/2019 13:51:32 50.6 50.82 52.34 51.2 51.8 51.8 60.82 60.7 69.63 61.8 60.7 60.6 10/09/2019 13:51:33 50.47 50.67 52.01 51.2 51.8 51.8 60.15 60.62 69.63 61.8 60.7 60.6 10/09/2019 13:51:34 50.78 50.89 51.91 51.2 51.8 51.8 60.14 60.53 69.63 61.8 60.7 60.6 10/09/2019 13:51:35 50.76 50.93 51.91 51.2 51.8 51.8 60.3 60.47 69.63 61.8 60.7 60.6 10/09/2019 13:51:36 50.42 50.77 51.91 51.2 51.8 51.8 60.66 60.75 69.63 61.8 60.7 60.6 10/09/2019 13:51:37 51.34 51.25 51.91 51.2 51.8 51.8 59.9 60.39 69.63 61.8 60.7 60.6 10/09/2019 13:51:38 50.94 51.2 51.91 51.2 51.8 51.8 59.28 60.09 69.63 61.8 60.7 60.6 10/09/2019 13:51:39 49.99 50.96 51.91 51.2 51.8 51.8 59.91 60.11 69.63 61.8 60.7 60.6 10/09/2019 13:51:40 50.33 50.41 51.91 51.2 51.8 51.8 59.59 59.85 69.63 61.8 60.7 60.6 10/09/2019 13:51:41 50.17 50.37 51.91 51.2 51.8 51.8 59.98 59.94 68.79 61.8 60.7 60.6 10/09/2019 13:51:42 50.42 50.45 51.91 51.2 51.8 51.8 60.49 60.32 65.85 61.8 60.7 60.6 10/09/2019 13:51:43 50.9 50.84 51.91 51.2 51.8 51.8 59.5 60.43 63.58 61.8 60.7 60.6 10/09/2019 13:51:44 50.33 50.94 51.91 51.2 51.8 51.8 59.76 59.9 61.93 61.8 60.7 60.6 10/09/2019 13:51:45 51.06 50.92 51.91 51.2 51.8 51.8 60.59 60.36 61.71 61.8 60.7 60.6 10/09/2019 13:51:46 51.18 51.35 51.91 51.2 51.8 51.8 59.84 60.36 61.71 61.8 60.7 60.6 10/09/2019 13:51:47 51.87 51.66 51.91 51.2 51.8 51.8 59.44 60.22 61.71 61.8 60.7 60.6 10/09/2019 13:51:48 50.62 51.62 51.91 51.2 51.8 51.8 59.37 59.63 61.71 61.8 60.7 60.6 10/09/2019 13:51:49 51.13 51.15 51.66 51.2 51.8 51.8 60.2 60.03 61.52 61.8 60.7 60.6 10/09/2019 13:51:50 50.64 51.13 51.66 51.2 51.7 51.8 59.81 59.99 61.52 61.8 60.7 60.6 10/09/2019 13:51:51 50.84 51.04 51.66 51.2 51.7 51.8 59.83 60.01 61.52 61.8 60.7 60.6 10/09/2019 13:51:52 50.38 50.97 51.66 51.2 51.7 51.8 60.16 60.11 61.52 61.8 60.7 60.6 10/09/2019 13:51:53 50.41 50.63 51.66 51.2 51.7 51.8 60.55 60.49 61.52 61.8 60.7 60.6 10/09/2019 13:51:54 50.75 50.71 51.66 51.2 51.7 51.8 60.64 60.67 61.47 61.8 60.7 60.6 10/09/2019 13:51:55 51.38 51.18 51.66 51.2 51.7 51.8 59.92 60.57 61.45 61.8 60.7 60.6 10/09/2019 13:51:56 50.83 51.03 51.66 51.2 51.7 51.8 59.33 60.12 61.4 61.8 60.7 60.6 10/09/2019 13:51:57 50.73 50.9 51.66 51.2 51.7 51.8 59.79 59.87 61.37 61.8 60.7 60.6 10/09/2019 13:51:58 50.78 51.04 51.66 51.2 51.7 51.8 59.94 60.02 61.02 61.8 60.7 60.6 10/09/2019 13:51:59 51.06 51.16 51.66 51.2 51.7 51.8 59.9 60.03 61.02 61.8 60.7 60.6 10/09/2019 13:52:00 50.87 51.01 51.66 51.2 51.7 51.8 60.13 60.12 61.02 61.8 60.7 60.6 10/09/2019 13:52:01 51.12 51.32 51.66 51.2 51.7 51.8 60.03 60.14 60.75 61.8 60.7 60.6 10/09/2019 13:52:02 50.64 51.09 51.66 51.2 51.7 51.8 60.33 60.29 60.75 61.8 60.7 60.6 10/09/2019 13:52:03 51.12 51.2 51.66 51.2 51.7 51.8 61.86 61.37 61.37 61.8 60.7 60.6 10/09/2019 13:52:04 50.1 51.16 51.66 51.1 51.7 51.8 60.63 61.35 61.37 61.8 60.7 60.6 10/09/2019 13:52:05 50.52 50.82 51.66 51.1 51.7 51.8 60.72 61.12 61.37 61.8 60.7 60.6 10/09/2019 13:52:06 50.52 50.66 51.66 51.1 51.7 51.8 61.02 61.03 61.37 61.8 60.7 60.6 10/09/2019 13:52:07 50.26 50.61 51.66 51.1 51.7 51.8 60.04 60.97 61.37 61.8 60.7 60.6 10/09/2019 13:52:08 49.83 50.34 51.66 51.1 51.7 51.8 59.88 60.5 61.37 61.8 60.7 60.6 10/09/2019 13:52:09 50.76 50.58 51.66 51.1 51.7 51.8 59.18 60.11 61.37 61.8 60.7 60.6 10/09/2019 13:52:10 51.13 51.18 51.66 51.1 51.7 51.8 59.54 59.63 61.37 61.8 60.7 60.6 10/09/2019 13:52:11 51.57 51.51 51.66 51.1 51.7 51.8 60.47 60.32 61.37 61.8 60.7 60.6 10/09/2019 13:52:12 50.79 51.36 51.66 51.1 51.7 51.8 60.27 60.45 61.37 61.8 60.7 60.6 10/09/2019 13:52:13 50.59 51.01 51.66 51.1 51.7 51.8 59.35 60.12 61.37 61.8 60.7 60.6 10/09/2019 13:52:14 49.91 50.64 51.66 51.1 51.7 51.8 58.66 59.66 61.37 61.8 60.7 60.6 10/09/2019 13:52:15 52.43 51.79 51.79 51.1 51.7 51.8 59.84 59.75 61.37 61.8 60.7 60.6 10/09/2019 13:52:16 51.71 51.89 51.89 51.1 51.7 51.8 59.37 59.57 61.37 61.8 60.7 60.6 10/09/2019 13:52:17 53 52.59 52.59 51.1 51.7 51.8 59.69 59.75 61.37 61.8 60.7 60.6 10/09/2019 13:52:18 51.59 52.51 52.59 51.1 51.7 51.8 59.33 59.55 61.37 61.8 60.7 60.6 10/09/2019 13:52:19 52.1 52.09 52.59 51.1 51.7 51.8 59.92 59.8 61.37 61.8 60.7 60.6 10/09/2019 13:52:20 51.95 52.28 52.59 51.1 51.7 51.8 59.93 60.15 61.37 61.8 60.7 60.6 10/09/2019 13:52:21 52.5 52.62 52.62 51.1 51.7 51.8 60 60.19 61.37 61.8 60.7 60.6 10/09/2019 13:52:22 51.9 52.31 52.62 51.1 51.7 51.8 59.68 59.95 61.37 61.8 60.7 60.6 10/09/2019 13:52:23 51.26 51.94 52.62 51.1 51.7 51.8 59.5 59.86 61.37 61.8 60.7 60.6 10/09/2019 13:52:24 52.29 52.12 52.62 51.1 51.7 51.8 59.97 60.01 61.37 61.8 60.7 60.6 10/09/2019 13:52:25 51.73 52.17 52.62 51.1 51.7 51.8 60.14 60.07 61.37 61.8 60.7 60.6 10/09/2019 13:52:26 53.01 52.83 52.83 51.1 51.7 51.8 60.87 60.8 61.37 61.8 60.7 60.6 10/09/2019 13:52:27 52.38 52.61 52.83 51.1 51.7 51.8 59.7 60.84 61.37 61.8 60.7 60.6 10/09/2019 13:52:28 52.69 53.03 53.03 51.1 51.7 51.8 59.99 60.34 61.37 61.8 60.7 60.6 10/09/2019 13:52:29 52.05 52.49 53.03 51.1 51.7 51.8 59.93 60.05 61.37 61.8 60.7 60.6 10/09/2019 13:52:30 52.8 52.69 53.03 51.1 51.7 51.8 60.02 60.09 61.37 61.8 60.7 60.6 10/09/2019 13:52:31 54.12 53.85 53.85 51.1 51.8 51.8 60.81 60.66 61.37 61.8 60.7 60.6 10/09/2019 13:52:32 53.11 53.93 53.93 51.2 51.8 51.8 60.29 60.68 61.37 61.8 60.7 60.6 10/09/2019 13:52:33 53.14 53.52 53.93 51.2 51.8 51.8 60.86 61.14 61.35 61.8 60.7 60.6 10/09/2019 13:52:34 53.51 53.61 53.93 51.2 51.8 51.8 59.91 60.5 61.14 61.8 60.7 60.6 10/09/2019 13:52:35 53.21 53.4 53.93 51.2 51.8 51.8 60.05 60.35 61.14 61.8 60.7 60.6 10/09/2019 13:52:36 52.5 53.39 53.93 51.2 51.8 51.8 59.44 60.07 61.14 61.8 60.7 60.6 10/09/2019 13:52:37 54.63 54.09 54.09 51.2 51.8 51.8 60.15 60.09 61.14 61.8 60.7 60.6 10/09/2019 13:52:38 52.93 53.99 54.09 51.2 51.8 51.8 60.52 60.38 61.14 61.8 60.7 60.6 10/09/2019 13:52:39 53.7 53.8 54.09 51.2 51.8 51.8 61.18 60.95 61.14 61.8 60.7 60.6 10/09/2019 13:52:40 53.27 53.87 54.09 51.2 51.8 51.8 61.66 61.57 61.57 61.8 60.7 60.6 10/09/2019 13:52:41 53.44 53.46 54.09 51.2 51.8 51.8 60.63 61.41 61.57 61.8 60.7 60.6 10/09/2019 13:52:42 53.56 53.97 54.09 51.2 51.8 51.8 60.44 60.94 61.57 61.8 60.7 60.6 10/09/2019 13:52:43 52.3 53.32 54.09 51.2 51.8 51.8 60.29 60.62 61.57 61.8 60.7 60.6 10/09/2019 13:52:44 52.44 52.76 54.09 51.2 51.8 51.8 60.82 60.72 61.57 61.8 60.7 60.6 10/09/2019 13:52:45 52.69 52.93 54.09 51.2 51.8 51.8 60.67 60.74 61.57 61.8 60.7 60.6 10/09/2019 13:52:46 53.26 53.23 54.09 51.2 51.8 51.8 61.17 61.11 61.57 61.8 60.7 60.6 10/09/2019 13:52:47 53.35 53.41 54.09 51.3 51.8 51.8 60.21 61.21 61.57 61.8 60.7 60.6 10/09/2019 13:52:48 52.08 53.33 54.09 51.3 51.8 51.8 60.45 60.58 61.57 61.8 60.7 60.6 10/09/2019 13:52:49 53.29 53.09 54.09 51.3 51.8 51.8 60.32 60.56 61.57 61.8 60.7 60.6 10/09/2019 13:52:50 52.08 53.03 54.09 51.3 51.8 51.8 60.46 60.53 61.57 61.8 60.7 60.6 10/09/2019 13:52:51 52.34 52.4 54.09 51.3 51.8 51.8 60.32 60.69 61.57 61.8 60.7 60.6 10/09/2019 13:52:52 51.78 52.52 54.09 51.3 51.8 51.8 61.38 61.24 61.57 61.8 60.7 60.6 10/09/2019 13:52:53 51.65 52.07 54.09 51.3 51.8 51.8 59.68 60.9 61.57 61.8 60.7 60.6 10/09/2019 13:52:54 52.1 52.04 54.09 51.3 51.8 51.8 59.64 60.1 61.57 61.8 60.7 60.6 10/09/2019 13:52:55 53.22 52.91 54.09 51.3 51.8 51.8 59.95 59.94 61.57 61.8 60.7 60.6 10/09/2019 13:52:56 52.97 53.06 54.09 51.3 51.8 51.8 60.14 60.15 61.57 61.8 60.7 60.6 10/09/2019 13:52:57 52.81 53.47 54.09 51.3 51.8 51.8 60.23 60.38 61.57 61.8 60.7 60.6 10/09/2019 13:52:58 51.62 52.8 54.09 51.3 51.8 51.8 59.59 60.02 61.57 61.8 60.7 60.6 10/09/2019 13:52:59 52.05 52.24 54.09 51.3 51.8 51.8 60.52 60.59 61.57 61.8 60.7 60.6 10/09/2019 13:53:00 53.61 53.36 54.09 51.3 51.8 51.8 60.2 60.34 61.57 61.8 60.7 60.6 10/09/2019 13:53:01 53.29 53.74 54.09 51.3 51.8 51.8 60.08 60.4 61.57 61.8 60.7 60.6 10/09/2019 13:53:02 53.2 53.43 54.09 51.3 51.8 51.8 60.51 60.36 61.57 61.8 60.7 60.6 10/09/2019 13:53:03 52.35 53.18 54.09 51.3 51.8 51.8 60.21 60.44 61.57 61.8 60.7 60.6 10/09/2019 13:53:04 53.41 53.54 54.09 51.3 51.8 51.8 61.75 61.59 61.59 61.8 60.7 60.6 10/09/2019 13:53:05 52.76 53.56 54.09 51.3 51.8 51.8 61.55 62.42 62.42 61.8 60.7 60.6 10/09/2019 13:53:06 52.22 53.06 54.09 51.3 51.8 51.8 62.03 62.1 62.42 61.8 60.7 60.6 10/09/2019 13:53:07 52.15 52.52 53.99 51.3 51.8 51.8 60 62.02 62.42 61.8 60.7 60.6 10/09/2019 13:53:08 53.8 53.57 53.97 51.3 51.8 51.8 60.72 60.94 62.42 61.8 60.7 60.6 10/09/2019 13:53:09 52.19 53.55 53.97 51.3 51.8 51.8 59.98 60.85 62.42 61.8 60.7 60.6 10/09/2019 13:53:10 52.99 53.11 53.97 51.3 51.8 51.8 59.87 60.38 62.42 61.8 60.7 60.6 10/09/2019 13:53:11 52.83 53.03 53.97 51.3 51.8 51.8 59.86 60.15 62.42 61.8 60.7 60.6 10/09/2019 13:53:12 53.58 53.49 53.74 51.4 51.8 51.8 60.01 60.18 62.42 61.8 60.7 60.6 10/09/2019 13:53:13 52.71 53.34 53.74 51.4 51.8 51.8 59.42 59.96 62.42 61.8 60.7 60.6 10/09/2019 13:53:14 51.74 52.98 53.74 51.4 51.8 51.8 59.96 59.91 62.42 61.8 60.7 60.6 10/09/2019 13:53:15 52.09 52.46 53.74 51.4 51.8 51.8 60.5 60.32 62.42 61.8 60.7 60.6 10/09/2019 13:53:16 54.07 53.45 53.74 51.4 51.8 51.8 60.82 60.71 62.42 61.8 60.7 60.6 10/09/2019 13:53:17 52.55 53.38 53.74 51.4 51.8 51.8 60.33 60.67 62.42 61.8 60.7 60.6 10/09/2019 13:53:18 51.81 52.9 53.74 51.4 51.8 51.8 60.81 60.75 62.42 61.8 60.7 60.6 10/09/2019 13:53:19 53.38 53.18 53.74 51.4 51.8 51.8 60.75 60.79 62.42 61.8 60.7 60.6 10/09/2019 13:53:20 52.52 53.07 53.74 51.4 51.8 51.8 60.63 60.85 62.42 61.8 60.7 60.6 10/09/2019 13:53:21 52.33 52.61 53.74 51.4 51.8 51.8 60.42 60.68 62.42 61.8 60.7 60.6 10/09/2019 13:53:22 51.71 52.43 53.74 51.4 51.8 51.8 61.22 61.18 62.42 61.8 60.7 60.6 10/09/2019 13:53:23 52.86 52.65 53.74 51.4 51.8 51.8 60.89 61.06 62.42 61.8 60.7 60.6 10/09/2019 13:53:24 53.53 53.49 53.74 51.4 51.8 51.8 61.87 61.63 62.42 61.8 60.7 60.6 10/09/2019 13:53:25 52.09 52.98 53.74 51.4 51.8 51.8 61.29 61.63 62.42 61.9 60.7 60.6 10/09/2019 13:53:26 52.55 52.62 53.74 51.4 51.8 51.8 62.84 62.43 62.43 61.9 60.8 60.6 10/09/2019 13:53:27 50.82 52.55 53.74 51.4 51.8 51.8 62.24 62.75 62.75 61.9 60.8 60.6 10/09/2019 13:53:28 52.33 52.16 53.74 51.4 51.8 51.8 61.22 62.15 62.75 61.9 60.8 60.6 10/09/2019 13:53:29 53.68 53.23 53.74 51.4 51.8 51.8 60.71 61.62 62.75 61.9 60.8 60.6 10/09/2019 13:53:30 51.98 53.02 53.74 51.4 51.8 51.8 61.29 61.27 62.75 61.9 60.8 60.6 10/09/2019 13:53:31 50.97 52.41 53.57 51.4 51.8 51.8 63.23 62.83 62.83 61.9 60.8 60.6 10/09/2019 13:53:32 52.14 52 53.57 51.4 51.8 51.8 61.71 62.58 62.83 61.9 60.8 60.6 10/09/2019 13:53:33 52.2 52.08 53.57 51.4 51.8 51.8 61.8 62.16 62.83 61.9 60.8 60.6 10/09/2019 13:53:34 51.95 52.18 53.57 51.4 51.8 51.8 62.44 62.88 62.88 61.9 60.8 60.6 10/09/2019 13:53:35 52.18 52.2 53.57 51.4 51.8 51.8 60.95 61.98 62.88 61.9 60.8 60.6 10/09/2019 13:53:36 51.04 52.07 53.57 51.4 51.8 51.8 59.89 61.3 62.88 61.9 60.8 60.6 10/09/2019 13:53:37 53.02 52.91 53.57 51.4 51.8 51.8 61.45 61.22 62.88 61.9 60.8 60.6 10/09/2019 13:53:38 51.74 52.22 53.55 51.4 51.8 51.8 60.71 61.42 62.88 61.9 60.8 60.6 10/09/2019 13:53:39 50.35 51.89 53.49 51.4 51.8 51.8 60.01 60.77 62.88 61.9 60.8 60.6 10/09/2019 13:53:40 52.08 51.78 53.49 51.4 51.8 51.8 62.24 61.93 62.88 61.9 60.8 60.6 10/09/2019 13:53:41 52.04 52.03 53.49 51.4 51.8 51.8 62.33 62.16 62.88 61.9 60.8 60.6 10/09/2019 13:53:42 52.31 52.36 53.49 51.4 51.8 51.8 61.52 62.26 62.88 61.9 60.8 60.6 10/09/2019 13:53:43 52 52.28 53.49 51.4 51.8 51.8 60.23 61.62 62.88 61.9 60.8 60.6 10/09/2019 13:53:44 52.57 52.45 53.49 51.4 51.8 51.8 60.6 61.15 62.88 61.9 60.8 60.6 10/09/2019 13:53:45 51.07 52.39 53.49 51.4 51.8 51.8 59.86 60.61 62.88 61.9 60.8 60.6 10/09/2019 13:53:46 51.36 51.64 53.49 51.4 51.8 51.8 59.6 60.2 62.88 61.9 60.8 60.6 10/09/2019 13:53:47 52.56 52.26 53.49 51.4 51.8 51.8 61.07 60.75 62.88 61.9 60.8 60.6 10/09/2019 13:53:48 53.12 53.03 53.49 51.4 51.8 51.8 61.14 61.17 62.88 61.9 60.8 60.6 10/09/2019 13:53:49 52.64 52.81 53.49 51.4 51.8 51.8 60.12 61.02 62.88 61.9 60.8 60.6 10/09/2019 13:53:50 51.28 52.71 53.49 51.4 51.8 51.8 59.74 60.49 62.88 61.9 60.8 60.6 10/09/2019 13:53:51 52.61 52.55 53.49 51.4 51.8 51.8 60.44 60.29 62.88 61.9 60.8 60.6 10/09/2019 13:53:52 52.26 52.32 53.49 51.4 51.8 51.8 60.03 60.28 62.88 61.9 60.8 60.6 10/09/2019 13:53:53 52.3 52.53 53.49 51.4 51.8 51.8 60.59 60.58 62.88 61.9 60.8 60.6 10/09/2019 13:53:54 51.66 52.22 53.23 51.4 51.8 51.8 60.79 60.82 62.88 61.9 60.8 60.6 10/09/2019 13:53:55 52.87 52.65 53.23 51.5 51.8 51.8 61.29 61.39 62.88 61.9 60.8 60.6 10/09/2019 13:53:56 52.55 52.66 53.23 51.5 51.8 51.8 61.05 61.13 62.88 61.9 60.8 60.6 10/09/2019 13:53:57 52.66 52.88 53.23 51.5 51.8 51.8 62.67 62.31 62.88 61.9 60.8 60.6 10/09/2019 13:53:58 52.86 52.84 53.23 51.5 51.8 51.8 65.72 64.86 64.86 62 60.8 60.6 10/09/2019 13:53:59 53.06 53.13 53.13 51.5 51.8 51.8 63.07 64.99 64.99 62 60.8 60.6 10/09/2019 13:54:00 52.05 53.06 53.13 51.5 51.8 51.8 61.55 63.63 64.99 62 60.8 60.6 10/09/2019 13:54:01 52.04 52.69 53.13 51.5 51.8 51.8 60.54 62.61 64.99 62 60.8 60.6 10/09/2019 13:54:02 51.5 52.03 53.13 51.5 51.8 51.8 63.41 62.92 64.99 62 60.8 60.6 10/09/2019 13:54:03 53.21 52.79 53.13 51.5 51.8 51.8 63.34 63.4 64.99 62 60.8 60.6 10/09/2019 13:54:04 52.72 52.83 53.13 51.5 51.8 51.8 64.99 64.68 64.99 62 60.8 60.6 10/09/2019 13:54:05 52.04 52.77 53.13 51.5 51.8 51.8 68.01 66.92 66.92 62.1 60.9 60.7 10/09/2019 13:54:06 52.82 52.91 53.13 51.5 51.8 51.8 67.7 67.49 67.49 62.1 60.9 60.7 10/09/2019 13:54:07 52.23 53.04 53.13 51.5 51.8 51.8 68.48 68.53 68.53 62.2 60.9 60.7 10/09/2019 13:54:08 52.44 52.49 53.13 51.5 51.8 51.8 63.14 67.88 68.53 62.2 60.9 60.7 10/09/2019 13:54:09 51.75 52.56 53.13 51.5 51.8 51.8 61.79 65.43 68.53 62.2 60.9 60.7 10/09/2019 13:54:10 51.74 52.03 53.13 51.5 51.8 51.8 66.38 65.71 68.53 62.2 60.9 60.7 10/09/2019 13:54:11 53.47 53.09 53.13 51.5 51.8 51.8 65.92 66.35 68.53 62.2 60.9 60.7 10/09/2019 13:54:12 51.89 52.78 53.13 51.5 51.8 51.8 65.5 65.75 68.53 62.2 60.9 60.7 10/09/2019 13:54:13 52.03 52.33 53.13 51.5 51.8 51.8 63.76 65.61 68.53 62.2 60.9 60.7 10/09/2019 13:54:14 51.83 52.19 53.13 51.5 51.8 51.8 60.73 64.4 68.53 62.2 60.9 60.7 10/09/2019 13:54:15 53.16 52.87 53.13 51.5 51.8 51.8 60.72 62.48 68.53 62.2 60.9 60.7 10/09/2019 13:54:16 52.3 52.78 53.13 51.5 51.8 51.8 60.27 61.44 68.53 62.2 60.9 60.7 10/09/2019 13:54:17 51.21 52.6 53.13 51.5 51.8 51.8 60.06 60.77 68.53 62.2 60.9 60.7 10/09/2019 13:54:18 52.34 52.33 53.13 51.5 51.8 51.8 59.95 60.43 68.53 62.2 60.9 60.7 10/09/2019 13:54:19 52.9 52.71 53.13 51.5 51.8 51.8 62.58 62.25 68.53 62.2 60.9 60.7 10/09/2019 13:54:20 51.63 52.52 53.13 51.6 51.8 51.8 63.71 63.72 68.53 62.2 61 60.7 10/09/2019 13:54:21 51.68 52.1 53.13 51.6 51.8 51.8 61.11 62.78 68.53 62.2 61 60.7 10/09/2019 13:54:22 52.66 52.42 53.13 51.6 51.8 51.8 60.69 61.87 68.53 62.2 61 60.7 10/09/2019 13:54:23 52.99 52.94 53.13 51.6 51.8 51.8 60.47 61.19 68.53 62.2 61 60.7 10/09/2019 13:54:24 52.13 52.8 53.13 51.6 51.8 51.8 60.55 61.02 68.53 62.2 61 60.7 10/09/2019 13:54:25 51.47 52.23 53.13 51.6 51.8 51.8 60.08 60.54 68.53 62.2 61 60.7 10/09/2019 13:54:26 52.72 52.47 53.13 51.6 51.8 51.8 60.69 60.83 68.53 62.2 61 60.7 10/09/2019 13:54:27 53.25 53.07 53.13 51.6 51.8 51.8 60.47 60.55 68.53 62.2 61 60.7 10/09/2019 13:54:28 52.55 52.79 53.13 51.6 51.8 51.8 60.58 60.73 68.53 62.2 61 60.7 10/09/2019 13:54:29 54.12 53.66 53.66 51.6 51.8 51.8 61.6 61.32 68.53 62.2 61 60.7 10/09/2019 13:54:30 52.9 53.72 53.72 51.6 51.9 51.8 61.65 61.59 68.53 62.2 61 60.7 10/09/2019 13:54:31 51.99 53.14 53.72 51.6 51.9 51.8 63.26 63.03 68.53 62.2 61 60.7 10/09/2019 13:54:32 51.28 52.42 53.72 51.6 51.9 51.8 62.36 62.86 68.53 62.3 61 60.7 10/09/2019 13:54:33 51.73 51.92 53.72 51.6 51.8 51.8 66.12 65.38 68.53 62.3 61 60.7 10/09/2019 13:54:34 53.12 52.87 53.72 51.6 51.9 51.8 61.89 64.8 68.53 62.3 61 60.7 10/09/2019 13:54:35 51.78 52.83 53.72 51.6 51.9 51.8 62.16 63.13 68.53 62.3 61 60.7 10/09/2019 13:54:36 51.88 52.25 53.72 51.7 51.9 51.8 66.14 65.96 68.53 62.3 61 60.7 10/09/2019 13:54:37 51.77 52.15 53.72 51.7 51.9 51.8 63.75 66.59 67.88 62.3 61 60.7 10/09/2019 13:54:38 52.82 52.57 53.72 51.7 51.9 51.8 62.38 64.33 66.59 62.3 61 60.7 10/09/2019 13:54:39 51.78 52.4 53.72 51.7 51.9 51.8 62.15 63.24 66.59 62.3 61 60.7 10/09/2019 13:54:40 51.54 52 53.72 51.7 51.9 51.8 61.6 62.67 66.59 62.4 61 60.7 10/09/2019 13:54:41 51.63 51.92 53.72 51.7 51.9 51.8 64.7 64 66.59 62.4 61 60.7 10/09/2019 13:54:42 53.36 52.91 53.72 51.7 51.9 51.8 62.53 63.62 66.59 62.4 61 60.7 10/09/2019 13:54:43 52.04 52.9 53.72 51.7 51.9 51.8 61.08 62.97 66.59 62.4 61 60.7 10/09/2019 13:54:44 51.55 52.37 53.72 51.7 51.9 51.8 60.35 61.81 66.59 62.4 61 60.7 10/09/2019 13:54:45 51.57 52.05 53.72 51.7 51.9 51.8 61.23 61.3 66.59 62.4 61 60.7 10/09/2019 13:54:46 53 52.74 53.72 51.7 51.9 51.8 61.08 61.34 66.59 62.4 61 60.7 10/09/2019 13:54:47 51.91 52.68 53.72 51.7 51.9 51.8 60.82 61.15 66.59 62.4 61 60.7 10/09/2019 13:54:48 51.53 52.11 53.72 51.7 51.9 51.8 61.19 61.27 66.59 62.4 61 60.7 10/09/2019 13:54:49 51.24 51.75 53.72 51.7 51.9 51.8 60.31 61.18 66.59 62.4 61 60.7 10/09/2019 13:54:50 52.48 52.22 53.72 51.7 51.9 51.8 60.7 60.83 66.59 62.4 61 60.7 10/09/2019 13:54:51 51.33 52.08 53.72 51.7 51.9 51.8 60.37 60.69 66.59 62.4 61 60.7 10/09/2019 13:54:52 51.36 51.68 53.72 51.7 51.9 51.8 60.79 60.74 66.59 62.4 61 60.7 10/09/2019 13:54:53 51.72 51.72 53.72 51.7 51.9 51.8 60.77 60.82 66.59 62.4 61 60.7 10/09/2019 13:54:54 52.13 52.07 53.72 51.7 51.9 51.8 60.88 60.99 66.59 62.4 61 60.7 10/09/2019 13:54:55 51.73 51.97 53.72 51.7 51.9 51.8 60.64 60.86 66.59 62.4 61 60.7 10/09/2019 13:54:56 51.46 51.82 53.72 51.7 51.9 51.8 61.6 61.47 66.59 62.4 61 60.7 10/09/2019 13:54:57 52.11 52.06 53.72 51.8 51.9 51.8 61.92 62.17 66.59 62.4 61 60.7 10/09/2019 13:54:58 52.37 52.43 53.72 51.8 51.9 51.8 60.68 61.55 66.59 62.4 61 60.7 10/09/2019 13:54:59 51.2 52.15 53.72 51.8 51.9 51.8 60.36 61.05 66.59 62.4 61 60.7 10/09/2019 13:55:00 51.51 51.68 53.14 51.8 51.9 51.8 60.66 60.79 66.59 62.4 61 60.7 10/09/2019 13:55:01 51.77 51.87 52.91 51.8 51.9 51.8 60.33 60.73 66.59 62.4 61 60.7 10/09/2019 13:55:02 52.18 52.3 52.91 51.8 51.9 51.8 60.02 60.62 66.59 62.4 61 60.7 10/09/2019 13:55:03 51.24 52.03 52.91 51.8 51.9 51.8 59.83 60.31 66.59 62.4 61 60.7 10/09/2019 13:55:04 51.89 51.82 52.91 51.8 51.9 51.8 60.01 60.01 66.59 62.4 61 60.7 10/09/2019 13:55:05 52.25 52.26 52.91 51.8 51.9 51.8 60.11 60.21 66.59 62.4 61 60.7 10/09/2019 13:55:06 52.38 52.56 52.91 51.8 51.9 51.8 60.44 60.41 66.59 62.4 61 60.7 10/09/2019 13:55:07 51.01 52.13 52.91 51.8 51.9 51.8 59.73 60.27 64.33 62.4 61 60.7 10/09/2019 13:55:08 51.38 51.57 52.91 51.8 51.9 51.8 59.71 59.94 64 62.4 61 60.7 10/09/2019 13:55:09 52.7 52.41 52.91 51.8 51.9 51.8 60.12 60.01 64 62.4 61 60.7 10/09/2019 13:55:10 51.96 52.51 52.91 51.8 51.9 51.8 60.41 60.4 64 62.4 61 60.7 10/09/2019 13:55:11 51.45 52.09 52.91 51.8 51.9 51.8 60.03 60.31 63.62 62.4 61 60.7 10/09/2019 13:55:12 52.53 52.3 52.9 51.8 51.9 51.8 60.77 60.63 62.97 62.4 61 60.7 10/09/2019 13:55:13 52.34 52.5 52.74 51.8 51.9 51.8 60.87 60.87 62.17 62.4 61 60.7 10/09/2019 13:55:14 51.59 52.41 52.74 51.8 51.9 51.8 60.18 60.73 62.17 62.4 61 60.7 10/09/2019 13:55:15 53 52.8 52.8 51.8 51.9 51.8 59.64 60.42 62.17 62.4 61 60.7 10/09/2019 13:55:16 51.92 52.78 52.8 51.8 51.9 51.8 59.69 60.07 62.17 62.4 61 60.7 10/09/2019 13:55:17 51.85 52.3 52.8 51.8 51.9 51.8 60.34 60.19 62.17 62.4 61 60.7 10/09/2019 13:55:18 52.64 52.55 52.8 51.8 51.9 51.8 60.28 60.3 62.17 62.4 61 60.7 10/09/2019 13:55:19 52.65 52.7 52.8 51.8 51.9 51.8 61.33 61.09 62.17 62.4 61 60.7 10/09/2019 13:55:20 51.55 52.64 52.8 51.9 51.9 51.8 63.43 63.1 63.1 62.4 61.1 60.7 10/09/2019 13:55:21 52.45 52.35 52.8 51.9 51.9 51.8 64.42 64.35 64.35 62.4 61.1 60.7 10/09/2019 13:55:22 54.31 53.65 53.65 51.9 51.9 51.8 62.48 63.79 64.35 62.4 61.1 60.7 10/09/2019 13:55:23 53.02 53.65 53.65 51.9 51.9 51.8 67.07 66.26 66.26 62.5 61.1 60.7 10/09/2019 13:55:24 51.78 53.23 53.65 51.9 51.9 51.8 65.7 66.27 66.27 62.5 61.1 60.7 10/09/2019 13:55:25 54.36 53.7 53.7 51.9 51.9 51.8 65.25 66 66.27 62.5 61.1 60.7 10/09/2019 13:55:26 52.77 53.63 53.7 51.9 51.9 51.8 65.33 65.68 66.27 62.5 61.1 60.7 10/09/2019 13:55:27 52.41 53.11 53.7 51.9 51.9 51.8 64.62 65.4 66.27 62.5 61.1 60.7 10/09/2019 13:55:28 51.98 52.66 53.7 51.9 51.9 51.8 62.48 64.99 66.27 62.6 61.1 60.7 10/09/2019 13:55:29 53.03 52.85 53.7 51.9 51.9 51.8 61.68 63.61 66.27 62.6 61.1 60.7 10/09/2019 13:55:30 53.27 53.42 53.7 51.9 51.9 51.8 62.1 62.57 66.27 62.6 61.1 60.7 10/09/2019 13:55:31 52.07 52.94 53.7 51.9 51.9 51.8 63.52 63.16 66.27 62.6 61.1 60.7 10/09/2019 13:55:32 52 52.49 53.7 51.9 51.9 51.8 67.57 66.83 66.83 62.6 61.1 60.7 10/09/2019 13:55:33 53.31 53.07 53.7 52 51.9 51.8 68.57 68.15 68.15 62.7 61.2 60.7 10/09/2019 13:55:34 52.23 53.12 53.7 52 51.9 51.8 68.02 69.3 69.3 62.7 61.2 60.7 10/09/2019 13:55:35 53.64 53.37 53.7 52 51.9 51.8 64.71 67.49 69.3 62.7 61.2 60.7 10/09/2019 13:55:36 52.18 53.3 53.7 52 51.9 51.8 72.36 71.57 71.57 62.8 61.3 60.8 10/09/2019 13:55:37 51.78 52.65 53.7 52 51.9 51.8 68.36 71.68 71.68 62.8 61.3 60.8 10/09/2019 13:55:38 52.09 52.58 53.7 52 51.9 51.8 66.79 69.5 71.68 62.9 61.3 60.8 10/09/2019 13:55:39 52.64 52.58 53.7 52 51.9 51.8 63.08 67.88 71.68 62.8 61.3 60.8 10/09/2019 13:55:40 52.54 52.96 53.7 52 51.9 51.8 61.45 65.4 71.68 62.8 61.3 60.8 10/09/2019 13:55:41 51.65 52.41 53.7 52 51.9 51.8 59.25 63.22 71.68 62.8 61.3 60.8 10/09/2019 13:55:42 52.18 52.29 53.7 52 51.9 51.8 59.54 61.24 71.68 62.8 61.3 60.8 10/09/2019 13:55:43 51.36 52.03 53.7 52 51.9 51.8 59.69 60.21 71.68 62.7 61.3 60.8 10/09/2019 13:55:44 51.49 51.74 53.7 52 51.9 51.8 60.31 60.66 71.68 62.6 61.3 60.8 10/09/2019 13:55:45 51.22 51.64 53.7 52 51.9 51.8 59.03 60.01 71.68 62.6 61.3 60.8 10/09/2019 13:55:46 52.05 51.89 53.7 52 51.9 51.8 61.31 60.86 71.68 62.5 61.3 60.8 10/09/2019 13:55:47 51.81 52.08 53.7 52 51.9 51.8 60.4 60.82 71.68 62.4 61.3 60.8 10/09/2019 13:55:48 52.22 52.22 53.7 52 51.9 51.8 61.8 61.63 71.68 62.3 61.3 60.8 10/09/2019 13:55:49 52.66 52.61 53.7 52 51.9 51.8 63.66 63.14 71.68 62.3 61.3 60.8 10/09/2019 13:55:50 52.32 52.46 53.7 52 51.9 51.8 63.24 63.46 71.68 62.2 61.3 60.8 10/09/2019 13:55:51 52.15 52.58 53.7 52 51.9 51.8 64.08 64.02 71.68 62.2 61.3 60.8 10/09/2019 13:55:52 52.11 52.33 53.7 52 51.9 51.8 64.77 64.82 71.68 62.3 61.3 60.8 10/09/2019 13:55:53 52.29 52.45 53.7 52 51.9 51.8 60.91 64.26 71.68 62.3 61.3 60.8 10/09/2019 13:55:54 51.33 52.31 53.7 52 51.9 51.8 61.65 62.62 71.68 62.2 61.3 60.8 10/09/2019 13:55:55 52.14 52.17 53.63 52 51.9 51.8 61.07 61.89 71.68 62.2 61.3 60.8 10/09/2019 13:55:56 51.74 52.25 53.42 52 51.9 51.8 59.66 61.56 71.68 62.2 61.3 60.8 10/09/2019 13:55:57 52.68 52.54 53.42 52 51.9 51.8 61.38 61.25 71.68 62.2 61.3 60.8 10/09/2019 13:55:58 51.32 52.47 53.42 52 51.9 51.8 60.23 61.28 71.68 62.2 61.3 60.8 10/09/2019 13:55:59 51.86 51.91 53.42 52.1 51.9 51.8 61.14 61.06 71.68 62.2 61.3 60.8 10/09/2019 13:56:00 51.52 51.95 53.37 52.1 51.9 51.8 60.44 61.04 71.68 62.2 61.3 60.8 10/09/2019 13:56:01 51.51 51.93 53.37 52.1 51.9 51.8 60.23 60.68 71.68 62.2 61.3 60.8 10/09/2019 13:56:02 52.16 52 53.37 52.1 51.9 51.8 61.67 61.39 71.68 62.2 61.3 60.8 10/09/2019 13:56:03 52.84 52.53 53.37 52.1 51.9 51.8 60.35 61.07 71.68 62.2 61.3 60.8 10/09/2019 13:56:04 53.31 53.15 53.37 52.1 51.9 51.8 60.13 60.72 71.68 62.1 61.3 60.8 10/09/2019 13:56:05 53.93 53.75 53.75 52.1 51.9 51.8 60.56 60.52 71.68 62.1 61.3 60.8 10/09/2019 13:56:06 52.89 53.59 53.75 52.1 51.9 51.8 60.65 60.69 71.68 62.1 61.3 60.8 10/09/2019 13:56:07 51.54 53.18 53.75 52.1 51.9 51.8 61.1 61.1 69.5 62.1 61.3 60.8 10/09/2019 13:56:08 51.92 52.17 53.75 52.1 51.9 51.8 61.93 61.63 67.88 62.1 61.3 60.8 10/09/2019 13:56:09 52.04 52.2 53.75 52.1 51.9 51.8 69.8 69.07 69.07 62.1 61.4 60.8 10/09/2019 13:56:10 51.66 52.15 53.75 52.1 51.9 51.8 73.06 72.85 72.85 62.2 61.4 60.8 10/09/2019 13:56:11 51.8 51.9 53.75 52.1 51.9 51.8 64.06 71.49 72.85 62.1 61.4 60.8 10/09/2019 13:56:12 51.8 51.92 53.75 52.1 51.9 51.8 62.66 68.23 72.85 62.1 61.4 60.8 10/09/2019 13:56:13 51.69 51.92 53.75 52.1 51.9 51.8 60.64 65.6 72.85 62.1 61.4 60.8 10/09/2019 13:56:14 51.41 51.78 53.75 52.1 51.9 51.8 60.24 63.15 72.85 62.1 61.4 60.8 10/09/2019 13:56:15 51.56 51.66 53.75 52.1 51.9 51.8 60.68 61.54 72.85 62.1 61.4 60.8 10/09/2019 13:56:16 51.84 51.87 53.75 52.1 51.9 51.8 60.69 61.21 72.85 62.1 61.4 60.8 10/09/2019 13:56:17 51.72 52.14 53.75 52.1 51.9 51.8 60.23 61 72.85 62.1 61.4 60.8 10/09/2019 13:56:18 51.25 51.69 53.75 52.1 51.9 51.8 59.5 60.35 72.85 62.1 61.4 60.8 10/09/2019 13:56:19 51.51 51.66 53.75 52.1 51.9 51.8 61.7 61.5 72.85 62.1 61.4 60.8 10/09/2019 13:56:20 51.94 51.9 53.75 52.1 51.9 51.8 64.27 63.46 72.85 62.1 61.5 60.8 10/09/2019 13:56:21 52.49 52.32 53.75 52.1 51.9 51.8 66.02 65.44 72.85 62.2 61.5 60.8 10/09/2019 13:56:22 51.79 52.17 53.75 52.1 51.9 51.8 63.8 65.74 72.85 62.2 61.5 60.8 10/09/2019 13:56:23 51.12 52.01 53.75 52.1 51.9 51.8 61.5 64.17 72.85 62.2 61.5 60.8 10/09/2019 13:56:24 52.11 52.02 53.75 52.1 51.9 51.8 61.64 62.66 72.85 62.2 61.5 60.8 10/09/2019 13:56:25 52.17 52.35 53.75 52.1 51.9 51.8 60.67 62.07 72.85 62.2 61.5 60.8 10/09/2019 13:56:26 51.33 52.01 53.75 52.1 51.9 51.8 59.93 61.17 72.85 62.2 61.5 60.8 10/09/2019 13:56:27 51.49 51.87 53.75 52.1 51.9 51.8 60.26 60.6 72.85 62.2 61.5 60.8 10/09/2019 13:56:28 52.14 52.09 53.75 52.1 51.9 51.8 60.88 60.81 72.85 62.2 61.5 60.8 10/09/2019 13:56:29 51.74 51.97 53.75 52.1 51.9 51.8 60.66 60.83 72.85 62.2 61.5 60.8 10/09/2019 13:56:30 51.32 51.77 53.75 52.1 51.9 51.8 59.66 60.6 72.85 62.2 61.5 60.8 10/09/2019 13:56:31 51.53 51.61 53.75 52.1 51.9 51.8 60.29 60.29 72.85 62.2 61.5 60.8 10/09/2019 13:56:32 52.14 51.99 53.75 52.1 51.9 51.8 60.55 60.61 72.85 62.2 61.5 60.8 10/09/2019 13:56:33 51.4 52.04 53.75 52.2 51.9 51.8 61.24 61.15 72.85 62.2 61.5 60.8 10/09/2019 13:56:34 51.33 51.66 53.75 52.2 51.9 51.8 59.91 60.84 72.85 62.2 61.5 60.8 10/09/2019 13:56:35 50.91 51.65 53.59 52.2 51.9 51.8 60.5 60.62 72.85 62.2 61.5 60.8 10/09/2019 13:56:36 52.87 52.43 53.18 52.2 51.9 51.8 60.02 60.37 72.85 62.2 61.5 60.8 10/09/2019 13:56:37 52.3 52.44 52.44 52.2 51.9 51.8 60.18 60.28 72.85 62.2 61.5 60.8 10/09/2019 13:56:38 50.97 52.6 52.6 52.2 51.9 51.8 59.64 60.3 72.85 62.2 61.5 60.8 10/09/2019 13:56:39 52.24 52.05 52.6 52.2 51.9 51.8 59.47 59.89 72.85 62.2 61.5 60.8 10/09/2019 13:56:40 51.87 52.17 52.6 52.2 51.9 51.8 59.8 59.76 71.49 62.2 61.5 60.8 10/09/2019 13:56:41 51.92 52.29 52.6 52.2 51.9 51.8 59.87 60.02 68.23 62.2 61.5 60.8 10/09/2019 13:56:42 51.53 51.97 52.6 52.2 51.9 51.8 60.29 60.16 65.74 62.2 61.5 60.8 10/09/2019 13:56:43 51.81 52.05 52.6 52.2 51.9 51.8 60.42 60.33 65.74 62.2 61.5 60.8 10/09/2019 13:56:44 50.43 51.66 52.6 52.2 51.9 51.8 59.88 60.33 65.74 62.2 61.5 60.8 10/09/2019 13:56:45 52.3 51.91 52.6 52.2 51.9 51.8 60.22 60.29 65.74 62.2 61.5 60.8 10/09/2019 13:56:46 51.83 51.99 52.6 52.2 51.9 51.8 60.44 60.51 65.74 62.2 61.5 60.8 10/09/2019 13:56:47 50.86 51.99 52.6 52.2 51.9 51.8 61.08 60.9 65.74 62.2 61.5 60.8 10/09/2019 13:56:48 51.19 51.59 52.6 52.2 51.9 51.8 60.89 61.29 65.74 62.2 61.5 60.8 10/09/2019 13:56:49 51.86 51.79 52.6 52.2 51.9 51.8 60.93 60.98 65.74 62.2 61.5 60.8 10/09/2019 13:56:50 51.56 51.94 52.6 52.2 51.9 51.8 60.36 60.89 65.74 62.2 61.5 60.8 10/09/2019 13:56:51 50.8 51.62 52.6 52.2 51.9 51.8 60.04 60.6 65.74 62.2 61.5 60.8 10/09/2019 13:56:52 52.02 51.82 52.6 52.2 51.9 51.8 60.6 60.62 64.17 62.2 61.5 60.8 10/09/2019 13:56:53 51.27 51.76 52.6 52.2 51.9 51.8 59.95 60.54 62.66 62.2 61.5 60.8 10/09/2019 13:56:54 51.08 51.61 52.6 52.2 51.9 51.8 60.39 60.47 62.07 62.2 61.5 60.8 10/09/2019 13:56:55 51.81 51.74 52.6 52.2 51.9 51.8 60.69 60.83 61.29 62.2 61.5 60.8 10/09/2019 13:56:56 50.66 51.66 52.6 52.2 51.9 51.8 61.46 61.1 61.29 62.2 61.5 60.8 10/09/2019 13:56:57 52.73 52.19 52.6 52.2 51.9 51.8 60.87 61.18 61.29 62.2 61.5 60.8 10/09/2019 13:56:58 52.04 52.25 52.6 52.2 51.9 51.8 60.49 60.91 61.29 62.2 61.5 60.8 10/09/2019 13:56:59 51.62 52.15 52.6 52.2 51.9 51.8 61.13 61.16 61.29 62.2 61.5 60.8 10/09/2019 13:57:00 51.52 51.97 52.6 52.2 51.9 51.8 60.6 61.05 61.29 62.2 61.5 60.8 10/09/2019 13:57:01 52.42 52.41 52.6 52.2 51.9 51.8 60.55 60.98 61.29 62.2 61.5 60.8 10/09/2019 13:57:02 51.85 52.04 52.6 52.2 51.9 51.8 60 60.63 61.29 62.2 61.5 60.8 10/09/2019 13:57:03 51.83 52.29 52.6 52.2 51.9 51.8 60.43 60.49 61.29 62.2 61.5 60.8 10/09/2019 13:57:04 51.23 51.85 52.6 52.2 51.9 51.8 59.86 60.48 61.29 62.2 61.5 60.8 10/09/2019 13:57:05 50.52 51.47 52.6 52.2 51.9 51.8 59.62 60.1 61.29 62.2 61.5 60.8 10/09/2019 13:57:06 50.01 51.05 52.6 52.2 51.9 51.8 59.37 59.73 61.29 62.2 61.5 60.8 10/09/2019 13:57:07 52.34 51.88 52.6 52.2 51.9 51.8 60.1 59.96 61.29 62.2 61.5 60.8 10/09/2019 13:57:08 51.19 52.03 52.41 52.2 51.9 51.8 60.45 60.44 61.29 62.2 61.5 60.8 10/09/2019 13:57:09 50.2 51.14 52.41 52.2 51.9 51.8 59.86 60.33 61.29 62.2 61.5 60.8 10/09/2019 13:57:10 51.7 51.61 52.41 52.2 51.9 51.8 59.95 59.99 61.29 62.2 61.5 60.8 10/09/2019 13:57:11 51.78 51.67 52.41 52.2 51.8 51.8 60.86 60.74 61.29 62.2 61.5 60.8 10/09/2019 13:57:12 50.71 51.54 52.41 52.2 51.8 51.8 61.15 61.15 61.29 62.2 61.5 60.8 10/09/2019 13:57:13 51.29 51.37 52.41 52.2 51.8 51.8 60.73 61.11 61.29 62.2 61.5 60.8 10/09/2019 13:57:14 52.03 52 52.41 52.2 51.8 51.8 60.1 60.85 61.29 62.2 61.5 60.8 10/09/2019 13:57:15 51.41 51.99 52.41 52.2 51.8 51.8 60.07 60.54 61.29 62.2 61.5 60.8 10/09/2019 13:57:16 50.49 51.6 52.41 52.2 51.8 51.8 60.24 60.37 61.29 62.2 61.5 60.8 10/09/2019 13:57:17 51.84 51.59 52.41 52.2 51.8 51.8 60.43 60.56 61.29 62.2 61.5 60.8 10/09/2019 13:57:18 51.17 51.53 52.41 52.2 51.8 51.8 60.41 60.44 61.18 62.2 61.5 60.8 10/09/2019 13:57:19 50.86 51.35 52.41 52.2 51.8 51.8 60.32 60.52 61.18 62.2 61.5 60.8 10/09/2019 13:57:20 51.48 51.44 52.41 52.2 51.8 51.8 61.69 61.21 61.21 62.2 61.5 60.8 10/09/2019 13:57:21 51.23 51.5 52.41 52.2 51.8 51.8 61.24 61.5 61.5 62.2 61.5 60.8 10/09/2019 13:57:22 52.69 52.38 52.41 52.2 51.8 51.8 60.14 61.19 61.5 62.2 61.5 60.8 10/09/2019 13:57:23 52.02 52.17 52.41 52.2 51.8 51.8 60.46 60.59 61.5 62.2 61.5 60.8 10/09/2019 13:57:24 51.64 52.24 52.41 52.2 51.8 51.8 60.09 60.52 61.5 62.2 61.5 60.8 10/09/2019 13:57:25 52.4 52.35 52.41 52.2 51.8 51.8 59.65 60.22 61.5 62.2 61.5 60.8 10/09/2019 13:57:26 51.89 52.39 52.41 52.2 51.8 51.8 60.04 60.13 61.5 62.2 61.5 60.8 10/09/2019 13:57:27 51.7 52.12 52.41 52.2 51.8 51.8 60.19 60.15 61.5 62.2 61.5 60.8 10/09/2019 13:57:28 51.13 51.97 52.41 52.2 51.8 51.8 60.79 60.67 61.5 62.2 61.5 60.8 10/09/2019 13:57:29 51.65 51.58 52.41 52.2 51.8 51.8 60.39 60.79 61.5 62.2 61.5 60.8 10/09/2019 13:57:30 52.13 52.05 52.41 52.2 51.8 51.8 62.09 61.49 61.5 62.2 61.5 60.8 10/09/2019 13:57:31 50.69 52.08 52.39 52.2 51.8 51.8 61.46 62.05 62.05 62.2 61.5 60.8 10/09/2019 13:57:32 51.69 51.6 52.39 52.2 51.8 51.8 61.14 61.3 62.05 62.2 61.5 60.8 10/09/2019 13:57:33 51.35 51.77 52.39 52.2 51.8 51.8 61.07 61.49 62.05 62.2 61.5 60.8 10/09/2019 13:57:34 51.31 51.46 52.39 52.2 51.8 51.8 63.31 62.9 62.9 62.2 61.5 60.8 10/09/2019 13:57:35 51.31 51.59 52.39 52.2 51.8 51.8 66.2 65.22 65.22 62.3 61.5 60.8 10/09/2019 13:57:36 52.38 52.09 52.39 52.2 51.8 51.8 64.45 65.59 65.59 62.3 61.5 60.8 10/09/2019 13:57:37 52.06 52.16 52.39 52.2 51.8 51.8 62.81 64.8 65.59 62.3 61.5 60.8 10/09/2019 13:57:38 51.27 52.15 52.39 52.2 51.8 51.8 62.14 63.52 65.59 62.3 61.5 60.8 10/09/2019 13:57:39 52.06 51.97 52.39 52.1 51.8 51.8 61.67 62.59 65.59 62.3 61.5 60.8 10/09/2019 13:57:40 51.87 52.09 52.39 52.1 51.8 51.8 63.95 63.34 65.59 62.3 61.5 60.8 10/09/2019 13:57:41 52.68 52.58 52.58 52.1 51.8 51.8 63.39 63.62 65.59 62.3 61.5 60.8 10/09/2019 13:57:42 51.72 52.34 52.58 52.1 51.8 51.8 68.41 67.49 67.49 62.4 61.5 60.8 10/09/2019 13:57:43 51.63 52.01 52.58 52.1 51.8 51.8 67.81 68.63 68.63 62.4 61.6 60.8 10/09/2019 13:57:44 53.19 52.98 52.98 52.1 51.8 51.8 62.7 67.26 68.63 62.4 61.6 60.8 10/09/2019 13:57:45 51.94 52.5 52.98 52.1 51.8 51.8 60.39 64.85 68.63 62.4 61.6 60.8 10/09/2019 13:57:46 52.04 52.14 52.98 52.1 51.8 51.8 61.58 62.6 68.63 62.4 61.6 60.8 10/09/2019 13:57:47 52.73 52.64 52.98 52.1 51.8 51.8 60.93 62 68.63 62.4 61.6 60.8 10/09/2019 13:57:48 52.13 52.41 52.98 52.1 51.8 51.8 61.39 61.55 68.63 62.4 61.6 60.8 10/09/2019 13:57:49 51.94 52.35 52.98 52.1 51.8 51.8 62.92 62.52 68.63 62.4 61.6 60.8 10/09/2019 13:57:50 52.36 52.35 52.98 52.1 51.8 51.8 61.48 62.66 68.63 62.4 61.6 60.8 10/09/2019 13:57:51 52.55 52.66 52.98 52.1 51.8 51.8 60.04 61.74 68.63 62.4 61.6 60.8 10/09/2019 13:57:52 52.1 52.56 52.98 52.1 51.8 51.8 60.23 60.75 68.63 62.4 61.6 60.8 10/09/2019 13:57:53 51.4 52.21 52.98 52.1 51.8 51.8 60.5 60.69 68.63 62.4 61.6 60.8 10/09/2019 13:57:54 50.71 51.93 52.98 52.1 51.8 51.8 62.27 61.89 68.63 62.4 61.6 60.8 10/09/2019 13:57:55 52.19 51.93 52.98 52.1 51.8 51.8 67.32 65.97 68.63 62.5 61.6 60.9 10/09/2019 13:57:56 51.12 52.12 52.98 52.1 51.8 51.8 72.8 71.45 71.45 62.6 61.6 60.9 10/09/2019 13:57:57 50.62 51.32 52.98 52.1 51.8 51.8 67.85 71.4 71.45 62.6 61.7 60.9 10/09/2019 13:57:58 52.4 52.03 52.98 52.1 51.8 51.8 67.19 69.29 71.45 62.7 61.7 60.9 10/09/2019 13:57:59 51.67 52.01 52.98 52.1 51.8 51.8 68.18 68.94 71.45 62.7 61.7 60.9 10/09/2019 13:58:00 50.58 51.82 52.98 52.1 51.8 51.8 66.64 68.07 71.45 62.7 61.7 60.9 10/09/2019 13:58:01 51.07 51.36 52.98 52.1 51.8 51.8 66.21 67.39 71.45 62.8 61.7 60.9 10/09/2019 13:58:02 52.01 51.93 52.98 52.1 51.8 51.8 65.34 66.55 71.45 62.8 61.7 60.9 10/09/2019 13:58:03 52.17 52.25 52.98 52.1 51.8 51.8 61.18 65.76 71.45 62.8 61.7 60.9 10/09/2019 13:58:04 50.71 51.94 52.98 52.1 51.8 51.8 61.41 63.58 71.45 62.8 61.7 60.9 10/09/2019 13:58:05 51.49 51.45 52.98 52.1 51.8 51.8 61.29 62.19 71.45 62.8 61.7 60.9 10/09/2019 13:58:06 51.59 51.68 52.98 52.1 51.8 51.8 67.3 66.28 71.45 62.8 61.7 60.9 10/09/2019 13:58:07 50.38 51.56 52.98 52.1 51.8 51.8 66.14 66.15 71.45 62.8 61.7 60.9 10/09/2019 13:58:08 51.53 51.38 52.98 52.1 51.8 51.8 64.03 66.46 71.45 62.9 61.7 60.9 10/09/2019 13:58:09 51.51 51.63 52.98 52 51.8 51.8 61.38 64.65 71.45 62.9 61.7 60.9 10/09/2019 13:58:10 52.07 51.97 52.98 52 51.8 51.8 63.31 63.3 71.45 62.9 61.7 60.9 10/09/2019 13:58:11 52.29 52.46 52.98 52 51.8 51.8 61.14 63.19 71.45 62.9 61.7 60.9 10/09/2019 13:58:12 51.81 52.4 52.98 52 51.8 51.8 61.6 62 71.45 62.9 61.7 60.9 10/09/2019 13:58:13 52.52 52.46 52.98 52 51.8 51.8 60.48 61.74 71.45 62.9 61.7 60.9 10/09/2019 13:58:14 52.25 52.48 52.66 52 51.8 51.8 60.51 61.09 71.45 62.9 61.7 60.9 10/09/2019 13:58:15 51.1 52.33 52.66 52 51.8 51.8 60.73 60.81 71.45 62.9 61.7 60.9 10/09/2019 13:58:16 51.18 51.64 52.66 52 51.8 51.8 60.38 61.01 71.45 62.9 61.7 60.9 10/09/2019 13:58:17 51.76 51.67 52.66 52 51.8 51.8 60.62 60.62 71.45 62.9 61.7 60.9 10/09/2019 13:58:18 51.73 51.95 52.66 52 51.8 51.8 60.73 60.79 71.45 62.9 61.7 60.9 10/09/2019 13:58:19 49.73 51.71 52.66 52 51.8 51.8 59.68 60.8 71.45 62.9 61.7 60.9 10/09/2019 13:58:20 52.24 51.7 52.66 52 51.8 51.8 60.54 60.47 71.45 62.9 61.7 60.9 10/09/2019 13:58:21 51.71 52.07 52.56 52 51.8 51.8 60.37 60.52 71.45 62.9 61.7 60.9 10/09/2019 13:58:22 51.96 52.05 52.48 52 51.8 51.8 59.44 60.26 71.45 62.9 61.7 60.9 10/09/2019 13:58:23 51.31 51.88 52.48 52 51.8 51.8 60.61 60.32 71.45 62.9 61.7 60.9 10/09/2019 13:58:24 51.95 51.86 52.48 52 51.8 51.8 64.79 63.56 71.45 62.9 61.7 60.9 10/09/2019 13:58:25 52.16 52.18 52.48 52 51.8 51.8 65.13 64.82 71.45 62.9 61.8 60.9 10/09/2019 13:58:26 50.93 52.14 52.48 52 51.8 51.8 65.79 65.91 71.4 62.9 61.8 60.9 10/09/2019 13:58:27 52.21 51.98 52.48 52 51.8 51.8 60.47 65.07 69.29 62.9 61.8 60.9 10/09/2019 13:58:28 52.59 52.47 52.48 52 51.8 51.8 60.35 62.74 68.94 62.9 61.8 60.9 10/09/2019 13:58:29 52.01 52.4 52.48 52 51.8 51.8 59.89 61.46 68.07 62.9 61.8 60.9 10/09/2019 13:58:30 51.77 52.13 52.48 52 51.8 51.8 59.97 60.63 67.39 62.9 61.8 60.9 10/09/2019 13:58:31 51.82 52.1 52.48 52 51.8 51.8 60.54 60.53 66.55 62.9 61.8 60.9 10/09/2019 13:58:32 53 52.96 52.96 52 51.8 51.8 59.88 60.41 66.46 62.9 61.8 60.9 10/09/2019 13:58:33 51.83 52.54 52.96 52 51.8 51.8 60.84 60.75 66.46 62.9 61.8 60.9 10/09/2019 13:58:34 51.88 52.01 52.96 52 51.8 51.8 60.79 60.75 66.46 62.9 61.8 60.9 10/09/2019 13:58:35 52.75 52.52 52.96 52 51.8 51.8 60.59 60.82 66.46 62.9 61.8 60.9 10/09/2019 13:58:36 52.02 52.44 52.96 52 51.8 51.8 59.61 60.67 66.46 62.9 61.8 60.9 10/09/2019 13:58:37 51.52 52.13 52.96 52 51.8 51.8 59.71 60.05 66.46 62.9 61.8 60.9 10/09/2019 13:58:38 52.75 52.51 52.96 52 51.8 51.8 60.59 60.45 65.91 62.9 61.8 60.9 10/09/2019 13:58:39 52.1 52.52 52.96 52 51.8 51.8 60.89 60.7 65.91 62.9 61.8 60.9 10/09/2019 13:58:40 51.81 52.27 52.96 52 51.8 51.8 60.72 60.8 65.91 62.9 61.8 60.9 10/09/2019 13:58:41 50.99 51.99 52.96 52 51.8 51.8 59.77 60.69 65.91 62.9 61.8 60.9 10/09/2019 13:58:42 51.33 51.73 52.96 52 51.8 51.8 59.74 60.26 65.91 62.9 61.8 60.9 10/09/2019 13:58:43 51.12 51.38 52.96 52 51.8 51.8 61.1 60.88 65.91 62.9 61.8 60.9 10/09/2019 13:58:44 51.17 51.74 52.96 52 51.8 51.8 60.2 60.78 65.91 62.9 61.8 60.9 10/09/2019 13:58:45 51.98 51.84 52.96 52 51.8 51.8 60.46 60.51 65.91 62.9 61.8 60.9 10/09/2019 13:58:46 51.58 51.91 52.96 52 51.8 51.8 60.09 60.61 65.91 62.9 61.8 60.9 10/09/2019 13:58:47 52.42 52.22 52.96 52 51.8 51.8 60.34 60.34 65.91 62.9 61.8 60.9 10/09/2019 13:58:48 50.88 51.96 52.96 52 51.8 51.8 61.48 61.23 65.91 62.9 61.8 60.9 10/09/2019 13:58:49 51.49 51.49 52.96 52 51.8 51.8 60.98 61.01 65.91 62.9 61.8 60.9 10/09/2019 13:58:50 51.1 51.54 52.96 52 51.8 51.8 67.33 66.76 66.76 62.9 61.8 60.9 10/09/2019 13:58:51 51.99 51.93 52.96 52 51.8 51.8 71.21 69.93 69.93 63 61.8 60.9 10/09/2019 13:58:52 51.94 52.06 52.96 52 51.8 51.8 71.33 71 71 63.1 61.9 60.9 10/09/2019 13:58:53 53.62 53.14 53.14 52 51.8 51.8 65.56 70.83 71 63.1 61.9 60.9 10/09/2019 13:58:54 52.59 53.51 53.51 52 51.8 51.8 60.73 67.99 71 63.1 61.9 60.9 10/09/2019 13:58:55 51.88 52.57 53.51 52 51.8 51.8 61.93 64.93 71 63.1 61.9 60.9 10/09/2019 13:58:56 52.27 52.47 53.51 52 51.8 51.8 63.66 63.86 71 63.1 61.9 60.9 10/09/2019 13:58:57 52.55 52.68 53.51 52 51.8 51.8 61.65 63.39 71 63.1 61.9 60.9 10/09/2019 13:58:58 52.12 52.44 53.51 52 51.8 51.8 61.99 62.38 71 63.1 61.9 60.9 10/09/2019 13:58:59 51.86 52.26 53.51 52 51.8 51.8 60.51 62.24 71 63.1 61.9 60.9 10/09/2019 13:59:00 51.24 51.98 53.51 52 51.8 51.8 61.09 61.3 71 63.1 61.9 61 10/09/2019 13:59:01 52.35 52.22 53.51 52 51.8 51.8 60.26 61.15 71 63.1 61.9 61 10/09/2019 13:59:02 52.1 52.41 53.51 52 51.8 51.8 59.72 60.6 71 63.1 61.9 61 10/09/2019 13:59:03 51.99 52.25 53.51 52 51.8 51.8 62.17 61.96 71 63.1 61.9 61 10/09/2019 13:59:04 51.38 52.12 53.51 52 51.8 51.8 63.5 63.69 71 63.1 61.9 61 10/09/2019 13:59:05 51.28 51.63 53.51 52 51.8 51.8 62.04 62.93 71 63 61.9 61 10/09/2019 13:59:06 51.2 51.54 53.51 52 51.8 51.8 62.64 62.81 71 63 61.9 61 10/09/2019 13:59:07 50.39 51.65 53.51 51.9 51.8 51.8 62.25 62.95 71 63 61.9 61 10/09/2019 13:59:08 52.38 51.81 53.51 51.9 51.8 51.8 60.21 62.34 71 63 61.9 61 10/09/2019 13:59:09 51.42 51.83 53.51 51.9 51.8 51.8 60.21 61.15 71 62.9 61.9 61 10/09/2019 13:59:10 51.7 51.75 53.51 51.9 51.8 51.8 61.42 61.35 71 62.9 61.9 61 10/09/2019 13:59:11 51.43 51.79 53.51 51.9 51.8 51.8 60.29 61.05 71 62.9 61.9 61 10/09/2019 13:59:12 51.77 51.75 53.51 51.9 51.8 51.8 60.92 60.86 71 62.9 61.9 61 10/09/2019 13:59:13 51.75 51.84 53.51 51.9 51.8 51.8 60.94 61.15 71 62.9 61.9 61 10/09/2019 13:59:14 51.5 51.91 53.51 51.9 51.8 51.8 61.44 61.69 71 62.9 61.9 61 10/09/2019 13:59:15 51.69 51.72 53.51 51.9 51.8 51.8 61.38 61.4 71 62.9 61.9 61 10/09/2019 13:59:16 52.37 52.24 53.51 51.9 51.8 51.8 61.18 61.47 71 62.9 61.9 61 10/09/2019 13:59:17 52.47 52.54 53.51 51.9 51.8 51.8 61.11 61.43 71 62.9 61.9 61 10/09/2019 13:59:18 51.84 52.31 53.51 51.9 51.8 51.8 60.62 61.3 71 62.9 61.9 61 10/09/2019 13:59:19 51.6 52.1 53.51 51.9 51.8 51.8 61.86 61.55 71 62.9 61.9 61 10/09/2019 13:59:20 52.08 52.36 53.51 51.9 51.8 51.8 66.42 65.55 71 62.9 61.9 61 10/09/2019 13:59:21 51.46 51.78 53.51 51.9 51.8 51.8 62.16 64.8 71 62.9 61.9 61 10/09/2019 13:59:22 51.98 51.85 53.51 51.9 51.8 51.8 60.84 63.28 70.83 62.9 61.9 61 10/09/2019 13:59:23 52.62 52.31 53.51 51.9 51.8 51.8 62.59 62.6 67.99 62.9 61.9 61 10/09/2019 13:59:24 51.94 52.34 52.68 51.9 51.8 51.8 63.35 63.28 65.55 62.9 61.9 61 10/09/2019 13:59:25 51.97 52.29 52.68 51.9 51.8 51.8 64.74 64.43 65.55 62.9 61.9 61 10/09/2019 13:59:26 52.41 52.44 52.68 51.9 51.8 51.8 69.19 68.39 68.39 63 61.9 61 10/09/2019 13:59:27 52.24 52.65 52.65 51.9 51.8 51.8 66.59 68.94 68.94 63 62 61 10/09/2019 13:59:28 52.22 52.44 52.65 51.9 51.8 51.8 60.87 66.91 68.94 63 62 61 10/09/2019 13:59:29 51.08 52.2 52.65 51.9 51.8 51.8 61.11 64.16 68.94 63 62 61 10/09/2019 13:59:30 51.13 51.62 52.65 51.9 51.8 51.8 61.97 62.76 68.94 63 62 61 10/09/2019 13:59:31 52.72 52.47 52.65 51.9 51.8 51.8 63.75 63.27 68.94 63 62 61 10/09/2019 13:59:32 51.57 52.43 52.65 51.9 51.8 51.8 63.82 63.88 68.94 63 62 61 10/09/2019 13:59:33 50.34 51.82 52.65 51.9 51.8 51.8 66.21 65.77 68.94 63 62 61 10/09/2019 13:59:34 52.31 52.01 52.65 51.9 51.8 51.8 65.12 65.75 68.94 63 62 61 10/09/2019 13:59:35 51.84 52.01 52.65 51.9 51.8 51.8 76.47 75.1 75.1 63.3 62.1 61 10/09/2019 13:59:36 50.47 51.77 52.65 51.9 51.8 51.8 70.31 75.22 75.22 63.4 62.1 61 10/09/2019 13:59:37 50.77 51.06 52.65 51.9 51.8 51.8 62.53 72.38 75.22 63.4 62.1 61 10/09/2019 13:59:38 51.59 51.62 52.65 51.9 51.8 51.8 60.06 68.76 75.22 63.4 62.1 61 10/09/2019 13:59:39 52.07 51.85 52.65 51.9 51.8 51.8 60.35 65.39 75.22 63.4 62.1 61 10/09/2019 13:59:40 50.47 51.86 52.65 51.9 51.8 51.8 58.71 62.9 75.22 63.4 62.1 61 10/09/2019 13:59:41 52.54 52.18 52.65 51.9 51.8 51.8 59.88 60.78 75.22 63.3 62.1 61 10/09/2019 13:59:42 51.66 52.21 52.65 51.9 51.8 51.8 59.39 60.25 75.22 63.3 62.1 61 10/09/2019 13:59:43 51.77 52.12 52.65 51.9 51.8 51.8 60.25 60.15 75.22 63.3 62.1 61 10/09/2019 13:59:44 51.22 51.64 52.65 51.9 51.8 51.8 60.66 60.68 75.22 63.3 62.1 61 10/09/2019 13:59:45 52.09 51.87 52.65 51.9 51.8 51.8 60 60.45 75.22 63.3 62.1 61 10/09/2019 13:59:46 51.51 51.92 52.65 51.9 51.8 51.8 59.49 60.12 75.22 63.3 62.1 61 10/09/2019 13:59:47 51.63 51.72 52.65 51.9 51.8 51.8 59.52 59.71 75.22 63.3 62.1 61 10/09/2019 13:59:48 52.63 52.47 52.65 51.9 51.8 51.8 59.48 59.62 75.22 63.3 62.1 61 10/09/2019 13:59:49 51.97 52.35 52.65 51.9 51.8 51.8 60.32 60.08 75.22 63.3 62.1 61 10/09/2019 13:59:50 52.28 52.63 52.65 51.9 51.8 51.8 60.16 60.48 75.22 63.3 62.1 61 10/09/2019 13:59:51 51.18 52.22 52.65 51.9 51.8 51.8 59.6 60.07 75.22 63.3 62.1 61 10/09/2019 13:59:52 52.21 52.13 52.65 51.9 51.8 51.8 59.35 59.67 75.22 63.3 62.1 61 10/09/2019 13:59:53 52.1 52.37 52.65 51.9 51.8 51.8 59.68 59.82 75.22 63.3 62.1 61 10/09/2019 13:59:54 51.37 52.33 52.65 51.9 51.8 51.8 59.9 60.16 75.22 63.3 62.1 61 10/09/2019 13:59:55 51.6 52.05 52.65 51.9 51.8 51.8 60.61 60.37 75.22 63.3 62.1 61 10/09/2019 13:59:56 52.55 52.34 52.65 51.9 51.8 51.8 60.1 60.49 75.22 63.3 62.1 61 10/09/2019 13:59:57 51.05 52.34 52.63 51.9 51.8 51.8 58.98 60.2 75.22 63.3 62.1 61 10/09/2019 13:59:58 52.39 52.23 52.63 51.9 51.8 51.8 60.63 60.34 75.22 63.3 62.1 61 10/09/2019 13:59:59 51.35 52.3 52.63 51.9 51.8 51.8 60.39 60.65 75.22 63.3 62.1 61 10/09/2019 14:00:00 51.85 51.88 52.63 51.9 51.8 51.8 59.45 60.2 75.22 63.3 62.1 61 10/09/2019 14:00:01 53.07 52.69 52.69 51.9 51.8 51.8 60.31 60.21 75.22 63.3 62.1 61 10/09/2019 14:00:02 52.36 52.87 52.87 51.9 51.8 51.8 59.38 60.03 75.22 63.3 62.1 61 10/09/2019 14:00:03 52.18 52.54 52.87 51.9 51.8 51.8 60.63 60.29 75.22 63.3 62.1 61 10/09/2019 14:00:04 51.88 52.36 52.87 51.9 51.8 51.8 61.26 61 75.22 63.3 62.2 61 10/09/2019 14:00:05 52.24 52.34 52.87 51.9 51.8 51.8 60.76 61.15 75.22 63.3 62.2 61 10/09/2019 14:00:06 52.34 52.54 52.87 51.9 51.8 51.8 60.97 61.22 72.38 63.3 62.2 61 10/09/2019 14:00:07 51.26 52.39 52.87 51.9 51.8 51.8 63.81 63.52 68.76 63.3 62.2 61 10/09/2019 14:00:08 52.14 52.12 52.87 51.9 51.8 51.8 65.91 65.83 65.83 63.3 62.2 61 10/09/2019 14:00:09 51.53 52.15 52.87 51.9 51.8 51.8 60.23 64.63 65.83 63.3 62.2 61 10/09/2019 14:00:10 51.82 52.28 52.87 51.9 51.8 51.8 59.61 62.4 65.83 63.3 62.2 61 10/09/2019 14:00:11 51.16 51.81 52.87 51.9 51.8 51.8 60.1 60.87 65.83 63.3 62.2 61 10/09/2019 14:00:12 51.24 51.38 52.87 51.9 51.8 51.8 61.89 61.71 65.83 63.3 62.2 61 10/09/2019 14:00:13 51.96 51.92 52.87 51.9 51.8 51.8 60.94 61.36 65.83 63.3 62.2 61 10/09/2019 14:00:14 52.97 52.69 52.87 51.9 51.8 51.8 60.66 61.16 65.83 63.3 62.2 61 10/09/2019 14:00:15 51.67 52.81 52.87 51.9 51.8 51.8 60.4 61.02 65.83 63.3 62.2 61 10/09/2019 14:00:16 51.48 52.2 52.87 51.9 51.8 51.8 60.57 60.69 65.83 63.3 62.2 61 10/09/2019 14:00:17 51.59 51.95 52.87 51.9 51.8 51.8 62.2 61.77 65.83 63.3 62.2 61 10/09/2019 14:00:18 51.16 51.6 52.87 51.9 51.8 51.8 62.61 62.52 65.83 63.4 62.2 61 10/09/2019 14:00:19 52.56 52.28 52.87 51.9 51.8 51.8 61.9 62.5 65.83 63.4 62.2 61 10/09/2019 14:00:20 51.08 52.16 52.87 51.9 51.8 51.8 62.06 62.35 65.83 63.4 62.2 61 10/09/2019 14:00:21 51.88 51.95 52.87 51.9 51.8 51.8 60.89 61.94 65.83 63.3 62.2 61 10/09/2019 14:00:22 52.58 52.31 52.87 51.9 51.8 51.8 62.73 62.49 65.83 63.3 62.2 61 10/09/2019 14:00:23 51.62 52.51 52.87 51.9 51.8 51.8 60 62.16 65.83 63.3 62.2 61 10/09/2019 14:00:24 51.89 52.06 52.87 51.9 51.8 51.8 60.51 60.92 65.83 63.3 62.2 61 10/09/2019 14:00:25 51.15 51.98 52.87 51.8 51.8 51.8 59 60.7 65.83 63.3 62.2 61 10/09/2019 14:00:26 52.18 52.09 52.87 51.8 51.8 51.8 60.2 60.21 65.83 63.3 62.2 61 10/09/2019 14:00:27 52.89 52.99 52.99 51.8 51.8 51.8 60.03 60.28 65.83 63.2 62.2 61 10/09/2019 14:00:28 52.08 52.41 52.99 51.8 51.8 51.8 59.85 60.13 65.83 63.2 62.2 61 10/09/2019 14:00:29 51.17 52.35 52.99 51.8 51.7 51.8 58.95 60.02 65.83 63.2 62.2 61 10/09/2019 14:00:30 51.56 51.91 52.99 51.8 51.7 51.8 58.99 59.42 65.83 63.2 62.2 61 10/09/2019 14:00:31 52.01 52.05 52.99 51.8 51.7 51.8 59.37 59.37 65.83 63.2 62.2 61 10/09/2019 14:00:32 51.65 52.29 52.99 51.8 51.7 51.8 59.54 59.52 65.83 63.2 62.2 61 10/09/2019 14:00:33 50.68 51.51 52.99 51.8 51.7 51.8 59.51 59.78 65.83 63.1 62.2 61 10/09/2019 14:00:34 51.67 51.67 52.99 51.8 51.7 51.8 60.19 60.16 65.83 63.1 62.2 61 10/09/2019 14:00:35 50.42 51.28 52.99 51.8 51.7 51.8 59.63 59.84 65.83 63.1 62.2 61 10/09/2019 14:00:36 50.83 50.95 52.99 51.8 51.7 51.8 59.6 59.76 65.83 63 62.2 61 10/09/2019 14:00:37 52.79 52.25 52.99 51.8 51.7 51.8 59.84 59.93 65.83 62.9 62.2 61 10/09/2019 14:00:38 51.69 52.28 52.99 51.8 51.7 51.8 59.51 59.87 64.63 62.9 62.2 61 10/09/2019 14:00:39 52.25 52.34 52.99 51.8 51.7 51.8 59.33 59.6 62.52 62.9 62.2 61 10/09/2019 14:00:40 52.57 52.63 52.99 51.8 51.7 51.8 60.39 60.06 62.52 62.9 62.2 61 10/09/2019 14:00:41 52.6 52.75 52.99 51.8 51.7 51.8 62.16 61.57 62.52 62.9 62.2 61 10/09/2019 14:00:42 51.16 52.69 52.99 51.8 51.7 51.8 60.17 61.61 62.52 62.9 62.2 61 10/09/2019 14:00:43 51.69 51.87 52.99 51.8 51.7 51.8 60.07 60.72 62.52 62.9 62.2 61 10/09/2019 14:00:44 51.62 52.09 52.99 51.8 51.7 51.8 60.41 60.51 62.52 62.9 62.2 61 10/09/2019 14:00:45 51.99 52.03 52.99 51.8 51.7 51.8 59.98 60.46 62.52 62.9 62.2 61 10/09/2019 14:00:46 53.37 53.05 53.05 51.8 51.7 51.8 60.01 60.24 62.52 62.9 62.2 61 10/09/2019 14:00:47 52.32 53.01 53.05 51.8 51.7 51.8 60.1 60.2 62.52 62.9 62.2 61 10/09/2019 14:00:48 52.29 52.56 53.05 51.8 51.7 51.8 60.4 60.37 62.5 62.9 62.2 61 10/09/2019 14:00:49 51.81 52.7 53.05 51.8 51.7 51.8 59.79 60.38 62.49 62.9 62.2 61 10/09/2019 14:00:50 51.97 52.18 53.05 51.8 51.7 51.8 59.65 59.94 62.49 62.9 62.2 61 10/09/2019 14:00:51 53.98 53.91 53.91 51.8 51.7 51.8 60.26 60.26 62.49 62.9 62.2 61 10/09/2019 14:00:52 52.62 53.63 53.91 51.8 51.7 51.8 59.78 60.19 62.16 62.9 62.2 61 10/09/2019 14:00:53 52.58 52.98 53.91 51.8 51.7 51.8 60.03 60.09 61.61 62.9 62.2 61 10/09/2019 14:00:54 50.71 52.74 53.91 51.8 51.7 51.8 59.94 60.11 61.61 62.8 62.2 61 10/09/2019 14:00:55 53.67 53.3 53.91 51.8 51.7 51.8 61.73 61.22 61.61 62.8 62.2 61 10/09/2019 14:00:56 52.64 53.17 53.91 51.8 51.7 51.8 59.53 61.05 61.61 62.8 62.2 61 10/09/2019 14:00:57 51.11 52.68 53.91 51.8 51.7 51.8 59.43 60.3 61.61 62.8 62.2 61 10/09/2019 14:00:58 51.86 51.89 53.91 51.8 51.7 51.8 59.19 59.75 61.61 62.8 62.2 61 10/09/2019 14:00:59 50.4 51.91 53.91 51.8 51.7 51.8 59.83 59.67 61.61 62.8 62.2 61 10/09/2019 14:01:00 52.17 51.94 53.91 51.8 51.7 51.8 60.29 60.18 61.61 62.8 62.2 61 10/09/2019 14:01:01 52.78 52.56 53.91 51.8 51.7 51.8 59.49 60.2 61.61 62.8 62.2 61 10/09/2019 14:01:02 52.17 52.63 53.91 51.8 51.7 51.8 60.91 60.77 61.61 62.8 62.2 61 10/09/2019 14:01:03 52.51 52.58 53.91 51.8 51.7 51.8 62.02 61.85 61.85 62.8 62.2 61 10/09/2019 14:01:04 51.5 52.65 53.91 51.8 51.7 51.8 60.04 61.3 61.85 62.8 62.2 61 10/09/2019 14:01:05 52.29 52.36 53.91 51.8 51.7 51.8 60.25 60.67 61.85 62.8 62.2 61 10/09/2019 14:01:06 51.6 52.25 53.91 51.8 51.7 51.8 59.91 60.47 61.85 62.8 62.2 61 10/09/2019 14:01:07 51.72 52.04 53.91 51.8 51.7 51.8 59.71 60.28 61.85 62.8 62.2 61 10/09/2019 14:01:08 52.51 52.35 53.91 51.8 51.8 51.8 59.79 60 61.85 62.8 62.2 61 10/09/2019 14:01:09 50.69 52.22 53.91 51.8 51.7 51.8 58.94 59.82 61.85 62.8 62.2 61 10/09/2019 14:01:10 52.41 52.08 53.91 51.8 51.8 51.8 59.62 59.58 61.85 62.6 62.2 61 10/09/2019 14:01:11 52.39 52.42 53.91 51.8 51.8 51.8 59.55 59.67 61.85 62.6 62.2 61 10/09/2019 14:01:12 51.68 52.53 53.91 51.8 51.8 51.8 59.18 59.74 61.85 62.6 62.2 61 10/09/2019 14:01:13 51.87 52.21 53.91 51.8 51.8 51.8 59.38 59.45 61.85 62.6 62.2 61 10/09/2019 14:01:14 53.09 52.98 53.91 51.8 51.8 51.8 60.58 60.15 61.85 62.6 62.2 61 10/09/2019 14:01:15 52.11 53.12 53.91 51.8 51.8 51.8 60.37 60.43 61.85 62.6 62.2 61 10/09/2019 14:01:16 51.45 52.47 53.91 51.8 51.8 51.8 60.09 60.52 61.85 62.6 62.2 61 10/09/2019 14:01:17 52.98 52.74 53.91 51.8 51.8 51.9 60.16 60.32 61.85 62.6 62.2 61 10/09/2019 14:01:18 52.4 53.35 53.91 51.8 51.8 51.9 59.6 60.19 61.85 62.6 62.2 61 10/09/2019 14:01:19 52.43 52.72 53.91 51.8 51.8 51.9 59.25 60.01 61.85 62.6 62.2 61 10/09/2019 14:01:20 52.99 53.34 53.91 51.8 51.8 51.9 63.14 62.48 62.48 62.6 62.2 61 10/09/2019 14:01:21 52.59 53.01 53.63 51.8 51.8 51.9 62.73 63.36 63.36 62.6 62.2 61 10/09/2019 14:01:22 52.87 53.3 53.35 51.8 51.8 51.9 59.77 62.34 63.36 62.6 62.2 61 10/09/2019 14:01:23 51.19 52.52 53.35 51.8 51.8 51.9 59.87 60.88 63.36 62.5 62.2 61 10/09/2019 14:01:24 52.44 52.28 53.35 51.8 51.8 51.9 59.69 60.42 63.36 62.5 62.2 61 10/09/2019 14:01:25 50.72 52.23 53.35 51.8 51.8 51.9 59.47 59.86 63.36 62.5 62.2 61 10/09/2019 14:01:26 51.69 51.61 53.35 51.8 51.8 51.9 59.33 59.66 63.36 62.5 62.2 61 10/09/2019 14:01:27 51.71 51.86 53.35 51.8 51.8 51.9 58.91 59.46 63.36 62.5 62.2 61 10/09/2019 14:01:28 51.52 51.74 53.35 51.8 51.8 51.9 59.15 59.23 63.36 62.5 62.2 61 10/09/2019 14:01:29 53.36 52.89 53.35 51.8 51.8 51.9 60.01 59.83 63.36 62.5 62.2 61 10/09/2019 14:01:30 52 53.11 53.35 51.8 51.8 51.9 59.77 59.97 63.36 62.5 62.2 61 10/09/2019 14:01:31 52.14 52.73 53.35 51.8 51.8 51.9 59.26 59.85 63.36 62.5 62.2 61 10/09/2019 14:01:32 51.37 52.45 53.35 51.8 51.8 51.9 59.15 59.54 63.36 62.5 62.2 61 10/09/2019 14:01:33 51.97 52.01 53.35 51.8 51.8 51.9 59.75 59.7 63.36 62.5 62.2 61 10/09/2019 14:01:34 53.24 52.79 53.35 51.9 51.8 51.9 60.03 59.94 63.36 62.5 62.2 61 10/09/2019 14:01:35 51.36 52.8 53.35 51.9 51.8 51.9 58.92 60.07 63.36 62.5 62.2 61 10/09/2019 14:01:36 52.57 52.51 53.35 51.9 51.8 51.9 59.45 59.44 63.36 62.5 62.2 61 10/09/2019 14:01:37 52.67 52.62 53.35 51.9 51.8 51.9 59.09 59.37 63.36 62.5 62.2 61 10/09/2019 14:01:38 51.61 52.66 53.35 51.9 51.8 51.9 58.86 59.24 63.36 62.5 62.2 61 10/09/2019 14:01:39 51.4 52.01 53.35 51.9 51.8 51.9 59.17 59.24 63.36 62.5 62.2 61 10/09/2019 14:01:40 52.66 52.36 53.35 51.9 51.8 51.9 59.64 59.56 63.36 62.5 62.2 61 10/09/2019 14:01:41 52.34 52.6 53.35 51.9 51.8 51.9 59.87 59.99 63.36 62.5 62.2 61 10/09/2019 14:01:42 52.62 53 53.35 51.9 51.8 51.9 60.64 60.67 63.36 62.5 62.2 61 10/09/2019 14:01:43 53.03 53.26 53.35 51.9 51.8 51.9 59.64 60.51 63.36 62.5 62.2 61 10/09/2019 14:01:44 51.49 52.72 53.35 51.9 51.8 51.9 59.4 59.85 63.36 62.5 62.2 61 10/09/2019 14:01:45 50.97 51.77 53.35 51.9 51.8 51.9 59.34 59.76 63.36 62.5 62.2 61 10/09/2019 14:01:46 52.2 52.18 53.35 51.9 51.8 51.9 59.66 59.69 63.36 62.5 62.2 61 10/09/2019 14:01:47 50.37 51.64 53.35 51.9 51.8 51.9 59.8 59.89 63.36 62.5 62.2 61 10/09/2019 14:01:48 51.3 51.38 53.34 51.9 51.8 51.9 59.01 59.71 63.36 62.5 62.2 61 10/09/2019 14:01:49 52.61 52.19 53.34 51.9 51.8 51.9 59.91 59.82 63.36 62.5 62.2 61 10/09/2019 14:01:50 52.61 52.91 53.3 51.9 51.8 51.9 59.82 59.82 63.36 62.5 62.2 61 10/09/2019 14:01:51 52.23 52.64 53.3 51.9 51.8 51.9 59.8 60.01 62.34 62.5 62.2 61 10/09/2019 14:01:52 52.5 52.71 53.26 51.9 51.8 51.9 59.3 59.99 60.88 62.5 62.2 61 10/09/2019 14:01:53 52.81 52.74 53.26 51.9 51.8 51.9 59.8 59.7 60.67 62.5 62.2 61 10/09/2019 14:01:54 52.23 52.93 53.26 51.9 51.8 51.9 60.77 60.4 60.67 62.5 62.2 61 10/09/2019 14:01:55 52.25 52.53 53.26 51.9 51.8 51.9 59.84 60.41 60.67 62.5 62.2 61 10/09/2019 14:01:56 51.41 52.33 53.26 51.9 51.8 51.9 59.59 60.1 60.67 62.5 62.2 61 10/09/2019 14:01:57 52.35 52.2 53.26 51.9 51.8 51.9 59.69 59.92 60.67 62.5 62.2 61 10/09/2019 14:01:58 53.06 52.84 53.26 51.9 51.8 51.9 60 60.07 60.67 62.5 62.2 61 10/09/2019 14:01:59 51.92 52.86 53.26 51.9 51.8 51.9 59.69 59.92 60.67 62.5 62.2 61 10/09/2019 14:02:00 53.3 53.12 53.26 51.9 51.8 51.9 60.34 60.21 60.67 62.5 62.2 61 10/09/2019 14:02:01 51.83 52.96 53.26 51.9 51.8 51.9 60.63 60.71 60.71 62.5 62.2 61 10/09/2019 14:02:02 51.31 52.28 53.26 51.9 51.8 51.9 60.02 60.5 60.71 62.5 62.2 61 10/09/2019 14:02:03 53.35 53.03 53.26 51.9 51.8 51.9 60.49 60.5 60.71 62.5 62.2 61 10/09/2019 14:02:04 53.3 53.66 53.66 51.9 51.8 51.9 60.41 60.65 60.71 62.5 62.2 61 10/09/2019 14:02:05 52.07 52.99 53.66 51.9 51.8 51.9 60.39 60.52 60.71 62.5 62.2 61 10/09/2019 14:02:06 51.58 52.54 53.66 51.9 51.8 51.9 60.29 60.43 60.71 62.5 62.2 61 10/09/2019 14:02:07 52.68 52.91 53.66 51.9 51.8 51.9 60.42 60.58 60.71 62.5 62.2 61 10/09/2019 14:02:08 52.17 52.76 53.66 51.9 51.8 51.9 63.74 63.31 63.31 62.5 62.2 61 10/09/2019 14:02:09 51.26 52.25 53.66 51.9 51.8 51.9 62.39 62.84 63.31 62.5 62.2 61 10/09/2019 14:02:10 52.28 52.15 53.66 51.9 51.8 51.9 63.9 64.01 64.01 62.5 62.2 61 10/09/2019 14:02:11 50.62 52.09 53.66 51.9 51.8 51.9 64.43 65.25 65.25 62.5 62.2 61 10/09/2019 14:02:12 52.08 51.93 53.66 51.9 51.8 51.9 61.83 63.9 65.25 62.5 62.2 61 10/09/2019 14:02:13 53.05 52.86 53.66 51.9 51.8 51.9 61.66 62.78 65.25 62.5 62.2 61 10/09/2019 14:02:14 51.78 52.82 53.66 51.9 51.8 51.9 60.75 62.12 65.25 62.5 62.2 61 10/09/2019 14:02:15 51.81 52.2 53.66 51.9 51.8 51.9 59.89 61.24 65.25 62.5 62.2 61 10/09/2019 14:02:16 51.67 52.05 53.66 51.9 51.8 51.9 62.08 61.72 65.25 62.5 62.2 61 10/09/2019 14:02:17 52.78 52.59 53.66 51.9 51.8 51.9 61.82 62.36 65.25 62.5 62.2 61 10/09/2019 14:02:18 51.91 52.51 53.66 51.9 51.8 51.9 60.77 61.54 65.25 62.5 62.2 61 10/09/2019 14:02:19 52.15 52.44 53.66 52 51.8 51.9 61.34 61.42 65.25 62.6 62.2 61 10/09/2019 14:02:20 52.6 52.61 53.66 52 51.8 51.9 60.76 61.23 65.25 62.5 62.2 61 10/09/2019 14:02:21 51.07 52.38 53.66 52 51.8 51.9 60.31 60.97 65.25 62.5 62.2 61 10/09/2019 14:02:22 52.45 52.32 53.66 52 51.8 51.9 59.72 60.63 65.25 62.5 62.2 61 10/09/2019 14:02:23 52.71 52.55 53.66 52 51.8 51.9 61.15 60.89 65.25 62.5 62.2 61 10/09/2019 14:02:24 51.67 52.64 53.66 52 51.8 51.9 60.7 61.06 65.25 62.5 62.2 61 10/09/2019 14:02:25 51.43 52.17 53.66 52 51.8 51.9 60.41 60.9 65.25 62.6 62.2 61 10/09/2019 14:02:26 53.14 53.03 53.66 52 51.8 51.9 60.7 60.79 65.25 62.6 62.2 61 10/09/2019 14:02:27 52.36 53.2 53.66 52 51.8 51.9 60.2 60.74 65.25 62.6 62.2 61 10/09/2019 14:02:28 51.44 52.57 53.66 52 51.8 51.9 60.25 60.59 65.25 62.6 62.2 61 10/09/2019 14:02:29 52.93 52.66 53.66 52 51.8 51.9 59.97 60.27 65.25 62.5 62.2 61 10/09/2019 14:02:30 52.38 53.1 53.66 52 51.8 51.9 60.35 60.32 65.25 62.5 62.2 61 10/09/2019 14:02:31 52.04 52.49 53.66 52 51.8 51.9 60.26 60.58 65.25 62.5 62.2 61 10/09/2019 14:02:32 52.73 52.99 53.66 52 51.8 51.9 59.7 60.2 65.25 62.5 62.2 61 10/09/2019 14:02:33 52.17 52.65 53.66 52 51.8 51.9 60.09 60.18 65.25 62.5 62.2 61 10/09/2019 14:02:34 53.06 53.01 53.2 52 51.8 51.9 59.96 60.21 65.25 62.5 62.2 61 10/09/2019 14:02:35 51.26 52.59 53.2 52 51.8 51.9 59.6 59.98 65.25 62.5 62.2 61 10/09/2019 14:02:36 52.18 52.21 53.2 52 51.8 51.9 59.92 60.05 65.25 62.5 62.2 61 10/09/2019 14:02:37 50.96 52.09 53.2 52 51.8 51.9 59.5 59.9 65.25 62.5 62.2 61 10/09/2019 14:02:38 51.41 51.5 53.2 52 51.8 51.9 59.3 59.67 65.25 62.5 62.2 61 10/09/2019 14:02:39 51.95 51.87 53.2 52 51.8 51.9 60.16 59.98 65.25 62.5 62.2 61 10/09/2019 14:02:40 51.07 51.81 53.2 52 51.8 51.9 61.53 61.43 65.25 62.5 62.2 61 10/09/2019 14:02:41 52.93 52.54 53.2 52 51.8 51.9 60.45 61.33 63.9 62.5 62.2 61 10/09/2019 14:02:42 52.11 52.93 53.2 52 51.8 51.9 60.6 60.84 62.78 62.4 62.2 61 10/09/2019 14:02:43 52.64 52.85 53.2 52 51.8 51.9 59.9 60.83 62.36 62.4 62.2 61 10/09/2019 14:02:44 51.84 52.71 53.2 52 51.8 51.9 59.97 60.31 62.36 62.4 62.2 61 10/09/2019 14:02:45 52.1 52.2 53.2 52 51.8 51.9 59.39 60.03 62.36 62.4 62.2 61 10/09/2019 14:02:46 52.82 52.67 53.2 52 51.8 51.9 59.61 59.84 62.36 62.3 62.2 61 10/09/2019 14:02:47 51.94 52.56 53.2 52 51.8 51.9 59.17 59.66 61.54 62.3 62.2 61 10/09/2019 14:02:48 51.88 52.16 53.2 52 51.8 51.9 59.84 59.68 61.43 62.3 62.2 61 10/09/2019 14:02:49 51.28 52.09 53.2 52 51.8 51.9 59.26 59.74 61.43 62.3 62.2 61 10/09/2019 14:02:50 52.27 52.24 53.2 52 51.8 51.9 59.3 59.41 61.43 62.3 62.2 61 10/09/2019 14:02:51 51.71 52.26 53.2 52 51.8 51.9 59.06 59.37 61.43 62.3 62.2 61 10/09/2019 14:02:52 51.85 52.28 53.2 52 51.8 51.9 59.36 59.47 61.43 62.3 62.2 61 10/09/2019 14:02:53 52.1 52.17 53.2 52 51.8 51.9 59.67 59.61 61.43 62.3 62.2 61 10/09/2019 14:02:54 50.68 52.12 53.2 52 51.8 51.9 59.07 59.53 61.43 62.3 62.2 61 10/09/2019 14:02:55 52.12 51.98 53.2 52 51.8 51.9 59.94 59.77 61.43 62.3 62.2 61 10/09/2019 14:02:56 51.91 52.08 53.2 52 51.8 51.9 60.24 60.16 61.43 62.1 62.2 61 10/09/2019 14:02:57 51.7 51.97 53.1 52 51.8 51.9 60.97 60.93 61.43 62.1 62.2 61 10/09/2019 14:02:58 51.6 51.9 53.1 52 51.8 51.9 61.13 61.45 61.45 62 62.2 61 10/09/2019 14:02:59 51.09 51.55 53.1 52 51.8 51.9 59.41 60.8 61.45 62 62.2 61 10/09/2019 14:03:00 52.08 51.96 53.01 52 51.8 51.9 59.72 60.11 61.45 62 62.2 61 10/09/2019 14:03:01 51.57 51.95 53.01 52 51.8 51.9 58.88 59.91 61.45 61.9 62.2 61 10/09/2019 14:03:02 51.88 52.15 53.01 52 51.8 51.9 59.44 59.5 61.45 61.9 62.2 61 10/09/2019 14:03:03 50.82 51.83 53.01 52 51.8 51.9 59.13 59.48 61.45 61.9 62.2 61 10/09/2019 14:03:04 51.85 51.86 52.93 52 51.8 51.9 59.54 59.5 61.45 61.9 62.2 61 10/09/2019 14:03:05 52.61 52.5 52.93 52 51.8 51.9 59.61 59.73 61.45 61.9 62.2 61 10/09/2019 14:03:06 51.93 52.39 52.93 52 51.8 51.9 59.11 59.52 61.45 61.8 62.2 61 10/09/2019 14:03:07 52.6 52.7 52.93 52 51.8 51.9 59.73 59.61 61.45 61.8 62.2 61 10/09/2019 14:03:08 51.37 52.31 52.93 52 51.8 51.9 59.62 59.74 61.45 61.8 62.2 61 10/09/2019 14:03:09 51.52 51.97 52.93 52 51.8 51.9 59.21 59.73 61.45 61.8 62.2 61 10/09/2019 14:03:10 51.19 51.93 52.93 52 51.8 51.9 59.18 59.54 61.45 61.8 62.2 61 10/09/2019 14:03:11 52.54 52.38 52.93 52 51.8 51.9 60.69 60.42 61.45 61.8 62.2 61 10/09/2019 14:03:12 53.03 52.9 52.9 52 51.8 51.9 60.29 60.38 61.45 61.8 62.2 61 10/09/2019 14:03:13 52.1 52.95 52.95 52 51.8 51.9 60.12 60.48 61.45 61.8 62.2 61 10/09/2019 14:03:14 52.38 52.61 52.95 52 51.8 51.9 59.54 60.18 61.45 61.8 62.2 61 10/09/2019 14:03:15 52.69 52.77 52.95 52 51.8 51.9 59.83 59.94 61.45 61.8 62.2 61 10/09/2019 14:03:16 53.18 53.18 53.18 52 51.8 51.9 59.96 60.05 61.45 61.8 62.2 61 10/09/2019 14:03:17 52.37 53.05 53.18 52 51.8 51.9 59.89 60.1 61.45 61.8 62.2 61 10/09/2019 14:03:18 52.19 52.72 53.18 52 51.8 51.9 59.58 59.9 61.45 61.8 62.2 61 10/09/2019 14:03:19 52.24 52.41 53.18 52 51.8 51.9 59.95 60 61.45 61.8 62.2 61 10/09/2019 14:03:20 51.75 52.45 53.18 52 51.8 51.9 60.29 60.51 61.45 61.8 62.2 61 10/09/2019 14:03:21 52.22 52.37 53.18 52 51.8 51.9 60.02 60.36 61.45 61.8 62.2 61 10/09/2019 14:03:22 51.29 52.14 53.18 52 51.8 51.9 59.37 60.11 61.45 61.8 62.2 61 10/09/2019 14:03:23 51.59 51.75 53.18 52 51.8 51.9 60.08 59.98 61.45 61.8 62.2 61 10/09/2019 14:03:24 51.73 52.07 53.18 52 51.8 51.9 60.57 60.41 61.45 61.7 62.2 61 10/09/2019 14:03:25 51.41 51.77 53.18 52 51.8 51.9 60.96 60.95 61.45 61.7 62.2 61 10/09/2019 14:03:26 51.76 51.79 53.18 52 51.8 51.9 60.3 60.97 61.45 61.7 62.2 61 10/09/2019 14:03:27 51.89 51.9 53.18 52 51.8 51.9 60.07 60.72 61.45 61.7 62.2 61 10/09/2019 14:03:28 51.96 52.16 53.18 52 51.8 51.9 60.25 60.3 60.97 61.7 62.2 61 10/09/2019 14:03:29 51.4 52.04 53.18 52 51.8 51.9 60.12 60.47 60.97 61.7 62.2 61 10/09/2019 14:03:30 51.18 51.66 53.18 52 51.8 51.9 60.22 60.26 60.97 61.7 62.2 61 10/09/2019 14:03:31 51.28 51.46 53.18 52 51.8 51.9 60.23 60.44 60.97 61.7 62.2 61 10/09/2019 14:03:32 52.19 51.9 53.18 52 51.8 51.9 61.25 60.91 60.97 61.7 62.2 61 10/09/2019 14:03:33 52.22 52.37 53.18 52 51.8 51.9 60.58 60.9 60.97 61.7 62.2 61 10/09/2019 14:03:34 51.63 52.08 53.18 52 51.8 51.9 59.74 60.68 60.97 61.7 62.2 61 10/09/2019 14:03:35 51.16 52 53.18 52 51.8 51.9 59.74 60.27 60.97 61.7 62.2 61 10/09/2019 14:03:36 51.23 51.44 53.18 52 51.8 51.9 59.87 59.95 60.97 61.7 62.2 61 10/09/2019 14:03:37 52.14 51.96 53.18 52 51.8 51.9 60.08 60.31 60.97 61.7 62.2 61 10/09/2019 14:03:38 51.16 51.96 53.18 52 51.8 51.9 59.93 60.14 60.97 61.7 62.2 61 10/09/2019 14:03:39 51.54 51.61 53.18 52 51.8 51.9 60.07 60.17 60.97 61.7 62.2 61 10/09/2019 14:03:40 53.05 52.66 53.18 52 51.8 51.9 60.13 60.16 60.97 61.7 62.2 61 10/09/2019 14:03:41 51.61 52.66 53.18 52 51.8 51.9 60.18 60.44 60.97 61.7 62.2 61 10/09/2019 14:03:42 52.61 52.53 53.18 52 51.8 51.9 59.74 60.13 60.97 61.7 62.2 61 10/09/2019 14:03:43 51.97 52.72 53.18 52 51.8 51.9 60.22 60.23 60.97 61.7 62.2 61 10/09/2019 14:03:44 51.85 52.23 53.18 52 51.8 51.9 59.51 60.04 60.97 61.7 62.2 61 10/09/2019 14:03:45 51.77 52.07 53.18 52 51.8 51.9 59.88 60.13 60.97 61.7 62.2 61 10/09/2019 14:03:46 51.63 51.91 53.05 52 51.8 51.9 59.9 60 60.97 61.7 62.2 61 10/09/2019 14:03:47 52.68 52.56 52.72 52 51.8 51.9 59.95 59.96 60.97 61.7 62.2 61 10/09/2019 14:03:48 51.81 52.61 52.72 52 51.8 51.9 59.91 60.18 60.97 61.7 62.2 61 10/09/2019 14:03:49 51.42 52.11 52.72 52 51.8 51.9 59.65 59.96 60.97 61.7 62.2 61 10/09/2019 14:03:50 52.07 52 52.72 52 51.8 51.9 60.31 60.29 60.97 61.6 62.2 61 10/09/2019 14:03:51 52.7 52.5 52.72 52 51.8 51.9 59.72 60.11 60.97 61.5 62.2 61 10/09/2019 14:03:52 51.94 52.46 52.72 52 51.8 51.9 59.66 59.97 60.97 61.4 62.2 61 10/09/2019 14:03:53 51.54 52.02 52.72 52 51.8 51.9 59.82 59.89 60.97 61.4 62.2 61 10/09/2019 14:03:54 51.45 51.88 52.72 52 51.8 51.9 60.45 60.35 60.97 61.4 62.2 61 10/09/2019 14:03:55 51.44 51.63 52.72 52 51.8 51.9 60.05 60.53 60.97 61.3 62.2 61 10/09/2019 14:03:56 52 51.98 52.72 52 51.8 51.9 59.78 60.06 60.91 61.3 62.2 61 10/09/2019 14:03:57 52.82 52.51 52.72 52 51.8 51.9 60.14 60.19 60.91 61.3 62.2 61 10/09/2019 14:03:58 51.66 52.52 52.72 52 51.8 51.9 60.2 60.43 60.91 61.3 62.2 61 10/09/2019 14:03:59 51.3 52.03 52.72 52 51.8 51.9 60.38 60.38 60.91 61.3 62.2 61 10/09/2019 14:04:00 51.55 51.76 52.72 52 51.8 51.9 60.16 60.32 60.91 61.3 62.2 61 10/09/2019 14:04:01 51.36 51.7 52.72 52 51.8 51.9 60.38 60.57 60.91 61.3 62.2 61 10/09/2019 14:04:02 52.32 52.11 52.72 52 51.8 51.9 59.77 60.36 60.9 61.3 62.2 61 10/09/2019 14:04:03 52.28 52.59 52.72 52 51.8 51.9 60.15 60.36 60.68 61.3 62.2 61 10/09/2019 14:04:04 52.37 52.43 52.72 52 51.8 51.9 59.98 60.19 60.57 61.3 62.2 61 10/09/2019 14:04:05 52.23 52.67 52.72 52 51.8 51.9 60.31 60.3 60.57 61.3 62.2 61 10/09/2019 14:04:06 51.95 52.41 52.72 52 51.8 51.9 59.93 60.27 60.57 61.3 62.2 61 10/09/2019 14:04:07 51.56 52.26 52.72 52 51.8 51.9 59.9 60.24 60.57 61.3 62.2 61 10/09/2019 14:04:08 51.28 51.7 52.72 52 51.8 51.9 59.91 60.13 60.57 61.3 62.2 61 10/09/2019 14:04:09 51.51 51.57 52.72 52 51.8 51.9 60.21 60.18 60.57 61.3 62.2 61 10/09/2019 14:04:10 52.52 52.29 52.72 52 51.8 51.9 59.38 60.05 60.57 61.3 62.2 61 10/09/2019 14:04:11 52 52.2 52.72 52 51.8 51.9 59.71 59.82 60.57 61.3 62.2 61 10/09/2019 14:04:12 51.94 52.18 52.72 52 51.8 51.9 59.81 59.94 60.57 61.3 62.2 61 10/09/2019 14:04:13 51.92 52.38 52.67 52 51.8 51.9 59.95 60.06 60.57 61.3 62.2 61 10/09/2019 14:04:14 51.76 52.04 52.67 52 51.8 51.9 59.35 59.92 60.57 61.3 62.2 61 10/09/2019 14:04:15 51.13 51.86 52.67 52 51.8 51.9 59.99 59.95 60.57 61.3 62.2 61 10/09/2019 14:04:16 52.16 52.02 52.67 52 51.8 51.9 59.89 60.01 60.57 61.2 62.2 61 10/09/2019 14:04:17 52.08 52.02 52.67 52 51.8 51.9 60.53 60.46 60.57 61.2 62.2 61 10/09/2019 14:04:18 51.77 51.98 52.67 52 51.8 51.9 59.89 60.44 60.57 61.2 62.2 61 10/09/2019 14:04:19 51.24 51.92 52.67 52 51.8 51.9 59.85 60.17 60.57 61.2 62.2 61 10/09/2019 14:04:20 52 51.88 52.67 52 51.8 51.9 60.72 60.62 60.62 61.2 62.2 61 10/09/2019 14:04:21 52.67 52.44 52.67 52 51.8 51.9 60.52 60.59 60.62 61.2 62.2 61 10/09/2019 14:04:22 51.03 52.35 52.67 52 51.8 51.9 59.49 60.56 60.62 61.2 62.2 61 10/09/2019 14:04:23 52.09 52 52.67 52 51.8 51.9 60.27 60.24 60.62 61.2 62.2 61 10/09/2019 14:04:24 51.82 52.11 52.67 52 51.8 51.9 59.96 60.34 60.62 61.2 62.2 61 10/09/2019 14:04:25 52.62 52.38 52.67 52 51.8 51.9 60.34 60.34 60.62 61.2 62.2 61 10/09/2019 14:04:26 51.92 52.38 52.67 52 51.8 51.9 59.57 60.29 60.62 61.1 62.2 61 10/09/2019 14:04:27 51.78 52.07 52.67 52 51.8 51.9 59.81 60.02 60.62 61 62.2 61 10/09/2019 14:04:28 52.54 52.46 52.67 52 51.8 51.9 60.07 59.99 60.62 61 62.2 61 10/09/2019 14:04:29 52.65 52.8 52.8 52 51.8 51.9 60.3 60.38 60.62 61 62.2 61 10/09/2019 14:04:30 51.51 52.51 52.8 52 51.8 51.9 59.88 60.25 60.62 61 62.2 61 10/09/2019 14:04:31 51.17 52.02 52.8 52 51.8 51.9 59.41 60.02 60.62 61 62.2 61 10/09/2019 14:04:32 52.54 52.29 52.8 52 51.8 51.9 59.17 59.73 60.62 61 62.2 61 10/09/2019 14:04:33 52.82 52.64 52.8 52 51.9 51.9 59.88 59.68 60.62 60.9 62.2 61 10/09/2019 14:04:34 52.23 52.82 52.82 52 51.9 51.9 59.03 59.77 60.62 60.9 62.2 61 10/09/2019 14:04:35 51.66 52.26 52.82 52 51.9 51.9 59.52 59.49 60.62 60.4 62.2 61 10/09/2019 14:04:36 52.93 52.74 52.82 52 51.9 51.9 59.5 59.69 60.62 60.2 62.2 61 10/09/2019 14:04:37 51.77 52.38 52.82 52 51.9 51.9 59.92 59.87 60.62 60.2 62.2 61 10/09/2019 14:04:38 51.76 52.18 52.82 52 51.9 51.9 59.39 60 60.62 60.2 62.2 61 10/09/2019 14:04:39 52.36 52.33 52.82 52 51.9 51.9 59.76 59.84 60.62 60.2 62.2 61 10/09/2019 14:04:40 52.32 52.38 52.82 52 51.9 51.9 59.49 59.68 60.62 60.2 62.2 61 10/09/2019 14:04:41 51.31 52.39 52.82 52 51.9 51.9 59.3 59.65 60.62 60.2 62.2 61 10/09/2019 14:04:42 51.7 51.86 52.82 52 51.9 51.9 59.44 59.47 60.62 60.2 62.2 61 10/09/2019 14:04:43 51.25 51.85 52.82 52 51.9 51.9 59.2 59.56 60.62 60.2 62.2 61 10/09/2019 14:04:44 52.2 52.01 52.82 52 51.9 51.9 59.82 59.8 60.62 60.2 62.2 61 10/09/2019 14:04:45 52.17 52.21 52.82 52 51.9 51.9 60.37 60.18 60.62 60.2 62.2 61 10/09/2019 14:04:46 51.96 52.11 52.82 52 51.9 51.9 60.75 60.69 60.69 60.2 62.2 61 10/09/2019 14:04:47 51.9 52.38 52.82 52 51.9 51.9 61.82 61.54 61.54 60.2 62.2 61 10/09/2019 14:04:48 51.57 51.84 52.82 52 51.9 51.9 62.23 62.17 62.17 60.2 62.2 61 10/09/2019 14:04:49 51.13 51.78 52.82 52 51.9 51.9 61.99 62.52 62.52 60.3 62.2 61 10/09/2019 14:04:50 51.6 51.57 52.82 52 51.9 51.9 60.99 62.05 62.52 60.3 62.2 61 10/09/2019 14:04:51 52.46 52.34 52.82 52 51.9 51.9 60.47 61.34 62.52 60.3 62.2 61 10/09/2019 14:04:52 51.84 52.19 52.82 52 51.9 51.9 60.64 60.86 62.52 60.3 62.2 61 10/09/2019 14:04:53 52.54 52.5 52.82 52 51.9 51.9 60.57 61.03 62.52 60.3 62.2 61 10/09/2019 14:04:54 51.9 52.31 52.82 52 51.9 51.9 60.29 60.61 62.52 60.3 62.2 61 10/09/2019 14:04:55 52.11 52.32 52.82 52 51.9 51.9 60.24 60.46 62.52 60.3 62.2 61 10/09/2019 14:04:56 51.44 51.93 52.82 52 51.9 51.9 60.17 60.37 62.52 60.3 62.2 61 10/09/2019 14:04:57 50.97 51.66 52.82 52 51.9 51.9 60.2 60.4 62.52 60.3 62.2 61 10/09/2019 14:04:58 52.29 52.03 52.82 52 51.9 51.9 60.48 60.62 62.52 60.3 62.2 61 10/09/2019 14:04:59 52.35 52.39 52.82 52 51.9 51.9 60.12 60.36 62.52 60.3 62.2 61 10/09/2019 14:05:00 51.88 52.28 52.82 52 51.9 51.9 60.49 60.5 62.52 60.3 62.2 61 10/09/2019 14:05:01 52.72 52.76 52.82 52 51.9 51.9 60.04 60.67 62.52 60.3 62.2 61 10/09/2019 14:05:02 51.42 52.31 52.82 52 51.9 51.9 60.15 60.27 62.52 60.3 62.2 61 10/09/2019 14:05:03 51.69 51.9 52.82 52 51.9 51.9 60.62 60.67 62.52 60.3 62.2 61 10/09/2019 14:05:04 52.05 52.04 52.76 52 51.9 51.9 61.17 61.09 62.52 60.3 62.2 61 10/09/2019 14:05:05 51.61 52.07 52.76 52 51.9 51.9 61.76 61.66 62.52 60.3 62.2 61 10/09/2019 14:05:06 52.62 52.41 52.76 52 51.9 51.9 61.95 61.98 62.52 60.3 62.2 61 10/09/2019 14:05:07 52.55 52.62 52.76 52 51.9 51.9 61.95 62.28 62.52 60.3 62.2 61 10/09/2019 14:05:08 52.17 52.62 52.76 52 51.9 51.9 61.33 62.13 62.52 60.2 62.2 61 10/09/2019 14:05:09 53.28 52.98 52.98 52 51.9 51.9 61.41 61.57 62.52 60.2 62.2 61 10/09/2019 14:05:10 52.78 53.18 53.18 52 51.9 51.9 60.97 61.57 62.52 60.2 62.2 61 10/09/2019 14:05:11 52.33 52.72 53.18 52 51.9 51.9 60.63 61.23 62.52 60.2 62.2 61 10/09/2019 14:05:12 52.17 52.49 53.18 52 51.9 51.9 60.77 61 62.52 60.2 62.2 61 10/09/2019 14:05:13 51.56 52.35 53.18 52 51.9 51.9 60.02 60.94 62.52 60.2 62.2 61 10/09/2019 14:05:14 51.58 51.87 53.18 52 51.9 51.9 59.34 60.35 62.52 60.2 62.2 61 10/09/2019 14:05:15 51.86 51.96 53.18 52 51.9 51.9 59.77 59.86 62.52 60.2 62.2 61 10/09/2019 14:05:16 51.76 51.88 53.18 52 51.9 51.9 60.06 60.05 62.52 60.2 62.2 61 10/09/2019 14:05:17 52.63 52.41 53.18 52 51.9 51.9 59.83 60.03 62.52 60.2 62.2 61 10/09/2019 14:05:18 51.57 52.47 53.18 52 51.9 51.9 59.75 60.07 62.52 60.2 62.2 61 10/09/2019 14:05:19 51.65 51.87 53.18 52 51.9 51.9 59.85 59.95 62.28 60.2 62.2 61 10/09/2019 14:05:20 51.71 51.84 53.18 52 51.9 51.9 59.97 60.04 62.28 60.2 62.2 61 10/09/2019 14:05:21 51.71 51.96 53.18 52 51.9 51.9 59.46 59.98 62.28 60.2 62.2 61 10/09/2019 14:05:22 51.96 52.22 53.18 52 51.9 51.9 59.4 59.86 62.28 60.2 62.2 61 10/09/2019 14:05:23 52.68 52.49 53.18 52 51.9 51.9 59.9 59.79 62.28 60.2 62.2 61 10/09/2019 14:05:24 51.43 52.36 53.18 52 51.9 51.9 59.95 60.19 62.28 60.2 62.2 61 10/09/2019 14:05:25 51.59 51.89 53.18 52 51.9 51.9 59.83 59.93 62.28 60.2 62.2 61 10/09/2019 14:05:26 51.99 51.97 53.18 52 51.9 51.9 59.68 59.95 62.28 60.2 62.2 61 10/09/2019 14:05:27 51.74 51.97 53.18 52 51.9 51.9 59.87 59.92 62.28 60.2 62.2 61 10/09/2019 14:05:28 50.96 52.01 53.18 52 51.9 51.9 59.85 60.11 62.28 60.2 62.2 61 10/09/2019 14:05:29 51.84 51.78 53.18 52 51.9 51.9 59.62 59.97 62.28 60.2 62.2 61 10/09/2019 14:05:30 52.27 52.23 53.18 52 51.9 51.9 59.78 59.96 62.28 60.2 62.2 61 10/09/2019 14:05:31 52.02 52.31 53.18 52 51.9 51.9 59.38 59.85 62.28 60.2 62.2 61 10/09/2019 14:05:32 52.56 52.68 53.18 52 51.9 51.9 59.58 59.93 62.28 60.2 62.2 61 10/09/2019 14:05:33 52.58 52.69 53.18 52 51.9 51.9 59.96 59.84 62.28 60.2 62.2 61 10/09/2019 14:05:34 51.88 52.68 53.18 52 51.9 51.9 59.96 60.02 62.28 60.2 62.2 61 10/09/2019 14:05:35 51.81 52.16 53.18 52.1 51.9 51.9 60.08 60.22 62.28 60.2 62.2 61 10/09/2019 14:05:36 52.24 52.19 53.18 52.1 51.9 51.9 60.5 60.35 62.28 60.2 62.2 61 10/09/2019 14:05:37 52.16 52.24 53.18 52.1 51.9 51.9 59.8 60.32 62.13 60.2 62.2 61 10/09/2019 14:05:38 51.84 52.4 53.18 52.1 52 51.9 60.5 60.52 61.57 60.2 62.2 61 10/09/2019 14:05:39 53.03 52.69 53.18 52.1 52 51.9 59.85 60.24 61.57 60.2 62.1 61 10/09/2019 14:05:40 51.59 52.66 52.72 52.1 52 51.9 60.2 60.27 61.23 60.2 62.1 61 10/09/2019 14:05:41 53.12 52.84 52.84 52.1 52 51.9 60.93 60.73 61 60.2 62.1 61 10/09/2019 14:05:42 52.72 52.92 52.92 52.1 52 51.9 60.21 60.62 60.94 60.2 62.1 61 10/09/2019 14:05:43 53.22 53.19 53.19 52.1 52 51.9 60.52 60.79 60.79 60.2 62.1 61 10/09/2019 14:05:44 52.43 53.26 53.26 52.1 52 51.9 60.38 60.54 60.79 60.2 62.1 61 10/09/2019 14:05:45 53.09 53.04 53.26 52.1 52 51.9 60.89 60.99 60.99 60.2 62 61 10/09/2019 14:05:46 53.14 53.26 53.26 52.1 52 51.9 60.92 60.99 60.99 60.2 62 61 10/09/2019 14:05:47 53.11 53.3 53.3 52.1 52 51.9 60.67 60.89 60.99 60.2 62 61 10/09/2019 14:05:48 52.41 53.18 53.3 52.1 52 51.9 62.6 62.24 62.24 60.2 61.9 61 10/09/2019 14:05:49 52.95 52.94 53.3 52.1 52 51.9 62.39 62.53 62.53 60.2 61.9 61 10/09/2019 14:05:50 52.51 53.01 53.3 52.1 52 51.9 62.21 62.48 62.53 60.2 61.9 61 10/09/2019 14:05:51 52.28 52.73 53.3 52.1 52 51.9 61.01 62.15 62.53 60.2 61.9 61 10/09/2019 14:05:52 51.75 52.56 53.3 52.1 52 51.9 61.82 61.92 62.53 60.2 61.9 61 10/09/2019 14:05:53 51.19 52.19 53.3 52.1 52 51.9 60.25 61.51 62.53 60.2 61.9 61 10/09/2019 14:05:54 51.07 51.58 53.3 52.1 52 51.9 59.96 60.76 62.53 60.2 61.9 61 10/09/2019 14:05:55 52.29 52.03 53.3 52.1 52 51.9 60.03 60.31 62.53 60.2 61.9 61 10/09/2019 14:05:56 52.24 52.15 53.3 52.1 52 51.9 60.36 60.55 62.53 60.2 61.9 61 10/09/2019 14:05:57 52.1 52.23 53.3 52.1 52 51.9 60.79 60.75 62.53 60.2 61.9 61 10/09/2019 14:05:58 51.54 52.25 53.3 52.1 52 51.9 60.37 60.68 62.53 60.2 61.9 61 10/09/2019 14:05:59 51.92 52.07 53.3 52.1 52 51.9 60.02 60.49 62.53 60.2 61.9 61 10/09/2019 14:06:00 51.97 52.02 53.3 52.1 52 51.9 60.33 60.39 62.53 60.2 61.9 61 10/09/2019 14:06:01 52.28 52.28 53.3 52.1 52 51.9 60.69 60.61 62.53 60.2 61.9 61 10/09/2019 14:06:02 52.21 52.33 53.3 52.1 52 51.9 61.01 61.02 62.53 60.2 61.9 61 10/09/2019 14:06:03 52.66 52.62 53.3 52.1 52 51.9 60.47 60.92 62.53 60.2 61.9 61 10/09/2019 14:06:04 52.41 52.91 53.3 52.1 52 51.9 59.63 60.62 62.53 60.2 61.9 61 10/09/2019 14:06:05 52.61 52.65 53.3 52.1 52 51.9 59.3 60.02 62.53 60.2 61.8 61 10/09/2019 14:06:06 52.96 52.86 53.3 52.1 52 51.9 60.25 60.11 62.53 60.2 61.8 61 10/09/2019 14:06:07 52.11 52.83 53.3 52.1 52 51.9 59.98 60.15 62.53 60.2 61.8 61 10/09/2019 14:06:08 51.95 52.51 53.3 52.1 52 51.9 59.93 60.27 62.53 60.2 61.8 61 10/09/2019 14:06:09 51.25 52.2 53.3 52.1 52 51.9 59.48 60.04 62.53 60.2 61.8 61 10/09/2019 14:06:10 51.41 51.6 53.3 52.1 52 51.9 60.71 60.46 62.53 60.2 61.8 61 10/09/2019 14:06:11 52.49 52.24 53.3 52.1 52 51.9 59.96 60.47 62.53 60.2 61.8 61 10/09/2019 14:06:12 52.27 52.36 53.3 52.1 52 51.9 60.08 60.37 62.53 60.2 61.8 61 10/09/2019 14:06:13 52.66 52.77 53.3 52.1 52 51.9 59.93 60.22 62.53 60.2 61.8 61 10/09/2019 14:06:14 52.47 52.99 53.3 52.1 52 51.9 60.57 60.53 62.53 60.2 61.8 61 10/09/2019 14:06:15 52.05 52.6 53.3 52.1 52 51.9 59.62 60.5 62.53 60.2 61.8 61 10/09/2019 14:06:16 51.71 52.22 53.3 52.1 52 51.9 59.89 60.04 62.53 60.2 61.8 61 10/09/2019 14:06:17 51.65 51.96 53.18 52.1 52 51.9 59.52 60.06 62.53 60.2 61.8 61 10/09/2019 14:06:18 50.96 51.86 53.01 52.1 52 51.9 59.82 59.99 62.53 60.2 61.8 61 10/09/2019 14:06:19 50.4 51.21 53.01 52.1 52 51.9 59.34 59.82 62.48 60.2 61.8 61 10/09/2019 14:06:20 50.32 50.83 52.99 52.1 52 51.9 59.36 59.72 62.15 60.2 61.8 61 10/09/2019 14:06:21 50.53 50.63 52.99 52 52 51.9 59.43 59.66 61.92 60.2 61.8 61 10/09/2019 14:06:22 50.29 50.61 52.99 52 52 51.9 59.33 59.58 61.51 60.2 61.8 61 10/09/2019 14:06:23 51.15 51.24 52.99 52 52 51.9 60.09 59.95 61.02 60.2 61.8 61 10/09/2019 14:06:24 50.92 51.28 52.99 52 52 51.9 59.52 60.03 61.02 60.2 61.8 61 10/09/2019 14:06:25 51.65 51.36 52.99 52 52 51.9 59.13 59.75 61.02 60.2 61.8 61 10/09/2019 14:06:26 51.44 51.64 52.99 52 52 51.9 59.6 59.65 61.02 60.2 61.8 61 10/09/2019 14:06:27 50.28 51.52 52.99 52 52 51.9 59.16 59.63 61.02 60.2 61.8 61 10/09/2019 14:06:28 50.46 50.81 52.99 52 52 51.9 59.39 59.68 61.02 60.2 61.8 61 10/09/2019 14:06:29 50.86 50.87 52.99 52 52 51.9 59.63 59.71 61.02 60.2 61.8 61 10/09/2019 14:06:30 50.82 51.03 52.99 52 52 51.9 59.64 59.87 61.02 60.2 61.7 61 10/09/2019 14:06:31 51.47 51.37 52.99 52 52 51.9 59.55 59.69 61.02 60.2 61.7 61 10/09/2019 14:06:32 50.97 51.16 52.99 52 52 51.9 59.82 59.86 60.92 60.2 61.7 61 10/09/2019 14:06:33 51.95 51.79 52.99 52 52 51.9 59.72 59.88 60.62 60.2 61.7 61 10/09/2019 14:06:34 51.5 51.71 52.99 52 52 51.9 59.92 59.93 60.53 60.2 61.7 61 10/09/2019 14:06:35 50.82 51.52 52.99 52 52 51.9 59.78 60.13 60.53 60.2 61.7 61 10/09/2019 14:06:36 51.17 51.3 52.99 52 52 51.9 60.03 60 60.53 60.2 61.7 61 10/09/2019 14:06:37 51.09 51.27 52.99 52 52 51.9 60.04 60.22 60.53 60.2 61.7 61 10/09/2019 14:06:38 50.73 51.09 52.99 52 52 51.9 60.12 60.25 60.53 60.2 61.7 61 10/09/2019 14:06:39 51.32 51.43 52.99 52 52 51.9 60.18 60.3 60.53 60.2 61.7 61 10/09/2019 14:06:40 51.31 51.47 52.99 52 52 51.9 60.15 60.38 60.53 60.2 61.7 61 10/09/2019 14:06:41 52.04 51.89 52.99 52 52 51.9 60.63 60.59 60.59 60.2 61.7 61 10/09/2019 14:06:42 51.2 51.83 52.99 52 52 51.9 60.37 60.63 60.63 60.2 61.7 61 10/09/2019 14:06:43 50.83 51.51 52.99 52 52 51.9 59.9 60.55 60.63 60.2 61.7 61 10/09/2019 14:06:44 50.93 51.08 52.6 52 52 51.9 60.53 60.49 60.63 60.2 61.7 61 10/09/2019 14:06:45 51.14 51.16 52.22 52 52 51.9 59.74 60.38 60.63 60.2 61.7 61 10/09/2019 14:06:46 51.53 51.47 51.96 52 52 51.9 62.11 61.63 61.63 60.2 61.8 61 10/09/2019 14:06:47 51.89 51.85 51.89 52 52 51.9 60.65 61.75 61.75 60.2 61.8 61 10/09/2019 14:06:48 51.12 51.7 51.89 52 52 51.9 60.55 61.04 61.75 60.2 61.8 61 10/09/2019 14:06:49 52.41 52.29 52.29 52 52 51.9 61.04 61.19 61.75 60.3 61.8 61 10/09/2019 14:06:50 51.38 52.07 52.29 52 52 51.9 60.7 61.09 61.75 60.3 61.8 61 10/09/2019 14:06:51 51.7 51.87 52.29 52 52 51.9 60.56 60.87 61.75 60.3 61.8 61 10/09/2019 14:06:52 52.02 51.96 52.29 52 52 51.9 60.71 60.76 61.75 60.3 61.8 61 10/09/2019 14:06:53 52.14 52.2 52.29 52 52 51.9 61.33 61.28 61.75 60.3 61.8 61 10/09/2019 14:06:54 51.22 52.08 52.29 52 52 51.9 61.13 61.46 61.75 60.3 61.8 61 10/09/2019 14:06:55 51.81 51.87 52.29 52 52 51.9 60.11 61.03 61.75 60.3 61.8 61 10/09/2019 14:06:56 51.57 51.82 52.29 52 52 51.9 60.37 60.57 61.75 60.3 61.8 61 10/09/2019 14:06:57 51.33 51.58 52.29 52 52 51.9 59.55 60.39 61.75 60.3 61.8 61 10/09/2019 14:06:58 51.6 51.64 52.29 52 52 51.9 59.83 59.94 61.75 60.3 61.8 61 10/09/2019 14:06:59 51.38 51.65 52.29 52 52 51.9 59.86 60.13 61.75 60.3 61.8 61 10/09/2019 14:07:00 52.43 52.23 52.29 51.9 52 51.9 60.1 60.23 61.75 60.3 61.8 61 10/09/2019 14:07:01 52.41 52.33 52.33 51.9 52 51.9 59.84 60.04 61.75 60.3 61.8 61 10/09/2019 14:07:02 52.15 52.5 52.5 52 52 51.9 60.05 60.12 61.75 60.3 61.8 61 10/09/2019 14:07:03 51.66 52.23 52.5 51.9 52 51.9 59.63 60.26 61.75 60.3 61.8 61 10/09/2019 14:07:04 52.05 52.04 52.5 51.9 52 51.9 60.07 60.08 61.75 60.3 61.8 61 10/09/2019 14:07:05 52.12 52.18 52.5 51.9 52 51.9 60.45 60.33 61.75 60.3 61.8 61 10/09/2019 14:07:06 52.05 52.24 52.5 51.9 52 51.9 60.11 60.33 61.75 60.3 61.8 61 10/09/2019 14:07:07 52.56 52.43 52.5 51.9 52 51.9 60.31 60.46 61.75 60.3 61.8 61 10/09/2019 14:07:08 52.76 52.83 52.83 51.9 52 51.9 59.72 60.26 61.75 60.2 61.8 61 10/09/2019 14:07:09 51.81 52.63 52.83 51.9 52 51.9 59.62 60.13 61.75 60.2 61.8 61 10/09/2019 14:07:10 52.93 52.88 52.88 51.9 52 51.9 60.77 60.56 61.75 60.2 61.8 61 10/09/2019 14:07:11 52.21 52.66 52.88 52 52 51.9 59.51 60.44 61.75 60.2 61.8 61 10/09/2019 14:07:12 52.32 52.39 52.88 52 52 51.9 59.96 60.03 61.75 60.2 61.8 61 10/09/2019 14:07:13 52.21 52.38 52.88 52 52 51.9 60.01 60.13 61.75 60.2 61.8 61 10/09/2019 14:07:14 51.24 52.38 52.88 51.9 52 51.9 59.51 60.09 61.75 60.2 61.8 61 10/09/2019 14:07:15 52.26 52.09 52.88 52 52 51.9 59.8 59.9 61.75 60.2 61.8 61 10/09/2019 14:07:16 52.19 52.34 52.88 52 52 51.9 60.01 60.08 61.75 60.2 61.8 61 10/09/2019 14:07:17 52.07 52.2 52.88 51.9 52 51.9 59.56 60.02 61.46 60.2 61.8 61 10/09/2019 14:07:18 52.49 52.63 52.88 52 52 51.9 59.81 59.94 61.46 60.2 61.8 61 10/09/2019 14:07:19 51.94 52.44 52.88 52 52 51.9 59.92 60.15 61.46 60.1 61.8 61 10/09/2019 14:07:20 51.84 52.1 52.88 51.9 52 51.9 59.97 60.02 61.46 60.1 61.8 61 10/09/2019 14:07:21 52.81 52.56 52.88 52 52 51.9 59.85 60.1 61.46 60.1 61.8 61 10/09/2019 14:07:22 51.95 52.55 52.88 52 52 51.9 59.84 59.97 61.46 60.1 61.8 61 10/09/2019 14:07:23 51.71 52.43 52.88 51.9 52 51.9 60.14 60.18 61.46 60.1 61.8 61 10/09/2019 14:07:24 51.33 51.93 52.88 51.9 52 51.9 60.72 60.65 61.03 60.1 61.8 61 10/09/2019 14:07:25 50.93 51.51 52.88 51.9 52 51.9 59.96 60.6 60.65 60.1 61.8 61 10/09/2019 14:07:26 52.05 51.97 52.88 51.9 52 51.9 59.75 60.2 60.65 60.1 61.8 61 10/09/2019 14:07:27 52.11 52.12 52.88 51.9 52 51.9 60.31 60.27 60.65 60.1 61.8 61 10/09/2019 14:07:28 51.75 51.92 52.88 51.9 52 51.9 60.13 60.53 60.65 60.1 61.8 61 10/09/2019 14:07:29 52.44 52.55 52.88 51.9 52 51.9 60.19 60.24 60.65 60.1 61.8 61 10/09/2019 14:07:30 51.99 52.28 52.88 51.9 52 51.9 59.98 60.23 60.65 60.1 61.8 61 10/09/2019 14:07:31 51.82 52.11 52.88 51.9 52 51.9 60.22 60.27 60.65 60.1 61.8 61 10/09/2019 14:07:32 52.2 52.38 52.88 51.9 52 51.9 60.32 60.42 60.65 60.1 61.8 61 10/09/2019 14:07:33 51.69 52.31 52.88 51.9 52 51.9 59.82 60.29 60.65 60.1 61.8 61 10/09/2019 14:07:34 51.04 52.15 52.88 51.9 52 51.9 60.11 60.22 60.65 60.1 61.8 61 10/09/2019 14:07:35 52.19 52.05 52.88 51.9 52 51.9 60.51 60.41 60.65 60.1 61.8 61 10/09/2019 14:07:36 51.32 52.11 52.88 51.9 52 51.9 60.01 60.47 60.65 60.1 61.8 61 10/09/2019 14:07:37 51.1 51.5 52.88 51.9 52 51.9 59.67 60.11 60.65 60.1 61.8 61 10/09/2019 14:07:38 52.22 52.36 52.88 51.9 52 51.9 60.2 60.3 60.65 60.1 61.8 61 10/09/2019 14:07:39 50.84 51.74 52.88 51.9 52 51.9 60.31 60.39 60.65 60.1 61.8 61 10/09/2019 14:07:40 51.47 51.58 52.66 51.9 52 51.9 59.94 60.37 60.65 60.1 61.8 61 10/09/2019 14:07:41 53.3 52.84 52.84 51.9 52 51.9 60.09 60.4 60.65 60.1 61.8 61 10/09/2019 14:07:42 52.31 52.8 52.84 51.9 52 51.9 60.03 60.2 60.65 60.1 61.8 61 10/09/2019 14:07:43 52.74 52.79 52.84 51.9 52 51.9 59.92 60.18 60.65 60.1 61.8 61 10/09/2019 14:07:44 53.12 53.26 53.26 51.9 52 51.9 59.94 60.13 60.65 60.1 61.8 61 10/09/2019 14:07:45 51.9 53.01 53.26 51.9 52 51.9 59.7 60.05 60.65 60.1 61.8 61 10/09/2019 14:07:46 52.65 52.72 53.26 51.9 52 51.9 59.43 59.82 60.65 60.1 61.7 61 10/09/2019 14:07:47 52.4 52.94 53.26 51.9 52 51.9 60.16 60.1 60.65 60.1 61.7 61 10/09/2019 14:07:48 52.33 52.63 53.26 51.9 52 51.9 60.25 60.26 60.65 60.1 61.7 61 10/09/2019 14:07:49 51.93 52.72 53.26 51.9 52 51.9 60.11 60.36 60.65 60.1 61.7 61 10/09/2019 14:07:50 51.99 52.48 53.26 51.9 52 51.9 60.38 60.42 60.65 60.1 61.7 61 10/09/2019 14:07:51 52.34 52.27 53.26 51.9 52 51.9 60.26 60.35 60.65 60.1 61.7 61 10/09/2019 14:07:52 52.04 52.28 53.26 51.9 52 51.9 59.65 60.3 60.65 60.1 61.7 61 10/09/2019 14:07:53 51.98 52.44 53.26 51.9 52 51.9 59.55 59.9 60.65 60.1 61.7 61 10/09/2019 14:07:54 52.98 52.9 53.26 51.9 52 51.9 59.83 59.93 60.6 60.1 61.7 61 10/09/2019 14:07:55 51.29 52.64 53.26 51.9 52 51.9 59.4 59.81 60.53 60.1 61.7 61 10/09/2019 14:07:56 52.07 52.25 53.26 51.9 52 51.9 59.51 59.6 60.53 60.1 61.7 61 10/09/2019 14:07:57 52.52 52.62 53.26 51.9 52 51.9 60.5 60.26 60.53 60.1 61.7 61 10/09/2019 14:07:58 51.59 52.42 53.26 51.9 52 51.9 60.24 60.34 60.47 60.1 61.7 61 10/09/2019 14:07:59 53.37 53.2 53.26 52 52 51.9 60.33 60.42 60.47 60.1 61.7 61 10/09/2019 14:08:00 52.93 53.08 53.26 52 52 51.9 60.28 60.44 60.47 60.1 61.7 61 10/09/2019 14:08:01 52.48 52.96 53.26 52 52 51.9 59.62 60.29 60.47 60.1 61.7 61 10/09/2019 14:08:02 52.23 52.94 53.26 52 52 51.9 59.1 59.93 60.47 60.1 61.7 61 10/09/2019 14:08:03 52.1 52.58 53.26 52 52 51.9 59.66 59.64 60.47 60.1 61.7 61 10/09/2019 14:08:04 52.49 52.65 53.26 52 52 51.9 59.72 59.76 60.47 60.1 61.7 61 10/09/2019 14:08:05 52.31 52.72 53.26 52 52 51.9 59.8 59.82 60.47 60.1 61.7 61 10/09/2019 14:08:06 52.03 52.43 53.26 52 52 51.9 59.42 59.84 60.44 60.1 61.7 61 10/09/2019 14:08:07 52.37 52.68 53.26 52 52 51.9 59.42 59.59 60.44 60.1 61.7 61 10/09/2019 14:08:08 51.91 52.51 53.26 52 52 51.9 59.37 59.62 60.44 60.1 61.7 61 10/09/2019 14:08:09 52.98 52.74 53.26 52 52 51.9 59.76 59.77 60.44 60.1 61.7 61 10/09/2019 14:08:10 52.49 52.87 53.26 52 52 51.9 60.04 60.01 60.44 60.2 61.7 61 10/09/2019 14:08:11 51.77 52.85 53.26 52 52 51.9 59.58 60.02 60.44 60.1 61.7 61 10/09/2019 14:08:12 52.15 52.44 53.26 52 52 51.9 59.7 59.92 60.44 60.1 61.7 61 10/09/2019 14:08:13 52.93 52.79 53.26 52 52 51.9 59.99 59.9 60.44 60.1 61.7 61 10/09/2019 14:08:14 52.35 52.71 53.2 52 52 51.9 59.57 59.94 60.44 60.1 61.7 61 10/09/2019 14:08:15 51.86 52.39 53.2 52 52 51.9 59.97 59.94 60.44 60.1 61.7 61 10/09/2019 14:08:16 52.45 52.46 53.2 52 52 51.9 59.56 60.03 60.44 60.1 61.7 61 10/09/2019 14:08:17 52.49 52.71 53.2 52 52 51.9 59.12 59.65 60.44 60.1 61.7 61 10/09/2019 14:08:18 53.1 52.97 53.2 52 52 51.9 59.3 59.56 60.44 60.1 61.7 61 10/09/2019 14:08:19 51.45 52.96 53.2 52 52 51.9 59.21 59.41 60.44 60.1 61.7 61 10/09/2019 14:08:20 52.96 52.98 53.2 52 52 51.9 60.02 59.83 60.44 60.1 61.7 61 10/09/2019 14:08:21 51.51 52.62 53.2 52 52 51.9 59.45 59.78 60.44 60.1 61.7 61 10/09/2019 14:08:22 51.36 51.94 53.2 52 52 51.9 58.84 59.52 60.44 60.1 61.7 61 10/09/2019 14:08:23 51.89 52 53.2 52 52 51.9 59.11 59.26 60.44 60.1 61.7 61 10/09/2019 14:08:24 51.25 52.21 53.2 52 52 51.9 59.67 59.69 60.44 60.1 61.7 61 10/09/2019 14:08:25 51.89 51.97 53.2 52 52 51.9 60.37 60.11 60.44 60.1 61.7 61 10/09/2019 14:08:26 50.62 51.73 53.2 52 52 51.9 60.41 60.51 60.51 60.1 61.7 61 10/09/2019 14:08:27 52.09 51.82 53.2 52 52 51.9 59.86 60.25 60.51 60.1 61.7 61 10/09/2019 14:08:28 50.34 51.8 53.2 52 52 51.9 58.76 60.03 60.51 60.1 61.7 61 10/09/2019 14:08:29 57.33 55.81 55.81 52 52 51.9 60.8 60.31 60.51 60.1 61.7 61 10/09/2019 14:08:30 57.05 56.65 56.65 52 52 51.9 60.82 60.63 60.63 60.1 61.7 61 10/09/2019 14:08:31 55.09 56.68 56.68 52.1 52 51.9 60.03 60.64 60.64 60.1 61.7 61 10/09/2019 14:08:32 53.08 55.56 56.68 52.1 52 51.9 59.55 60.22 60.64 60.1 61.7 61 10/09/2019 14:08:33 51.69 54.28 56.68 52.1 52 51.9 59.89 60.1 60.64 60.1 61.7 61 10/09/2019 14:08:34 53.02 53.39 56.68 52.1 52 51.9 60.6 60.45 60.64 60.1 61.7 61 10/09/2019 14:08:35 52.68 53.16 56.68 52.1 52 51.9 60.41 60.57 60.64 60.1 61.7 61 10/09/2019 14:08:36 51.27 52.73 56.68 52.1 52 51.9 59.75 60.46 60.64 60.1 61.7 61 10/09/2019 14:08:37 52.87 52.79 56.68 52.1 52 51.9 60.65 60.73 60.73 60.1 61.7 61 10/09/2019 14:08:38 52.64 52.84 56.68 52.1 52 51.9 59.87 60.35 60.73 60.1 61.7 61 10/09/2019 14:08:39 52.96 52.85 56.68 52.1 52 51.9 59.74 60.08 60.73 60.1 61.7 61 10/09/2019 14:08:40 53.02 53.21 56.68 52.1 52 51.9 59.46 59.83 60.73 60.1 61.7 61 10/09/2019 14:08:41 51.61 53.06 56.68 52.1 52 51.9 59.22 59.7 60.73 60.1 61.7 61 10/09/2019 14:08:42 52.62 52.54 56.68 52.1 52 51.9 59.73 59.68 60.73 60.1 61.7 61 10/09/2019 14:08:43 53.27 53.14 56.68 52.1 52 51.9 59.53 59.72 60.73 60.1 61.7 61 10/09/2019 14:08:44 52.33 52.98 56.68 52.1 52 51.9 59.56 59.66 60.73 60.1 61.7 61 10/09/2019 14:08:45 52.89 52.97 56.68 52.1 52 51.9 59.52 59.91 60.73 60.1 61.7 61 10/09/2019 14:08:46 52.37 52.84 56.68 52.1 52 51.9 59.83 59.83 60.73 60.1 61.7 61 10/09/2019 14:08:47 53.01 53.25 56.68 52.1 52 51.9 59.64 59.9 60.73 60.1 61.7 61 10/09/2019 14:08:48 52.74 53.02 56.68 52.1 52 51.9 59.67 59.82 60.73 60.1 61.7 61 10/09/2019 14:08:49 52.49 52.87 56.68 52.1 52 51.9 59.79 59.79 60.73 60.1 61.7 61 10/09/2019 14:08:50 52.22 52.75 56.68 52.1 52 51.9 59.43 59.8 60.73 60.1 61.7 61 10/09/2019 14:08:51 52.55 52.75 56.68 52.1 52 51.9 59.53 59.7 60.73 60.1 61.7 61 10/09/2019 14:08:52 51.63 52.74 56.68 52.1 52 51.9 59.54 59.85 60.73 60.1 61.7 61 10/09/2019 14:08:53 53.36 53.17 56.68 52.1 52 51.9 59.84 59.82 60.73 60.1 61.7 61 10/09/2019 14:08:54 52.35 53.16 56.68 52.1 52 51.9 60.79 60.54 60.73 60.1 61.7 61 10/09/2019 14:08:55 51.58 52.79 56.68 52.1 52 51.9 59.9 60.68 60.73 60.1 61.7 61 10/09/2019 14:08:56 53.71 53.38 56.68 52.1 52 51.9 60.77 60.75 60.75 60.1 61.7 61 10/09/2019 14:08:57 52.97 53.17 56.68 52.1 52 51.9 60.56 60.61 60.75 60.1 61.7 61 10/09/2019 14:08:58 52.35 52.99 56.68 52.1 52 51.9 59.32 60.59 60.75 60.1 61.7 61 10/09/2019 14:08:59 53.27 53.27 56.68 52.1 52 51.9 60.1 60.14 60.75 60.1 61.7 61 10/09/2019 14:09:00 50.72 53.26 56.68 52.1 52 51.9 59.27 60.07 60.75 60.1 61.7 61 10/09/2019 14:09:01 53.27 53.22 55.56 52.1 52 51.9 60.34 60.2 60.75 60.1 61.7 61 10/09/2019 14:09:02 52.86 52.87 54.28 52.1 52 51.9 60.69 60.61 60.75 60.1 61.7 61 10/09/2019 14:09:03 51.28 52.91 53.39 52.1 52 51.9 60.14 60.83 60.83 60.1 61.7 61 10/09/2019 14:09:04 52.64 52.94 53.38 52.1 52 51.9 60.63 60.76 60.83 60.1 61.7 61 10/09/2019 14:09:05 51.25 52.67 53.38 52.1 52 51.9 59.76 60.46 60.83 60.1 61.6 61 10/09/2019 14:09:06 50.74 51.72 53.38 52.1 52 51.9 60.75 60.58 60.83 60.1 61.6 61 10/09/2019 14:09:07 51.66 51.57 53.38 52.1 52 51.9 60.06 60.54 60.83 60.1 61.6 61 10/09/2019 14:09:08 52.39 52.22 53.38 52.1 52 51.9 62.64 62.38 62.38 60.1 61.6 61 10/09/2019 14:09:09 51.21 52.21 53.38 52.1 52 51.9 64.22 63.74 63.74 60.2 61.6 61 10/09/2019 14:09:10 51.15 51.54 53.38 52.1 52 51.9 63.22 63.66 63.74 60.2 61.6 61 10/09/2019 14:09:11 51.5 51.76 53.38 52.1 52 51.9 66.18 65.4 65.4 60.2 61.6 61 10/09/2019 14:09:12 52.45 52.33 53.38 52.1 52 51.9 64.74 65.74 65.74 60.2 61.6 61 10/09/2019 14:09:13 53.38 53.25 53.38 52.1 52 51.9 62.13 64.9 65.74 60.2 61.6 61 10/09/2019 14:09:14 51.99 53.25 53.38 52.1 52 51.9 60.53 63.36 65.74 60.3 61.6 61 10/09/2019 14:09:15 52.31 52.64 53.38 52.1 52 51.9 61.97 62.18 65.74 60.3 61.6 61 10/09/2019 14:09:16 52.7 52.86 53.38 52.1 52 51.9 60.75 61.8 65.74 60.3 61.6 61 10/09/2019 14:09:17 51.96 52.72 53.38 52.1 52 51.9 60.65 61.23 65.74 60.3 61.6 61 10/09/2019 14:09:18 52.33 52.53 53.38 52.1 52 51.9 60.08 60.91 65.74 60.3 61.6 61 10/09/2019 14:09:19 52.34 52.6 53.38 52.1 52 51.9 60.35 60.61 65.74 60.3 61.6 61 10/09/2019 14:09:20 51.14 52.51 53.38 52.1 52 51.9 59.64 60.41 65.74 60.3 61.6 61 10/09/2019 14:09:21 53.22 52.81 53.38 52.1 52 51.9 60.1 60.15 65.74 60.3 61.6 61 10/09/2019 14:09:22 52.21 52.67 53.38 52.1 52 51.9 60.1 60.31 65.74 60.3 61.6 61 10/09/2019 14:09:23 50.69 52.36 53.38 52.1 52 51.9 59.37 60 65.74 60.3 61.6 61 10/09/2019 14:09:24 53.27 52.51 53.38 52.1 52 51.9 59.83 59.85 65.74 60.3 61.6 61 10/09/2019 14:09:25 51.95 52.48 53.38 52.1 52 51.9 59.84 59.98 65.74 60.3 61.6 61 10/09/2019 14:09:26 52.55 52.64 53.27 52.1 52 51.9 59.4 59.98 65.74 60.3 61.6 61 10/09/2019 14:09:27 51.68 52.32 53.27 52.1 52 51.9 59.73 59.8 65.74 60.3 61.6 61 10/09/2019 14:09:28 51.52 52.36 53.27 52.1 52 51.9 58.9 59.7 65.74 60.3 61.6 61 10/09/2019 14:09:29 53.11 52.58 53.26 52.1 52 51.9 59.6 59.57 65.74 60.3 61.6 61 10/09/2019 14:09:30 52.94 53.43 53.43 52.1 52 51.9 59.96 59.78 65.74 60.3 61.6 61 10/09/2019 14:09:31 52.76 53.05 53.43 52.2 52 51.9 59.52 59.96 65.74 60.3 61.6 61 10/09/2019 14:09:32 52.14 52.77 53.43 52.2 52 51.9 60.03 60.04 65.74 60.3 61.6 61 10/09/2019 14:09:33 52.81 52.8 53.43 52.2 52 51.9 59.95 60.04 65.74 60.3 61.6 61 10/09/2019 14:09:34 52.19 53.03 53.43 52.2 52 51.9 60.18 60.19 65.74 60.3 61.6 61 10/09/2019 14:09:35 51.19 52.45 53.43 52.2 52 51.9 59.72 60.13 65.74 60.3 61.6 61 10/09/2019 14:09:36 52.57 52.62 53.43 52.1 52 51.9 61.05 60.77 65.74 60.3 61.6 61 10/09/2019 14:09:37 51.93 52.69 53.43 52.1 52 51.9 60.87 60.97 65.74 60.3 61.6 61 10/09/2019 14:09:38 51.8 52.29 53.43 52.2 52 51.9 61.05 61.03 65.74 60.3 61.6 61 10/09/2019 14:09:39 51.64 52.01 53.43 52.1 52 51.9 62.16 62.07 65.74 60.3 61.6 61 10/09/2019 14:09:40 52.18 52.55 53.43 52.1 52 51.9 60.01 61.56 65.74 60.3 61.5 61 10/09/2019 14:09:41 52.41 52.51 53.43 52.2 52 51.9 60.64 60.96 65.74 60.3 61.5 61 10/09/2019 14:09:42 51.43 52.14 53.43 52.1 52 51.9 59.93 60.53 64.9 60.3 61.5 61 10/09/2019 14:09:43 52.58 52.6 53.43 52.2 52 51.9 60.05 60.44 63.36 60.3 61.5 61 10/09/2019 14:09:44 52.32 52.8 53.43 52.2 52 51.9 60.09 60.3 62.18 60.3 61.5 61 10/09/2019 14:09:45 50.7 52.32 53.43 52.2 52 51.9 58.85 60.04 62.07 60.3 61.5 61 10/09/2019 14:09:46 52.36 52.1 53.43 52.2 52 51.9 60.19 60.05 62.07 60.3 61.5 61 10/09/2019 14:09:47 52.26 52.64 53.43 52.2 52 51.9 59.3 59.75 62.07 60.3 61.5 61 10/09/2019 14:09:48 54.19 53.74 53.74 52.2 52 51.9 60.26 60.24 62.07 60.3 61.5 61 10/09/2019 14:09:49 52.5 53.74 53.74 52.2 52 51.9 60.04 60.22 62.07 60.3 61.5 61 10/09/2019 14:09:50 53.28 53.21 53.74 52.2 52 51.9 59.79 60.05 62.07 60.3 61.5 61 10/09/2019 14:09:51 52.05 53.16 53.74 52.2 52 51.9 59.66 60.07 62.07 60.3 61.5 61 10/09/2019 14:09:52 51.93 52.63 53.74 52.2 52 51.9 59.77 59.89 62.07 60.3 61.5 61 10/09/2019 14:09:53 51.79 52.19 53.74 52.2 52 51.9 59.81 59.95 62.07 60.2 61.5 61 10/09/2019 14:09:54 52.14 52.41 53.74 52.2 52 51.9 60.08 60.22 62.07 60.2 61.5 61 10/09/2019 14:09:55 51.86 52.16 53.74 52.2 52 51.9 61.52 61.04 62.07 60.3 61.5 61 10/09/2019 14:09:56 51.58 51.91 53.74 52.2 52 51.9 61.71 61.61 62.07 60.3 61.5 61 10/09/2019 14:09:57 52.26 52.38 53.74 52.2 52 51.9 60.13 61.55 62.07 60.3 61.5 61 10/09/2019 14:09:58 51.67 52.1 53.74 52.2 52 51.9 60.35 60.69 62.07 60.3 61.5 61 10/09/2019 14:09:59 50.93 51.87 53.74 52.2 52 51.9 59.79 60.61 62.07 60.3 61.5 61 10/09/2019 14:10:00 51.24 51.46 53.74 52.2 52 51.9 59.9 60.21 62.07 60.3 61.5 61 10/09/2019 14:10:01 52.2 52.15 53.74 52.2 52 51.9 59.52 60.04 62.07 60.3 61.5 61 10/09/2019 14:10:02 52.5 52.53 53.74 52.2 52 51.9 59.66 59.75 62.07 60.3 61.5 61 10/09/2019 14:10:03 51.48 52.38 53.74 52.2 52 51.9 59.55 59.84 62.07 60.2 61.5 61 10/09/2019 14:10:04 50.98 52.2 53.74 52.2 52 51.9 58.78 59.63 62.07 60.2 61.5 61 10/09/2019 14:10:05 52.88 52.81 53.74 52.2 52 51.9 59.44 59.42 62.07 60.2 61.5 61 10/09/2019 14:10:06 51.85 52.47 53.74 52.2 52 51.9 59.55 59.59 62.07 60.2 61.5 61 10/09/2019 14:10:07 51.92 52.05 53.74 52.2 52 51.9 59.74 59.74 62.07 60.2 61.5 61 10/09/2019 14:10:08 52.66 52.55 53.74 52.2 52 51.9 59.27 59.66 62.07 60.2 61.5 61 10/09/2019 14:10:09 52.87 52.84 53.74 52.2 52 51.9 59.88 59.89 61.61 60.2 61.5 61 10/09/2019 14:10:10 52.11 52.67 53.74 52.2 52 51.9 59.24 59.64 61.61 60.2 61.5 61 10/09/2019 14:10:11 52 52.57 53.74 52.2 52 51.9 59.61 59.69 61.61 60.2 61.5 61 10/09/2019 14:10:12 52.37 52.42 53.74 52.2 52 51.9 60.54 60.43 61.61 60.2 61.5 61 10/09/2019 14:10:13 52.66 52.74 53.74 52.2 52 51.9 61.21 61.04 61.61 60.2 61.5 61 10/09/2019 14:10:14 52.65 52.87 53.74 52.2 52 51.9 59.67 60.82 61.61 60.2 61.5 61 10/09/2019 14:10:15 51.59 52.6 53.74 52.2 52 51.9 59.73 60.31 61.61 60.2 61.5 61 10/09/2019 14:10:16 52.05 52.41 53.74 52.2 52 51.9 59.52 59.96 61.61 60.2 61.5 61 10/09/2019 14:10:17 52.78 52.58 53.74 52.2 52 51.9 59.78 59.77 61.61 60.2 61.5 61 10/09/2019 14:10:18 52.08 52.41 53.74 52.2 52 51.9 59.96 60.06 61.61 60.2 61.5 61 10/09/2019 14:10:19 52.23 52.5 53.21 52.2 52 51.9 59.94 60.07 61.61 60.2 61.5 61 10/09/2019 14:10:20 51.56 52.36 53.16 52.2 52 51.9 59.94 60.08 61.61 60.2 61.5 61 10/09/2019 14:10:21 52.94 52.66 52.87 52.2 52 51.9 61.85 61.47 61.61 60.2 61.5 61 10/09/2019 14:10:22 52.43 52.79 52.87 52.2 52 51.9 60.37 61.65 61.65 60.2 61.5 61 10/09/2019 14:10:23 52.03 52.51 52.87 52.2 52 51.9 61.1 61.05 61.65 60.2 61.5 61 10/09/2019 14:10:24 52.43 52.5 52.87 52.2 52 51.9 62.07 61.83 61.83 60.2 61.5 61 10/09/2019 14:10:25 52.26 52.54 52.87 52.2 52 51.9 62.85 62.52 62.52 60.2 61.5 61 10/09/2019 14:10:26 52.13 52.39 52.87 52.2 52 51.9 63.48 63.33 63.33 60.3 61.5 61 10/09/2019 14:10:27 52.93 52.78 52.87 52.2 52 51.9 60.67 63 63.33 60.3 61.5 61 10/09/2019 14:10:28 52.37 52.67 52.87 52.2 52 51.9 60.43 61.63 63.33 60.3 61.5 61 10/09/2019 14:10:29 51.99 52.67 52.87 52.2 52 51.9 60.23 61.01 63.33 60.3 61.5 61 10/09/2019 14:10:30 53.34 52.95 52.95 52.2 52 51.9 62.71 62.45 63.33 60.3 61.5 61 10/09/2019 14:10:31 53.05 53.1 53.1 52.2 52 51.9 60.04 61.75 63.33 60.3 61.5 61 10/09/2019 14:10:32 52.7 53.29 53.29 52.2 52 51.9 60.08 60.73 63.33 60.3 61.5 61 10/09/2019 14:10:33 52.7 52.87 53.29 52.2 52 51.9 60.58 60.66 63.33 60.3 61.4 61 10/09/2019 14:10:34 53.75 53.65 53.65 52.2 52 51.9 59.31 60.45 63.33 60.3 61.4 61 10/09/2019 14:10:35 53.29 53.43 53.65 52.2 52 51.9 60.95 60.62 63.33 60.3 61.4 61 10/09/2019 14:10:36 51.56 53.22 53.65 52.2 52 51.9 63.94 63.22 63.33 60.3 61.4 61 10/09/2019 14:10:37 52 52.34 53.65 52.2 52 51.9 62.05 62.94 63.33 60.3 61.3 61 10/09/2019 14:10:38 51.53 52.23 53.65 52.2 52 51.9 61.77 62.79 63.33 60.3 61.3 61 10/09/2019 14:10:39 52.17 52.28 53.65 52.2 52 51.9 62.19 62.47 63.33 60.3 61.3 61 10/09/2019 14:10:40 50.92 51.86 53.65 52.2 52 51.9 59.59 62 63.33 60.3 61.3 61 10/09/2019 14:10:41 51.74 51.65 53.65 52.2 52 51.9 59.95 60.67 63.33 60.3 61.3 61 10/09/2019 14:10:42 51.43 51.85 53.65 52.2 52 51.9 60.87 60.89 63.33 60.3 61.3 61 10/09/2019 14:10:43 52.11 52.12 53.65 52.2 52 51.9 59.91 60.49 63.33 60.3 61.3 61 10/09/2019 14:10:44 51.33 52.2 53.65 52.2 52 51.9 58.93 60.18 63.33 60.3 61.3 61 10/09/2019 14:10:45 50.87 51.65 53.65 52.2 52 51.9 59.76 59.8 63.33 60.3 61.3 61 10/09/2019 14:10:46 51.89 51.88 53.65 52.2 52 51.9 60.51 60.41 63.33 60.3 61.3 61 10/09/2019 14:10:47 50.93 51.88 53.65 52.2 52 51.9 60.2 60.47 63.33 60.3 61.3 61 10/09/2019 14:10:48 51.26 51.48 53.65 52.2 52 51.9 60.08 60.24 63.33 60.3 61.3 61 10/09/2019 14:10:49 50.59 51.32 53.65 52.2 52 51.9 60.12 60.34 63.33 60.3 61.3 61 10/09/2019 14:10:50 50.37 50.77 53.65 52.2 52 51.9 60.02 60.21 63.33 60.3 61.3 61 10/09/2019 14:10:51 51.78 51.49 53.65 52.1 52 51.9 60.02 60.3 63.33 60.3 61.3 61 10/09/2019 14:10:52 50.65 51.33 53.65 52.1 52 51.9 59.72 60.25 63.33 60.3 61.3 61 10/09/2019 14:10:53 51.84 51.98 53.65 52.1 52 51.9 60.08 60.28 63.33 60.3 61.3 61 10/09/2019 14:10:54 51.57 51.99 53.65 52.1 52 51.9 59.56 59.98 63.33 60.3 61.3 61 10/09/2019 14:10:55 50.04 51.3 53.65 52.1 52 51.9 58.83 59.73 63.33 60.3 61.3 61 10/09/2019 14:10:56 50.66 50.87 53.65 52.1 52 51.9 59.8 59.85 63.22 60.3 61.3 61 10/09/2019 14:10:57 51.85 51.76 53.65 52.1 52 51.9 60.02 60.14 63.22 60.3 61.3 61 10/09/2019 14:10:58 51.64 51.93 53.65 52.1 52 51.9 59.9 60.06 63.22 60.3 61.3 61 10/09/2019 14:10:59 51.4 51.56 53.65 52.1 52 51.9 60.14 60.17 63.22 60.3 61.3 61 10/09/2019 14:11:00 50.32 51.42 53.65 52.1 52 51.9 60.24 60.36 63.22 60.3 61.3 61 10/09/2019 14:11:01 50.7 50.96 53.65 52.1 52 51.9 59.84 60.34 63.22 60.2 61.3 61 10/09/2019 14:11:02 52.11 51.62 53.65 52.1 52 51.9 60.28 60.29 63.22 60.2 61.3 61 10/09/2019 14:11:03 51.29 51.7 53.65 52.1 52 51.9 60.47 60.55 63.22 60.2 61.3 61 10/09/2019 14:11:04 51.1 51.72 53.43 52.1 52 51.9 59.59 60.35 63.22 60.2 61.3 61 10/09/2019 14:11:05 51.05 51.43 53.22 52.1 52 51.9 58.98 60.06 63.22 60.2 61.3 61 10/09/2019 14:11:06 51.47 51.75 52.34 52.1 52 51.9 59.66 59.76 62.94 60.2 61.3 61 10/09/2019 14:11:07 51.55 51.52 52.28 52.1 52 51.9 60.19 60.01 62.79 60.2 61.3 61 10/09/2019 14:11:08 51.55 51.66 52.28 52.1 52 51.9 60.9 60.73 62.47 60.2 61.3 61 10/09/2019 14:11:09 51.5 51.75 52.2 52.1 52 51.9 59.6 60.55 62 60.2 61.3 61 10/09/2019 14:11:10 51.75 51.94 52.2 52.1 52 51.9 59.47 59.99 60.89 60.2 61.2 61 10/09/2019 14:11:11 51.5 51.89 52.2 52.1 52 51.9 60.23 60.27 60.89 60.2 61.2 61 10/09/2019 14:11:12 51.25 51.94 52.2 52.1 52 51.9 59.85 60.55 60.73 60.2 61.2 61 10/09/2019 14:11:13 51.89 51.9 52.2 52.1 52 51.9 60.36 60.28 60.73 60.2 61.2 61 10/09/2019 14:11:14 52.14 52.55 52.55 52.1 52 51.9 60.43 60.76 60.76 60.2 61.2 61 10/09/2019 14:11:15 51.58 52.32 52.55 52.1 52 51.9 60.84 60.59 60.76 60.2 61.2 61 10/09/2019 14:11:16 51.85 52.13 52.55 52.1 52 51.9 60.21 60.71 60.76 60.3 61.2 61 10/09/2019 14:11:17 52.2 52.1 52.55 52.1 52 51.9 60.55 60.74 60.76 60.3 61.2 61 10/09/2019 14:11:18 52.53 52.67 52.67 52.1 52 51.9 59.86 60.38 60.76 60.3 61.2 61 10/09/2019 14:11:19 52.29 52.48 52.67 52.1 52 51.9 60.13 60.19 60.76 60.3 61.2 61 10/09/2019 14:11:20 50.46 52.49 52.67 52.1 52 51.9 59.25 60.25 60.76 60.3 61.2 61 10/09/2019 14:11:21 51.99 51.9 52.67 52.1 52 51.9 61.16 60.78 60.78 60.3 61.2 61 10/09/2019 14:11:22 50.62 51.75 52.67 52.1 52 51.9 60.45 60.88 60.88 60.3 61.2 61 10/09/2019 14:11:23 51.28 51.29 52.67 52.1 52 51.9 61.17 61.1 61.1 60.3 61.2 61 10/09/2019 14:11:24 52.69 52.34 52.67 52.1 52 51.9 62.48 62.34 62.34 60.3 61.2 61 10/09/2019 14:11:25 51.37 52.26 52.67 52.1 52 51.9 63.81 63.38 63.38 60.3 61.2 61 10/09/2019 14:11:26 51.03 51.75 52.67 52.1 52 51.9 66.23 65.79 65.79 60.3 61.2 61 10/09/2019 14:11:27 52.81 52.49 52.67 52.1 52 51.9 67.86 67.3 67.3 60.4 61.2 61 10/09/2019 14:11:28 52.39 52.77 52.77 52.1 52 51.9 66.65 66.99 67.3 60.5 61.2 61 10/09/2019 14:11:29 52.09 52.75 52.77 52.1 52 51.9 66.16 67.41 67.41 60.5 61.2 61 10/09/2019 14:11:30 52.07 52.32 52.77 52.1 52 51.9 61.79 66.09 67.41 60.5 61.2 61 10/09/2019 14:11:31 52.53 52.52 52.77 52.1 52 51.9 62.1 63.92 67.41 60.5 61.2 61 10/09/2019 14:11:32 51.61 52.41 52.77 52.1 52 51.9 61.36 62.9 67.41 60.5 61.2 61 10/09/2019 14:11:33 52.56 52.39 52.77 52.1 52 51.9 65.96 64.87 67.41 60.6 61.2 61 10/09/2019 14:11:34 51.75 52.33 52.77 52.1 52 51.9 62.49 64.64 67.41 60.6 61.2 61 10/09/2019 14:11:35 52.02 52.4 52.77 52.1 52 51.9 61.18 63.43 67.41 60.6 61.2 61 10/09/2019 14:11:36 51.6 52 52.77 52.1 52 51.9 62.18 62.57 67.41 60.6 61.2 61 10/09/2019 14:11:37 52.49 52.4 52.77 52.2 52 51.9 60.24 62.15 67.41 60.6 61.2 61 10/09/2019 14:11:38 51.74 52.19 52.77 52.2 52 51.9 59.5 61.03 67.41 60.6 61.2 61 10/09/2019 14:11:39 52.11 52.53 52.77 52.2 52 51.9 60.25 60.39 67.41 60.6 61.2 61 10/09/2019 14:11:40 53.14 53.1 53.1 52.2 52 51.9 59.79 60.25 67.41 60.6 61.2 61 10/09/2019 14:11:41 52.87 53.21 53.21 52.2 52 51.9 59.27 60.07 67.41 60.6 61.2 61 10/09/2019 14:11:42 51.38 53.17 53.21 52.2 52 51.9 60.15 60.13 67.41 60.6 61.2 61 10/09/2019 14:11:43 52.38 52.77 53.21 52.2 52 51.9 60.29 60.38 67.41 60.6 61.2 61 10/09/2019 14:11:44 52.09 52.73 53.21 52.2 52 51.9 61.46 61.01 67.41 60.6 61.2 61 10/09/2019 14:11:45 51.81 52.18 53.21 52.2 52 51.9 62.96 62.38 67.41 60.6 61.2 61 10/09/2019 14:11:46 51.83 52.5 53.21 52.2 52 51.9 64.78 64.12 67.41 60.6 61.2 61 10/09/2019 14:11:47 52.6 52.35 53.21 52.2 52 51.9 61.71 63.96 67.41 60.6 61.2 61 10/09/2019 14:11:48 51.54 52.29 53.21 52.2 52 51.9 60.84 62.69 67.41 60.6 61.2 61 10/09/2019 14:11:49 52.11 52.18 53.21 52.2 52 51.9 61.87 62.42 67.41 60.6 61.2 61 10/09/2019 14:11:50 54.82 53.84 53.84 52.2 52 51.9 60.37 61.47 67.41 60.6 61.2 61 10/09/2019 14:11:51 53.8 53.95 53.95 52.2 52 51.9 59.92 60.71 67.41 60.6 61.2 61 10/09/2019 14:11:52 51.13 53.92 53.95 52.2 52 51.9 59.94 60.61 67.41 60.6 61.2 61 10/09/2019 14:11:53 50.72 52.09 53.95 52.2 52 51.9 60.48 60.38 67.41 60.6 61.2 61 10/09/2019 14:11:54 51.57 51.76 53.95 52.2 52 51.9 60.06 60.36 67.41 60.6 61.2 61 10/09/2019 14:11:55 52.41 52.28 53.95 52.2 52 51.9 60.01 60.33 67.41 60.6 61.2 61 10/09/2019 14:11:56 53.41 53.41 53.95 52.2 52 51.9 59.58 60.06 67.41 60.6 61.2 61 10/09/2019 14:11:57 52.09 53.18 53.95 52.2 52 51.9 59.14 59.83 67.41 60.6 61.2 61 10/09/2019 14:11:58 52.66 52.81 53.95 52.2 52 51.9 59.94 59.85 67.41 60.6 61.2 61 10/09/2019 14:11:59 53.31 53.3 53.95 52.2 52 51.9 60.23 60.15 66.09 60.6 61.2 61 10/09/2019 14:12:00 51.81 53.25 53.95 52.2 52 51.9 59.66 60.14 64.87 60.6 61.2 61 10/09/2019 14:12:01 51.61 52.45 53.95 52.2 52 51.9 60.58 60.4 64.87 60.6 61.2 61 10/09/2019 14:12:02 51.35 52.38 53.95 52.2 52 51.9 59.94 60.39 64.87 60.6 61.2 61 10/09/2019 14:12:03 50.99 51.55 53.95 52.2 52 51.9 59.58 60.23 64.64 60.6 61.2 61 10/09/2019 14:12:04 50.93 51.38 53.95 52.2 52 51.9 59.28 59.8 64.12 60.6 61.2 61 10/09/2019 14:12:05 51.43 51.82 53.95 52.2 52 51.9 59.83 59.84 64.12 60.6 61.2 61 10/09/2019 14:12:06 51.7 52 53.95 52.2 52 51.9 60.33 60.33 64.12 60.6 61.2 61 10/09/2019 14:12:07 52.32 52.11 53.95 52.2 52 51.9 60.31 60.4 64.12 60.6 61.2 61 10/09/2019 14:12:08 51.51 52 53.95 52.2 52 51.9 60.11 60.28 64.12 60.6 61.2 61 10/09/2019 14:12:09 52.06 52.21 53.95 52.2 52 51.9 59.8 60.27 64.12 60.6 61.2 61 10/09/2019 14:12:10 50.7 51.96 53.95 52.2 52 51.9 59.96 60.34 64.12 60.6 61.2 61 10/09/2019 14:12:11 50.58 51.15 53.95 52.2 52 51.9 59.76 60.03 64.12 60.6 61.2 61 10/09/2019 14:12:12 49.77 50.79 53.95 52.2 52 51.9 60.94 60.67 64.12 60.6 61.2 61 10/09/2019 14:12:13 53.95 53.15 53.95 52.2 52 51.9 61.04 61 64.12 60.6 61.2 61 10/09/2019 14:12:14 52.5 53.15 53.95 52.2 52 51.9 65.81 64.72 64.72 60.7 61.2 61 10/09/2019 14:12:15 53.17 53.59 53.95 52.2 52 51.9 63.58 65.12 65.12 60.7 61.3 61 10/09/2019 14:12:16 50.75 52.93 53.95 52.2 52 51.9 61.66 63.78 65.12 60.7 61.3 61 10/09/2019 14:12:17 51.65 51.94 53.95 52.2 52 51.9 62.21 62.63 65.12 60.7 61.3 61 10/09/2019 14:12:18 53 52.81 53.95 52.2 52 51.9 67.75 67 67 60.7 61.3 61 10/09/2019 14:12:19 53.5 53.41 53.95 52.2 52 51.9 68.88 68.39 68.39 60.8 61.3 61 10/09/2019 14:12:20 54.07 53.9 53.95 52.2 52 51.9 70.18 69.63 69.63 60.9 61.3 61 10/09/2019 14:12:21 53.27 53.71 53.92 52.2 52 51.9 70.64 70.45 70.45 61.1 61.4 61 10/09/2019 14:12:22 50.53 53.53 53.9 52.2 52 51.9 68.35 70.32 70.45 61.1 61.4 61 10/09/2019 14:12:23 51.56 52.34 53.9 52.2 52 51.9 66.7 69.09 70.45 61.2 61.4 61.1 10/09/2019 14:12:24 51.94 52.1 53.9 52.2 52 51.9 67.38 67.88 70.45 61.2 61.4 61.1 10/09/2019 14:12:25 52.76 52.69 53.9 52.2 52 51.9 61.71 67.43 70.45 61.2 61.4 61.1 10/09/2019 14:12:26 52.68 53.01 53.9 52.2 52 51.9 61.16 64.77 70.45 61.2 61.4 61.1 10/09/2019 14:12:27 52.85 52.95 53.9 52.2 52 51.9 61.77 62.89 70.45 61.2 61.4 61.1 10/09/2019 14:12:28 52.01 52.88 53.9 52.2 52 51.9 64.16 63.92 70.45 61.2 61.4 61.1 10/09/2019 14:12:29 52.77 52.93 53.9 52.2 52 51.9 67.15 66.33 70.45 61.3 61.4 61.1 10/09/2019 14:12:30 51.46 52.53 53.9 52.2 52 51.9 64.63 66.5 70.45 61.3 61.4 61.1 10/09/2019 14:12:31 52.41 52.84 53.9 52.2 52 51.9 69.24 68.62 70.45 61.4 61.5 61.1 10/09/2019 14:12:32 51.44 52.04 53.9 52.2 52 51.9 69.23 69.94 70.45 61.5 61.5 61.1 10/09/2019 14:12:33 49.22 51.64 53.9 52.2 52 51.9 61.13 68.39 70.45 61.5 61.5 61.1 10/09/2019 14:12:34 52.2 51.82 53.9 52.2 52 51.9 62.73 65.21 70.45 61.5 61.5 61.1 10/09/2019 14:12:35 50.3 51.71 53.9 52.2 52 51.9 60.79 63.72 70.45 61.5 61.5 61.1 10/09/2019 14:12:36 50.63 51.01 53.9 52.2 52 51.9 60.76 62.2 70.45 61.5 61.5 61.1 10/09/2019 14:12:37 52.2 51.8 53.9 52.2 52 51.9 60.7 61.32 70.45 61.5 61.5 61.1 10/09/2019 14:12:38 51.83 51.81 53.9 52.2 52 51.9 60.27 61 70.45 61.5 61.5 61.1 10/09/2019 14:12:39 51.17 51.75 53.9 52.2 52 51.9 60.28 60.52 70.45 61.5 61.5 61.1 10/09/2019 14:12:40 51.35 51.63 53.9 52.2 52 51.9 61.41 61.21 70.45 61.5 61.5 61.1 10/09/2019 14:12:41 52.42 52.17 53.9 52.2 52 51.9 60.01 61.26 70.45 61.5 61.5 61.1 10/09/2019 14:12:42 50.2 52.1 53.9 52.2 52 51.9 60.68 60.75 70.45 61.5 61.4 61.1 10/09/2019 14:12:43 52.4 52.03 53.9 52.2 52 51.9 60.55 60.9 70.45 61.5 61.4 61.1 10/09/2019 14:12:44 52.03 52.38 53.9 52.2 52 51.9 61.23 61.18 70.45 61.5 61.4 61.1 10/09/2019 14:12:45 51.66 52.41 53.9 52.2 52 51.9 60.8 60.99 70.45 61.5 61.4 61.1 10/09/2019 14:12:46 51.67 52.09 53.9 52.2 52 51.9 61.02 61.07 70.45 61.5 61.4 61.1 10/09/2019 14:12:47 52.18 52.08 53.9 52.2 52 51.9 61.45 61.4 70.45 61.5 61.4 61.1 10/09/2019 14:12:48 51.81 52.21 53.9 52.2 52 51.9 60.6 61.26 70.45 61.5 61.4 61.1 10/09/2019 14:12:49 52.19 52.28 53.9 52.2 52 51.9 61.39 61.33 70.45 61.5 61.4 61.1 10/09/2019 14:12:50 52.98 52.84 53.71 52.2 52 51.9 61.1 61.3 70.45 61.5 61.4 61.1 10/09/2019 14:12:51 51.68 52.77 53.53 52.2 52 51.9 61.06 61.23 70.32 61.5 61.4 61.1 10/09/2019 14:12:52 51.08 52.29 53.01 52.2 52 51.9 61.51 61.93 69.94 61.5 61.4 61.1 10/09/2019 14:12:53 53.91 53.39 53.39 52.2 52 51.9 61.05 61.35 69.94 61.5 61.4 61.1 10/09/2019 14:12:54 52.31 53.1 53.39 52.2 52 51.9 61.23 61.24 69.94 61.5 61.4 61.1 10/09/2019 14:12:55 51.9 52.63 53.39 52.2 52 51.9 60.99 61.25 69.94 61.5 61.4 61.1 10/09/2019 14:12:56 53.1 53 53.39 52.2 52 51.9 61.76 61.63 69.94 61.5 61.3 61.1 10/09/2019 14:12:57 52.42 53.06 53.39 52.2 52 51.9 67.12 66.37 69.94 61.6 61.3 61.1 10/09/2019 14:12:58 52.1 52.65 53.39 52.2 52 51.9 66.39 67.03 69.94 61.6 61.3 61.1 10/09/2019 14:12:59 52.17 52.54 53.39 52.2 52 51.9 63.08 66.01 69.94 61.6 61.3 61.1 10/09/2019 14:13:00 51.86 52.35 53.39 52.2 52 51.9 62.12 64.35 69.94 61.6 61.3 61.1 10/09/2019 14:13:01 50.61 51.86 53.39 52.2 52 51.9 62.86 63.15 69.94 61.6 61.3 61.1 10/09/2019 14:13:02 52.36 52.05 53.39 52.2 52 51.9 63.28 63.42 68.39 61.6 61.3 61.1 10/09/2019 14:13:03 50.11 51.91 53.39 52.2 52 51.9 62.39 63.2 67.03 61.7 61.3 61.1 10/09/2019 14:13:04 49.87 50.8 53.39 52.2 52 51.9 65.57 64.99 67.03 61.7 61.3 61.1 10/09/2019 14:13:05 52.11 51.69 53.39 52.2 52 51.9 62.33 64.72 67.03 61.7 61.3 61.1 10/09/2019 14:13:06 50.88 51.41 53.39 52.2 52 51.9 61.62 63.31 67.03 61.7 61.3 61.1 10/09/2019 14:13:07 49.6 51.09 53.39 52.2 52 51.9 60.82 62.28 67.03 61.7 61.3 61.1 10/09/2019 14:13:08 52.53 52.21 53.39 52.2 52 51.9 62.79 62.48 67.03 61.7 61.3 61.1 10/09/2019 14:13:09 51.45 51.98 53.39 52.2 52 51.9 63.68 63.61 67.03 61.7 61.3 61.1 10/09/2019 14:13:10 51.03 51.59 53.39 52.2 52 51.9 63.54 63.62 67.03 61.7 61.3 61.1 10/09/2019 14:13:11 50.55 51.19 53.39 52.2 52 51.9 61.25 63.28 67.03 61.7 61.3 61.1 10/09/2019 14:13:12 49.99 50.71 53.39 52.1 52 51.9 61.36 62.29 67.03 61.7 61.3 61.1 10/09/2019 14:13:13 51.43 51.05 53.39 52.1 52 51.9 60.8 61.56 67.03 61.7 61.3 61.1 10/09/2019 14:13:14 50.48 51.15 53.39 52.1 52 51.9 61.89 62.06 67.03 61.8 61.3 61.1 10/09/2019 14:13:15 50.67 50.91 53.39 52.1 52 51.9 60.31 61.44 67.03 61.8 61.3 61.1 10/09/2019 14:13:16 51.78 51.64 53.39 52.1 52 51.9 59.93 60.68 67.03 61.8 61.3 61.1 10/09/2019 14:13:17 52 52.09 53.39 52.1 52 51.9 60.15 60.4 67.03 61.8 61.3 61.1 10/09/2019 14:13:18 51.58 52.19 53.39 52.1 52 51.9 61.14 60.86 67.03 61.8 61.3 61.1 10/09/2019 14:13:19 51.47 51.56 53.39 52.1 52 51.9 61.83 61.59 67.03 61.8 61.3 61.1 10/09/2019 14:13:20 50.98 51.66 53.39 52.1 52 51.9 62.69 62.66 67.03 61.8 61.3 61.1 10/09/2019 14:13:21 51.43 51.55 53.39 52.1 52 51.9 60.83 62.46 67.03 61.8 61.3 61.1 10/09/2019 14:13:22 51.14 51.4 53.39 52.1 52 51.9 59.72 61.44 67.03 61.8 61.3 61.1 10/09/2019 14:13:23 51.62 51.64 53.1 52.1 52 51.9 59.93 60.46 67.03 61.8 61.3 61.1 10/09/2019 14:13:24 51.65 51.92 53.06 52.1 52 51.9 60.78 60.74 67.03 61.8 61.3 61.1 10/09/2019 14:13:25 51.25 51.69 53.06 52.1 52 51.9 60.46 60.58 67.03 61.8 61.3 61.1 10/09/2019 14:13:26 49.68 51.27 53.06 52.1 52 51.9 59.98 60.48 67.03 61.8 61.3 61.1 10/09/2019 14:13:27 51.44 51.12 52.65 52.1 52 51.9 60.05 60.28 67.03 61.8 61.3 61.1 10/09/2019 14:13:28 50.97 51.11 52.54 52.1 52 51.9 59.92 60.21 66.01 61.8 61.3 61.1 10/09/2019 14:13:29 49.79 51.13 52.35 52.1 52 51.9 58.49 59.97 64.99 61.8 61.3 61.1 10/09/2019 14:13:30 50.25 50.8 52.21 52 52 51.9 60.51 60.08 64.99 61.8 61.3 61.1 10/09/2019 14:13:31 49.95 50.3 52.21 52 52 51.9 60.69 60.59 64.99 61.8 61.3 61.1 10/09/2019 14:13:32 51 50.95 52.21 52 52 51.9 60.3 60.56 64.99 61.8 61.3 61.1 10/09/2019 14:13:33 50.03 50.95 52.21 52 52 51.9 59.74 60.88 64.99 61.8 61.3 61.1 10/09/2019 14:13:34 52.17 51.79 52.21 52 52 51.9 62.13 61.9 64.72 61.8 61.3 61.1 10/09/2019 14:13:35 51.49 51.65 52.21 52 52 51.9 63.09 62.8 63.62 61.8 61.3 61.1 10/09/2019 14:13:36 52.03 51.91 52.21 52 52 51.9 66.4 65.3 65.3 61.8 61.3 61.1 10/09/2019 14:13:37 51.2 51.89 52.21 52 52 51.9 66.82 66.64 66.64 61.9 61.3 61.1 10/09/2019 14:13:38 51.3 51.52 52.19 52 52 51.9 66.23 66.58 66.64 61.9 61.3 61.1 10/09/2019 14:13:39 50.92 51.43 52.19 52 52 51.9 65.68 66.61 66.64 61.9 61.3 61.1 10/09/2019 14:13:40 52.18 51.87 52.19 52 52 51.9 62.64 65.92 66.64 61.9 61.3 61.1 10/09/2019 14:13:41 52.01 52.17 52.19 52 52 51.9 63.43 64.37 66.64 61.9 61.3 61.1 10/09/2019 14:13:42 51.22 51.88 52.19 52 52 51.9 60.7 63.63 66.64 61.9 61.3 61.1 10/09/2019 14:13:43 51.11 51.52 52.19 52 52 51.9 60.44 62.03 66.64 61.9 61.3 61.1 10/09/2019 14:13:44 52.04 52.13 52.19 52 52 51.9 61.03 61.36 66.64 61.9 61.3 61.1 10/09/2019 14:13:45 51.6 51.75 52.19 52 52 51.9 59.8 61.01 66.64 61.9 61.3 61.1 10/09/2019 14:13:46 50.43 51.86 52.19 52 52 51.9 60.89 60.75 66.64 62 61.3 61.1 10/09/2019 14:13:47 51.77 51.53 52.19 52 52 51.9 59.66 60.84 66.64 62 61.3 61.1 10/09/2019 14:13:48 52.58 52.35 52.35 52 52 51.9 59.81 60.09 66.64 62 61.3 61.1 10/09/2019 14:13:49 51.12 52.32 52.35 52 52 51.9 59.95 60.04 66.64 62 61.3 61.1 10/09/2019 14:13:50 52.56 52.37 52.37 52 52 51.9 60.44 60.51 66.64 62 61.3 61.1 10/09/2019 14:13:51 51.17 52.23 52.37 51.9 52 51.9 60.39 60.42 66.64 62 61.3 61.1 10/09/2019 14:13:52 51.4 51.94 52.37 51.9 52 51.9 60.67 60.65 66.64 62 61.2 61.1 10/09/2019 14:13:53 51.42 51.62 52.37 51.9 52 51.9 62.08 61.91 66.64 62 61.2 61.1 10/09/2019 14:13:54 51.52 51.85 52.37 51.9 52 51.9 63.96 63.48 66.64 62 61.2 61.1 10/09/2019 14:13:55 50.69 51.6 52.37 51.9 52 51.9 61.64 63.4 66.64 62 61.2 61.1 10/09/2019 14:13:56 51.47 51.36 52.37 51.9 52 51.9 68.78 67.74 67.74 62 61.2 61.1 10/09/2019 14:13:57 51.76 51.78 52.37 51.9 52 51.9 67.76 68.25 68.25 62.1 61.2 61.1 10/09/2019 14:13:58 51.93 52.46 52.46 51.9 52 51.9 65.59 67.8 68.25 62.1 61.3 61.1 10/09/2019 14:13:59 52.44 52.37 52.46 51.9 52 51.9 69.04 68.19 68.25 62.2 61.3 61.1 10/09/2019 14:14:00 50.11 52.17 52.46 51.9 52 51.9 66.5 68.4 68.4 62.2 61.3 61.1 10/09/2019 14:14:01 51.8 51.7 52.46 51.9 52 51.9 60.79 66.84 68.4 62.2 61.3 61.1 10/09/2019 14:14:02 52.27 52.31 52.46 51.9 52 51.9 61.29 64.15 68.4 62.2 61.3 61.1 10/09/2019 14:14:03 51.12 51.94 52.46 51.9 52 51.9 60.14 62.45 68.4 62.2 61.3 61.1 10/09/2019 14:14:04 50.44 51.5 52.46 51.9 52 51.9 59.97 61.27 68.4 62.2 61.3 61.1 10/09/2019 14:14:05 50.93 50.92 52.46 51.9 52 51.9 59.89 60.47 68.4 62.2 61.3 61.1 10/09/2019 14:14:06 51.02 51.18 52.46 51.9 52 51.9 60.3 60.47 68.4 62.2 61.3 61.1 10/09/2019 14:14:07 52.35 52.24 52.46 51.9 52 51.9 61.34 60.91 68.4 62.2 61.3 61.1 10/09/2019 14:14:08 51.5 51.63 52.46 51.9 52 51.9 59.91 60.91 68.4 62.2 61.3 61.1 10/09/2019 14:14:09 50.08 51.49 52.46 51.9 52 51.9 60.77 60.76 68.4 62.2 61.3 61.1 10/09/2019 14:14:10 51.65 51.37 52.46 51.9 52 51.9 60.26 60.74 68.4 62.2 61.3 61.1 10/09/2019 14:14:11 51.97 51.95 52.46 51.9 52 51.9 60.02 60.57 68.4 62.1 61.3 61.1 10/09/2019 14:14:12 51.77 52.08 52.46 51.9 52 51.9 61.82 61.29 68.4 62.1 61.3 61.1 10/09/2019 14:14:13 51.48 51.88 52.46 51.9 52 51.9 60.13 61.23 68.4 62.1 61.3 61.1 10/09/2019 14:14:14 50.16 51.67 52.46 51.9 52 51.9 60.58 60.68 68.4 62.1 61.3 61.1 10/09/2019 14:14:15 52.34 52.11 52.46 51.9 52 51.9 60.01 60.68 68.4 62.1 61.3 61.1 10/09/2019 14:14:16 52.02 52.04 52.46 51.9 52 51.9 60.68 60.57 68.4 62.1 61.3 61.1 10/09/2019 14:14:17 51.76 52.28 52.46 51.9 52 51.9 60.01 60.52 68.4 62.1 61.3 61.1 10/09/2019 14:14:18 52.11 52.24 52.46 51.9 52 51.9 60.14 60.37 68.4 62.1 61.3 61.1 10/09/2019 14:14:19 52.15 52.23 52.46 51.9 52 51.9 60.03 60.28 68.4 62.1 61.3 61.1 10/09/2019 14:14:20 52.09 52.27 52.46 51.9 52 51.9 60.11 60.16 68.4 62.1 61.3 61.1 10/09/2019 14:14:21 52.18 52.29 52.46 51.9 52 51.9 60.3 60.32 68.4 62.1 61.3 61.1 10/09/2019 14:14:22 50.75 52.26 52.46 51.9 52 51.9 60.31 60.41 68.4 62.1 61.3 61.1 10/09/2019 14:14:23 51.4 51.52 52.46 51.9 52 51.9 60.24 60.5 68.4 62.1 61.3 61.1 10/09/2019 14:14:24 52.31 52.24 52.46 51.9 52 51.9 60.18 60.39 68.4 62.1 61.3 61.1 10/09/2019 14:14:25 52.53 52.42 52.46 51.9 52 51.9 60.81 60.71 68.4 62.1 61.2 61.1 10/09/2019 14:14:26 52.03 52.42 52.46 51.9 52 51.9 60.26 60.7 68.4 62.1 61.2 61.1 10/09/2019 14:14:27 51.52 52.16 52.46 51.9 52 51.9 59.94 60.63 68.4 62.1 61.2 61.1 10/09/2019 14:14:28 52.61 52.38 52.42 51.9 52 51.9 60.12 60.19 68.4 62.1 61.2 61.1 10/09/2019 14:14:29 52.08 52.6 52.6 51.9 52 51.9 60.08 60.51 68.4 62.1 61.2 61.1 10/09/2019 14:14:30 52.49 52.44 52.6 51.9 52 51.9 59.31 59.95 66.84 62.1 61.2 61.1 10/09/2019 14:14:31 51.14 52.31 52.6 51.9 52 51.9 59.69 59.73 64.15 62.1 61.2 61.1 10/09/2019 14:14:32 52.17 52.03 52.6 51.9 52 51.9 59.37 59.84 62.45 62.1 61.2 61.1 10/09/2019 14:14:33 52.05 52.24 52.6 51.9 52 51.9 59.74 59.77 61.29 62.1 61.2 61.1 10/09/2019 14:14:34 51.54 52.03 52.6 51.9 52 51.9 59.85 59.84 61.29 62.1 61.2 61.1 10/09/2019 14:14:35 52.59 52.46 52.6 51.9 52 51.9 59.79 60 61.29 62.1 61 61.1 10/09/2019 14:14:36 53.61 53.55 53.55 51.9 52 51.9 59.53 59.72 61.29 62.1 61 61.1 10/09/2019 14:14:37 51.36 53.55 53.55 51.9 52 51.9 60.54 60.33 61.29 62.1 61 61.1 10/09/2019 14:14:38 51.45 52.32 53.55 51.9 52 51.9 59.1 60.24 61.29 62.1 61 61.1 10/09/2019 14:14:39 52.89 53 53.55 51.9 52 51.9 59.69 59.75 61.29 62.1 61 61.1 10/09/2019 14:14:40 52.28 52.53 53.55 51.9 52 51.9 59.66 59.67 61.29 62.1 61 61.1 10/09/2019 14:14:41 52.06 52.54 53.55 51.9 52 51.9 59.59 59.81 61.29 62.1 61 61.1 10/09/2019 14:14:42 52.18 52.2 53.55 51.9 52 51.9 59.62 59.76 61.23 62.1 61 61.1 10/09/2019 14:14:43 52.87 52.79 53.55 51.9 52 51.9 59.97 59.91 60.71 62.1 61 61.1 10/09/2019 14:14:44 53.46 53.78 53.78 51.9 52 51.9 60.49 60.54 60.71 62.1 61 61.1 10/09/2019 14:14:45 52.6 53.19 53.78 51.9 52 51.9 59.96 60.44 60.71 62.1 61 61.1 10/09/2019 14:14:46 52.49 52.77 53.78 51.9 52 51.9 59.69 60 60.71 62.1 61 61.1 10/09/2019 14:14:47 51.69 52.66 53.78 51.9 52 51.9 59.87 60.01 60.71 62.1 61 61.1 10/09/2019 14:14:48 53.28 53.11 53.78 51.9 52 51.9 59.88 59.96 60.71 62.1 61 61.1 10/09/2019 14:14:49 51.95 52.87 53.78 51.9 52 51.9 60.18 60.12 60.71 62.1 61 61.1 10/09/2019 14:14:50 52.28 52.58 53.78 51.9 52 51.9 60.14 60.17 60.71 62.1 61 61.1 10/09/2019 14:14:51 52.49 52.67 53.78 51.9 52 51.9 60.14 60.3 60.71 62.1 61 61.1 10/09/2019 14:14:52 52.18 52.43 53.78 51.9 52 51.9 59.75 60.17 60.71 62.1 61 61.1 10/09/2019 14:14:53 53.06 53.05 53.78 51.9 52 51.9 60.5 60.32 60.71 62.1 61 61.1 10/09/2019 14:14:54 52.49 52.76 53.78 51.9 52 51.9 59.91 60.41 60.71 62.1 61 61.1 10/09/2019 14:14:55 52.1 52.69 53.78 51.9 52 51.9 61.19 60.91 60.91 62.1 61 61.1 10/09/2019 14:14:56 51.44 52.26 53.78 51.9 52 51.9 60.07 60.81 60.91 62.1 61 61.1 10/09/2019 14:14:57 53.2 53.15 53.78 51.9 52 51.9 59.48 60.35 60.91 62.1 61 61.1 10/09/2019 14:14:58 51.66 53.26 53.78 51.9 52 51.9 59.76 59.99 60.91 62.1 61 61.1 10/09/2019 14:14:59 51.75 52.41 53.78 51.9 52 51.9 59.85 59.97 60.91 62.1 61 61.1 10/09/2019 14:15:00 51.5 51.94 53.78 51.9 52 51.9 60.18 60.23 60.91 62.1 61 61.1 10/09/2019 14:15:01 51.43 51.82 53.78 51.9 52 51.9 60.4 60.54 60.91 62.1 61 61.1 10/09/2019 14:15:02 53.3 52.98 53.78 51.9 52 51.9 69.71 68.26 68.26 62.2 61 61.1 10/09/2019 14:15:03 51.84 52.67 53.78 51.9 52 51.9 68.39 69.9 69.9 62.2 61 61.1 10/09/2019 14:15:04 51.49 52.21 53.78 51.9 52 51.9 59.97 67.54 69.9 62.2 61 61.1 10/09/2019 14:15:05 51.67 51.93 53.78 51.9 52 51.9 60.17 64.39 69.9 62.2 61 61.1 10/09/2019 14:15:06 51.69 51.82 53.78 51.9 52 51.9 59.95 62.27 69.9 62.2 61 61.1 10/09/2019 14:15:07 53.31 53.01 53.78 51.9 52 51.9 61.07 61.14 69.9 62.2 61 61.1 10/09/2019 14:15:08 51.95 52.69 53.78 51.9 52 51.9 59.86 61.17 69.9 62.2 61 61.1 10/09/2019 14:15:09 51.54 52.2 53.78 51.9 52 51.9 58.98 60.33 69.9 62.2 61 61.1 10/09/2019 14:15:10 51.6 51.92 53.78 51.9 52 51.9 59.35 59.68 69.9 62.2 61 61.1 10/09/2019 14:15:11 53.35 53.11 53.78 51.9 52 51.9 61.4 61.02 69.9 62.2 61 61.1 10/09/2019 14:15:12 51.89 53 53.78 51.9 52 51.9 60.01 61.06 69.9 62.2 61 61.1 10/09/2019 14:15:13 51.83 52.49 53.78 51.9 52 51.9 59.42 60.36 69.9 62.2 61 61.1 10/09/2019 14:15:14 51.43 52.25 53.26 51.9 52 51.9 58.73 59.85 69.9 62.2 61 61.1 10/09/2019 14:15:15 50.38 51.58 53.26 51.9 52 51.9 58.97 59.24 69.9 62.2 61 61.1 10/09/2019 14:15:16 52.38 52.23 53.26 51.9 52 51.9 59.62 59.59 69.9 62.2 61 61.1 10/09/2019 14:15:17 50.7 52.14 53.26 51.9 52 51.9 59.14 59.61 69.9 62.2 61 61.1 10/09/2019 14:15:18 50.73 51.29 53.26 51.9 52 51.9 59.66 59.59 69.9 62.2 61 61.1 10/09/2019 14:15:19 51.15 51.39 53.26 51.9 52 51.9 59.24 59.74 69.9 62.2 61 61.1 10/09/2019 14:15:20 51.3 51.72 53.26 51.9 52 51.9 59.25 59.42 69.9 62.2 61 61.1 10/09/2019 14:15:21 51.53 51.63 53.26 51.9 52 51.9 59.73 59.62 69.9 62.2 61 61.1 10/09/2019 14:15:22 50.43 51.59 53.26 51.9 52 51.9 59.5 59.7 69.9 62.2 61 61.1 10/09/2019 14:15:23 51.47 51.35 53.26 51.8 52 51.9 60.32 60.13 69.9 62.2 61 61.1 10/09/2019 14:15:24 52.32 52.15 53.26 51.8 52 51.9 60.1 60.28 69.9 62.2 61 61.1 10/09/2019 14:15:25 51.46 52.19 53.26 51.8 52 51.9 59.92 60.23 69.9 62.2 61 61.1 10/09/2019 14:15:26 52.11 51.99 53.26 51.8 52 51.9 60 60.19 69.9 62.2 61 61.1 10/09/2019 14:15:27 52.24 52.73 53.26 51.8 52 51.9 59.98 60.27 69.9 62.2 61 61.1 10/09/2019 14:15:28 50.85 51.9 53.11 51.8 52 51.9 59.88 60.07 69.9 62.2 61 61.1 10/09/2019 14:15:29 51.33 51.44 53.11 51.8 52 51.9 59.64 59.86 69.9 62.2 61 61.1 10/09/2019 14:15:30 50.44 51.44 53.11 51.8 52 51.9 59.85 59.93 69.9 62.2 61 61.1 10/09/2019 14:15:31 51.24 51.47 53.11 51.8 52 51.9 58.9 59.79 69.9 62.2 61 61.1 10/09/2019 14:15:32 51.84 51.58 53.11 51.8 52 51.9 59.27 59.44 69.9 62.2 61 61.1 10/09/2019 14:15:33 50.88 51.49 53.11 51.8 52 51.9 59.98 59.86 67.54 62.2 61 61.1 10/09/2019 14:15:34 51.26 51.54 53.11 51.8 52 51.9 59.73 59.86 64.39 62.2 61 61.1 10/09/2019 14:15:35 50.78 51.23 53.11 51.8 52 51.9 59.62 59.94 62.27 62.2 61 61.1 10/09/2019 14:15:36 51.39 51.24 53.11 51.8 52 51.9 60.65 60.37 61.17 62.2 61 61.1 10/09/2019 14:15:37 51.8 51.96 53.11 51.8 52 51.9 60.17 60.62 61.17 62.2 61 61.1 10/09/2019 14:15:38 50.87 51.47 53.11 51.8 52 51.9 59.31 60.14 61.06 62.2 61 61.1 10/09/2019 14:15:39 50.52 51.14 53.11 51.8 52 51.9 59.3 59.72 61.06 62.2 61 61.1 10/09/2019 14:15:40 50.98 51 53.11 51.8 52 51.9 59.82 59.82 61.06 62.2 61 61.1 10/09/2019 14:15:41 52.73 52.5 53 51.8 52 51.9 61.2 60.92 61.06 62.2 61 61.1 10/09/2019 14:15:42 51.35 52.57 52.73 51.8 52 51.9 60.22 60.97 60.97 62.2 61 61.1 10/09/2019 14:15:43 51.1 51.92 52.73 51.8 52 51.9 60.11 60.47 60.97 62.2 61 61.1 10/09/2019 14:15:44 50.68 51.33 52.73 51.8 52 51.9 60.43 60.72 60.97 62.2 61 61.1 10/09/2019 14:15:45 51.7 51.58 52.73 51.8 52 51.9 60.05 60.55 60.97 62.2 61 61.1 10/09/2019 14:15:46 50.32 51.43 52.73 51.8 52 51.9 59.36 60.14 60.97 62.2 61 61.1 10/09/2019 14:15:47 52.15 51.64 52.73 51.8 52 51.9 59.84 59.84 60.97 62.2 61 61.1 10/09/2019 14:15:48 52.78 52.51 52.73 51.8 52 51.9 59.67 59.77 60.97 62.2 61 61.1 10/09/2019 14:15:49 51.24 52.57 52.73 51.8 52 51.9 59.83 59.95 60.97 62.2 61 61.1 10/09/2019 14:15:50 51.76 52.5 52.73 51.8 52 51.9 59.48 60.19 60.97 62.2 61 61.1 10/09/2019 14:15:51 51.52 51.77 52.73 51.8 52 51.9 59.09 59.57 60.97 62.2 61 61.1 10/09/2019 14:15:52 51.18 51.75 52.73 51.8 52 51.9 60.06 59.8 60.97 62.2 61 61.1 10/09/2019 14:15:53 52.69 52.44 52.73 51.8 52 51.9 59.73 59.84 60.97 62.2 61 61.1 10/09/2019 14:15:54 51.4 52.16 52.73 51.8 52 51.9 59.43 59.94 60.97 62.2 61 61.1 10/09/2019 14:15:55 51.97 51.92 52.73 51.8 52 51.9 59.05 59.53 60.97 62.2 61 61.1 10/09/2019 14:15:56 52.41 52.48 52.73 51.8 52 51.9 59.57 59.66 60.97 62.2 61 61.1 10/09/2019 14:15:57 51.72 52.47 52.57 51.8 52 51.9 59.48 59.71 60.97 62.2 61 61.1 10/09/2019 14:15:58 52.9 52.75 52.75 51.8 52 51.9 59.58 59.6 60.97 62.2 61 61.1 10/09/2019 14:15:59 51.7 52.77 52.77 51.8 52 51.9 59.51 59.66 60.97 62.2 61 61.1 10/09/2019 14:16:00 52.57 52.61 52.77 51.8 52 51.9 59.8 59.83 60.97 62.2 61 61.1 10/09/2019 14:16:01 51.97 52.5 52.77 51.8 52 51.9 60.32 60.12 60.97 62.2 61 61.1 10/09/2019 14:16:02 52.87 52.84 52.84 51.8 52 51.9 59.89 60.19 60.97 62.2 61 61.1 10/09/2019 14:16:03 53.78 53.92 53.92 51.8 52 51.9 59.99 60.12 60.97 62.1 61 61.1 10/09/2019 14:16:04 51.96 53.27 53.92 51.8 52 51.9 59.88 60.19 60.97 62.2 61 61.1 10/09/2019 14:16:05 52.31 52.62 53.92 51.8 52 51.9 59.81 60.06 60.97 62.2 61 61.1 10/09/2019 14:16:06 52.05 52.65 53.92 51.8 52 51.9 59.98 60.13 60.97 62.2 61 61.1 10/09/2019 14:16:07 51.89 52.3 53.92 51.8 52 51.9 59.66 59.93 60.97 62.2 61 61.1 10/09/2019 14:16:08 52.21 52.28 53.92 51.8 52 51.9 60.14 60.13 60.97 62.1 61 61.1 10/09/2019 14:16:09 52.59 52.57 53.92 51.9 52 51.9 59.87 60.06 60.97 62.2 61 61.1 10/09/2019 14:16:10 52.41 52.61 53.92 51.9 52 51.9 60.09 60.22 60.97 62.2 61 61.1 10/09/2019 14:16:11 52.38 52.73 53.92 51.9 52 51.9 60.16 60.37 60.97 62.2 61 61.1 10/09/2019 14:16:12 54.61 54 54 51.9 52 51.9 60.19 60.35 60.72 62.2 61 61.1 10/09/2019 14:16:13 53.38 54.19 54.19 51.9 52 51.9 59.26 60.08 60.72 62.1 61 61.1 10/09/2019 14:16:14 52.46 53.61 54.19 51.9 52 51.9 64.79 64 64 62.2 61 61.1 10/09/2019 14:16:15 51.92 52.84 54.19 51.9 52 51.9 61.88 64.03 64.03 62.2 61 61.1 10/09/2019 14:16:16 51.54 52.38 54.19 51.9 52 51.9 59.31 62.64 64.03 62.2 61 61.1 10/09/2019 14:16:17 51.57 51.9 54.19 51.9 52 51.9 60.21 60.89 64.03 62.2 61 61.1 10/09/2019 14:16:18 53.56 53.27 54.19 51.9 52 51.9 59.86 60.48 64.03 62.2 61 61.1 10/09/2019 14:16:19 52.02 53.15 54.19 51.9 52 51.9 60 60.25 64.03 62.2 61 61.1 10/09/2019 14:16:20 51.01 52.56 54.19 51.9 52 51.9 58.9 60.02 64.03 62.2 61 61.1 10/09/2019 14:16:21 52.1 52.15 54.19 51.9 52 51.9 59.58 59.59 64.03 62.2 61 61.1 10/09/2019 14:16:22 51.71 51.98 54.19 51.9 52 51.9 60.18 60.04 64.03 62.2 61 61.1 10/09/2019 14:16:23 52.86 52.9 54.19 51.9 52 51.9 59.58 60.12 64.03 62.2 61 61.1 10/09/2019 14:16:24 51.94 52.45 54.19 51.9 52 51.9 60.15 60.07 64.03 62.2 61 61.1 10/09/2019 14:16:25 51.35 52.07 54.19 51.9 52 51.9 59.44 60.1 64.03 62.1 61 61.1 10/09/2019 14:16:26 51.65 51.73 54.19 51.9 52 51.9 59.93 59.92 64.03 62.1 61 61.1 10/09/2019 14:16:27 52.97 52.85 54.19 51.9 52 51.9 59.99 60 64.03 62.1 61 61.1 10/09/2019 14:16:28 52.27 53.05 54.19 51.9 52 51.9 60.47 60.45 64.03 62 61 61.1 10/09/2019 14:16:29 52.07 52.55 54.19 51.9 52 51.9 62.92 62.36 64.03 62 61 61.1 10/09/2019 14:16:30 51.83 52.24 54.19 51.9 52 51.9 61 61.92 64.03 62 61 61.1 10/09/2019 14:16:31 51.01 51.96 54.19 51.9 52 51.9 63.42 62.9 64.03 62 61 61.1 10/09/2019 14:16:32 51.62 51.68 54.19 51.9 52 51.9 61 62.7 64.03 62 61 61.1 10/09/2019 14:16:33 53.65 53.32 54.19 51.9 52 51.9 60.92 61.79 64.03 62 61 61.1 10/09/2019 14:16:34 52.25 53.42 54.19 51.9 52 51.9 62.69 62.38 64.03 62 61 61.1 10/09/2019 14:16:35 52.04 52.68 54.19 51.9 52 51.9 61.23 62.23 64.03 62 61 61.1 10/09/2019 14:16:36 51.51 52.26 54.19 51.9 52 51.9 63.13 62.77 64.03 62 61 61.1 10/09/2019 14:16:37 51.53 51.89 54.19 51.9 52 51.9 62.61 63.04 64.03 62 61 61.1 10/09/2019 14:16:38 51.61 51.88 54.19 51.9 52 51.9 60.79 62.61 64.03 62 61 61.1 10/09/2019 14:16:39 51.85 51.89 54.19 51.9 52 51.9 61.17 61.66 64.03 62 61 61.1 10/09/2019 14:16:40 52.34 52.3 54.19 51.9 52 51.9 60.61 61.28 64.03 62 61 61.1 10/09/2019 14:16:41 51.28 52.09 54.19 51.9 52 51.9 60.25 60.98 64.03 62 61 61.1 10/09/2019 14:16:42 51.8 51.93 54.19 51.9 52 51.9 61.27 61.21 64.03 62 61 61.1 10/09/2019 14:16:43 51.55 51.88 53.61 51.9 52 51.9 60.47 61.18 64.03 62 61 61.1 10/09/2019 14:16:44 53.02 52.73 53.42 51.9 52 51.9 60.93 61.03 64.03 62 61 61.1 10/09/2019 14:16:45 51.95 52.53 53.42 51.9 52 51.9 60.08 60.88 63.04 62 61 61.1 10/09/2019 14:16:46 52.2 52.47 53.42 51.9 52 51.9 60.84 60.85 63.04 62 61 61.1 10/09/2019 14:16:47 51.45 52.36 53.42 51.9 52 51.9 60.5 60.85 63.04 62 61 61.1 10/09/2019 14:16:48 52.37 52.33 53.42 51.9 52 51.9 60.4 60.7 63.04 62 61 61.1 10/09/2019 14:16:49 53.46 53.37 53.42 51.9 52 51.9 64.12 63.61 63.61 62 61 61.1 10/09/2019 14:16:50 52.24 52.76 53.42 51.9 52 51.9 66.49 66.05 66.05 62 61 61.1 10/09/2019 14:16:51 52.53 53.22 53.42 51.9 52 51.9 64.98 67.13 67.13 62 61 61.1 10/09/2019 14:16:52 51.87 52.47 53.42 51.9 52 51.9 59.98 64.87 67.13 62 61 61.1 10/09/2019 14:16:53 51.5 52.16 53.42 51.9 52 51.9 60.24 62.51 67.13 62 61 61.1 10/09/2019 14:16:54 51.34 51.81 53.42 51.9 52 51.9 59.77 61.26 67.13 62 61 61.1 10/09/2019 14:16:55 52.9 52.74 53.42 51.9 52 51.9 59.42 60.45 67.13 62 61 61.1 10/09/2019 14:16:56 52.06 52.49 53.42 51.9 52 51.9 60.19 60.23 67.13 62 61 61.1 10/09/2019 14:16:57 51.53 52.3 53.42 51.9 52 51.9 59.58 60.05 67.13 62 61 61.1 10/09/2019 14:16:58 51.87 52.05 53.42 51.9 52 51.9 59.93 60 67.13 62 61 61.1 10/09/2019 14:16:59 51.51 51.84 53.42 51.9 52 51.9 59.31 59.94 67.13 62 61 61.1 10/09/2019 14:17:00 52.46 52.55 53.42 51.9 52 51.9 60.28 60.12 67.13 62 61 61.1 10/09/2019 14:17:01 51.84 52.05 53.42 51.9 52 51.9 61.94 61.66 67.13 62 61 61.1 10/09/2019 14:17:02 51.41 51.96 53.42 51.9 52 51.9 65.78 64.52 67.13 62.1 61.1 61.1 10/09/2019 14:17:03 52.03 51.98 53.42 51.9 52 51.9 65.13 65.57 67.13 62.1 61.1 61.1 10/09/2019 14:17:04 51.44 51.96 53.37 51.9 52 51.9 63.31 64.73 67.13 62.1 61.1 61.1 10/09/2019 14:17:05 51.81 52.08 53.37 51.9 52 51.9 61.36 63.6 67.13 62.1 61.1 61.1 10/09/2019 14:17:06 52.51 52.36 53.37 51.9 52 51.9 60.78 62.4 67.13 62.1 61.1 61.1 10/09/2019 14:17:07 53.22 53.33 53.37 51.9 52 51.9 61.34 61.59 67.13 62.1 61.1 61.1 10/09/2019 14:17:08 52.73 53.07 53.37 51.9 52 51.9 59.85 61.49 67.13 62.1 61.1 61.1 10/09/2019 14:17:09 54 54.02 54.02 51.9 52 51.9 60.15 60.58 67.13 62.1 61.1 61.1 10/09/2019 14:17:10 52.51 53.47 54.02 51.9 52 51.9 60.68 60.62 67.13 62.1 61.1 61.1 10/09/2019 14:17:11 52.28 53.04 54.02 51.9 52 51.9 60.3 60.69 67.13 62.1 61.1 61.1 10/09/2019 14:17:12 53.13 53.06 54.02 51.9 52 51.9 60.72 60.71 67.13 62.1 61.1 61.1 10/09/2019 14:17:13 53.09 53.15 54.02 51.9 52 51.9 61.15 61.13 67.13 62.1 61 61.1 10/09/2019 14:17:14 53.58 53.69 54.02 51.9 52 51.9 61.47 61.41 67.13 62.1 61.1 61.1 10/09/2019 14:17:15 52.35 53.43 54.02 51.9 52 51.9 61.25 61.71 67.13 62.1 61.1 61.1 10/09/2019 14:17:16 51.87 52.81 54.02 51.9 52 51.9 59.66 61.28 67.13 62.1 61 61.1 10/09/2019 14:17:17 51.55 52.09 54.02 51.9 52 51.9 60.22 60.42 67.13 62.1 61 61.1 10/09/2019 14:17:18 51.25 51.79 54.02 51.9 52 51.9 60.02 60.3 67.13 62 61 61.1 10/09/2019 14:17:19 51.75 52.33 54.02 51.9 52 51.9 60.22 60.32 67.13 62 61 61.1 10/09/2019 14:17:20 52.09 51.97 54.02 51.9 52 51.9 60.52 60.48 67.13 61.9 61 61.1 10/09/2019 14:17:21 52.54 52.62 54.02 51.9 52 51.9 60.84 60.91 65.57 61.8 61 61.1 10/09/2019 14:17:22 51.37 52.13 54.02 51.9 52 51.9 60.64 60.75 65.57 61.7 61 61.1 10/09/2019 14:17:23 51.36 51.85 54.02 51.9 52 51.9 59.47 60.74 65.57 61.7 61 61.1 10/09/2019 14:17:24 53.21 52.84 54.02 51.9 52 51.9 59.78 59.96 65.57 61.6 61 61.1 10/09/2019 14:17:25 51.69 52.81 54.02 51.9 52 51.9 59.85 59.96 65.57 61.6 61 61.1 10/09/2019 14:17:26 51.87 52.05 54.02 51.9 52 51.9 60.7 60.47 65.57 61.6 61 61.1 10/09/2019 14:17:27 51.96 52.19 54.02 51.9 52 51.9 59.85 60.41 65.57 61.6 61 61.1 10/09/2019 14:17:28 52.88 52.76 54.02 51.9 52 51.9 60.19 60.26 65.57 61.6 61 61.1 10/09/2019 14:17:29 53.4 53.15 54.02 51.9 52 51.9 59.73 60.17 65.57 61.6 61 61.1 10/09/2019 14:17:30 52.87 53.08 54.02 51.9 52 51.9 59.58 59.88 65.57 61.6 61 61.1 10/09/2019 14:17:31 51.73 53.1 54.02 51.9 52 51.9 59.35 59.91 65.57 61.5 61 61.1 10/09/2019 14:17:32 53.18 53.03 54.02 51.9 52 51.9 60.08 59.96 65.57 61.4 61 61.1 10/09/2019 14:17:33 52.14 53.42 54.02 51.9 52 51.9 59.94 60.1 64.73 61.4 61 61.1 10/09/2019 14:17:34 51.89 52.3 54.02 51.9 52 51.9 60.12 60.08 63.6 61.4 61 61.1 10/09/2019 14:17:35 52.25 52.27 54.02 51.9 52 51.9 60.06 60.15 62.4 61.4 61 61.1 10/09/2019 14:17:36 51.94 52.37 54.02 51.9 52 51.9 60.54 60.49 61.71 61.4 61 61.1 10/09/2019 14:17:37 51.08 52.06 54.02 51.9 52 51.9 60.78 60.77 61.71 61.4 61 61.1 10/09/2019 14:17:38 51.79 51.96 54.02 51.9 52 51.9 61.09 61.05 61.71 61.4 61 61.1 10/09/2019 14:17:39 52.4 52.32 53.69 51.9 52 51.9 61.19 61.3 61.71 61.4 61 61.1 10/09/2019 14:17:40 51.33 52.39 53.69 51.9 52 51.9 60.4 61.01 61.71 61.4 61 61.1 10/09/2019 14:17:41 50.52 51.68 53.69 51.9 52 51.9 62.38 61.87 61.87 61.4 61 61.1 10/09/2019 14:17:42 51.35 51.39 53.69 51.9 52 51.9 62.46 62.35 62.35 61.4 61.1 61.1 10/09/2019 14:17:43 51.61 51.56 53.69 51.9 52 51.9 63.11 63.03 63.03 61.4 61.1 61.1 10/09/2019 14:17:44 51.33 51.68 53.43 51.9 52 51.9 65.21 64.77 64.77 61.4 61.1 61.1 10/09/2019 14:17:45 50.67 51.39 53.42 51.9 52 51.9 68.11 67.31 67.31 61.5 61.1 61.1 10/09/2019 14:17:46 52.97 52.52 53.42 51.9 52 51.9 66.72 67.44 67.44 61.5 61.1 61.1 10/09/2019 14:17:47 50.77 52.38 53.42 51.9 52 51.9 63.71 66.84 67.44 61.5 61.1 61.1 10/09/2019 14:17:48 52.75 52.66 53.42 51.9 52 51.9 61.89 65.08 67.44 61.5 61.1 61.1 10/09/2019 14:17:49 50.49 52.15 53.42 51.9 52 51.9 63.26 63.64 67.44 61.5 61.1 61.1 10/09/2019 14:17:50 50.86 51.3 53.42 51.9 52 51.9 64.81 65.19 67.44 61.6 61.1 61.1 10/09/2019 14:17:51 53.96 53.33 53.42 51.9 52 51.9 60.67 63.99 67.44 61.6 61.1 61.1 10/09/2019 14:17:52 53.99 53.87 53.87 51.9 52 51.9 60.08 62.26 67.44 61.6 61.1 61.1 10/09/2019 14:17:53 52.16 53.72 53.87 51.9 52 51.9 60.46 61.1 67.44 61.6 61.1 61.1 10/09/2019 14:17:54 53.14 53.12 53.87 51.9 52 51.9 62.37 62.1 67.44 61.6 61.1 61.1 10/09/2019 14:17:55 51.87 52.97 53.87 51.9 52 51.9 64.42 63.6 67.44 61.6 61.1 61.1 10/09/2019 14:17:56 54.1 53.58 53.87 51.9 52 51.9 67.35 66.31 67.44 61.6 61.1 61.1 10/09/2019 14:17:57 53.88 53.9 53.9 51.9 52 51.9 62.28 66.09 67.44 61.6 61.2 61.1 10/09/2019 14:17:58 52.23 53.68 53.9 51.9 52 51.9 60.88 64.18 67.44 61.5 61.1 61.1 10/09/2019 14:17:59 54.84 54.38 54.38 51.9 52 51.9 61.43 62.42 67.44 61.5 61.2 61.1 10/09/2019 14:18:00 53.59 54.06 54.38 51.9 52 51.9 62.32 62.34 67.44 61.5 61.2 61.1 10/09/2019 14:18:01 52.63 53.7 54.38 51.9 52 51.9 61.19 62.54 67.44 61.5 61.2 61.1 10/09/2019 14:18:02 52.59 53.26 54.38 51.9 52 51.9 62.25 62.38 67.44 61.5 61.2 61.1 10/09/2019 14:18:03 52.81 53.06 54.38 52 52 51.9 61.14 61.96 67.44 61.5 61.2 61.1 10/09/2019 14:18:04 51.8 53.06 54.38 52 52 51.9 61.9 61.95 67.44 61.5 61.2 61.1 10/09/2019 14:18:05 51.74 52.29 54.38 52 52 51.9 60.88 61.66 67.44 61.5 61.2 61.1 10/09/2019 14:18:06 52.32 52.29 54.38 52 52 51.9 61.68 61.64 67.44 61.5 61.2 61.1 10/09/2019 14:18:07 52.26 52.57 54.38 52 52 51.9 61.15 61.53 67.44 61.5 61.2 61.1 10/09/2019 14:18:08 52.54 52.55 54.38 52 52 51.9 64.6 63.87 67.44 61.5 61.2 61.1 10/09/2019 14:18:09 51.56 52.53 54.38 52 52 51.9 60.48 63.59 67.44 61.5 61.2 61.1 10/09/2019 14:18:10 52.19 52.1 54.38 52 52 51.9 60.07 62.06 67.44 61.5 61.2 61.2 10/09/2019 14:18:11 52.34 52.31 54.38 52 52 51.9 61.07 61.16 67.44 61.5 61.2 61.2 10/09/2019 14:18:12 52.41 52.57 54.38 52 52 51.9 60.69 61.33 67.44 61.5 61.2 61.2 10/09/2019 14:18:13 51.69 52.34 54.38 52 52 51.9 60.53 60.69 67.44 61.5 61.2 61.2 10/09/2019 14:18:14 52.8 52.52 54.38 52 52 51.9 61.08 61.14 67.44 61.5 61.2 61.2 10/09/2019 14:18:15 52.26 52.5 54.38 52 52 51.9 60.93 60.95 67.44 61.5 61.2 61.2 10/09/2019 14:18:16 52.32 52.46 54.38 52 52 51.9 60.55 60.92 66.84 61.5 61.2 61.2 10/09/2019 14:18:17 51.23 52.44 54.38 52 52 51.9 69.06 67.75 67.75 61.6 61.2 61.2 10/09/2019 14:18:18 53.05 52.63 54.38 52 52 51.9 69.4 68.84 68.84 61.6 61.2 61.2 10/09/2019 14:18:19 52.79 52.8 54.38 52 52 51.9 69.08 69.16 69.16 61.7 61.3 61.2 10/09/2019 14:18:20 52.27 52.82 54.38 52 52 51.9 67.48 68.9 69.16 61.7 61.3 61.2 10/09/2019 14:18:21 52.15 52.52 54.38 52 52 51.9 69.07 68.74 69.16 61.8 61.3 61.2 10/09/2019 14:18:22 52.03 52.4 54.38 52 52 51.9 63.52 68.77 69.16 61.8 61.3 61.2 10/09/2019 14:18:23 51.59 52.25 54.38 52 52 51.9 61.57 66.08 69.16 61.8 61.3 61.2 10/09/2019 14:18:24 51.62 51.95 54.38 52 52 51.9 60.21 63.82 69.16 61.8 61.3 61.2 10/09/2019 14:18:25 51.77 51.79 54.38 52 52 51.9 60.73 61.97 69.16 61.8 61.3 61.2 10/09/2019 14:18:26 51.63 51.77 54.38 52 52 51.9 60.26 61.19 69.16 61.8 61.3 61.2 10/09/2019 14:18:27 51.54 51.8 54.38 52 52 51.9 61 60.96 69.16 61.8 61.3 61.2 10/09/2019 14:18:28 50.84 51.54 54.38 52 52 51.9 60.82 61.1 69.16 61.8 61.3 61.2 10/09/2019 14:18:29 51.93 51.7 54.06 52 52 51.9 60.46 60.96 69.16 61.8 61.3 61.2 10/09/2019 14:18:30 51.33 51.79 53.7 52 52 51.9 60.3 60.84 69.16 61.8 61.3 61.2 10/09/2019 14:18:31 50.99 51.5 53.26 52 52 51.9 59.78 60.35 69.16 61.8 61.3 61.2 10/09/2019 14:18:32 51.56 51.59 53.06 52 52 51.9 60.22 60.22 69.16 61.8 61.3 61.2 10/09/2019 14:18:33 51.12 51.35 53.06 52 52 51.9 59.89 60.32 69.16 61.8 61.3 61.2 10/09/2019 14:18:34 53.09 52.63 52.82 52 52 51.9 60.95 60.65 69.16 61.8 61.3 61.2 10/09/2019 14:18:35 51.46 52.44 52.82 52 52 51.9 61.19 61.1 69.16 61.8 61.3 61.2 10/09/2019 14:18:36 51.42 51.91 52.82 52 52 51.9 59.86 60.89 69.16 61.8 61.3 61.2 10/09/2019 14:18:37 51.98 51.99 52.82 52 52 51.9 60.48 60.69 69.16 61.7 61.3 61.2 10/09/2019 14:18:38 53 52.77 52.82 52 52 51.9 60.41 60.46 69.16 61.7 61.3 61.2 10/09/2019 14:18:39 51.56 52.82 52.82 52 52 51.9 60.77 60.72 69.16 61.7 61.3 61.2 10/09/2019 14:18:40 51.99 52.17 52.82 52 52 51.9 60.78 60.83 69.16 61.7 61.3 61.2 10/09/2019 14:18:41 52.07 52.23 52.82 52 52 51.9 60.46 60.95 69.16 61.7 61.3 61.2 10/09/2019 14:18:42 52.22 52.2 52.82 52.1 52 51.9 61.09 61.03 69.16 61.7 61.3 61.2 10/09/2019 14:18:43 51.2 52.16 52.82 52.1 52 51.9 60.21 60.99 69.16 61.7 61.3 61.2 10/09/2019 14:18:44 52.15 52.27 52.82 52.1 52 51.9 60.64 60.73 69.16 61.7 61.3 61.2 10/09/2019 14:18:45 52.28 52.17 52.82 52.1 52 51.9 60.29 60.75 69.16 61.7 61.3 61.2 10/09/2019 14:18:46 53.52 53.13 53.13 52.1 52 51.9 59.62 60.32 69.16 61.7 61.3 61.2 10/09/2019 14:18:47 52.06 53.04 53.13 52.1 52 51.9 59.92 60.05 69.16 61.7 61.3 61.2 10/09/2019 14:18:48 52.12 52.63 53.13 52.1 52 51.9 59.45 59.97 69.16 61.7 61.3 61.2 10/09/2019 14:18:49 52.66 52.58 53.13 52.1 52 51.9 60.32 60.16 68.9 61.7 61.3 61.2 10/09/2019 14:18:50 51.93 52.75 53.13 52.1 52 51.9 60.81 60.69 68.77 61.7 61.3 61.2 10/09/2019 14:18:51 51.92 52.07 53.13 52.1 52 51.9 60.81 60.77 68.77 61.7 61.3 61.2 10/09/2019 14:18:52 53.64 53.26 53.26 52.1 52 51.9 66.24 65.63 66.08 61.7 61.3 61.2 10/09/2019 14:18:53 53.81 53.71 53.71 52.1 52 51.9 63.96 65.93 65.93 61.7 61.3 61.2 10/09/2019 14:18:54 53.5 53.86 53.86 52.1 52 51.9 59.64 64.3 65.93 61.7 61.3 61.2 10/09/2019 14:18:55 52.84 53.42 53.86 52.1 52 51.9 60.89 62.01 65.93 61.7 61.3 61.2 10/09/2019 14:18:56 52.71 53.19 53.86 52.1 52.1 51.9 61.46 61.55 65.93 61.6 61.3 61.2 10/09/2019 14:18:57 52.69 52.88 53.86 52.1 52.1 51.9 61.81 61.88 65.93 61.6 61.3 61.2 10/09/2019 14:18:58 53.07 53.12 53.86 52.1 52.1 51.9 61.42 61.86 65.93 61.6 61.3 61.2 10/09/2019 14:18:59 52.83 53.23 53.86 52.1 52.1 51.9 61.7 62.13 65.93 61.5 61.3 61.2 10/09/2019 14:19:00 53.18 53.15 53.86 52.1 52.1 51.9 63.25 62.9 65.93 61.5 61.3 61.2 10/09/2019 14:19:01 53.05 53.19 53.86 52.1 52.1 51.9 61.66 63.04 65.93 61.5 61.3 61.2 10/09/2019 14:19:02 52.35 53.19 53.86 52.1 52.1 51.9 60.65 61.97 65.93 61.5 61.3 61.2 10/09/2019 14:19:03 52.64 52.85 53.86 52.1 52.1 51.9 61.42 61.64 65.93 61.5 61.3 61.2 10/09/2019 14:19:04 51.46 52.58 53.86 52.1 52.1 51.9 60.18 61.27 65.93 61.5 61.3 61.2 10/09/2019 14:19:05 52.48 52.36 53.86 52.1 52.1 51.9 60.45 60.59 65.93 61.5 61.3 61.2 10/09/2019 14:19:06 51.73 52.21 53.86 52.1 52.1 51.9 60.12 60.6 65.93 61.5 61.3 61.2 10/09/2019 14:19:07 51.74 52.07 53.86 52.1 52.1 51.9 60.11 60.38 65.93 61.5 61.3 61.2 10/09/2019 14:19:08 52.81 52.62 53.86 52.1 52.1 51.9 60.31 60.32 65.93 61.5 61.3 61.2 10/09/2019 14:19:09 52.65 52.69 53.86 52.2 52.1 51.9 60.27 60.39 65.93 61.5 61.3 61.2 10/09/2019 14:19:10 52.24 52.54 53.86 52.2 52.1 51.9 59.97 60.43 65.93 61.5 61.3 61.2 10/09/2019 14:19:11 52.34 52.53 53.86 52.2 52.1 51.9 60.53 60.5 65.93 61.5 61.3 61.2 10/09/2019 14:19:12 52.46 52.55 53.86 52.2 52.1 51.9 61.24 61.02 65.93 61.5 61.4 61.2 10/09/2019 14:19:13 52.78 52.72 53.86 52.2 52.1 51.9 60.89 61.1 65.93 61.5 61.4 61.2 10/09/2019 14:19:14 52.64 52.83 53.86 52.2 52.1 51.9 60.37 60.89 65.93 61.5 61.4 61.2 10/09/2019 14:19:15 52.64 52.81 53.86 52.2 52.1 51.9 60.99 60.93 65.93 61.5 61.4 61.2 10/09/2019 14:19:16 52.72 52.86 53.86 52.2 52.1 51.9 60.39 60.96 65.93 61.5 61.4 61.2 10/09/2019 14:19:17 52.58 52.81 53.86 52.2 52.1 51.9 60.74 60.71 65.93 61.5 61.4 61.2 10/09/2019 14:19:18 52.63 52.91 53.86 52.2 52.1 51.9 60 60.72 65.93 61.5 61.4 61.2 10/09/2019 14:19:19 52.75 52.87 53.86 52.2 52.1 51.9 61.1 60.97 65.93 61.5 61.4 61.2 10/09/2019 14:19:20 52.54 52.79 53.86 52.2 52.1 51.9 60.36 60.76 65.93 61.5 61.4 61.2 10/09/2019 14:19:21 53.11 52.96 53.86 52.2 52.1 51.9 60.3 60.65 65.93 61.5 61.4 61.2 10/09/2019 14:19:22 52.05 52.9 53.86 52.2 52.1 51.9 61.65 61.44 65.93 61.5 61.4 61.2 10/09/2019 14:19:23 51.63 52.33 53.86 52.2 52.1 51.9 61.41 61.56 64.3 61.5 61.4 61.2 10/09/2019 14:19:24 53.49 53.01 53.42 52.2 52.1 51.9 60.03 61.41 63.04 61.5 61.4 61.2 10/09/2019 14:19:25 54.44 53.98 53.98 52.2 52.1 51.9 61.1 61.21 63.04 61.5 61.4 61.2 10/09/2019 14:19:26 54.25 54.55 54.55 52.2 52.1 51.9 60.78 61.15 63.04 61.5 61.4 61.2 10/09/2019 14:19:27 53.07 53.98 54.55 52.2 52.1 51.9 60.92 61.02 63.04 61.5 61.4 61.2 10/09/2019 14:19:28 54.45 54.36 54.55 52.2 52.1 51.9 64.78 64.18 64.18 61.5 61.4 61.2 10/09/2019 14:19:29 54 54.26 54.55 52.2 52.1 51.9 69.22 67.95 67.95 61.6 61.4 61.2 10/09/2019 14:19:30 54.01 54.44 54.55 52.2 52.1 51.9 66.02 67.96 67.96 61.6 61.4 61.2 10/09/2019 14:19:31 54.53 54.79 54.79 52.3 52.1 51.9 65.3 66.81 67.96 61.6 61.4 61.2 10/09/2019 14:19:32 54.86 54.89 54.89 52.3 52.1 51.9 60.85 65.67 67.96 61.6 61.4 61.2 10/09/2019 14:19:33 54.47 54.98 54.98 52.3 52.1 51.9 61.73 63.41 67.96 61.7 61.4 61.2 10/09/2019 14:19:34 53.13 54.73 54.98 52.3 52.1 51.9 60.42 62.34 67.96 61.7 61.4 61.2 10/09/2019 14:19:35 54.34 54.23 54.98 52.3 52.1 51.9 60.11 61.23 67.96 61.7 61.4 61.2 10/09/2019 14:19:36 54.96 54.75 54.98 52.3 52.1 51.9 60.19 60.59 67.96 61.7 61.4 61.2 10/09/2019 14:19:37 54.95 55.01 55.01 52.3 52.1 51.9 59.92 60.52 67.96 61.7 61.4 61.2 10/09/2019 14:19:38 53.58 54.93 55.01 52.3 52.1 51.9 59.51 60.08 67.96 61.7 61.4 61.2 10/09/2019 14:19:39 54 54.4 55.01 52.3 52.1 51.9 60.45 60.3 67.96 61.7 61.4 61.2 10/09/2019 14:19:40 53.46 53.97 55.01 52.3 52.1 51.9 60.05 60.32 67.96 61.7 61.4 61.2 10/09/2019 14:19:41 53.57 53.83 55.01 52.3 52.1 51.9 60.39 60.44 67.96 61.7 61.4 61.2 10/09/2019 14:19:42 52.25 53.66 55.01 52.3 52.1 51.9 60.29 60.71 67.96 61.7 61.4 61.2 10/09/2019 14:19:43 53.75 53.58 55.01 52.3 52.1 51.9 60.64 60.54 67.96 61.7 61.4 61.2 10/09/2019 14:19:44 53.57 53.76 55.01 52.3 52.1 51.9 60.4 60.63 67.96 61.7 61.4 61.2 10/09/2019 14:19:45 53.71 54.08 55.01 52.3 52.1 51.9 60.63 60.79 67.96 61.7 61.4 61.2 10/09/2019 14:19:46 52.84 53.44 55.01 52.3 52.1 51.9 60.43 60.55 67.96 61.7 61.4 61.2 10/09/2019 14:19:47 54.3 53.98 55.01 52.4 52.1 51.9 60.27 60.7 67.96 61.7 61.4 61.2 10/09/2019 14:19:48 54.05 54.04 55.01 52.4 52.1 51.9 60.5 60.69 67.96 61.7 61.4 61.2 10/09/2019 14:19:49 53.34 54.02 55.01 52.4 52.1 51.9 61.65 61.22 67.96 61.7 61.4 61.2 10/09/2019 14:19:50 52.87 53.43 55.01 52.4 52.1 51.9 61.48 61.51 67.96 61.7 61.4 61.2 10/09/2019 14:19:51 52.54 53.48 55.01 52.4 52.1 51.9 62.32 62.22 67.96 61.7 61.4 61.2 10/09/2019 14:19:52 54.72 54.2 55.01 52.4 52.1 51.9 63.01 62.85 67.96 61.7 61.4 61.2 10/09/2019 14:19:53 52.83 54.37 55.01 52.4 52.1 51.9 63.68 63.76 67.96 61.7 61.4 61.2 10/09/2019 14:19:54 52.88 53.2 55.01 52.4 52.1 51.9 63.8 63.78 67.96 61.7 61.4 61.2 10/09/2019 14:19:55 53.75 53.59 55.01 52.4 52.1 51.9 64.87 64.74 67.96 61.7 61.4 61.2 10/09/2019 14:19:56 51.59 53.6 55.01 52.4 52.1 51.9 61.62 64.3 67.96 61.7 61.4 61.2 10/09/2019 14:19:57 53.21 53.01 55.01 52.4 52.2 51.9 61.79 62.89 67.96 61.7 61.4 61.2 10/09/2019 14:19:58 52.07 52.91 55.01 52.4 52.2 51.9 61.22 62.26 67.96 61.8 61.4 61.2 10/09/2019 14:19:59 52.93 52.8 55.01 52.4 52.2 51.9 63.84 63.28 67.96 61.8 61.4 61.2 10/09/2019 14:20:00 52.02 52.72 55.01 52.4 52.2 51.9 61.5 63.26 66.81 61.8 61.4 61.2 10/09/2019 14:20:01 52.79 52.7 55.01 52.4 52.2 51.9 60.76 62.28 65.67 61.8 61.4 61.2 10/09/2019 14:20:02 53.53 53.32 55.01 52.4 52.2 51.9 61.25 61.38 64.74 61.7 61.5 61.2 10/09/2019 14:20:03 52.22 53.3 55.01 52.4 52.2 51.9 60.06 61.32 64.74 61.6 61.5 61.2 10/09/2019 14:20:04 52.41 52.65 55.01 52.4 52.2 51.9 60.33 60.64 64.74 61.6 61.4 61.2 10/09/2019 14:20:05 52.3 52.73 55.01 52.4 52.2 51.9 60.32 60.48 64.74 61.6 61.4 61.2 10/09/2019 14:20:06 52.85 52.88 55.01 52.4 52.2 51.9 60.9 60.77 64.74 61.6 61.4 61.2 10/09/2019 14:20:07 51.92 52.87 54.93 52.4 52.2 51.9 60.91 61.05 64.74 61.6 61.4 61.2 10/09/2019 14:20:08 52.35 52.44 54.4 52.4 52.2 51.9 61.37 61.35 64.74 61.6 61.4 61.2 10/09/2019 14:20:09 51.65 52.39 54.37 52.4 52.2 51.9 61.09 61.62 64.74 61.6 61.4 61.2 10/09/2019 14:20:10 52.66 52.65 54.37 52.4 52.2 51.9 61.16 61.47 64.74 61.6 61.4 61.2 10/09/2019 14:20:11 52.91 52.73 54.37 52.4 52.2 51.9 61.44 61.41 64.74 61.6 61.4 61.2 10/09/2019 14:20:12 51.81 52.72 54.37 52.4 52.2 51.9 61.28 61.53 64.74 61.7 61.4 61.2 10/09/2019 14:20:13 52.49 52.41 54.37 52.4 52.2 51.9 61.38 61.7 64.74 61.7 61.4 61.2 10/09/2019 14:20:14 52.43 52.47 54.37 52.4 52.2 51.9 61.09 61.23 64.74 61.7 61.4 61.2 10/09/2019 14:20:15 52.09 52.54 54.37 52.4 52.2 51.9 62.14 62.14 64.74 61.7 61.5 61.2 10/09/2019 14:20:16 51.65 52.3 54.37 52.4 52.2 51.9 61.21 61.63 64.74 61.7 61.5 61.2 10/09/2019 14:20:17 52.1 52.19 54.37 52.4 52.2 51.9 60.38 61.41 64.74 61.7 61.5 61.2 10/09/2019 14:20:18 52.36 52.27 54.37 52.4 52.2 51.9 60.47 60.82 64.74 61.7 61.5 61.2 10/09/2019 14:20:19 52.15 52.33 54.37 52.4 52.2 51.9 60.4 60.69 64.74 61.7 61.5 61.2 10/09/2019 14:20:20 52.44 52.44 54.37 52.4 52.2 51.9 59.72 60.5 64.74 61.7 61.5 61.2 10/09/2019 14:20:21 52.66 52.71 54.37 52.4 52.2 51.9 59.91 60.09 64.74 61.7 61.5 61.2 10/09/2019 14:20:22 52.37 52.79 54.37 52.4 52.2 51.9 60.64 60.51 64.74 61.7 61.5 61.2 10/09/2019 14:20:23 52.16 52.44 53.6 52.4 52.2 52 60.18 60.63 64.74 61.7 61.5 61.2 10/09/2019 14:20:24 52.17 52.45 53.6 52.4 52.2 52 60.95 60.75 64.74 61.7 61.5 61.2 10/09/2019 14:20:25 52.62 52.5 53.6 52.4 52.2 52 61 60.97 64.3 61.7 61.5 61.2 10/09/2019 14:20:26 51.71 52.53 53.32 52.4 52.2 52 59.65 60.92 63.28 61.7 61.5 61.2 10/09/2019 14:20:27 52.2 52.4 53.32 52.4 52.2 52 60.09 60.24 63.28 61.7 61.5 61.2 10/09/2019 14:20:28 52.13 52.32 53.32 52.4 52.2 52 60.38 60.43 63.28 61.7 61.5 61.2 10/09/2019 14:20:29 53.02 52.69 53.32 52.4 52.2 52 60.12 60.29 63.26 61.7 61.5 61.2 10/09/2019 14:20:30 52.47 52.65 53.32 52.4 52.2 52 60.4 60.64 62.28 61.7 61.5 61.2 10/09/2019 14:20:31 52.28 52.74 53.32 52.5 52.2 52 60.64 60.57 62.14 61.7 61.5 61.2 10/09/2019 14:20:32 53.73 53.57 53.57 52.5 52.2 52 60.86 60.81 62.14 61.7 61.5 61.2 10/09/2019 14:20:33 54.23 54.11 54.11 52.5 52.2 52 60.05 60.73 62.14 61.7 61.5 61.2 10/09/2019 14:20:34 53.13 54.13 54.13 52.5 52.2 52 59.41 60.26 62.14 61.7 61.5 61.2 10/09/2019 14:20:35 54.1 53.99 54.13 52.5 52.2 52 60.35 60.24 62.14 61.7 61.5 61.2 10/09/2019 14:20:36 52.38 53.91 54.13 52.5 52.2 52 59.98 60.26 62.14 61.7 61.5 61.2 10/09/2019 14:20:37 52.99 53.3 54.13 52.5 52.2 52 60.5 60.46 62.14 61.7 61.5 61.2 10/09/2019 14:20:38 51.45 52.98 54.13 52.5 52.2 52 59.87 60.56 62.14 61.7 61.5 61.2 10/09/2019 14:20:39 51.61 52.05 54.13 52.5 52.2 52 59.39 60.13 62.14 61.7 61.5 61.2 10/09/2019 14:20:40 52.16 52.52 54.13 52.5 52.2 52 59.66 59.79 62.14 61.7 61.5 61.2 10/09/2019 14:20:41 51.49 52.03 54.13 52.5 52.2 52 59.43 59.61 62.14 61.7 61.5 61.2 10/09/2019 14:20:42 51.03 51.7 54.13 52.5 52.2 52 59.69 59.71 62.14 61.7 61.5 61.2 10/09/2019 14:20:43 52.51 52.31 54.13 52.5 52.2 52 61.17 60.92 62.14 61.7 61.5 61.2 10/09/2019 14:20:44 52.17 52.54 54.13 52.5 52.2 52 60.14 61.02 62.14 61.7 61.5 61.2 10/09/2019 14:20:45 54.23 53.96 54.13 52.5 52.2 52 60.24 60.49 61.63 61.7 61.5 61.2 10/09/2019 14:20:46 52.25 53.63 54.13 52.5 52.2 52 60.58 60.55 61.41 61.7 61.5 61.2 10/09/2019 14:20:47 53.92 53.87 54.13 52.5 52.2 52 59.91 60.51 61.02 61.7 61.5 61.2 10/09/2019 14:20:48 52.33 53.85 54.13 52.5 52.2 52 59.27 60.17 61.02 61.7 61.5 61.2 10/09/2019 14:20:49 53.82 54.18 54.18 52.5 52.2 52 59.18 59.78 61.02 61.7 61.5 61.2 10/09/2019 14:20:50 53.08 53.4 54.18 52.5 52.2 52 59.99 59.85 61.02 61.7 61.4 61.2 10/09/2019 14:20:51 52.77 53.32 54.18 52.5 52.2 52 60.25 60.14 61.02 61.7 61.4 61.2 10/09/2019 14:20:52 51.86 53.01 54.18 52.5 52.2 52 59.04 59.99 61.02 61.7 61.4 61.2 10/09/2019 14:20:53 54.2 54.11 54.18 52.5 52.2 52 60.26 60.04 61.02 61.7 61.4 61.2 10/09/2019 14:20:54 51.47 53.54 54.18 52.5 52.2 52 59.72 60.12 61.02 61.7 61.4 61.2 10/09/2019 14:20:55 53.87 53.87 54.18 52.6 52.2 52 60.58 60.35 61.02 61.7 61.4 61.2 10/09/2019 14:20:56 52.11 53.24 54.18 52.6 52.2 52 60.5 60.54 61.02 61.7 61.4 61.2 10/09/2019 14:20:57 52.15 52.91 54.18 52.6 52.2 52 60.47 60.53 61.02 61.7 61.4 61.2 10/09/2019 14:20:58 52.79 52.9 54.18 52.6 52.2 52 59.54 60.51 61.02 61.7 61.4 61.2 10/09/2019 14:20:59 52.32 52.9 54.18 52.6 52.2 52 59.75 60.07 61.02 61.7 61.4 61.2 10/09/2019 14:21:00 53.06 52.85 54.18 52.6 52.2 52 59.16 59.86 61.02 61.7 61.4 61.2 10/09/2019 14:21:01 52.8 53.29 54.18 52.6 52.2 52 60.27 59.98 61.02 61.7 61.4 61.2 10/09/2019 14:21:02 52.11 52.73 54.18 52.6 52.2 52 59.85 60.18 61.02 61.7 61.4 61.2 10/09/2019 14:21:03 52.83 52.97 54.18 52.6 52.2 52 60.32 60.16 61.02 61.7 61.4 61.2 10/09/2019 14:21:04 53.6 53.42 54.18 52.6 52.2 52 59.92 60.18 61.02 61.7 61.4 61.2 10/09/2019 14:21:05 52.29 53.36 54.18 52.6 52.2 52 60.08 60.14 61.02 61.7 61.4 61.2 10/09/2019 14:21:06 53.72 53.45 54.18 52.6 52.2 52 59.99 60.18 61.02 61.7 61.4 61.2 10/09/2019 14:21:07 51.85 53.32 54.18 52.6 52.2 52 59.76 60.22 61.02 61.7 61.4 61.2 10/09/2019 14:21:08 53.32 53.11 54.18 52.6 52.2 52 59.71 59.9 61.02 61.7 61.4 61.2 10/09/2019 14:21:09 52.75 53.29 54.18 52.6 52.2 52 60.23 60.1 61.02 61.7 61.4 61.2 10/09/2019 14:21:10 51.74 52.82 54.18 52.6 52.2 52 59.48 60.04 61.02 61.7 61.4 61.2 10/09/2019 14:21:11 51.53 52.29 54.18 52.6 52.2 52 59.75 60.04 61.02 61.7 61.4 61.2 10/09/2019 14:21:12 53.41 52.93 54.18 52.6 52.2 52 59.79 59.92 61.02 61.7 61.4 61.2 10/09/2019 14:21:13 52.56 53.04 54.18 52.6 52.2 52 60.09 60.06 61.02 61.7 61.4 61.2 10/09/2019 14:21:14 51.83 52.69 54.18 52.6 52.2 52 59.73 60.01 60.55 61.7 61.4 61.2 10/09/2019 14:21:15 52.07 52.39 54.18 52.6 52.2 52 59.71 59.83 60.55 61.7 61.4 61.2 10/09/2019 14:21:16 51.78 52.38 54.18 52.6 52.2 52 59.16 59.83 60.54 61.7 61.4 61.2 10/09/2019 14:21:17 53.47 53.29 54.18 52.6 52.2 52 59.78 59.74 60.54 61.7 61.4 61.2 10/09/2019 14:21:18 51.11 53.07 54.18 52.6 52.2 52 59.77 59.89 60.54 61.7 61.4 61.2 10/09/2019 14:21:19 52.43 53.07 54.11 52.6 52.2 52 59.76 60.2 60.54 61.7 61.4 61.2 10/09/2019 14:21:20 52.76 53.07 54.11 52.6 52.2 52 59.8 59.88 60.54 61.7 61.4 61.2 10/09/2019 14:21:21 51.48 52.77 54.11 52.6 52.2 52 59.71 59.87 60.54 61.7 61.4 61.2 10/09/2019 14:21:22 52.24 52.48 54.11 52.6 52.2 52 59.41 59.77 60.54 61.7 61.4 61.2 10/09/2019 14:21:23 52.98 53.28 53.87 52.6 52.2 52 60.15 59.97 60.54 61.7 61.4 61.2 10/09/2019 14:21:24 50.79 52.49 53.87 52.6 52.2 52 59.58 59.94 60.54 61.7 61.4 61.2 10/09/2019 14:21:25 52.74 52.71 53.45 52.6 52.2 52 60.14 60.01 60.54 61.7 61.4 61.2 10/09/2019 14:21:26 51.11 52.24 53.45 52.6 52.2 52 59.84 60.19 60.53 61.7 61.4 61.2 10/09/2019 14:21:27 52.83 52.75 53.45 52.6 52.2 52 59.57 60.03 60.51 61.7 61.4 61.2 10/09/2019 14:21:28 52.79 52.95 53.45 52.6 52.2 52 59.75 59.8 60.22 61.7 61.4 61.2 10/09/2019 14:21:29 50.94 52.55 53.45 52.6 52.2 52 59.26 59.86 60.22 61.7 61.4 61.2 10/09/2019 14:21:30 52.16 52.25 53.45 52.6 52.2 52 59.34 59.57 60.22 61.7 61.4 61.2 10/09/2019 14:21:31 52.14 52.39 53.45 52.6 52.2 52 59.46 59.5 60.22 61.7 61.4 61.2 10/09/2019 14:21:32 51.66 52.28 53.45 52.6 52.2 52 59.48 59.61 60.22 61.6 61.4 61.2 10/09/2019 14:21:33 51.48 51.92 53.45 52.6 52.2 52 59.74 59.63 60.22 61.6 61.4 61.2 10/09/2019 14:21:34 51.46 52.09 53.45 52.6 52.2 52 59.17 59.69 60.22 61.6 61.4 61.2 10/09/2019 14:21:35 51.54 51.97 53.45 52.6 52.2 52 59.41 59.46 60.22 61.6 61.4 61.2 10/09/2019 14:21:36 52.64 52.38 53.32 52.6 52.2 52 59.58 59.71 60.22 61.6 61.4 61.2 10/09/2019 14:21:37 51.77 52.4 53.29 52.6 52.2 52 59.74 59.82 60.2 61.6 61.4 61.2 10/09/2019 14:21:38 51.74 51.99 53.29 52.6 52.2 52 59.94 60.04 60.2 61.6 61.4 61.2 10/09/2019 14:21:39 51.31 52.01 53.29 52.6 52.2 52 59.63 59.95 60.2 61.6 61.4 61.2 10/09/2019 14:21:40 51.04 51.51 53.29 52.6 52.2 52 59.21 59.66 60.2 61.6 61.4 61.2 10/09/2019 14:21:41 51.93 51.69 53.29 52.6 52.2 52 59.56 59.55 60.2 61.6 61.4 61.2 10/09/2019 14:21:42 52.41 52.4 53.29 52.6 52.2 52 59.58 59.79 60.2 61.6 61.4 61.2 10/09/2019 14:21:43 51.11 52.18 53.29 52.6 52.2 52 59.5 59.63 60.2 61.6 61.4 61.2 10/09/2019 14:21:44 52.2 52.1 53.29 52.6 52.2 52 59.36 59.57 60.2 61.6 61.4 61.2 10/09/2019 14:21:45 51.9 52.11 53.29 52.6 52.2 52 59.57 59.62 60.2 61.6 61.4 61.2 10/09/2019 14:21:46 52.73 52.62 53.29 52.6 52.2 52 60.74 60.68 60.68 61.6 61.4 61.2 10/09/2019 14:21:47 51.27 52.61 53.28 52.6 52.2 52 59.45 60.28 60.68 61.6 61.4 61.2 10/09/2019 14:21:48 52.92 52.67 53.28 52.6 52.2 52 59.78 59.94 60.68 61.6 61.4 61.2 10/09/2019 14:21:49 52.84 53.08 53.28 52.6 52.2 52 60.37 60.42 60.68 61.6 61.4 61.2 10/09/2019 14:21:50 51.8 52.6 53.28 52.6 52.2 52 59.66 60.09 60.68 61.5 61.4 61.2 10/09/2019 14:21:51 51.17 52.09 53.28 52.5 52.2 52 59.97 60.14 60.68 61.5 61.4 61.2 10/09/2019 14:21:52 53.09 52.63 53.28 52.6 52.2 52 60.05 60.17 60.68 61.5 61.4 61.2 10/09/2019 14:21:53 52.73 53.22 53.22 52.6 52.2 52 59.8 60.22 60.68 61.5 61.4 61.2 10/09/2019 14:21:54 51.67 52.62 53.22 52.6 52.2 52 59.8 59.96 60.68 61.5 61.4 61.2 10/09/2019 14:21:55 51.01 52.04 53.22 52.6 52.2 52 60.06 60.02 60.68 61.5 61.4 61.2 10/09/2019 14:21:56 52.87 52.4 53.22 52.6 52.2 52 60.34 60.31 60.68 61.5 61.4 61.2 10/09/2019 14:21:57 52.61 53.04 53.22 52.6 52.2 52 60.25 60.36 60.68 61.5 61.4 61.2 10/09/2019 14:21:58 52.62 52.98 53.22 52.6 52.2 52 60.35 60.37 60.68 61.5 61.4 61.2 10/09/2019 14:21:59 51.27 52.37 53.22 52.6 52.2 52 62.39 61.9 61.9 61.5 61.4 61.2 10/09/2019 14:22:00 53.01 52.62 53.22 52.6 52.2 52 62.8 62.68 62.68 61.5 61.4 61.2 10/09/2019 14:22:01 52.36 53.02 53.22 52.6 52.2 52 64.46 63.82 63.82 61.5 61.4 61.2 10/09/2019 14:22:02 52.49 52.71 53.22 52.6 52.2 52 67.32 66.54 66.54 61.6 61.5 61.2 10/09/2019 14:22:03 52.36 52.53 53.22 52.6 52.2 52 64.46 66.55 66.55 61.6 61.5 61.2 10/09/2019 14:22:04 52.12 52.79 53.22 52.6 52.2 52 62.23 65.25 66.55 61.6 61.5 61.2 10/09/2019 14:22:05 52.65 52.74 53.22 52.6 52.2 52 63.29 63.71 66.55 61.6 61.5 61.2 10/09/2019 14:22:06 51.94 52.74 53.22 52.6 52.2 52 64.88 64.75 66.55 61.6 61.5 61.2 10/09/2019 14:22:07 52.46 52.86 53.22 52.6 52.2 52 63.75 64.49 66.55 61.6 61.5 61.2 10/09/2019 14:22:08 51.22 52.3 53.22 52.6 52.2 52 62.61 64.13 66.55 61.6 61.5 61.2 10/09/2019 14:22:09 52.27 52.04 53.22 52.6 52.2 52 61.84 63.09 66.55 61.6 61.5 61.2 10/09/2019 14:22:10 51.82 52.21 53.22 52.6 52.2 52 59.83 62.28 66.55 61.6 61.5 61.2 10/09/2019 14:22:11 51.15 51.88 53.22 52.6 52.2 52 59.71 60.89 66.55 61.6 61.5 61.2 10/09/2019 14:22:12 51.45 51.65 53.22 52.5 52.2 52 59.39 60.26 66.55 61.6 61.5 61.2 10/09/2019 14:22:13 51.52 51.78 53.22 52.5 52.2 52 59.29 59.82 66.55 61.6 61.5 61.2 10/09/2019 14:22:14 51.85 51.89 53.22 52.5 52.2 52 59.39 59.66 66.55 61.6 61.5 61.2 10/09/2019 14:22:15 52.02 52.23 53.22 52.5 52.2 52 59.2 59.6 66.55 61.6 61.5 61.2 10/09/2019 14:22:16 51.4 51.97 53.22 52.5 52.2 52 59.37 59.44 66.55 61.6 61.5 61.2 10/09/2019 14:22:17 52.17 52.02 53.22 52.5 52.2 52 60.23 59.94 66.55 61.6 61.5 61.2 10/09/2019 14:22:18 52.4 52.48 53.22 52.5 52.2 52 60.58 60.54 66.55 61.6 61.5 61.2 10/09/2019 14:22:19 51.02 52.34 53.22 52.5 52.2 52 59.77 60.35 66.55 61.6 61.5 61.2 10/09/2019 14:22:20 51.66 51.95 53.22 52.5 52.2 52 59.7 60.12 66.55 61.6 61.5 61.2 10/09/2019 14:22:21 51.32 51.71 53.22 52.5 52.2 52 59.72 59.95 66.55 61.6 61.5 61.2 10/09/2019 14:22:22 51.41 51.6 53.22 52.5 52.2 52 59.8 59.96 66.55 61.6 61.5 61.2 10/09/2019 14:22:23 51.66 51.8 53.04 52.5 52.2 52 60 59.98 66.55 61.6 61.5 61.2 10/09/2019 14:22:24 51.71 52.05 53.04 52.5 52.2 52 59.83 60.14 66.55 61.6 61.5 61.2 10/09/2019 14:22:25 51.4 51.66 53.04 52.5 52.2 52 59.41 60.1 66.55 61.6 61.5 61.2 10/09/2019 14:22:26 51.78 51.89 53.04 52.5 52.2 52 59.4 59.63 66.55 61.6 61.5 61.2 10/09/2019 14:22:27 50.89 51.87 53.02 52.5 52.2 52 59.33 59.59 66.55 61.6 61.5 61.2 10/09/2019 14:22:28 52.39 51.99 53.02 52.5 52.2 52 60.02 59.81 66.55 61.6 61.5 61.2 10/09/2019 14:22:29 51.9 52.27 53.02 52.5 52.2 52 59.67 59.96 66.55 61.6 61.5 61.2 10/09/2019 14:22:30 51.86 52.18 53.02 52.5 52.2 52 59.41 59.68 66.55 61.6 61.5 61.2 10/09/2019 14:22:31 51.42 51.89 52.86 52.5 52.2 52 60.15 60.01 66.55 61.6 61.5 61.2 10/09/2019 14:22:32 52.54 52.34 52.86 52.5 52.2 52 59.28 59.95 66.55 61.6 61.5 61.2 10/09/2019 14:22:33 51.86 52.24 52.86 52.5 52.2 52 59.76 59.76 65.25 61.6 61.5 61.2 10/09/2019 14:22:34 51.36 52 52.86 52.5 52.2 52 58.86 59.72 64.75 61.6 61.5 61.2 10/09/2019 14:22:35 52.82 52.73 52.86 52.5 52.2 52 59.88 59.83 64.75 61.6 61.5 61.2 10/09/2019 14:22:36 52.41 53.19 53.19 52.5 52.2 52 59.95 59.99 64.49 61.6 61.5 61.2 10/09/2019 14:22:37 50.45 52.34 53.19 52.5 52.2 52 59.42 60.09 64.13 61.6 61.5 61.2 10/09/2019 14:22:38 51.94 51.82 53.19 52.5 52.2 52 59.39 59.56 63.09 61.6 61.5 61.2 10/09/2019 14:22:39 51.75 52.06 53.19 52.5 52.2 52 59.28 59.47 62.28 61.6 61.5 61.2 10/09/2019 14:22:40 51.2 51.86 53.19 52.5 52.2 52 61.22 60.73 60.89 61.6 61.5 61.2 10/09/2019 14:22:41 51.01 51.5 53.19 52.5 52.2 52 60.73 61.1 61.1 61.6 61.5 61.2 10/09/2019 14:22:42 53.22 52.56 53.19 52.5 52.2 52 62.12 61.54 61.54 61.5 61.5 61.2 10/09/2019 14:22:43 51.33 52.58 53.19 52.5 52.2 52 61.02 61.57 61.57 61.5 61.5 61.2 10/09/2019 14:22:44 51.4 51.95 53.19 52.5 52.2 52 62 61.78 61.78 61.5 61.5 61.2 10/09/2019 14:22:45 50.88 51.76 53.19 52.5 52.2 52 61.58 62.1 62.1 61.5 61.5 61.2 10/09/2019 14:22:46 51.63 51.83 53.19 52.5 52.2 52 64.72 64.25 64.25 61.5 61.5 61.2 10/09/2019 14:22:47 52 52 53.19 52.5 52.2 52 63.97 65.31 65.31 61.5 61.5 61.2 10/09/2019 14:22:48 52.15 52.18 53.19 52.5 52.2 52 60.9 63.55 65.31 61.5 61.5 61.2 10/09/2019 14:22:49 50.34 52.07 53.19 52.5 52.2 52 60.76 62.04 65.31 61.4 61.5 61.2 10/09/2019 14:22:50 52.5 52.53 53.19 52.5 52.2 52 67.82 66.94 66.94 61.5 61.5 61.2 10/09/2019 14:22:51 52.87 52.87 53.19 52.5 52.2 52 67.33 67.46 67.46 61.5 61.5 61.2 10/09/2019 14:22:52 52.82 53.39 53.39 52.5 52.2 52 63.54 67.07 67.46 61.5 61.5 61.2 10/09/2019 14:22:53 53.6 53.47 53.47 52.5 52.2 52 60.68 65.04 67.46 61.5 61.5 61.2 10/09/2019 14:22:54 52.64 54.03 54.03 52.5 52.2 52 59.71 62.85 67.46 61.5 61.5 61.2 10/09/2019 14:22:55 51.52 52.67 54.03 52.5 52.2 52 60.49 61.21 67.46 61.5 61.5 61.2 10/09/2019 14:22:56 51.34 52.04 54.03 52.5 52.2 52 61.05 61.07 67.46 61.5 61.5 61.2 10/09/2019 14:22:57 55.17 54.49 54.49 52.5 52.2 52 61.24 61.24 67.46 61.5 61.5 61.2 10/09/2019 14:22:58 52.99 54.82 54.82 52.5 52.2 52 60.44 61.24 67.46 61.5 61.5 61.2 10/09/2019 14:22:59 52.23 53.43 54.82 52.5 52.2 52 60.13 60.63 67.46 61.5 61.5 61.2 10/09/2019 14:23:00 52.99 53.47 54.82 52.5 52.2 52 61.44 61.2 67.46 61.5 61.5 61.2 10/09/2019 14:23:01 51.29 52.81 54.82 52.5 52.2 52 60.27 60.93 67.46 61.4 61.5 61.2 10/09/2019 14:23:02 52.96 52.68 54.82 52.5 52.2 52 59.75 60.53 67.46 61.4 61.5 61.2 10/09/2019 14:23:03 51.78 52.58 54.82 52.5 52.2 52 60.07 60.31 67.46 61.4 61.5 61.2 10/09/2019 14:23:04 51.96 52.51 54.82 52.5 52.2 52 59.83 60.1 67.46 61.4 61.5 61.2 10/09/2019 14:23:05 51.36 51.95 54.82 52.5 52.2 52 59.69 60.02 67.46 61.4 61.5 61.2 10/09/2019 14:23:06 52.8 52.47 54.82 52.5 52.2 52 60.01 60.18 67.46 61.4 61.5 61.2 10/09/2019 14:23:07 52.32 52.61 54.82 52.5 52.2 52 59.4 59.87 67.46 61.4 61.5 61.2 10/09/2019 14:23:08 52.75 52.86 54.82 52.5 52.2 52 59.46 59.79 67.46 61.4 61.5 61.2 10/09/2019 14:23:09 52.36 52.92 54.82 52.5 52.2 52 59.86 59.87 67.46 61.4 61.5 61.2 10/09/2019 14:23:10 52.68 52.73 54.82 52.5 52.2 52 59.98 59.98 67.46 61.4 61.5 61.2 10/09/2019 14:23:11 52.83 52.9 54.82 52.5 52.2 52 60.14 60.19 67.46 61.4 61.5 61.2 10/09/2019 14:23:12 53.13 53.13 54.82 52.5 52.2 52 60.04 60.15 67.46 61.4 61.5 61.2 10/09/2019 14:23:13 52.77 53.29 54.82 52.5 52.2 52 59.89 60.19 67.46 61.4 61.5 61.2 10/09/2019 14:23:14 52.96 53.08 54.82 52.5 52.2 52 60.34 60.34 67.46 61.4 61.5 61.2 10/09/2019 14:23:15 52.16 52.87 54.82 52.5 52.2 52 60.57 60.54 67.46 61.4 61.5 61.2 10/09/2019 14:23:16 53.19 53 54.82 52.5 52.2 52 60.37 60.66 67.46 61.4 61.5 61.2 10/09/2019 14:23:17 52.69 53 54.82 52.5 52.2 52 60.16 60.47 67.46 61.3 61.5 61.2 10/09/2019 14:23:18 51.66 52.87 54.82 52.5 52.2 52 59.88 60.44 67.46 61.2 61.5 61.2 10/09/2019 14:23:19 52.33 52.47 54.82 52.5 52.2 52 59.54 59.96 67.46 61.1 61.5 61.2 10/09/2019 14:23:20 53.13 52.99 54.82 52.5 52.2 52 60.09 60 67.46 61.1 61.5 61.2 10/09/2019 14:23:21 52.77 53.07 54.82 52.5 52.2 52 59.9 60.18 67.07 61 61.5 61.2 10/09/2019 14:23:22 52.08 52.74 54.82 52.5 52.2 52 60.06 60.09 65.04 61 61.5 61.2 10/09/2019 14:23:23 51.84 52.45 54.82 52.5 52.2 52 59.22 60 62.85 61 61.5 61.2 10/09/2019 14:23:24 53.13 52.88 54.82 52.5 52.2 52 59.94 59.81 61.24 61 61.5 61.2 10/09/2019 14:23:25 51.99 52.96 54.82 52.5 52.2 52 59.46 59.91 61.24 61 61.5 61.2 10/09/2019 14:23:26 52.22 52.42 54.82 52.5 52.2 52 59.47 59.69 61.24 61 61.5 61.2 10/09/2019 14:23:27 51.41 52.29 54.82 52.5 52.2 52 59.74 59.78 61.24 61 61.5 61.2 10/09/2019 14:23:28 53.26 52.82 53.47 52.5 52.2 52 60.14 59.97 61.2 61 61.5 61.2 10/09/2019 14:23:29 52.61 53.14 53.47 52.5 52.2 52 59.91 60.09 61.2 61 61.5 61.2 10/09/2019 14:23:30 52.09 52.89 53.29 52.5 52.2 52 59.58 60.12 60.93 61 61.5 61.2 10/09/2019 14:23:31 51.49 52.2 53.29 52.5 52.2 52 59.22 59.68 60.66 61 61.5 61.2 10/09/2019 14:23:32 53.03 52.61 53.29 52.5 52.2 52 60.07 59.8 60.66 61 61.5 61.2 10/09/2019 14:23:33 52.49 52.95 53.29 52.5 52.2 52 59.66 59.98 60.66 61 61.5 61.2 10/09/2019 14:23:34 52.46 52.9 53.29 52.5 52.2 52 59.79 59.93 60.66 61 61.5 61.2 10/09/2019 14:23:35 51.77 52.5 53.29 52.5 52.2 52 59.53 59.78 60.66 61 61.5 61.2 10/09/2019 14:23:36 53.32 52.89 53.29 52.5 52.2 52 59.56 59.72 60.66 61 61.5 61.2 10/09/2019 14:23:37 53.06 53.55 53.55 52.5 52.2 52 60.23 60.08 60.66 61 61.5 61.2 10/09/2019 14:23:38 51.69 52.83 53.55 52.5 52.2 52 59.71 60.16 60.66 61 61.5 61.2 10/09/2019 14:23:39 50.38 52.14 53.55 52.5 52.2 52 58.63 59.73 60.66 61 61.5 61.2 10/09/2019 14:23:40 52.17 52.16 53.55 52.5 52.2 52 59.63 59.65 60.66 61 61.5 61.2 10/09/2019 14:23:41 53.96 53.91 53.91 52.5 52.2 52 60.16 59.96 60.66 61 61.5 61.2 10/09/2019 14:23:42 51.07 53.12 53.91 52.5 52.2 52 59.22 60.01 60.66 61 61.5 61.2 10/09/2019 14:23:43 53.85 53.72 53.91 52.6 52.2 52 59.75 59.87 60.66 61 61.5 61.2 10/09/2019 14:23:44 51.03 53.14 53.91 52.6 52.2 52 59.2 59.63 60.66 60.9 61.5 61.2 10/09/2019 14:23:45 50.79 52 53.91 52.5 52.2 52 59.59 59.64 60.66 60.9 61.5 61.2 10/09/2019 14:23:46 53.07 52.69 53.91 52.5 52.2 52 59.43 59.6 60.47 60.9 61.5 61.2 10/09/2019 14:23:47 50.45 52.24 53.91 52.5 52.2 52 59.07 59.45 60.44 60.9 61.5 61.2 10/09/2019 14:23:48 52.06 52.12 53.91 52.5 52.2 52 59.67 59.58 60.18 60.9 61.5 61.2 10/09/2019 14:23:49 54.09 53.97 53.97 52.5 52.2 52 60.44 60.19 60.19 60.9 61.5 61.2 10/09/2019 14:23:50 52.06 53.16 53.97 52.5 52.2 52 59.58 60.18 60.19 60.9 61.5 61.2 10/09/2019 14:23:51 54.18 54.13 54.13 52.6 52.2 52 59.8 60.04 60.19 60.9 61.5 61.2 10/09/2019 14:23:52 51.87 53.48 54.13 52.5 52.2 52 59.06 59.7 60.19 60.9 61.5 61.2 10/09/2019 14:23:53 51 52.55 54.13 52.5 52.2 52 59.06 59.39 60.19 60.9 61.5 61.2 10/09/2019 14:23:54 52.86 52.46 54.13 52.5 52.2 52 59.58 59.45 60.19 60.9 61.5 61.2 10/09/2019 14:23:55 53.81 53.81 54.13 52.5 52.2 52 59.94 60.05 60.19 60.9 61.5 61.2 10/09/2019 14:23:56 53.53 53.62 54.13 52.5 52.2 52 59.78 59.81 60.19 60.9 61.5 61.2 10/09/2019 14:23:57 51.67 53.19 54.13 52.5 52.2 52 59.59 59.87 60.19 60.9 61.5 61.2 10/09/2019 14:23:58 51.34 52.36 54.13 52.5 52.2 52 59.53 59.71 60.19 60.9 61.5 61.2 10/09/2019 14:23:59 51.85 52.14 54.13 52.5 52.2 52 58.88 59.79 60.19 60.8 61.5 61.2 10/09/2019 14:24:00 52.29 52.55 54.13 52.5 52.2 52 60.19 60.1 60.19 60.8 61.5 61.2 10/09/2019 14:24:01 52.17 52.4 54.13 52.5 52.2 52 60.32 60.3 60.3 60.8 61.5 61.2 10/09/2019 14:24:02 51.08 52.05 54.13 52.5 52.2 52 59.97 60.25 60.3 60.8 61.5 61.2 10/09/2019 14:24:03 51.9 52.12 54.13 52.5 52.2 52 60.22 60.34 60.34 60.8 61.5 61.2 10/09/2019 14:24:04 52.14 52.1 54.13 52.5 52.2 52 60.26 60.33 60.34 60.8 61.5 61.2 10/09/2019 14:24:05 51.72 52.34 54.13 52.5 52.2 52 61.46 61.27 61.27 60.8 61.5 61.2 10/09/2019 14:24:06 51.98 52 54.13 52.5 52.2 52 60.67 61.63 61.63 60.8 61.5 61.2 10/09/2019 14:24:07 52.56 52.48 54.13 52.5 52.2 52 60.22 60.82 61.63 60.8 61.5 61.2 10/09/2019 14:24:08 51.26 52.29 54.13 52.5 52.2 52 59.88 60.42 61.63 60.8 61.5 61.2 10/09/2019 14:24:09 51.77 52.02 54.13 52.5 52.2 52 59.75 60.1 61.63 60.8 61.5 61.2 10/09/2019 14:24:10 51.4 51.82 54.13 52.5 52.2 52 60.57 60.47 61.63 60.8 61.5 61.2 10/09/2019 14:24:11 52.13 52.2 54.13 52.5 52.2 52 60.59 60.69 61.63 60.8 61.5 61.2 10/09/2019 14:24:12 51.75 52.04 54.13 52.5 52.2 52 60.47 60.81 61.63 60.8 61.5 61.2 10/09/2019 14:24:13 51.79 52.24 54.13 52.5 52.2 52 60.2 60.43 61.63 60.8 61.5 61.2 10/09/2019 14:24:14 52.19 52.13 54.13 52.5 52.2 52 60.66 60.68 61.63 60.8 61.5 61.2 10/09/2019 14:24:15 51.18 52 54.13 52.5 52.2 52 59.62 60.55 61.63 60.8 61.5 61.2 10/09/2019 14:24:16 51.75 51.94 54.13 52.5 52.2 52 61.03 60.83 61.63 60.8 61.5 61.2 10/09/2019 14:24:17 51.1 51.77 54.13 52.5 52.2 52 60.19 60.64 61.63 60.8 61.5 61.2 10/09/2019 14:24:18 51.6 51.5 54.13 52.5 52.2 52 60.44 60.69 61.63 60.8 61.5 61.2 10/09/2019 14:24:19 51.55 51.84 54.13 52.5 52.2 52 60.16 60.35 61.63 60.8 61.5 61.2 10/09/2019 14:24:20 51.15 51.62 54.13 52.5 52.2 52 59.12 60.31 61.63 60.8 61.5 61.2 10/09/2019 14:24:21 51.08 51.36 53.81 52.5 52.2 52 59.31 59.78 61.63 60.8 61.5 61.2 10/09/2019 14:24:22 51.51 51.93 53.81 52.5 52.2 52 59.82 59.95 61.63 60.8 61.5 61.2 10/09/2019 14:24:23 51.03 51.54 53.81 52.5 52.2 52 60.09 60.14 61.63 60.8 61.5 61.2 10/09/2019 14:24:24 50.77 51.15 53.81 52.5 52.2 52 58.9 59.83 61.63 60.8 61.5 61.2 10/09/2019 14:24:25 49.83 50.88 53.62 52.5 52.2 52 59.74 59.81 61.63 60.8 61.5 61.2 10/09/2019 14:24:26 50.15 50.4 53.19 52.4 52.2 52 60.67 60.38 61.63 60.8 61.5 61.2 10/09/2019 14:24:27 49.69 50.23 52.55 52.4 52.2 52 59.93 60.41 61.63 60.8 61.5 61.2 10/09/2019 14:24:28 51.04 50.72 52.55 52.4 52.2 52 59.58 60.15 61.63 60.8 61.5 61.2 10/09/2019 14:24:29 50 50.69 52.55 52.4 52.2 52 59.11 59.8 61.63 60.7 61.5 61.2 10/09/2019 14:24:30 50.12 50.25 52.48 52.4 52.2 52 60.33 60.01 61.63 60.6 61.5 61.2 10/09/2019 14:24:31 50.32 50.45 52.48 52.4 52.2 52 60.68 60.7 61.63 60.6 61.5 61.2 10/09/2019 14:24:32 50.32 50.39 52.48 52.4 52.2 52 60.15 60.3 61.63 60.6 61.5 61.2 10/09/2019 14:24:33 49.86 50.38 52.48 52.3 52.2 52 59.76 60.44 61.63 60.6 61.5 61.2 10/09/2019 14:24:34 49.83 50.29 52.48 52.3 52.2 52 59.99 60.49 61.63 60.6 61.5 61.2 10/09/2019 14:24:35 50.38 50.29 52.48 52.3 52.2 52 60.2 60.18 61.63 60.6 61.5 61.2 10/09/2019 14:24:36 49.99 50.56 52.48 52.3 52.2 52 59.11 60.09 60.83 60.6 61.5 61.2 10/09/2019 14:24:37 50.95 50.83 52.29 52.3 52.2 52 60.48 60.35 60.83 60.6 61.5 61.2 10/09/2019 14:24:38 50.73 50.82 52.24 52.3 52.2 52 60.53 60.51 60.83 60.6 61.5 61.2 10/09/2019 14:24:39 50.08 50.8 52.24 52.3 52.2 52 59.76 60.63 60.83 60.6 61.5 61.2 10/09/2019 14:24:40 50.38 50.72 52.24 52.3 52.2 52 61.89 61.54 61.54 60.6 61.5 61.2 10/09/2019 14:24:41 50.64 50.85 52.24 52.2 52.2 52 60.38 61.61 61.61 60.6 61.5 61.2 10/09/2019 14:24:42 50.93 51 52.24 52.2 52.2 52 58.92 60.74 61.61 60.6 61.5 61.2 10/09/2019 14:24:43 50.72 50.87 52.13 52.2 52.2 52 60.76 60.57 61.61 60.6 61.5 61.2 10/09/2019 14:24:44 50.21 50.8 52 52.2 52.1 52 60.04 60.72 61.61 60.6 61.5 61.2 10/09/2019 14:24:45 50.41 50.61 51.94 52.2 52.1 52 58.85 60.11 61.61 60.6 61.5 61.2 10/09/2019 14:24:46 50.07 50.34 51.93 52.2 52.1 52 58.63 59.3 61.61 60.6 61.5 61.2 10/09/2019 14:24:47 49.5 50.35 51.93 52.2 52.1 52 59.01 59.04 61.61 60.6 61.5 61.2 10/09/2019 14:24:48 51.14 50.77 51.93 52.2 52.1 52 59.47 59.38 61.61 60.6 61.5 61.2 10/09/2019 14:24:49 50.5 50.81 51.93 52.2 52.1 52 59.12 59.36 61.61 60.6 61.5 61.2 10/09/2019 14:24:50 50.29 50.69 51.93 52.2 52.1 52 60.63 60.14 61.61 60.6 61.5 61.2 10/09/2019 14:24:51 50.89 50.8 51.93 52.2 52.1 52 61.44 61.14 61.61 60.6 61.5 61.2 10/09/2019 14:24:52 50.77 51.09 51.54 52.1 52.1 52 63.24 62.83 62.83 60.6 61.5 61.2 10/09/2019 14:24:53 50.83 51.1 51.15 52.1 52.1 52 63.07 63.26 63.26 60.6 61.5 61.2 10/09/2019 14:24:54 50.41 50.88 51.1 52.1 52.1 52 62.86 63.32 63.32 60.6 61.5 61.2 10/09/2019 14:24:55 50.98 51.06 51.1 52.1 52.1 52 63.65 64.04 64.04 60.6 61.5 61.2 10/09/2019 14:24:56 49.89 50.72 51.1 52.1 52.1 52 63.28 63.59 64.04 60.6 61.5 61.2 10/09/2019 14:24:57 50.73 50.76 51.1 52.1 52.1 52 62.5 63.72 64.04 60.6 61.5 61.2 10/09/2019 14:24:58 51.28 51.11 51.11 52.1 52.1 52 63.29 63.44 64.04 60.6 61.5 61.2 10/09/2019 14:24:59 50.6 51.11 51.11 52.1 52.1 52 62.86 63.71 64.04 60.6 61.5 61.2 10/09/2019 14:25:00 50.25 50.71 51.11 52.1 52.1 52 62.1 63.11 64.04 60.6 61.5 61.2 10/09/2019 14:25:01 50.87 50.77 51.11 52.1 52.1 52 61.08 62.71 64.04 60.6 61.5 61.2 10/09/2019 14:25:02 50.42 50.92 51.11 52.1 52.1 52 60.33 61.68 64.04 60.6 61.5 61.2 10/09/2019 14:25:03 50.25 50.69 51.11 52.1 52.1 52 59.37 60.89 64.04 60.6 61.5 61.2 10/09/2019 14:25:04 50.92 50.95 51.11 52.1 52.1 52 60.09 60.41 64.04 60.6 61.5 61.2 10/09/2019 14:25:05 50.21 50.74 51.11 52.1 52.1 52 58.99 59.95 64.04 60.6 61.5 61.2 10/09/2019 14:25:06 50.72 50.82 51.11 52 52.1 52 59.95 59.91 64.04 60.6 61.5 61.2 10/09/2019 14:25:07 51.13 51.18 51.18 52 52.1 52 60.53 60.47 64.04 60.6 61.5 61.2 10/09/2019 14:25:08 51.14 51.29 51.29 52 52.1 52 59.59 60.13 64.04 60.6 61.5 61.2 10/09/2019 14:25:09 49.85 51.1 51.29 52 52.1 52 58.76 59.83 64.04 60.5 61.5 61.2 10/09/2019 14:25:10 49.13 50.35 51.29 52 52.1 52 58.82 59.39 64.04 60.5 61.5 61.2 10/09/2019 14:25:11 50.07 50.27 51.29 52 52.1 52 58.62 59.01 64.04 60.5 61.5 61.2 10/09/2019 14:25:12 50.35 50.24 51.29 52 52.1 52 58.92 58.94 64.04 60.5 61.5 61.2 10/09/2019 14:25:13 50.61 50.88 51.29 52 52.1 52 58.83 59.03 64.04 60.5 61.5 61.2 10/09/2019 14:25:14 49.43 50.42 51.29 52 52.1 52 59.91 59.76 64.04 60.5 61.5 61.2 10/09/2019 14:25:15 50.89 50.58 51.29 52 52.1 52 60.74 60.52 64.04 60.5 61.5 61.2 10/09/2019 14:25:16 50.68 50.79 51.29 52 52.1 52 60.59 60.8 64.04 60.5 61.5 61.2 10/09/2019 14:25:17 50.22 50.73 51.29 52 52.1 52 59.87 60.86 64.04 60.5 61.5 61.2 10/09/2019 14:25:18 50.98 50.91 51.29 52 52.1 52 60.23 60.47 64.04 60.5 61.5 61.2 10/09/2019 14:25:19 51.13 51.17 51.29 52 52.1 52 60.14 60.21 64.04 60.5 61.5 61.2 10/09/2019 14:25:20 51.23 51.43 51.43 52 52.1 52 60.62 60.7 64.04 60.5 61.5 61.2 10/09/2019 14:25:21 50.55 51.38 51.43 52 52.1 52 60.83 61.21 64.04 60.5 61.5 61.2 10/09/2019 14:25:22 50.75 51.06 51.43 52 52.1 52 61.19 61.09 64.04 60.5 61.5 61.2 10/09/2019 14:25:23 51.44 51.53 51.53 52 52.1 52 60.42 61.16 64.04 60.5 61.5 61.2 10/09/2019 14:25:24 50.39 51.45 51.53 52 52.1 52 59.83 60.69 64.04 60.5 61.5 61.2 10/09/2019 14:25:25 50.48 50.89 51.53 52 52.1 52 61.01 60.8 63.72 60.5 61.5 61.2 10/09/2019 14:25:26 51.05 51.18 51.53 52 52.1 52 60.79 60.98 63.72 60.5 61.5 61.2 10/09/2019 14:25:27 51.01 51.14 51.53 51.9 52.1 52 61.28 61.53 63.71 60.5 61.5 61.2 10/09/2019 14:25:28 50.79 51.13 51.53 51.9 52.1 52 60.87 61.13 63.71 60.5 61.5 61.2 10/09/2019 14:25:29 50.82 50.99 51.53 51.9 52.1 52 61.31 61.34 63.11 60.5 61.5 61.2 10/09/2019 14:25:30 50.57 51.19 51.53 51.9 52.1 52 60.77 61.31 62.71 60.5 61.5 61.2 10/09/2019 14:25:31 51.41 51.3 51.53 51.9 52.1 52 61.42 61.33 61.68 60.5 61.5 61.2 10/09/2019 14:25:32 50.76 51.28 51.53 51.9 52.1 52 64.04 63.34 63.34 60.5 61.5 61.2 10/09/2019 14:25:33 50.45 50.95 51.53 51.9 52.1 52 60.97 63.35 63.35 60.5 61.5 61.2 10/09/2019 14:25:34 51 51.06 51.53 51.9 52.1 52 60.9 62.11 63.35 60.5 61.5 61.2 10/09/2019 14:25:35 50.12 51.01 51.53 51.9 52.1 52 61.15 61.39 63.35 60.6 61.5 61.2 10/09/2019 14:25:36 50.65 50.69 51.53 51.9 52.1 52 61.33 61.72 63.35 60.6 61.5 61.2 10/09/2019 14:25:37 50.94 50.99 51.53 51.9 52.1 52 67.73 66.47 66.47 60.6 61.5 61.2 10/09/2019 14:25:38 50.71 51.05 51.53 51.9 52.1 52 68.05 67.56 67.56 60.7 61.6 61.2 10/09/2019 14:25:39 50.78 50.85 51.53 51.9 52.1 52 66.87 67.74 67.74 60.7 61.6 61.2 10/09/2019 14:25:40 50.95 51.06 51.53 51.9 52.1 52 64.37 67.06 67.74 60.8 61.6 61.2 10/09/2019 14:25:41 51.6 51.43 51.53 51.9 52.1 52 63.68 65.57 67.74 60.8 61.6 61.2 10/09/2019 14:25:42 51.11 51.47 51.53 51.9 52.1 52 62.27 64.41 67.74 60.8 61.6 61.2 10/09/2019 14:25:43 51.19 51.37 51.53 51.9 52.1 52 61.44 63.08 67.74 60.8 61.6 61.2 10/09/2019 14:25:44 51.48 51.57 51.57 51.9 52.1 52 64.03 63.63 67.74 60.8 61.6 61.2 10/09/2019 14:25:45 51.18 51.69 51.69 51.8 52.1 52 71.24 70.02 70.02 60.9 61.6 61.2 10/09/2019 14:25:46 50.33 51.32 51.69 51.8 52.1 52 69.53 70.34 70.34 61 61.7 61.3 10/09/2019 14:25:47 51.21 51.03 51.69 51.8 52.1 52 62.27 69.42 70.34 61 61.7 61.3 10/09/2019 14:25:48 50.9 51.09 51.69 51.8 52.1 52 59.93 66.32 70.34 61 61.7 61.3 10/09/2019 14:25:49 51.48 51.52 51.69 51.8 52.1 52 59.29 63.49 70.34 61 61.7 61.3 10/09/2019 14:25:50 51.12 51.26 51.69 51.8 52.1 52 60.52 61.35 70.34 61 61.7 61.3 10/09/2019 14:25:51 50.31 51.21 51.69 51.8 52.1 52 60.69 61.06 70.34 61.1 61.7 61.3 10/09/2019 14:25:52 51.08 51.09 51.69 51.8 52.1 52 60.51 60.78 70.34 61.1 61.7 61.3 10/09/2019 14:25:53 50.7 51.12 51.69 51.8 52.1 52 59.71 60.62 70.34 61.1 61.7 61.3 10/09/2019 14:25:54 51.16 51.1 51.69 51.8 52.1 52 60.11 60.32 70.34 61.1 61.7 61.3 10/09/2019 14:25:55 50.44 51.05 51.69 51.8 52.1 52 60.13 60.2 70.34 61.1 61.7 61.2 10/09/2019 14:25:56 51.29 51.25 51.69 51.8 52.1 52 60.41 60.6 70.34 61.1 61.7 61.2 10/09/2019 14:25:57 51.6 51.54 51.69 51.8 52.1 52 60.71 60.6 70.34 61.1 61.7 61.2 10/09/2019 14:25:58 50.9 51.61 51.69 51.8 52.1 52 60.01 60.58 70.34 61.1 61.7 61.2 10/09/2019 14:25:59 51.59 51.83 51.83 51.8 52.1 52 60.03 60.4 70.34 61.1 61.7 61.2 10/09/2019 14:26:00 51.44 51.5 51.83 51.7 52.1 52 60.56 60.52 70.34 61.1 61.7 61.2 10/09/2019 14:26:01 50.87 51.65 51.83 51.7 52.1 52 60.17 60.55 70.34 61.1 61.7 61.2 10/09/2019 14:26:02 49.91 51.03 51.83 51.7 52.1 52 59.14 60.33 70.34 61.1 61.7 61.2 10/09/2019 14:26:03 50.3 50.44 51.83 51.7 52.1 52 59.33 59.65 70.34 61.1 61.7 61.2 10/09/2019 14:26:04 49.7 50.44 51.83 51.7 52.1 52 60.07 60.01 70.34 61.1 61.7 61.2 10/09/2019 14:26:05 49.27 50.01 51.83 51.7 52.1 52 60.17 60.35 70.34 61.1 61.7 61.2 10/09/2019 14:26:06 50.55 50.27 51.83 51.7 52.1 52 59.39 60.08 70.34 61.1 61.7 61.2 10/09/2019 14:26:07 50.74 50.79 51.83 51.7 52.1 52 59.45 59.62 70.34 61.1 61.7 61.2 10/09/2019 14:26:08 50.34 50.76 51.83 51.7 52.1 52 59.69 59.77 70.34 61.1 61.7 61.2 10/09/2019 14:26:09 51.4 51.25 51.83 51.7 52.1 52 60.61 60.51 70.34 61.1 61.7 61.2 10/09/2019 14:26:10 50.88 51.57 51.83 51.7 52 52 59.35 60.61 70.34 61.1 61.7 61.2 10/09/2019 14:26:11 51.84 51.95 51.95 51.7 52 52 60.54 60.31 70.34 61.1 61.7 61.2 10/09/2019 14:26:12 50.3 51.31 51.95 51.7 52 52 60.74 60.65 70.34 61.1 61.7 61.2 10/09/2019 14:26:13 50.68 50.96 51.95 51.7 52 52 61.66 61.49 70.34 61.1 61.7 61.2 10/09/2019 14:26:14 51.33 51.38 51.95 51.7 52 52 60.17 61.73 70.34 61.1 61.7 61.2 10/09/2019 14:26:15 51.41 51.63 51.95 51.7 52 52 60.37 60.62 70.34 61.1 61.7 61.2 10/09/2019 14:26:16 50.59 51.25 51.95 51.6 52 52 59.47 60.43 69.42 61.1 61.7 61.2 10/09/2019 14:26:17 50.23 51.2 51.95 51.6 52 52 59.89 60.32 66.32 61.1 61.7 61.2 10/09/2019 14:26:18 51.05 51.07 51.95 51.6 52 52 60.25 60.16 63.49 61.1 61.7 61.2 10/09/2019 14:26:19 50.03 50.71 51.95 51.6 52 52 59.29 60.16 61.73 61.1 61.7 61.2 10/09/2019 14:26:20 51.76 51.39 51.95 51.6 52 52 59.76 59.82 61.73 61.1 61.7 61.2 10/09/2019 14:26:21 51.34 51.6 51.95 51.6 52 52 59.66 59.72 61.73 61.1 61.7 61.2 10/09/2019 14:26:22 51.59 51.85 51.95 51.6 52 52 59.38 59.71 61.73 61.1 61.7 61.2 10/09/2019 14:26:23 50.21 51.49 51.95 51.6 52 52 59.33 59.55 61.73 61.1 61.7 61.2 10/09/2019 14:26:24 51.49 51.38 51.95 51.6 52 52 59.4 59.61 61.73 61.1 61.7 61.2 10/09/2019 14:26:25 51.05 51.58 51.95 51.6 52 52 59.69 59.71 61.73 61.1 61.7 61.2 10/09/2019 14:26:26 50 50.92 51.95 51.6 52 52 58.88 59.55 61.73 61.1 61.6 61.2 10/09/2019 14:26:27 50.27 50.68 51.95 51.6 52 52 58.64 59.13 61.73 61.1 61.6 61.2 10/09/2019 14:26:28 50.39 50.64 51.95 51.6 52 52 59.62 59.57 61.73 61.1 61.6 61.2 10/09/2019 14:26:29 50.32 50.4 51.95 51.6 52 52 59.12 59.47 61.73 61.1 61.6 61.2 10/09/2019 14:26:30 50.54 50.61 51.95 51.6 52 52 59.81 59.64 61.73 61.1 61.6 61.2 10/09/2019 14:26:31 50.33 50.74 51.95 51.6 52 52 58.8 59.63 61.73 61.1 61.6 61.2 10/09/2019 14:26:32 50.91 50.92 51.95 51.6 52 52 59.77 59.55 61.73 61.1 61.6 61.2 10/09/2019 14:26:33 51.37 51.82 51.95 51.6 52 52 59.11 59.59 61.73 61.1 61.6 61.2 10/09/2019 14:26:34 50.75 51.43 51.95 51.6 52 52 59.64 59.62 61.73 61.1 61.6 61.2 10/09/2019 14:26:35 49.73 50.9 51.95 51.6 52 52 59.25 59.67 61.73 61.1 61.6 61.2 10/09/2019 14:26:36 50.81 50.98 51.95 51.6 52 52 59.24 59.61 61.73 61.1 61.6 61.2 10/09/2019 14:26:37 50.9 51.12 51.95 51.6 52 52 59.87 59.82 61.73 61.1 61.6 61.2 10/09/2019 14:26:38 50.87 51.34 51.95 51.6 52 52 59.81 59.85 61.73 61.1 61.6 61.2 10/09/2019 14:26:39 51.2 51.26 51.95 51.6 52 52 59.92 59.95 61.73 61.1 61.6 61.2 10/09/2019 14:26:40 49.84 51.34 51.95 51.6 52 52 59.29 59.97 61.73 61.1 61.6 61.2 10/09/2019 14:26:41 51.23 51.21 51.85 51.5 52 52 59.54 59.7 61.73 61.1 61.6 61.2 10/09/2019 14:26:42 51.12 51.43 51.85 51.5 52 52 60.3 60.14 61.73 61.1 61.6 61.2 10/09/2019 14:26:43 52.65 52.22 52.22 51.5 52 52 60.4 60.36 61.73 61.1 61.6 61.2 10/09/2019 14:26:44 50.67 52.2 52.22 51.5 52 52 59.54 60.36 60.62 61.1 61.6 61.2 10/09/2019 14:26:45 50.53 51.44 52.22 51.5 52 52 59.65 60 60.43 61.1 61.6 61.2 10/09/2019 14:26:46 50.64 50.83 52.22 51.5 52 52 60.45 60.32 60.36 61.1 61.6 61.2 10/09/2019 14:26:47 51.96 51.68 52.22 51.5 52 52 59.99 60.53 60.53 61.1 61.6 61.2 10/09/2019 14:26:48 51.42 51.74 52.22 51.5 52 52 60.63 60.5 60.53 61.1 61.6 61.2 10/09/2019 14:26:49 51.04 51.72 52.22 51.5 52 52 60.93 60.89 60.89 61.1 61.6 61.2 10/09/2019 14:26:50 50.89 51.3 52.22 51.5 52 52 60.42 60.97 60.97 61.1 61.6 61.2 10/09/2019 14:26:51 51.89 51.7 52.22 51.5 52 52 61.24 61.07 61.07 61.1 61.6 61.2 10/09/2019 14:26:52 51.05 51.71 52.22 51.5 52 52 60.3 60.96 61.07 61.1 61.6 61.2 10/09/2019 14:26:53 50.97 51.45 52.22 51.5 52 52 60.82 60.88 61.07 61.1 61.6 61.2 10/09/2019 14:26:54 51.68 51.61 52.22 51.5 52 52 61.64 61.37 61.37 61.1 61.6 61.2 10/09/2019 14:26:55 50.98 51.58 52.22 51.5 52 52 63.52 62.9 62.9 61.1 61.6 61.2 10/09/2019 14:26:56 51.73 51.89 52.22 51.5 52 52 61.97 62.97 62.97 61.1 61.6 61.2 10/09/2019 14:26:57 51.38 51.72 52.22 51.5 52 52 61.68 62.29 62.97 61.1 61.6 61.2 10/09/2019 14:26:58 51.34 51.81 52.22 51.5 52 52 61.04 61.86 62.97 61.1 61.6 61.2 10/09/2019 14:26:59 50.89 51.41 52.22 51.5 52 52 60.41 61.48 62.97 61.1 61.6 61.2 10/09/2019 14:27:00 51.53 51.54 52.22 51.5 52 52 60.5 60.91 62.97 61.1 61.6 61.2 10/09/2019 14:27:01 51.01 51.6 52.22 51.5 52 52 59.81 60.71 62.97 61.1 61.6 61.2 10/09/2019 14:27:02 51.07 51.38 52.22 51.5 52 52 59.32 60.14 62.97 61 61.6 61.2 10/09/2019 14:27:03 51.15 51.66 52.22 51.5 52 52 59.91 59.89 62.97 61 61.6 61.2 10/09/2019 14:27:04 49.51 51.07 52.22 51.5 52 52 60.04 60.15 62.97 61 61.6 61.2 10/09/2019 14:27:05 49.7 50.28 52.22 51.5 52 52 59.97 60.07 62.97 61 61.6 61.2 10/09/2019 14:27:06 49.63 49.95 52.22 51.4 52 52 59.87 60.09 62.97 61 61.6 61.2 10/09/2019 14:27:07 50.59 50.53 52.22 51.4 52 52 60.56 60.53 62.97 60.9 61.6 61.2 10/09/2019 14:27:08 50.46 50.45 52.22 51.4 52 52 59.82 60.25 62.97 60.9 61.6 61.2 10/09/2019 14:27:09 50.68 50.79 52.22 51.4 52 52 60.26 60.32 62.97 60.9 61.6 61.2 10/09/2019 14:27:10 50.58 50.62 52.22 51.4 52 52 60.33 60.5 62.97 60.9 61.6 61.2 10/09/2019 14:27:11 50.78 50.79 52.22 51.4 52 52 61.26 61.11 62.97 60.9 61.6 61.2 10/09/2019 14:27:12 50.45 50.88 52.22 51.4 52 52 61.44 61.74 62.97 60.9 61.6 61.2 10/09/2019 14:27:13 50.68 50.8 52.2 51.4 52 52 59.47 61.15 62.97 60.9 61.6 61.2 10/09/2019 14:27:14 50.38 50.72 51.89 51.4 52 52 60.01 60.27 62.97 60.9 61.6 61.2 10/09/2019 14:27:15 50.87 50.88 51.89 51.4 52 52 60.55 60.46 62.97 60.9 61.6 61.2 10/09/2019 14:27:16 50.37 50.72 51.89 51.4 52 52 59.06 60.32 62.97 60.9 61.6 61.2 10/09/2019 14:27:17 51.07 50.91 51.89 51.4 52 52 60.08 60.12 62.97 60.9 61.6 61.2 10/09/2019 14:27:18 50.86 50.99 51.89 51.4 52 52 60.03 60.01 62.97 60.9 61.5 61.2 10/09/2019 14:27:19 50.21 50.94 51.89 51.4 52 52 59.88 60.2 62.97 60.9 61.5 61.2 10/09/2019 14:27:20 50.33 50.58 51.89 51.4 52 52 58.97 59.82 62.97 60.9 61.5 61.2 10/09/2019 14:27:21 50.14 50.41 51.89 51.4 52 52 59.59 59.68 62.97 60.9 61.4 61.2 10/09/2019 14:27:22 50.02 50.6 51.89 51.4 52 52 59.6 59.79 62.97 60.9 61.4 61.2 10/09/2019 14:27:23 50.63 50.46 51.89 51.4 52 52 60.29 59.99 62.97 60.9 61.4 61.2 10/09/2019 14:27:24 50.5 50.69 51.89 51.4 52 52 58.99 59.95 62.97 60.9 61.4 61.2 10/09/2019 14:27:25 51.35 51.34 51.89 51.4 52 52 59.65 59.75 62.97 60.9 61.4 61.2 10/09/2019 14:27:26 52.31 52.03 52.03 51.4 52 52 59.63 59.96 62.29 60.9 61.4 61.2 10/09/2019 14:27:27 52.38 52.86 52.86 51.4 52 52 61.69 61.26 61.86 60.9 61.4 61.2 10/09/2019 14:27:28 49.93 52.04 52.86 51.4 52 52 59.78 61.25 61.74 60.9 61.4 61.2 10/09/2019 14:27:29 50.97 51.03 52.86 51.4 52 52 62.13 61.76 61.76 61 61.4 61.2 10/09/2019 14:27:30 51.14 51.33 52.86 51.4 52 52 60.91 61.61 61.76 61 61.4 61.2 10/09/2019 14:27:31 51.04 51.45 52.86 51.4 51.9 52 61.1 61.42 61.76 61 61.3 61.2 10/09/2019 14:27:32 51.15 51.15 52.86 51.4 51.9 52 59.82 61.08 61.76 61 61.3 61.2 10/09/2019 14:27:33 51.37 51.29 52.86 51.4 52 52 60.3 60.43 61.76 61 61.3 61.2 10/09/2019 14:27:34 51.22 51.37 52.86 51.4 52 52 59.78 60.42 61.76 61 61.3 61.2 10/09/2019 14:27:35 50.86 51.49 52.86 51.4 52 52 60.03 60.26 61.76 61 61.3 61.2 10/09/2019 14:27:36 51.12 51.35 52.86 51.4 52 52 60.08 60.15 61.76 61 61.3 61.2 10/09/2019 14:27:37 50.61 51.02 52.86 51.4 51.9 52 59.55 60.1 61.76 61 61.3 61.1 10/09/2019 14:27:38 51.18 51.22 52.86 51.4 51.9 52 59.45 59.82 61.76 61 61.3 61.1 10/09/2019 14:27:39 50.66 51.33 52.86 51.4 51.9 52 61.06 60.74 61.76 61 61.3 61.1 10/09/2019 14:27:40 51.35 51.28 52.86 51.4 51.9 52 60.04 60.73 61.76 61 61.3 61.1 10/09/2019 14:27:41 50.5 51.15 52.86 51.3 51.9 52 60.22 60.68 61.76 61 61.3 61.1 10/09/2019 14:27:42 53.12 52.69 52.86 51.3 51.9 52 60.27 60.42 61.76 61 61.3 61.1 10/09/2019 14:27:43 52.56 53.09 53.09 51.4 51.9 52 60.72 60.79 61.76 61 61.3 61.1 10/09/2019 14:27:44 52.4 53 53.09 51.4 52 52 61.44 61.64 61.76 61 61.3 61.1 10/09/2019 14:27:45 52.99 53.05 53.09 51.4 52 52 60.85 61.12 61.76 61 61.3 61.1 10/09/2019 14:27:46 52.54 52.84 53.09 51.4 52 52 61.91 61.93 61.93 60.9 61.3 61.1 10/09/2019 14:27:47 52.02 52.89 53.09 51.4 52 52 60.87 61.53 61.93 60.9 61.3 61.1 10/09/2019 14:27:48 52.54 52.79 53.09 51.4 52 52 59.94 61.25 61.93 60.9 61.3 61.1 10/09/2019 14:27:49 52.43 52.52 53.09 51.4 52 52 60.01 60.32 61.93 60.9 61.3 61.1 10/09/2019 14:27:50 51.92 52.47 53.09 51.4 52 52 59.75 60.33 61.93 60.9 61.3 61.1 10/09/2019 14:27:51 52.6 53.05 53.09 51.4 52 52 60.42 60.33 61.93 60.8 61.3 61.1 10/09/2019 14:27:52 53.32 53.02 53.09 51.4 52 52 59.75 60.22 61.93 60.8 61.3 61.1 10/09/2019 14:27:53 51.95 53.51 53.51 51.4 52 52 59.89 60.28 61.93 60.8 61.3 61.1 10/09/2019 14:27:54 53.4 53.16 53.51 51.4 52 52 59.63 59.81 61.93 60.8 61.3 61.1 10/09/2019 14:27:55 52.7 53.54 53.54 51.4 52 52 60.01 60.13 61.93 60.8 61.3 61.1 10/09/2019 14:27:56 53.35 53.45 53.54 51.4 52 52 60.85 60.62 61.93 60.8 61.3 61.1 10/09/2019 14:27:57 52.27 53.26 53.54 51.4 52 52 61.63 61.34 61.93 60.8 61.3 61.1 10/09/2019 14:27:58 52.79 52.87 53.54 51.4 52 52 60.37 61.28 61.93 60.8 61.3 61.1 10/09/2019 14:27:59 52.63 52.93 53.54 51.4 52 52 60.66 60.77 61.93 60.8 61.3 61.1 10/09/2019 14:28:00 51.88 52.51 53.54 51.4 52 52 61.44 61.46 61.93 60.8 61.3 61.1 10/09/2019 14:28:01 51.65 52.11 53.54 51.4 52 52 60.08 61.11 61.93 60.8 61.3 61.1 10/09/2019 14:28:02 51.93 52.1 53.54 51.4 52 52 62.05 61.72 61.93 60.8 61.3 61.1 10/09/2019 14:28:03 51.65 52.17 53.54 51.4 52 52 59.98 61.41 61.93 60.8 61.3 61.1 10/09/2019 14:28:04 51.29 52.11 53.54 51.4 52 52 60.14 60.65 61.93 60.8 61.3 61.1 10/09/2019 14:28:05 51.22 51.45 53.54 51.4 52 52 59.61 60.21 61.93 60.8 61.3 61.1 10/09/2019 14:28:06 51.07 51.45 53.54 51.4 52 52 60.52 60.37 61.93 60.8 61.3 61.1 10/09/2019 14:28:07 52.55 52.41 53.54 51.4 52 52 59.52 60.38 61.93 60.8 61.3 61.1 10/09/2019 14:28:08 51.54 52.08 53.54 51.3 52 52 60.89 60.66 61.93 60.8 61.2 61.1 10/09/2019 14:28:09 51.31 51.75 53.54 51.3 52 52 59.93 60.47 61.93 60.8 61.2 61.1 10/09/2019 14:28:10 50.46 51.49 53.54 51.3 52 52 59.36 60.17 61.93 60.8 61.2 61.1 10/09/2019 14:28:11 50.78 51.03 53.54 51.3 52 52 59.44 59.76 61.93 60.8 61.2 61.1 10/09/2019 14:28:12 51.6 51.4 53.54 51.3 52 52 60.67 60.47 61.93 60.8 61.2 61.1 10/09/2019 14:28:13 52.47 52.1 53.54 51.3 52 52 60.31 60.39 61.93 60.8 61.2 61.1 10/09/2019 14:28:14 51.47 52.02 53.54 51.3 52 52 59.68 60.54 61.93 60.8 61.2 61.1 10/09/2019 14:28:15 51.88 51.91 53.54 51.3 52 52 59.89 59.98 61.93 60.8 61.2 61.1 10/09/2019 14:28:16 51.17 51.95 53.54 51.3 52 52 61.72 61.34 61.72 60.8 61.2 61.1 10/09/2019 14:28:17 51.25 51.77 53.54 51.3 52 52 60.58 61.6 61.72 60.8 61.2 61.1 10/09/2019 14:28:18 51.15 51.46 53.54 51.3 52 52 61.57 61.64 61.72 60.8 61.2 61.1 10/09/2019 14:28:19 52.35 52.06 53.54 51.3 52 52 60.81 61.6 61.72 60.8 61.2 61.1 10/09/2019 14:28:20 51.19 52.02 53.54 51.3 52 52 61.06 61.28 61.72 60.8 61.2 61.1 10/09/2019 14:28:21 51.11 51.48 53.54 51.3 52 52 59.76 61.2 61.72 60.8 61.2 61.1 10/09/2019 14:28:22 51.52 51.88 53.54 51.3 52 52 60 60.37 61.72 60.8 61.2 61.1 10/09/2019 14:28:23 52.32 51.94 53.54 51.3 52 52 60.24 60.59 61.72 60.8 61.2 61.1 10/09/2019 14:28:24 51.51 52.17 53.54 51.3 52 52 59.79 60.13 61.72 60.8 61.2 61.1 10/09/2019 14:28:25 51.61 51.76 53.45 51.3 52 52 60.11 60.19 61.72 60.8 61.2 61.1 10/09/2019 14:28:26 50.76 51.76 53.26 51.3 52 52 60.25 60.33 61.72 60.8 61.2 61.1 10/09/2019 14:28:27 50.39 51.15 52.93 51.3 52 52 59.88 60.23 61.72 60.8 61.2 61.1 10/09/2019 14:28:28 51.44 51.28 52.93 51.3 52 52 60.47 60.46 61.72 60.8 61.2 61.1 10/09/2019 14:28:29 52 51.76 52.51 51.3 52 52 59.87 60.58 61.72 60.8 61.2 61.1 10/09/2019 14:28:30 51.96 52.04 52.41 51.3 52 52 61.33 61.03 61.72 60.8 61.2 61.1 10/09/2019 14:28:31 52.55 52.53 52.53 51.3 52 52 59.84 60.95 61.72 60.8 61.2 61.1 10/09/2019 14:28:32 53.62 53.49 53.49 51.3 52 52 59.65 60.27 61.64 60.8 61.2 61.1 10/09/2019 14:28:33 52.86 53.56 53.56 51.3 52 52 60.24 60.43 61.64 60.8 61.2 61.1 10/09/2019 14:28:34 52.17 52.73 53.56 51.3 52 52 59.43 60.03 61.64 60.8 61.2 61.1 10/09/2019 14:28:35 51.6 52.53 53.56 51.3 52 52 60.14 60.37 61.64 60.8 61.2 61.1 10/09/2019 14:28:36 52.33 52.54 53.56 51.3 52 52 60.74 60.64 61.64 60.8 61.2 61.1 10/09/2019 14:28:37 51.98 52.17 53.56 51.3 52 52 58.95 60.4 61.64 60.8 61.2 61.1 10/09/2019 14:28:38 51.32 52.05 53.56 51.3 52 52 59.6 59.78 61.64 60.8 61.2 61.1 10/09/2019 14:28:39 50.92 51.66 53.56 51.3 52 52 59.78 59.81 61.64 60.8 61.2 61.1 10/09/2019 14:28:40 52.49 52.35 53.56 51.3 52 52 61.22 60.93 61.64 60.8 61.2 61.1 10/09/2019 14:28:41 52.43 52.41 53.56 51.2 52 52 60.6 60.8 61.64 60.8 61.2 61.1 10/09/2019 14:28:42 52.25 53.07 53.56 51.3 52 52 59.79 60.58 61.64 60.8 61.2 61.1 10/09/2019 14:28:43 51.81 52.15 53.56 51.2 52 52 60.3 60.29 61.64 60.8 61.2 61.1 10/09/2019 14:28:44 53.05 53.16 53.56 51.2 52 52 60.69 60.7 61.64 60.8 61.2 61.1 10/09/2019 14:28:45 52.22 52.58 53.56 51.3 52 52 59.9 60.45 61.64 60.8 61.2 61.1 10/09/2019 14:28:46 52.63 52.8 53.56 51.3 52 52 61.24 60.95 61.64 60.9 61.2 61.1 10/09/2019 14:28:47 52.52 52.7 53.56 51.3 52 52 60.83 61.06 61.64 60.9 61.2 61.1 10/09/2019 14:28:48 52.66 52.92 53.56 51.3 52 52 59.8 60.77 61.6 60.9 61.2 61.1 10/09/2019 14:28:49 52.07 52.6 53.56 51.3 52 52 59.59 60.17 61.28 60.9 61.2 61.1 10/09/2019 14:28:50 50.99 52.42 53.56 51.2 52 52 59.04 59.83 61.2 60.9 61.2 61.1 10/09/2019 14:28:51 52.42 52.49 53.56 51.2 52 52 59.95 59.9 61.06 60.9 61.2 61.1 10/09/2019 14:28:52 52.65 52.58 53.56 51.2 52 52 60.15 60.23 61.06 60.9 61.2 61.1 10/09/2019 14:28:53 52.3 52.52 53.56 51.2 52 52 59.89 60.23 61.06 60.9 61.2 61.1 10/09/2019 14:28:54 51.99 52.4 53.56 51.2 52 52 60.07 60.18 61.06 60.9 61.2 61.1 10/09/2019 14:28:55 51.59 52.23 53.56 51.2 52 52 59.61 60.11 61.06 60.9 61.2 61.1 10/09/2019 14:28:56 52.42 52.4 53.56 51.2 52 52 60.23 60.27 61.06 60.9 61.1 61.1 10/09/2019 14:28:57 51.39 52.35 53.56 51.2 52 52 59.59 60.31 61.06 60.9 61.1 61.1 10/09/2019 14:28:58 52.76 52.58 53.56 51.2 52 52 59.83 59.89 61.06 60.9 61.1 61.1 10/09/2019 14:28:59 50.73 52.41 53.56 51.2 52 52 59.21 59.92 61.06 60.9 61.1 61.1 10/09/2019 14:29:00 52.8 52.56 53.56 51.2 52 52 59.67 59.79 61.06 60.9 61.1 61.1 10/09/2019 14:29:01 51.44 52.41 53.56 51.2 52 52 58.93 59.63 61.06 60.9 61.1 61.1 10/09/2019 14:29:02 52.52 52.48 53.56 51.2 52 52 59.84 59.7 61.06 60.9 61.1 61.1 10/09/2019 14:29:03 51.81 52.37 53.16 51.2 52 52 60.31 60.22 61.06 60.9 61.1 61.1 10/09/2019 14:29:04 51.58 52.23 53.16 51.2 52 52 59.74 60.25 61.06 60.9 61.1 61.1 10/09/2019 14:29:05 51.88 52.11 53.16 51.2 52 52 59.85 60.05 61.06 60.8 61.1 61.1 10/09/2019 14:29:06 52.54 52.45 53.16 51.2 52 52 60.39 60.4 61.06 60.8 61.1 61.1 10/09/2019 14:29:07 51.22 52.48 53.16 51.2 52 52 61.62 61.37 61.37 60.9 61.1 61.1 10/09/2019 14:29:08 52.65 52.64 53.16 51.2 52 52 62.44 62.24 62.24 60.9 61.1 61.1 10/09/2019 14:29:09 51.78 52.26 53.16 51.2 52 52 60.46 61.94 62.24 60.9 61.1 61.1 10/09/2019 14:29:10 51.82 52.05 53.16 51.2 52 52 60.27 61.13 62.24 60.9 61.1 61.1 10/09/2019 14:29:11 50.45 52.05 53.16 51.2 52 52 60.67 60.8 62.24 60.9 61.1 61.1 10/09/2019 14:29:12 52.38 52.2 53.16 51.2 52 52 60.66 60.87 62.24 60.9 61.1 61.1 10/09/2019 14:29:13 53.14 53.09 53.16 51.2 52 52 60.5 60.96 62.24 60.9 61.1 61.1 10/09/2019 14:29:14 52.05 52.61 53.09 51.2 52 52 59.87 60.65 62.24 60.9 61.1 61.1 10/09/2019 14:29:15 53.07 53.61 53.61 51.2 52 52 60.12 60.36 62.24 60.9 61.1 61.1 10/09/2019 14:29:16 50.53 52.5 53.61 51.2 52 52 59.92 60.1 62.24 60.9 61.1 61.1 10/09/2019 14:29:17 51.88 51.77 53.61 51.2 52 52 60.26 60.22 62.24 60.9 61.1 61.1 10/09/2019 14:29:18 52.41 52.37 53.61 51.2 52 52 60.8 60.76 62.24 60.9 61.1 61.1 10/09/2019 14:29:19 52.18 52.36 53.61 51.2 52 52 60.92 60.93 62.24 60.9 61.1 61.1 10/09/2019 14:29:20 52.44 52.75 53.61 51.3 52 52 59.53 60.83 62.24 60.9 61.1 61.1 10/09/2019 14:29:21 52.6 52.51 53.61 51.3 52 52 59.38 60.08 62.24 60.9 61.1 61.1 10/09/2019 14:29:22 52.72 52.74 53.61 51.3 52 52 60.2 60.13 62.24 60.9 61.1 61.1 10/09/2019 14:29:23 52.37 52.84 53.61 51.3 52 52 60.05 60.14 62.24 60.9 61.1 61.1 10/09/2019 14:29:24 52.6 52.66 53.61 51.3 52 52 60.11 60.27 62.24 60.9 61.1 61.1 10/09/2019 14:29:25 52.1 52.71 53.61 51.3 52 52 60.01 60.17 62.24 60.9 61.1 61.1 10/09/2019 14:29:26 51.74 52.3 53.61 51.3 52 52 60.16 60.33 62.24 60.9 61.1 61.1 10/09/2019 14:29:27 51.27 52.08 53.61 51.3 52 52 59.79 60.12 62.24 60.9 61.1 61.1 10/09/2019 14:29:28 51.71 51.97 53.61 51.3 52 52 59.8 60.02 62.24 60.9 61.1 61.1 10/09/2019 14:29:29 53.93 53.42 53.61 51.3 52 52 59.75 60.04 62.24 60.9 61.1 61.1 10/09/2019 14:29:30 53.54 53.68 53.68 51.3 52 52 60.15 60.07 62.24 60.9 61.1 61.1 10/09/2019 14:29:31 51.11 53.46 53.68 51.3 52 52 59.23 60.07 62.24 60.9 61.1 61.1 10/09/2019 14:29:32 52.21 52.69 53.68 51.3 52 52 59.95 59.92 62.24 60.9 61.1 61.1 10/09/2019 14:29:33 52.75 52.66 53.68 51.3 52 52 61.63 61.22 62.24 60.9 61.1 61.1 10/09/2019 14:29:34 51.46 52.53 53.68 51.3 52 52 59.97 61.17 62.24 60.9 61.1 61.1 10/09/2019 14:29:35 51.61 52.13 53.68 51.4 52 52 60.31 60.64 62.24 60.9 61.1 61.1 10/09/2019 14:29:36 51.32 51.73 53.68 51.4 52 52 60.27 60.49 62.24 60.9 61.1 61.1 10/09/2019 14:29:37 52.81 52.65 53.68 51.4 52 52 60.87 60.92 62.24 60.9 61.1 61.1 10/09/2019 14:29:38 51.1 52.59 53.68 51.4 52 52 59.64 61.02 61.94 60.9 61.1 61.1 10/09/2019 14:29:39 52.99 52.79 53.68 51.4 52 52 60.41 60.4 61.22 60.9 61.1 61.1 10/09/2019 14:29:40 50.66 52.61 53.68 51.4 52 52 60.25 60.47 61.22 60.9 61.1 61.1 10/09/2019 14:29:41 53.77 53.19 53.68 51.4 52 52 60.58 60.57 61.22 60.9 61.1 61.1 10/09/2019 14:29:42 51.93 53.1 53.68 51.4 52 52 59.9 60.46 61.22 60.9 61.1 61.1 10/09/2019 14:29:43 53 52.92 53.68 51.4 52 52 60.22 60.27 61.22 60.9 61.1 61.1 10/09/2019 14:29:44 51.72 52.94 53.68 51.4 52 52 60.47 60.5 61.22 60.9 61.1 61.1 10/09/2019 14:29:45 52.76 52.73 53.68 51.4 52 52 59.8 60.61 61.22 60.9 61.1 61.1 10/09/2019 14:29:46 51.36 52.71 53.68 51.4 52 52 59.29 60.04 61.22 60.9 61.1 61.1 10/09/2019 14:29:47 52.09 52.61 53.68 51.4 52 52 59.92 60.09 61.22 60.9 61.1 61.1 10/09/2019 14:29:48 52.06 52.24 53.68 51.4 52 52 60.05 59.95 61.22 60.9 61.1 61.1 10/09/2019 14:29:49 52.34 52.39 53.68 51.4 52 52 60.23 60.14 61.22 60.9 61.1 61.1 10/09/2019 14:29:50 51.77 52.46 53.68 51.4 52 52 60.5 60.75 61.22 60.9 61.1 61.1 10/09/2019 14:29:51 52.54 52.35 53.68 51.4 52 52 60.25 60.48 61.22 60.9 61.1 61.1 10/09/2019 14:29:52 52.08 52.71 53.68 51.4 52 52 59.78 60.24 61.22 60.9 61.1 61.1 10/09/2019 14:29:53 51.95 52.2 53.68 51.5 52 52 59.53 59.97 61.22 60.9 61.1 61.1 10/09/2019 14:29:54 52.31 52.45 53.68 51.5 52 52 60.41 60.46 61.22 60.8 61.1 61.1 10/09/2019 14:29:55 52.27 52.37 53.68 51.5 52 52 59.65 60.07 61.22 60.8 61.1 61.1 10/09/2019 14:29:56 51.53 52.46 53.68 51.5 52 52 59.42 59.82 61.22 60.8 61.1 61.1 10/09/2019 14:29:57 51.96 52 53.68 51.5 52 52 59.2 59.61 61.22 60.8 61.1 61.1 10/09/2019 14:29:58 51.98 52.45 53.68 51.5 52 52 59.36 59.71 61.22 60.8 61.1 61.1 10/09/2019 14:29:59 52.3 52.4 53.68 51.5 52 52 59.66 59.63 61.22 60.8 61.1 61.1 10/09/2019 14:30:00 51.8 52.33 53.46 51.5 52 52 59.95 59.88 61.22 60.8 61.1 61.1 10/09/2019 14:30:01 52.44 52.42 53.19 51.5 52 52 59.54 59.97 61.22 60.8 61.1 61.1 10/09/2019 14:30:02 51.77 52.12 53.19 51.5 52 52 59.93 59.9 61.22 60.8 61 61.1 10/09/2019 14:30:03 52.33 52.35 53.19 51.5 52 52 60.31 60.19 61.17 60.8 61 61.1 10/09/2019 14:30:04 52.28 52.33 53.19 51.5 52 52 59.1 60.1 61.02 60.8 61 61.1 10/09/2019 14:30:05 53.08 52.93 53.19 51.5 52 52 60.17 60.04 61.02 60.8 61 61.1 10/09/2019 14:30:06 52.67 53.05 53.19 51.5 52 52 61.02 60.8 61.02 60.8 61 61.1 10/09/2019 14:30:07 51.91 52.72 53.19 51.5 52 52 59.53 60.65 61.02 60.8 61 61.1 10/09/2019 14:30:08 52.13 52.38 53.19 51.5 52 52 59.69 60.03 60.8 60.8 61 61.1 10/09/2019 14:30:09 53.07 52.87 53.19 51.5 52 52 59.53 59.98 60.8 60.8 61 61.1 10/09/2019 14:30:10 52.62 52.92 53.19 51.5 52 52 60.17 60.04 60.8 60.8 61 61.1 10/09/2019 14:30:11 51.86 52.71 53.1 51.6 52 52 59.41 60.1 60.8 60.8 61 61.1 10/09/2019 14:30:12 51.93 52.21 53.05 51.6 52 52 59.56 59.71 60.8 60.8 61 61.1 10/09/2019 14:30:13 52.88 52.72 53.05 51.6 52 52 59.84 59.82 60.8 60.8 61 61.1 10/09/2019 14:30:14 53.03 53.12 53.12 51.6 52 52 59.13 59.76 60.8 60.8 61 61.1 10/09/2019 14:30:15 51.73 52.86 53.12 51.6 52 52 59.47 59.67 60.8 60.8 61 61.1 10/09/2019 14:30:16 52.48 52.47 53.12 51.6 52 52 59.31 59.42 60.8 60.8 61 61.1 10/09/2019 14:30:17 52.02 52.51 53.12 51.6 52 52 59.75 59.63 60.8 60.8 61 61.1 10/09/2019 14:30:18 52.58 52.6 53.12 51.6 52 52 59.59 59.74 60.8 60.8 61 61.1 10/09/2019 14:30:19 52.35 52.68 53.12 51.6 52 52 59.94 59.84 60.8 60.8 61 61.1 10/09/2019 14:30:20 51.03 52.29 53.12 51.6 52 52 60.46 60.38 60.8 60.8 61 61.1 10/09/2019 14:30:21 51.17 51.54 53.12 51.6 52 52 60.61 60.65 60.8 60.8 61 61.1 10/09/2019 14:30:22 51.26 51.43 53.12 51.6 52 52 60.61 61.1 61.1 60.8 61 61.1 10/09/2019 14:30:23 54.29 53.33 53.33 51.6 52 52 60.69 60.78 61.1 60.8 61 61.1 10/09/2019 14:30:24 50.67 53.19 53.33 51.6 52 52 59.64 60.56 61.1 60.8 61 61.1 10/09/2019 14:30:25 51.46 51.82 53.33 51.6 52 52 60.36 60.23 61.1 60.8 61 61.1 10/09/2019 14:30:26 51.55 51.74 53.33 51.6 52 52 60 60.43 61.1 60.8 61 61.1 10/09/2019 14:30:27 53.02 52.55 53.33 51.6 52 52 60.53 60.4 61.1 60.7 61 61.1 10/09/2019 14:30:28 51.31 52.63 53.33 51.6 52 52 60.28 60.55 61.1 60.7 61 61.1 10/09/2019 14:30:29 52.03 52.17 53.33 51.6 52 52 60.42 60.59 61.1 60.7 61 61.1 10/09/2019 14:30:30 51.73 52.08 53.33 51.6 52 52 59.8 60.38 61.1 60.7 61 61.1 10/09/2019 14:30:31 51.77 52.02 53.33 51.6 52 52 60.66 60.5 61.1 60.7 61 61.1 10/09/2019 14:30:32 52.54 52.52 53.33 51.6 52 52 60.43 60.61 61.1 60.7 61 61.1 10/09/2019 14:30:33 51.51 52.29 53.33 51.6 52 52 59.79 60.52 61.1 60.7 61 61.1 10/09/2019 14:30:34 51.51 51.92 53.33 51.6 52 52 60.15 60.27 61.1 60.7 61 61.1 10/09/2019 14:30:35 52.05 51.97 53.33 51.7 52 52 60.33 60.3 61.1 60.7 61 61.1 10/09/2019 14:30:36 50.78 51.87 53.33 51.7 52 52 59.53 60.46 61.1 60.7 61 61.1 10/09/2019 14:30:37 51.83 51.76 53.33 51.7 52 52 59.86 59.97 61.1 60.6 61 61.1 10/09/2019 14:30:38 52.24 52.11 53.33 51.7 52 52 59.94 60.02 61.1 60.6 61 61.1 10/09/2019 14:30:39 51.63 52.2 53.33 51.7 52 52 60.52 60.42 61.1 60.5 61 61.1 10/09/2019 14:30:40 51.47 52.19 53.33 51.7 52 52 59.96 60.42 61.1 60.5 61 61.1 10/09/2019 14:30:41 53.33 52.69 53.33 51.7 52 52 59.84 60.16 61.1 60.5 61 61.1 10/09/2019 14:30:42 51.79 52.7 53.33 51.7 52 52 59.49 59.92 61.1 60.5 61 61.1 10/09/2019 14:30:43 51.87 52.36 53.33 51.7 52 52 59.56 59.85 61.1 60.5 61 61.1 10/09/2019 14:30:44 52.04 52.44 53.33 51.7 52 52 59.57 59.95 61.1 60.5 61 61.1 10/09/2019 14:30:45 51.15 52.19 53.33 51.7 52 52 59.38 59.58 61.1 60.3 61 61.1 10/09/2019 14:30:46 51.43 51.65 53.33 51.7 52 52 60.15 59.89 61.1 60.2 61 61.1 10/09/2019 14:30:47 52.6 52.21 53.33 51.7 52 52 60.27 60.14 61.1 60.2 61 61.1 10/09/2019 14:30:48 51.49 52.09 53.33 51.7 52 52 59.98 60.19 61.1 60.2 61 61.1 10/09/2019 14:30:49 51.63 52.06 53.33 51.7 52 52 59.68 60.14 61.1 60.2 61 61.1 10/09/2019 14:30:50 51.07 51.84 53.33 51.7 52 52 60.29 60.36 61.1 60.2 61 61.1 10/09/2019 14:30:51 51.17 51.39 53.33 51.7 52 52 60.33 60.45 61.1 60.2 61 61.1 10/09/2019 14:30:52 51.62 51.59 53.33 51.7 52 52 59.64 60.32 60.78 60.2 61 61.1 10/09/2019 14:30:53 52.15 52.36 53.19 51.7 52 52 59.97 60.18 60.61 60.2 61 61.1 10/09/2019 14:30:54 50.87 51.96 52.7 51.7 52 52 59.08 59.93 60.61 60.2 61 61.1 10/09/2019 14:30:55 51.76 51.61 52.7 51.7 52 52 59.4 59.38 60.61 60.2 61 61.1 10/09/2019 14:30:56 51.39 51.76 52.7 51.7 52 52 59.68 59.7 60.61 60.2 61 61.1 10/09/2019 14:30:57 51.66 51.75 52.7 51.7 52 52 59.82 59.79 60.61 60.2 61 61.1 10/09/2019 14:30:58 52.26 52.18 52.7 51.7 52 52 60.11 60.15 60.61 60.2 61 61.1 10/09/2019 14:30:59 51.73 52.3 52.7 51.7 52 52 59.25 60.02 60.61 60.2 61 61.1 10/09/2019 14:31:00 51.44 51.79 52.7 51.7 52 52 59.91 59.89 60.61 60.2 61 61.1 10/09/2019 14:31:01 51.62 51.94 52.7 51.7 52 52 59.74 60.02 60.61 60.2 61 61.1 10/09/2019 14:31:02 52.21 52.13 52.7 51.7 52 52 60 59.96 60.52 60.2 61 61.1 10/09/2019 14:31:03 50.86 52.18 52.7 51.7 52 52 60.22 60.43 60.46 60.2 61 61.1 10/09/2019 14:31:04 52.04 51.93 52.7 51.7 52 52 60.6 60.58 60.58 60.2 61 61.1 10/09/2019 14:31:05 51.7 51.96 52.7 51.7 52 52 60.11 60.6 60.6 60.2 61 61.1 10/09/2019 14:31:06 52.37 52.32 52.7 51.7 52 52 60.36 60.43 60.6 60.2 61 61.1 10/09/2019 14:31:07 51.27 52.3 52.7 51.7 52 52 60.68 60.85 60.85 60.2 61 61.1 10/09/2019 14:31:08 50.81 51.89 52.7 51.7 52 52 59.38 60.7 60.85 60.2 61 61.1 10/09/2019 14:31:09 52.98 52.49 52.7 51.7 52 52 61.16 60.73 60.85 60.2 61 61.1 10/09/2019 14:31:10 50.91 52.38 52.7 51.7 52 52 59.35 60.72 60.85 60.2 61 61.1 10/09/2019 14:31:11 52.41 52.21 52.7 51.7 52 52 60.53 60.41 60.85 60.2 61 61.1 10/09/2019 14:31:12 51.37 52.18 52.49 51.8 52 52 59.17 60.35 60.85 60.2 61 61.1 10/09/2019 14:31:13 51.33 51.67 52.49 51.8 52 52 59.72 59.9 60.85 60.2 61 61.1 10/09/2019 14:31:14 52.59 52.29 52.49 51.8 52 52 60.04 60.03 60.85 60.2 61 61.1 10/09/2019 14:31:15 51.46 52.31 52.49 51.8 52 52 59.48 60.02 60.85 60.1 61 61.1 10/09/2019 14:31:16 51.8 52.31 52.49 51.8 52 52 60.01 59.99 60.85 60.2 61 61.1 10/09/2019 14:31:17 51.8 52.25 52.49 51.8 52 52 59.8 60.1 60.85 60.2 61 61.1 10/09/2019 14:31:18 52.05 52.12 52.49 51.8 52 52 59.65 59.85 60.85 60.1 61 61.1 10/09/2019 14:31:19 51.85 52.19 52.49 51.8 52 52 60.06 60.16 60.85 60.2 61 61.1 10/09/2019 14:31:20 50.99 52.21 52.49 51.8 52 52 59.14 60.14 60.85 60.1 61 61.1 10/09/2019 14:31:21 50.72 51.44 52.49 51.8 52 52 59.5 59.83 60.85 60.1 61 61.1 10/09/2019 14:31:22 51.81 51.62 52.49 51.8 52 52 60.05 60.05 60.85 60.2 61 61.1 10/09/2019 14:31:23 51.09 51.79 52.49 51.8 52 52 60.19 60.19 60.85 60.2 61 61.1 10/09/2019 14:31:24 51.48 51.47 52.49 51.8 52 52 60.53 60.45 60.85 60.2 61 61.1 10/09/2019 14:31:25 52.76 52.43 52.49 51.8 52 52 60.01 60.59 60.85 60.2 61 61.1 10/09/2019 14:31:26 50.89 52.26 52.49 51.8 52 52 59.25 60.21 60.85 60.2 61 61.1 10/09/2019 14:31:27 51.67 51.91 52.49 51.8 52 52 59.87 59.85 60.85 60.2 61 61.1 10/09/2019 14:31:28 51.27 51.62 52.49 51.8 52 52 60.14 60.15 60.85 60.2 61 61.1 10/09/2019 14:31:29 51.85 51.95 52.49 51.8 52 52 60.3 60.36 60.85 60.2 61 61.1 10/09/2019 14:31:30 51.27 51.87 52.49 51.8 52 52 59.52 60.2 60.85 60.2 61 61.1 10/09/2019 14:31:31 51.87 51.93 52.49 51.8 52 52 61.69 61.12 61.12 60.2 61 61.1 10/09/2019 14:31:32 51.56 51.94 52.49 51.8 52 52 61.13 61.36 61.36 60.2 61 61.1 10/09/2019 14:31:33 51.24 51.75 52.49 51.8 52 52 59.81 61.2 61.36 60.2 61 61.1 10/09/2019 14:31:34 51.54 51.82 52.49 51.8 52 52 60.41 60.7 61.36 60.2 61 61.1 10/09/2019 14:31:35 52.83 52.73 52.73 51.8 52 52 60.03 60.37 61.36 60.2 61 61.1 10/09/2019 14:31:36 51.45 52.65 52.73 51.8 52 52 59.23 60.48 61.36 60.2 61 61.1 10/09/2019 14:31:37 52.31 52.23 52.73 51.8 52 52 60.11 60.01 61.36 60.2 61 61.1 10/09/2019 14:31:38 50.95 52.13 52.73 51.8 52 52 59.61 59.88 61.36 60.2 61 61.1 10/09/2019 14:31:39 51.68 51.95 52.73 51.8 52 52 60.08 60.13 61.36 60.2 61 61.1 10/09/2019 14:31:40 51.28 51.83 52.73 51.8 52 52 60.43 60.39 61.36 60.2 61 61.1 10/09/2019 14:31:41 51.13 51.48 52.73 51.8 52 52 59.5 60.32 61.36 60.2 61 61.1 10/09/2019 14:31:42 51.9 51.88 52.73 51.8 52 52 60.09 60.09 61.36 60.2 61 61.1 10/09/2019 14:31:43 52.15 52.39 52.73 51.8 52 52 60.11 60.22 61.36 60.2 61 61.1 10/09/2019 14:31:44 51.83 52.14 52.73 51.8 52 52 59.76 60.1 61.36 60.2 61 61.1 10/09/2019 14:31:45 50.92 52.02 52.73 51.8 52 52 58.83 60 61.36 60.2 61 61.1 10/09/2019 14:31:46 52.84 52.41 52.73 51.8 52 52 60.01 59.75 61.36 60.2 61 61.1 10/09/2019 14:31:47 50.99 52.29 52.73 51.8 52 52 59.69 59.97 61.36 60.2 61 61.1 10/09/2019 14:31:48 51.95 51.84 52.73 51.8 52 52 59.73 59.75 61.36 60.2 61 61.1 10/09/2019 14:31:49 51.78 52.5 52.73 51.8 52 52 59.52 59.96 61.36 60.2 61 61.1 10/09/2019 14:31:50 52.13 52.05 52.73 51.8 52 52 60.11 60.05 61.36 60.2 61 61.1 10/09/2019 14:31:51 51.57 52.28 52.73 51.8 52 52 60.18 60.43 61.36 60.2 61 61.1 10/09/2019 14:31:52 51.73 52 52.73 51.8 52 52 59.53 60.04 61.36 60.2 61 61.1 10/09/2019 14:31:53 52.01 52.34 52.73 51.8 52 52 59.17 59.64 61.36 60.2 61 61.1 10/09/2019 14:31:54 50.61 51.97 52.73 51.8 52 52 59.4 59.84 61.36 60.2 61 61.1 10/09/2019 14:31:55 52.57 52.4 52.73 51.8 52 52 60.36 60.08 61.36 60.1 61 61.1 10/09/2019 14:31:56 51.03 52.08 52.73 51.8 52 52 59.79 60.13 61.36 60.1 61 61.1 10/09/2019 14:31:57 51.96 51.96 52.73 51.8 52 52 60.09 60.17 61.36 60.1 61 61.1 10/09/2019 14:31:58 49.86 51.77 52.73 51.8 52 52 59 60.01 61.36 60.1 61 61.1 10/09/2019 14:31:59 50.14 50.76 52.73 51.8 52 52 59.28 59.69 61.36 60.1 61 61.1 10/09/2019 14:32:00 52.95 52.37 52.73 51.8 52 52 60.07 59.95 61.36 60.1 61 61.1 10/09/2019 14:32:01 52.75 53.15 53.15 51.9 52 52 60.07 60.3 61.36 60.1 61 61.1 10/09/2019 14:32:02 51.67 52.51 53.15 51.9 52 52 59.89 60.05 61.2 60.1 60.9 61.1 10/09/2019 14:32:03 50.88 51.95 53.15 51.9 52 52 59.12 60.01 60.7 60.1 60.9 61.1 10/09/2019 14:32:04 52.56 52.28 53.15 51.9 52 52 59.79 59.8 60.48 60.1 60.9 61.1 10/09/2019 14:32:05 51.17 52.49 53.15 51.9 52 52 59.31 59.72 60.48 60.1 60.9 61.1 10/09/2019 14:32:06 51.36 51.62 53.15 51.9 52 52 59.51 59.65 60.43 60.1 60.9 61.1 10/09/2019 14:32:07 51.96 51.93 53.15 51.9 52 52 60.07 59.87 60.43 60.1 60.9 61.1 10/09/2019 14:32:08 51.14 51.92 53.15 51.9 52 52 59.44 59.92 60.43 60.1 60.9 61.1 10/09/2019 14:32:09 51.56 51.7 53.15 51.9 52 52 59.98 59.96 60.43 60.1 60.9 61.1 10/09/2019 14:32:10 51.06 51.45 53.15 51.9 52 52 58.97 59.74 60.43 60.1 60.9 61.1 10/09/2019 14:32:11 51.53 51.79 53.15 51.9 52 52 60.06 60.09 60.43 60.1 60.9 61.1 10/09/2019 14:32:12 50.82 51.39 53.15 51.9 52 52 59.53 59.73 60.43 60.1 60.9 61.1 10/09/2019 14:32:13 51.33 51.35 53.15 51.9 52 52 59.54 59.84 60.43 60.1 60.9 61.1 10/09/2019 14:32:14 52.01 52.21 53.15 51.9 52 52 60.01 60.11 60.43 60.1 60.9 61.1 10/09/2019 14:32:15 52.04 52.21 53.15 51.9 52 52 60.23 60.09 60.43 60.1 60.9 61.1 10/09/2019 14:32:16 51.88 52.01 53.15 51.9 52 52 59.93 60.2 60.43 60.1 60.9 61.1 10/09/2019 14:32:17 52.86 53 53.15 51.9 52 52 60.13 60.22 60.43 60.1 60.9 61.1 10/09/2019 14:32:18 51.73 53.01 53.15 51.9 52 52 59.97 60.23 60.43 60.1 60.9 61.1 10/09/2019 14:32:19 51.14 52.19 53.15 51.9 52 52 59.91 60.35 60.43 60.1 60.9 61.1 10/09/2019 14:32:20 51.82 51.88 53.15 51.9 52 52 59.63 60.03 60.43 60.1 60.9 61.1 10/09/2019 14:32:21 50.92 51.86 53.15 51.9 52 52 59.38 59.78 60.35 60.1 60.9 61.1 10/09/2019 14:32:22 53.02 52.54 53.15 51.9 52 52 60.55 60.26 60.35 60.1 60.9 61.1 10/09/2019 14:32:23 51.09 52.58 53.15 51.9 52 52 59.69 60.27 60.35 60.1 60.9 61.1 10/09/2019 14:32:24 50.57 51.97 53.15 51.9 52 52 59.94 60.18 60.35 60.1 60.9 61.1 10/09/2019 14:32:25 51.5 51.52 53.15 51.9 52 52 59.61 60.04 60.35 60.1 60.9 61.1 10/09/2019 14:32:26 52.5 52.44 53.15 51.9 52 52 59.64 59.82 60.35 60.1 60.9 61.1 10/09/2019 14:32:27 51.19 52.42 53.15 51.9 52 52 59.25 59.83 60.35 60.1 60.9 61.1 10/09/2019 14:32:28 50.79 51.73 53.15 51.9 52 52 59.34 59.52 60.35 60.1 60.9 61.1 10/09/2019 14:32:29 53.58 53.03 53.15 51.9 52 52 60.24 60.02 60.35 60.1 60.9 61.1 10/09/2019 14:32:30 52.31 52.91 53.15 51.9 52 52 59.6 59.94 60.35 60.1 60.9 61.1 10/09/2019 14:32:31 52.51 52.83 53.03 51.9 52 52 59.78 59.84 60.35 60.1 60.9 61.1 10/09/2019 14:32:32 51.74 52.88 53.03 51.9 52 52 60.28 60.15 60.35 60.1 60.9 61.1 10/09/2019 14:32:33 52.36 52.77 53.03 51.9 52 52 60.6 60.57 60.57 60.1 60.9 61.1 10/09/2019 14:32:34 51.2 52.54 53.03 51.9 52 52 59.25 60.48 60.57 60.1 60.9 61.1 10/09/2019 14:32:35 52.75 52.97 53.03 52 52 52 59.52 59.83 60.57 60.1 60.9 61.1 10/09/2019 14:32:36 51.69 52.58 53.03 52 52 52 60.1 60.02 60.57 60.1 60.9 61.1 10/09/2019 14:32:37 52.03 52.13 53.03 52 52 52 59.77 60.04 60.57 60.1 60.9 61.1 10/09/2019 14:32:38 51.51 52 53.03 52 52 52 59.31 59.8 60.57 60.1 60.9 61.1 10/09/2019 14:32:39 52.39 52.18 53.03 52 52 52 59.48 59.6 60.57 60.1 60.9 61.1 10/09/2019 14:32:40 51.98 52.41 53.03 52 52 52 59.99 59.86 60.57 60.1 60.9 61.1 10/09/2019 14:32:41 53.38 53.25 53.25 52 52 52 59.68 59.96 60.57 60.1 60.9 61.1 10/09/2019 14:32:42 51.5 52.91 53.25 52 52 52 59.18 59.74 60.57 60.1 60.9 61.1 10/09/2019 14:32:43 52.73 52.81 53.25 52 52 52 60.2 59.99 60.57 60.1 60.9 61.1 10/09/2019 14:32:44 51.89 52.83 53.25 52 52 52 59.75 60.26 60.57 60.1 60.9 61.1 10/09/2019 14:32:45 52.41 52.74 53.25 52 52 52 59.61 59.97 60.57 60 60.9 61.1 10/09/2019 14:32:46 51.48 52.25 53.25 52 52 52 59.21 59.58 60.57 60 60.8 61.1 10/09/2019 14:32:47 52.94 52.96 53.25 52 52 52 59.92 59.95 60.57 60 60.8 61.1 10/09/2019 14:32:48 52.21 53.02 53.25 52 52 52 59.88 60.03 60.57 60 60.8 61.1 10/09/2019 14:32:49 50.71 52.33 53.25 52 52 52 59.29 59.87 60.57 60 60.8 61.1 10/09/2019 14:32:50 52.63 52.42 53.25 52 52 52 59.92 60.01 60.57 60 60.8 61.1 10/09/2019 14:32:51 52.08 52.65 53.25 52 52 52 59.62 59.86 60.57 60 60.8 61.1 10/09/2019 14:32:52 51.72 52.25 53.25 52 52 52 59.71 59.84 60.57 60 60.8 61.1 10/09/2019 14:32:53 51.83 51.98 53.25 52 52 52 60.18 60.11 60.57 60 60.8 61.1 10/09/2019 14:32:54 50.76 52.13 53.25 51.9 52 52 59.9 60.45 60.57 60 60.8 61.1 10/09/2019 14:32:55 52.34 52.08 53.25 51.9 52 52 59.8 60.01 60.57 60 60.8 61.1 10/09/2019 14:32:56 51.59 52.34 53.25 51.9 52 52 59.5 59.93 60.57 60 60.8 61.1 10/09/2019 14:32:57 52.12 52.02 53.25 51.9 52 52 59.67 59.7 60.57 60 60.8 61.1 10/09/2019 14:32:58 51.11 52 53.25 51.9 52 52 59.75 59.75 60.57 60 60.8 61.1 10/09/2019 14:32:59 52.29 52.24 53.25 51.9 52 52 61.2 60.83 60.83 60 60.8 61.1 10/09/2019 14:33:00 51.53 52.47 53.25 51.9 52 52 61.02 61.45 61.45 60 60.8 61.1 10/09/2019 14:33:01 53.26 52.78 53.25 51.9 52 52 60.66 60.97 61.45 60 60.8 61.1 10/09/2019 14:33:02 50.98 52.49 53.25 51.9 52 52 59.46 60.59 61.45 60 60.8 61.1 10/09/2019 14:33:03 51.13 51.8 53.25 51.9 52 52 59.32 59.88 61.45 60 60.8 61.1 10/09/2019 14:33:04 50.74 51.57 53.25 51.9 51.9 52 59.44 59.79 61.45 60 60.8 61.1 10/09/2019 14:33:05 52.73 52.15 53.25 51.9 52 52 60.16 59.9 61.45 60 60.8 61.1 10/09/2019 14:33:06 51.28 52.02 53.25 51.9 51.9 52 59.51 59.91 61.45 60 60.8 61.1 10/09/2019 14:33:07 50.52 51.51 53.25 51.9 51.9 52 59.55 59.83 61.45 60 60.8 61.1 10/09/2019 14:33:08 51.68 51.64 53.25 51.9 51.9 52 58.97 59.7 61.45 60 60.8 61.1 10/09/2019 14:33:09 52.7 52.58 53.25 51.9 51.9 52 60.09 59.76 61.45 60 60.8 61.1 10/09/2019 14:33:10 51.5 52.23 53.25 51.9 51.9 52 59.68 59.8 61.45 60 60.8 61.1 10/09/2019 14:33:11 52.14 52.66 53.02 51.9 51.9 52 60.05 60.08 61.45 60 60.8 61.1 10/09/2019 14:33:12 50.77 51.75 53.02 51.9 51.9 52 59.54 59.92 61.45 60 60.8 61.1 10/09/2019 14:33:13 50.95 51.4 53.02 51.9 51.9 52 59.76 59.87 61.45 60 60.8 61.1 10/09/2019 14:33:14 52.05 52.17 53.02 51.9 51.9 52 59.52 59.93 61.45 60 60.8 61.1 10/09/2019 14:33:15 51.48 51.7 53.02 51.9 51.9 52 59.76 59.83 61.45 60 60.8 61.1 10/09/2019 14:33:16 51.58 51.74 53.02 51.9 51.9 52 60.06 60 61.45 60 60.8 61.1 10/09/2019 14:33:17 51.84 51.88 53.02 51.9 51.9 52 60.72 60.51 61.45 60 60.7 61.1 10/09/2019 14:33:18 50.89 51.96 52.78 51.9 51.9 52 59.3 60.51 61.45 60 60.7 61.1 10/09/2019 14:33:19 51.44 51.84 52.78 51.9 51.9 52 60.12 60.26 61.45 60 60.7 61.1 10/09/2019 14:33:20 51.09 51.51 52.78 51.9 51.9 52 59.62 60 61.45 60 60.7 61.1 10/09/2019 14:33:21 51.54 51.74 52.78 51.9 51.9 52 60.53 60.45 61.45 60 60.6 61.1 10/09/2019 14:33:22 52.04 52.15 52.78 51.9 51.9 52 60.24 60.58 61.45 60 60.6 61.1 10/09/2019 14:33:23 51.9 52.05 52.78 51.9 51.9 52 60.3 60.38 61.45 60 60.6 61.1 10/09/2019 14:33:24 51.72 52.07 52.78 51.9 51.9 52 60.14 60.35 61.45 60 60.6 61.1 10/09/2019 14:33:25 51.27 52.06 52.78 51.9 51.9 52 59.83 60.39 61.45 60 60.6 61.1 10/09/2019 14:33:26 51.58 51.88 52.78 51.9 51.9 52 60.42 60.39 61.45 60 60.6 61.1 10/09/2019 14:33:27 51.33 51.67 52.78 51.9 51.9 52 60.99 60.75 61.45 60 60.6 61.1 10/09/2019 14:33:28 51.92 51.89 52.78 51.9 51.9 52 62.51 62.06 62.06 60 60.6 61.1 10/09/2019 14:33:29 52.59 52.66 52.78 51.9 51.9 52 62.26 62.41 62.41 60 60.6 61.1 10/09/2019 14:33:30 52.56 52.81 52.81 51.9 51.9 52 73.96 72.51 72.51 60.3 60.7 61.1 10/09/2019 14:33:31 51.4 52.33 52.81 51.9 51.9 52 65.58 72.52 72.52 60.4 60.7 61.1 10/09/2019 14:33:32 51.52 52.2 52.81 51.9 51.9 52 60.66 69.37 72.52 60.4 60.7 61.1 10/09/2019 14:33:33 51.11 51.58 52.81 51.9 51.9 52 61.01 65.97 72.52 60.4 60.7 61.1 10/09/2019 14:33:34 51.95 51.96 52.81 51.9 51.9 52 61.68 63.53 72.52 60.4 60.7 61.1 10/09/2019 14:33:35 51.32 51.81 52.81 51.9 51.9 52 60.91 62.38 72.52 60.4 60.7 61.1 10/09/2019 14:33:36 52.03 52.03 52.81 51.9 51.9 52 60.19 61.52 72.52 60.4 60.7 61.1 10/09/2019 14:33:37 51.63 52.08 52.81 51.9 51.9 52 60.32 60.79 72.52 60.4 60.7 61.1 10/09/2019 14:33:38 51.68 51.89 52.81 51.9 51.9 52 59.61 60.57 72.52 60.4 60.7 61.1 10/09/2019 14:33:39 51.38 52.22 52.81 51.9 51.9 52 59.56 60.08 72.52 60.4 60.7 61.1 10/09/2019 14:33:40 51.08 51.5 52.81 51.9 51.9 52 59.37 59.73 72.52 60.4 60.7 61.1 10/09/2019 14:33:41 51.59 51.92 52.81 51.9 51.9 52 59.78 59.87 72.52 60.4 60.7 61.1 10/09/2019 14:33:42 50.2 51.46 52.81 51.9 51.9 52 59.2 59.77 72.52 60.4 60.7 61.1 10/09/2019 14:33:43 52.16 51.93 52.81 51.9 51.9 52 60.5 60.11 72.52 60.4 60.7 61.1 10/09/2019 14:33:44 52.12 51.98 52.81 51.9 51.9 52 60.84 60.74 72.52 60.4 60.7 61.1 10/09/2019 14:33:45 50.95 51.94 52.81 51.9 51.9 52 60.57 61.01 72.52 60.4 60.7 61.1 10/09/2019 14:33:46 51.38 51.87 52.81 51.9 51.9 52 61.84 61.65 72.52 60.4 60.7 61.1 10/09/2019 14:33:47 51.41 51.65 52.81 51.9 51.9 52 60.82 61.68 72.52 60.4 60.7 61.1 10/09/2019 14:33:48 50.81 51.54 52.81 51.9 51.9 52 60.15 61.14 72.52 60.4 60.7 61.1 10/09/2019 14:33:49 50.77 51.17 52.81 51.9 51.9 52 59.76 60.45 72.52 60.4 60.7 61.1 10/09/2019 14:33:50 51.37 51.32 52.81 51.9 51.9 52 60.78 60.66 72.52 60.4 60.7 61.1 10/09/2019 14:33:51 50.99 51.5 52.81 51.9 51.9 52 59.48 60.65 72.52 60.4 60.7 61.1 10/09/2019 14:33:52 52.2 52.08 52.81 51.9 51.9 52 60.61 60.73 72.52 60.4 60.7 61.1 10/09/2019 14:33:53 50.96 52.03 52.81 51.9 51.9 52 59.09 60.08 72.52 60.4 60.7 61.1 10/09/2019 14:33:54 52.11 51.88 52.81 51.9 51.9 51.9 59.53 59.61 72.52 60.4 60.7 61.1 10/09/2019 14:33:55 51 51.7 52.81 51.9 51.9 51.9 58.62 59.52 72.52 60.4 60.7 61.1 10/09/2019 14:33:56 51.65 51.62 52.81 51.9 51.9 51.9 59.88 59.53 72.52 60.4 60.7 61.1 10/09/2019 14:33:57 52.15 52.02 52.81 51.9 51.9 51.9 59.71 59.7 72.52 60.4 60.7 61.1 10/09/2019 14:33:58 51.81 52.06 52.81 51.9 51.9 51.9 59.67 59.89 72.52 60.4 60.7 61.1 10/09/2019 14:33:59 51.39 52.04 52.81 51.9 51.9 51.9 60.15 60.03 72.52 60.4 60.7 61.1 10/09/2019 14:34:00 51.77 51.96 52.33 51.9 51.9 51.9 60.4 60.42 72.52 60.4 60.7 61.1 10/09/2019 14:34:01 50.91 51.92 52.22 51.9 51.9 51.9 59.66 60.33 69.37 60.4 60.7 61.1 10/09/2019 14:34:02 53.04 52.65 52.65 51.9 51.9 51.9 59.99 60.09 65.97 60.4 60.7 61.1 10/09/2019 14:34:03 51.46 52.51 52.65 51.9 51.9 51.9 59.88 60.05 63.53 60.4 60.7 61.1 10/09/2019 14:34:04 51.75 52.21 52.65 51.9 51.9 51.9 59.69 60.09 62.38 60.4 60.7 61.1 10/09/2019 14:34:05 51.54 51.99 52.65 51.9 51.9 51.9 60.31 60.22 61.68 60.4 60.7 61.1 10/09/2019 14:34:06 52.33 52.14 52.65 51.9 51.9 51.9 61.51 61.08 61.68 60.4 60.7 61.1 10/09/2019 14:34:07 51.71 52.08 52.65 51.9 51.9 51.9 60.02 60.92 61.68 60.4 60.7 61.1 10/09/2019 14:34:08 50.88 51.88 52.65 51.9 51.9 51.9 58.98 60.4 61.68 60.4 60.7 61.1 10/09/2019 14:34:09 53.02 52.81 52.81 51.9 51.9 51.9 59.37 59.73 61.68 60.4 60.7 61.1 10/09/2019 14:34:10 51.86 52.41 52.81 51.9 51.9 51.9 59.57 59.63 61.68 60.4 60.7 61.1 10/09/2019 14:34:11 50.82 51.93 52.81 51.9 51.9 51.9 59.59 59.71 61.68 60.4 60.7 61.1 10/09/2019 14:34:12 52.81 52.61 52.81 51.9 51.9 51.9 59.66 59.81 61.68 60.4 60.7 61.1 10/09/2019 14:34:13 51.24 52.48 52.81 51.9 51.9 51.9 59.28 59.75 61.68 60.4 60.7 61.1 10/09/2019 14:34:14 50.58 51.78 52.81 51.9 51.9 51.9 59.53 59.61 61.68 60.4 60.7 61.1 10/09/2019 14:34:15 52.14 52.12 52.81 51.9 51.9 51.9 59.75 59.86 61.68 60.4 60.7 61.1 10/09/2019 14:34:16 52.71 52.73 52.81 51.9 51.9 51.9 59.99 60.02 61.68 60.4 60.7 61.1 10/09/2019 14:34:17 51.84 52.79 52.81 51.9 51.9 51.9 60.1 60.18 61.14 60.4 60.7 61.1 10/09/2019 14:34:18 50.54 52.39 52.81 51.9 51.9 51.9 59.29 60.49 61.08 60.3 60.7 61.1 10/09/2019 14:34:19 50.92 51.49 52.81 51.9 51.9 51.9 59.13 59.62 61.08 60.3 60.7 61.1 10/09/2019 14:34:20 51.85 51.72 52.81 51.9 51.9 51.9 59.44 59.62 61.08 60.3 60.7 61.1 10/09/2019 14:34:21 53.07 52.78 52.81 51.9 51.9 51.9 59.25 59.55 61.08 60.3 60.7 61.1 10/09/2019 14:34:22 50.89 52.42 52.81 51.8 51.9 51.9 58.78 59.28 61.08 60.3 60.7 61.1 10/09/2019 14:34:23 53.01 52.87 52.87 51.8 51.9 51.9 60.5 59.95 61.08 60.3 60.7 61.1 10/09/2019 14:34:24 52.43 52.59 52.87 51.8 51.9 51.9 59.32 59.89 61.08 60.3 60.7 61.1 10/09/2019 14:34:25 51.25 52.27 52.87 51.8 51.9 51.9 60.8 60.77 61.08 60.3 60.7 61.1 10/09/2019 14:34:26 52.83 52.7 52.87 51.8 51.9 51.9 59.84 60.87 61.08 60.3 60.7 61.1 10/09/2019 14:34:27 51.24 52.75 52.87 51.8 51.9 51.9 59.3 60.16 61.08 60.3 60.7 61.1 10/09/2019 14:34:28 52.89 52.66 52.87 51.9 51.9 51.9 60.01 59.96 61.08 60.3 60.7 61.1 10/09/2019 14:34:29 52.09 52.74 52.87 51.8 51.9 51.9 59.27 59.91 61.08 60.3 60.6 61.1 10/09/2019 14:34:30 50.85 52.3 52.87 51.8 51.9 51.9 59 59.5 61.08 60.3 60.6 61.1 10/09/2019 14:34:31 51.5 51.6 52.87 51.8 51.9 51.9 59.5 59.54 61.08 60.3 60.6 61.1 10/09/2019 14:34:32 51.66 51.81 52.87 51.8 51.9 51.9 59.47 59.54 61.08 60.3 60.6 61.1 10/09/2019 14:34:33 51.9 52.43 52.87 51.8 51.9 51.9 59.25 59.63 61.08 60.3 60.6 61.1 10/09/2019 14:34:34 51.93 51.88 52.87 51.8 51.9 51.9 59.15 59.43 61.08 60.3 60.6 61.1 10/09/2019 14:34:35 50.64 51.92 52.87 51.8 51.9 51.9 58.87 59.19 61.08 60.3 60.6 61.1 10/09/2019 14:34:36 50.65 51.24 52.87 51.8 51.8 51.9 58.98 59.39 60.92 60.3 60.6 61.1 10/09/2019 14:34:37 53.03 52.57 52.87 51.8 51.8 51.9 59.35 59.28 60.87 60.3 60.6 61.1 10/09/2019 14:34:38 51.81 52.61 52.87 51.8 51.8 51.9 59.18 59.33 60.87 60.3 60.6 61.1 10/09/2019 14:34:39 50.85 52.22 52.87 51.8 51.8 51.9 59.18 59.48 60.87 60.3 60.6 61.1 10/09/2019 14:34:40 50.74 51.63 52.87 51.8 51.8 51.9 59.34 59.47 60.87 60.3 60.6 61.1 10/09/2019 14:34:41 51.5 51.48 52.87 51.8 51.8 51.9 59.29 59.38 60.87 60.3 60.6 61.1 10/09/2019 14:34:42 50.9 51.73 52.87 51.8 51.8 51.9 59.65 59.66 60.87 60.3 60.6 61.1 10/09/2019 14:34:43 49.99 50.96 52.87 51.8 51.8 51.9 59.51 59.75 60.87 60.3 60.6 61.1 10/09/2019 14:34:44 49.1 50.33 52.87 51.8 51.8 51.9 59.01 59.64 60.87 60.3 60.6 61.1 10/09/2019 14:34:45 51.04 50.87 52.87 51.8 51.8 51.9 59.22 59.34 60.87 60.3 60.6 61.1 10/09/2019 14:34:46 51.57 51.38 52.87 51.8 51.8 51.9 59.54 59.57 60.87 60.3 60.6 61.1 10/09/2019 14:34:47 53.14 52.77 52.87 51.8 51.8 51.9 59.66 59.65 60.87 60.3 60.6 61.1 10/09/2019 14:34:48 52.19 52.7 52.87 51.8 51.8 51.9 59.18 59.64 60.87 60.3 60.6 61.1 10/09/2019 14:34:49 50.82 52.13 52.87 51.8 51.8 51.9 59.55 59.56 60.87 60.3 60.6 61.1 10/09/2019 14:34:50 51.37 51.6 52.87 51.8 51.8 51.9 58.98 59.57 60.87 60.3 60.6 61.1 10/09/2019 14:34:51 52.26 52.09 52.87 51.8 51.8 51.9 59.1 59.26 60.87 60.3 60.6 61.1 10/09/2019 14:34:52 52.31 52.2 52.87 51.8 51.8 51.9 59.28 59.32 60.87 60.3 60.6 61.1 10/09/2019 14:34:53 51.43 52.14 52.77 51.8 51.8 51.9 59.28 59.4 60.87 60.3 60.6 61.1 10/09/2019 14:34:54 52.62 52.43 52.77 51.8 51.8 51.9 59.6 59.56 60.87 60.3 60.6 61.1 10/09/2019 14:34:55 52.72 52.73 52.77 51.8 51.8 51.9 59.81 59.77 60.87 60.3 60.6 61.1 10/09/2019 14:34:56 51.96 52.74 52.77 51.8 51.8 51.9 59.2 59.75 60.16 60.3 60.6 61.1 10/09/2019 14:34:57 51.16 52.22 52.77 51.8 51.8 51.9 59.46 59.6 59.96 60.3 60.6 61.1 10/09/2019 14:34:58 51.38 51.62 52.77 51.8 51.8 51.9 60.02 59.96 59.96 60.3 60.5 61.1 10/09/2019 14:34:59 52.29 52.08 52.77 51.8 51.8 51.9 59.65 59.96 59.96 60.3 60.5 61.1 10/09/2019 14:35:00 51.47 52.11 52.77 51.8 51.8 51.9 59.05 59.77 59.96 60.3 60.5 61.1 10/09/2019 14:35:01 52.5 52.32 52.77 51.8 51.8 51.9 59.13 59.39 59.96 60.3 60.5 61.1 10/09/2019 14:35:02 51.83 52.39 52.77 51.8 51.8 51.9 59.61 59.52 59.96 60.3 60.5 61.1 10/09/2019 14:35:03 51.84 52.18 52.77 51.8 51.8 51.9 59.46 59.54 59.96 60.3 60.5 61.1 10/09/2019 14:35:04 52.65 52.41 52.77 51.8 51.8 51.9 59.94 59.83 59.96 60.3 60.5 61.1 10/09/2019 14:35:05 51.72 52.55 52.77 51.8 51.8 51.9 59.43 59.87 59.96 60.3 60.5 61.1 10/09/2019 14:35:06 51.58 51.98 52.77 51.8 51.8 51.9 59.61 59.73 59.96 60.3 60.5 61.1 10/09/2019 14:35:07 52.52 52.43 52.77 51.8 51.8 51.9 60.17 59.97 59.97 60.3 60.5 61.1 10/09/2019 14:35:08 52.9 52.86 52.86 51.8 51.8 51.9 60.06 60.37 60.37 60.3 60.5 61.1 10/09/2019 14:35:09 52.83 52.91 52.91 51.8 51.8 51.9 59.94 60.17 60.37 60.3 60.5 61.1 10/09/2019 14:35:10 51.98 52.77 52.91 51.8 51.8 51.9 60.71 60.64 60.64 60.3 60.5 61.1 10/09/2019 14:35:11 51.77 52.27 52.91 51.8 51.8 51.9 61.2 61.22 61.22 60.3 60.5 61.1 10/09/2019 14:35:12 51.89 52.02 52.91 51.8 51.8 51.9 59.07 60.86 61.22 60.3 60.5 61.1 10/09/2019 14:35:13 52.11 52.22 52.91 51.8 51.8 51.9 60.06 60.09 61.22 60.3 60.5 61.1 10/09/2019 14:35:14 52 52.14 52.91 51.8 51.8 51.9 59.07 60.01 61.22 60.3 60.5 61.1 10/09/2019 14:35:15 51.24 52.1 52.91 51.8 51.8 51.9 58.96 59.57 61.22 60.3 60.5 61.1 10/09/2019 14:35:16 51.83 51.94 52.91 51.8 51.8 51.9 59.58 59.67 61.22 60.3 60.5 61.1 10/09/2019 14:35:17 51.66 51.76 52.91 51.8 51.8 51.9 59.75 59.69 61.22 60.3 60.5 61.1 10/09/2019 14:35:18 52.25 52.05 52.91 51.8 51.8 51.9 59.51 59.8 61.22 60.3 60.5 61.1 10/09/2019 14:35:19 52.53 52.73 52.91 51.8 51.8 51.9 60.18 60.05 61.22 60.3 60.5 61.1 10/09/2019 14:35:20 50.9 52.26 52.91 51.8 51.8 51.9 59.21 60.03 61.22 60.3 60.5 61.1 10/09/2019 14:35:21 50.57 51.31 52.91 51.8 51.8 51.9 58.79 59.43 61.22 60.3 60.5 61.1 10/09/2019 14:35:22 51.06 51.24 52.91 51.8 51.8 51.9 59.46 59.37 61.22 60.3 60.5 61.1 10/09/2019 14:35:23 52.94 52.45 52.91 51.8 51.8 51.9 59.92 59.78 61.22 60.3 60.5 61.1 10/09/2019 14:35:24 52.68 52.64 52.91 51.8 51.8 51.9 59.71 59.91 61.22 60.3 60.5 61.1 10/09/2019 14:35:25 51.01 52.55 52.91 51.8 51.8 51.9 59.31 59.67 61.22 60.3 60.5 61.1 10/09/2019 14:35:26 50.83 51.76 52.91 51.8 51.8 51.9 59.26 59.69 61.22 60.3 60.5 61.1 10/09/2019 14:35:27 52 51.88 52.91 51.8 51.8 51.9 59.49 59.52 61.22 60.2 60.5 61.1 10/09/2019 14:35:28 51.95 52.09 52.91 51.8 51.8 51.9 59.94 59.9 61.22 60.2 60.5 61.1 10/09/2019 14:35:29 50.49 51.8 52.91 51.8 51.8 51.9 59.92 60.04 61.22 60.2 60.5 61.1 10/09/2019 14:35:30 51.48 51.36 52.91 51.8 51.8 51.9 59.86 59.94 61.22 60.2 60.5 61.1 10/09/2019 14:35:31 51.67 51.8 52.91 51.8 51.8 51.9 60.19 60.21 61.22 60.2 60.5 61.1 10/09/2019 14:35:32 52.87 52.45 52.91 51.8 51.8 51.9 60.71 60.61 61.22 60.2 60.5 61.1 10/09/2019 14:35:33 50.86 52.47 52.91 51.8 51.8 51.9 60.21 60.88 61.22 60.2 60.5 61.1 10/09/2019 14:35:34 51.65 51.74 52.91 51.8 51.8 51.9 59.35 60.25 61.22 60.2 60.5 61.1 10/09/2019 14:35:35 53.29 52.87 52.91 51.8 51.8 51.9 60.14 60.11 61.22 60.2 60.5 61.1 10/09/2019 14:35:36 52.09 53.01 53.01 51.8 51.8 51.9 59.85 60.06 61.22 60.2 60.5 61.1 10/09/2019 14:35:37 52.63 52.87 53.01 51.8 51.8 51.9 60.38 60.34 61.22 60.2 60.5 61.1 10/09/2019 14:35:38 51.79 52.5 53.01 51.8 51.8 51.9 59.66 60.27 61.22 60.2 60.5 61.1 10/09/2019 14:35:39 51.14 51.96 53.01 51.8 51.8 51.9 60.41 60.41 61.22 60.2 60.5 61.1 10/09/2019 14:35:40 51.82 51.81 53.01 51.8 51.8 51.9 60.29 60.38 61.22 60.2 60.5 61.1 10/09/2019 14:35:41 52.4 52.29 53.01 51.8 51.8 51.9 60.91 60.8 60.88 60.2 60.5 61.1 10/09/2019 14:35:42 51.99 52.29 53.01 51.8 51.8 51.9 60.63 60.82 60.88 60.3 60.5 61.1 10/09/2019 14:35:43 51.14 52.17 53.01 51.8 51.8 51.9 61.25 61.27 61.27 60.3 60.5 61.1 10/09/2019 14:35:44 52.29 52.2 53.01 51.8 51.8 51.9 61 61.28 61.28 60.3 60.5 61.1 10/09/2019 14:35:45 52.79 52.6 53.01 51.8 51.8 51.9 61.61 61.69 61.69 60.3 60.5 61.1 10/09/2019 14:35:46 52.01 52.73 53.01 51.8 51.8 51.9 61.54 61.64 61.69 60.3 60.5 61.1 10/09/2019 14:35:47 51.1 52.16 53.01 51.8 51.8 51.9 61.19 61.87 61.87 60.3 60.5 61.1 10/09/2019 14:35:48 51.65 51.78 53.01 51.8 51.8 51.9 60.74 61.32 61.87 60.3 60.5 61.1 10/09/2019 14:35:49 52 51.89 53.01 51.8 51.8 51.9 60.14 60.99 61.87 60.3 60.5 61.1 10/09/2019 14:35:50 51.45 51.99 53.01 51.8 51.8 51.9 59.78 60.47 61.87 60.3 60.5 61.1 10/09/2019 14:35:51 51.99 51.83 53.01 51.8 51.8 51.9 60.53 60.4 61.87 60.3 60.5 61.1 10/09/2019 14:35:52 52.18 52.15 53.01 51.8 51.8 51.9 60.42 60.65 61.87 60.3 60.5 61.1 10/09/2019 14:35:53 51.98 52.22 53.01 51.8 51.7 51.9 59.75 60.57 61.87 60.3 60.5 61.1 10/09/2019 14:35:54 52.51 52.56 53.01 51.8 51.8 51.9 59.85 60.09 61.87 60.3 60.5 61.1 10/09/2019 14:35:55 51.65 52.38 53.01 51.8 51.7 51.9 60.22 60.28 61.87 60.3 60.5 61.1 10/09/2019 14:35:56 51.22 52 53.01 51.8 51.7 51.9 59.54 60.2 61.87 60.3 60.5 61.1 10/09/2019 14:35:57 52.65 52.46 53.01 51.8 51.7 51.9 60.36 60.2 61.87 60.3 60.5 61.1 10/09/2019 14:35:58 52.73 53.12 53.12 51.8 51.7 51.9 60.19 60.38 61.87 60.3 60.5 61.1 10/09/2019 14:35:59 53 52.87 53.12 51.8 51.7 51.9 60.08 60.31 61.87 60.3 60.5 61.1 10/09/2019 14:36:00 52.45 52.95 53.12 51.8 51.7 51.9 59.69 60.21 61.87 60.3 60.5 61.1 10/09/2019 14:36:01 52.16 52.57 53.12 51.8 51.7 51.9 59.69 59.95 61.87 60.3 60.5 61.1 10/09/2019 14:36:02 52.55 52.63 53.12 51.8 51.7 51.9 59.71 59.91 61.87 60.3 60.5 61.1 10/09/2019 14:36:03 52.31 52.73 53.12 51.8 51.7 51.9 60.06 60.27 61.87 60.3 60.5 61.1 10/09/2019 14:36:04 52.07 52.4 53.12 51.8 51.7 51.9 59.7 60.1 61.87 60.3 60.5 61.1 10/09/2019 14:36:05 52.13 52.29 53.12 51.8 51.7 51.9 59.97 59.98 61.87 60.3 60.5 61.1 10/09/2019 14:36:06 51.51 52.19 53.12 51.8 51.7 51.9 59.27 59.96 61.87 60.3 60.5 61.1 10/09/2019 14:36:07 51.64 51.85 53.12 51.8 51.7 51.9 59.84 59.78 61.87 60.3 60.5 61.1 10/09/2019 14:36:08 51.78 52.02 53.12 51.8 51.7 51.9 59.92 60.07 61.87 60.3 60.5 61.1 10/09/2019 14:36:09 51.24 51.67 53.12 51.8 51.7 51.9 59.7 60 61.87 60.3 60.5 61.1 10/09/2019 14:36:10 53.27 52.75 53.12 51.8 51.7 51.9 60.06 60.08 61.87 60.3 60.5 61.1 10/09/2019 14:36:11 52.62 53.12 53.12 51.8 51.7 51.9 59.81 60.16 61.87 60.3 60.5 61.1 10/09/2019 14:36:12 52.29 52.59 53.12 51.8 51.7 51.9 60.25 60.23 61.87 60.3 60.5 61.1 10/09/2019 14:36:13 52.82 52.7 53.12 51.8 51.7 51.9 60.35 60.39 61.87 60.3 60.5 61.1 10/09/2019 14:36:14 52.2 52.74 53.12 51.8 51.7 51.9 60.2 60.42 61.87 60.3 60.5 61.1 10/09/2019 14:36:15 52.72 52.82 53.12 51.8 51.7 51.9 59.41 60.19 61.87 60.3 60.5 61.1 10/09/2019 14:36:16 52.57 52.77 53.12 51.8 51.7 51.9 59.72 59.82 61.87 60.3 60.5 61.1 10/09/2019 14:36:17 52.73 52.77 53.12 51.8 51.7 51.9 59.82 59.86 61.32 60.3 60.5 61.1 10/09/2019 14:36:18 53.22 53.15 53.15 51.8 51.7 51.9 60.25 60.14 60.99 60.3 60.5 61.1 10/09/2019 14:36:19 52.28 53 53.15 51.8 51.7 51.9 59.89 60.11 60.65 60.3 60.5 61.1 10/09/2019 14:36:20 51.62 52.57 53.15 51.8 51.7 51.9 61.08 60.88 60.88 60.3 60.5 61.1 10/09/2019 14:36:21 52.19 52.25 53.15 51.8 51.7 51.9 61.36 61.19 61.19 60.3 60.5 61.1 10/09/2019 14:36:22 53.48 53.12 53.15 51.8 51.7 51.9 61.18 61.31 61.31 60.3 60.5 61.1 10/09/2019 14:36:23 53.02 53.16 53.16 51.8 51.7 51.9 60.38 61.39 61.39 60.3 60.5 61.1 10/09/2019 14:36:24 52.43 53.09 53.16 51.8 51.7 51.9 59.79 60.63 61.39 60.3 60.5 61.1 10/09/2019 14:36:25 52.19 52.73 53.16 51.8 51.7 51.9 59.72 60.22 61.39 60.3 60.5 61.1 10/09/2019 14:36:26 51.96 52.68 53.16 51.8 51.7 51.9 59.61 59.96 61.39 60.3 60.5 61.1 10/09/2019 14:36:27 51.08 51.97 53.16 51.8 51.7 51.9 59.37 59.73 61.39 60.3 60.5 61.1 10/09/2019 14:36:28 52.59 52.29 53.16 51.8 51.7 51.9 60.23 60.16 61.39 60.3 60.5 61.1 10/09/2019 14:36:29 51.69 52.28 53.16 51.8 51.7 51.9 59.72 60.06 61.39 60.3 60.5 61.1 10/09/2019 14:36:30 52.65 52.7 53.16 51.9 51.7 51.9 59.9 60.05 61.39 60.3 60.5 61.1 10/09/2019 14:36:31 54.26 53.82 53.82 51.9 51.7 51.9 60.36 60.22 61.39 60.3 60.5 61.1 10/09/2019 14:36:32 51.72 53.63 53.82 51.9 51.7 51.9 60.03 60.32 61.39 60.3 60.5 61.1 10/09/2019 14:36:33 52.43 52.89 53.82 51.9 51.7 51.9 60.05 60.32 61.39 60.3 60.5 61.1 10/09/2019 14:36:34 52.04 52.56 53.82 51.9 51.7 51.9 60.44 60.35 61.39 60.3 60.5 61.1 10/09/2019 14:36:35 51.92 52.12 53.82 51.9 51.7 51.9 59.7 60.31 61.39 60.3 60.5 61.1 10/09/2019 14:36:36 51.1 52.16 53.82 51.9 51.7 51.9 63.04 62.48 62.48 60.3 60.5 61.1 10/09/2019 14:36:37 51.84 51.82 53.82 51.9 51.7 51.9 63.36 63.65 63.65 60.3 60.5 61.1 10/09/2019 14:36:38 52.41 52.25 53.82 51.9 51.7 51.9 59.79 62.69 63.65 60.3 60.5 61.1 10/09/2019 14:36:39 53.58 53.22 53.82 51.9 51.8 51.9 60.37 61.18 63.65 60.3 60.5 61.1 10/09/2019 14:36:40 52.65 53.37 53.82 51.9 51.8 51.9 60.1 60.73 63.65 60.3 60.5 61.1 10/09/2019 14:36:41 51.45 52.74 53.82 51.9 51.8 51.9 60.01 60.37 63.65 60.3 60.5 61.1 10/09/2019 14:36:42 52.48 52.45 53.82 51.9 51.8 51.9 59.93 60.08 63.65 60.3 60.5 61.1 10/09/2019 14:36:43 52.75 52.77 53.82 51.9 51.8 51.9 60.92 60.69 63.65 60.3 60.5 61.1 10/09/2019 14:36:44 53.21 53.27 53.82 51.9 51.8 51.9 60.52 60.84 63.65 60.3 60.5 61.1 10/09/2019 14:36:45 52.57 52.95 53.82 51.9 51.8 51.9 60.03 60.64 63.65 60.3 60.5 61.1 10/09/2019 14:36:46 51.78 52.67 53.82 51.9 51.8 51.9 59.93 60.32 63.65 60.3 60.5 61.1 10/09/2019 14:36:47 52.56 52.68 53.82 51.9 51.8 51.9 60.56 60.56 63.65 60.3 60.5 61.1 10/09/2019 14:36:48 52.55 52.72 53.82 51.9 51.8 51.9 62.46 62.09 63.65 60.3 60.5 61.1 10/09/2019 14:36:49 52.51 52.76 53.82 51.9 51.8 51.9 61.2 62.27 63.65 60.3 60.5 61.1 10/09/2019 14:36:50 51.42 52.38 53.82 51.9 51.8 51.9 60.21 61.5 63.65 60.3 60.5 61.1 10/09/2019 14:36:51 52.71 52.48 53.82 51.9 51.8 51.9 62.43 62.13 63.65 60.4 60.6 61.1 10/09/2019 14:36:52 53.03 52.95 53.82 51.9 51.8 51.9 69.53 68.14 68.14 60.5 60.6 61.1 10/09/2019 14:36:53 51.55 52.82 53.82 51.9 51.8 51.9 69.29 69.27 69.27 60.6 60.6 61.2 10/09/2019 14:36:54 51.49 52.03 53.82 51.9 51.8 51.9 65.9 68.71 69.27 60.6 60.6 61.2 10/09/2019 14:36:55 51.75 51.87 53.82 51.9 51.8 51.9 66.46 67.99 69.27 60.6 60.6 61.2 10/09/2019 14:36:56 51.97 52.01 53.82 51.9 51.8 51.9 63.72 66.36 69.27 60.7 60.6 61.2 10/09/2019 14:36:57 51.62 52.08 53.82 51.9 51.8 51.9 65.01 65.35 69.27 60.7 60.7 61.2 10/09/2019 14:36:58 52.19 52.14 53.82 51.9 51.8 51.9 65.18 65.64 69.27 60.7 60.7 61.2 10/09/2019 14:36:59 51.89 52.04 53.82 51.9 51.8 51.9 62.69 65.11 69.27 60.7 60.7 61.2 10/09/2019 14:37:00 51.72 52.03 53.82 51.9 51.8 51.9 60.79 63.62 69.27 60.7 60.7 61.2 10/09/2019 14:37:01 52.05 52.03 53.63 51.9 51.8 51.9 60.65 62.09 69.27 60.7 60.7 61.2 10/09/2019 14:37:02 51.78 52.01 53.37 51.9 51.8 51.9 61.95 61.78 69.27 60.7 60.6 61.2 10/09/2019 14:37:03 51.47 51.9 53.37 51.9 51.8 51.9 59.69 61.8 69.27 60.7 60.6 61.2 10/09/2019 14:37:04 52.36 52.3 53.37 51.9 51.8 51.9 59.8 60.58 69.27 60.7 60.6 61.2 10/09/2019 14:37:05 51.27 52.34 53.37 51.9 51.7 51.9 59.63 60.14 69.27 60.7 60.6 61.2 10/09/2019 14:37:06 52.37 52.25 53.37 51.9 51.8 51.9 60.37 60.15 69.27 60.7 60.6 61.2 10/09/2019 14:37:07 52.29 52.48 53.37 51.9 51.7 51.9 60.13 60.32 69.27 60.7 60.6 61.2 10/09/2019 14:37:08 51.78 52.18 53.37 51.9 51.8 51.9 61.72 61.26 69.27 60.8 60.6 61.2 10/09/2019 14:37:09 51.73 51.97 53.37 51.9 51.7 51.9 61.13 61.26 69.27 60.8 60.6 61.2 10/09/2019 14:37:10 51.77 52 53.27 51.9 51.7 51.9 61.24 61.43 69.27 60.8 60.6 61.2 10/09/2019 14:37:11 51.94 52.11 53.27 51.9 51.8 51.9 61.97 61.76 69.27 60.8 60.6 61.2 10/09/2019 14:37:12 52.18 52.12 53.27 51.9 51.8 51.9 62.09 62.25 69.27 60.8 60.6 61.2 10/09/2019 14:37:13 51.52 52.1 53.27 51.9 51.8 51.9 61.41 61.79 69.27 60.8 60.6 61.2 10/09/2019 14:37:14 51.5 51.86 52.95 51.9 51.8 51.9 62.51 62.61 69.27 60.8 60.6 61.2 10/09/2019 14:37:15 51.91 52.02 52.95 51.9 51.8 51.9 62.3 62.54 69.27 60.8 60.6 61.2 10/09/2019 14:37:16 52.43 52.53 52.95 51.9 51.8 51.9 62.55 62.53 69.27 60.8 60.6 61.2 10/09/2019 14:37:17 52.3 52.81 52.95 51.9 51.8 51.9 62.65 62.68 69.27 60.8 60.6 61.2 10/09/2019 14:37:18 51.57 52.37 52.95 51.9 51.8 51.9 62.74 63.38 69.27 60.8 60.6 61.2 10/09/2019 14:37:19 51.68 52.06 52.95 51.9 51.8 51.9 61.37 62.62 69.27 60.8 60.6 61.2 10/09/2019 14:37:20 51.31 51.9 52.95 51.9 51.8 51.9 60.6 61.65 69.27 60.8 60.6 61.2 10/09/2019 14:37:21 51.54 51.73 52.95 51.9 51.8 51.9 60.3 61.02 69.27 60.8 60.6 61.2 10/09/2019 14:37:22 51.43 51.66 52.82 51.9 51.8 51.9 60.74 61.1 69.27 60.8 60.6 61.2 10/09/2019 14:37:23 52.24 52.04 52.81 51.9 51.8 51.9 60.74 60.75 68.71 60.8 60.6 61.2 10/09/2019 14:37:24 52.04 52.29 52.81 51.9 51.8 51.9 59.99 60.72 67.99 60.8 60.6 61.2 10/09/2019 14:37:25 51.32 52.22 52.81 51.9 51.8 51.9 59.99 60.4 66.36 60.8 60.6 61.2 10/09/2019 14:37:26 51.55 52.02 52.81 51.9 51.8 51.9 60.75 60.81 65.64 60.9 60.6 61.2 10/09/2019 14:37:27 51.69 51.86 52.81 51.9 51.8 51.9 60.54 60.69 65.64 60.9 60.6 61.2 10/09/2019 14:37:28 51.52 51.92 52.81 51.9 51.8 51.9 59.85 60.56 65.11 60.9 60.6 61.2 10/09/2019 14:37:29 52.01 52.12 52.81 51.9 51.8 51.9 60.29 60.35 63.62 60.9 60.6 61.2 10/09/2019 14:37:30 51.95 52.31 52.81 51.9 51.8 51.9 60.62 60.55 63.38 60.9 60.6 61.2 10/09/2019 14:37:31 50.81 51.79 52.81 51.9 51.8 51.9 60.63 60.69 63.38 60.9 60.6 61.2 10/09/2019 14:37:32 51.98 51.86 52.81 51.9 51.8 51.9 60.64 60.75 63.38 60.9 60.6 61.2 10/09/2019 14:37:33 51.97 52.11 52.81 51.9 51.8 51.9 61.88 61.51 63.38 60.9 60.7 61.2 10/09/2019 14:37:34 50.77 51.83 52.81 51.9 51.8 51.9 62.4 62.12 63.38 60.9 60.7 61.2 10/09/2019 14:37:35 51.93 51.74 52.81 51.9 51.7 51.9 61.12 62.15 63.38 60.9 60.7 61.2 10/09/2019 14:37:36 52.7 52.58 52.81 51.9 51.8 51.9 61.26 61.63 63.38 60.9 60.7 61.2 10/09/2019 14:37:37 52.36 52.48 52.81 51.9 51.8 51.9 62.65 62.42 63.38 60.9 60.7 61.2 10/09/2019 14:37:38 51.29 52.28 52.81 51.9 51.8 51.9 63.07 63.11 63.38 60.9 60.7 61.2 10/09/2019 14:37:39 52.04 52.32 52.81 51.9 51.8 51.9 64.24 64.09 64.09 60.9 60.7 61.2 10/09/2019 14:37:40 51.86 51.92 52.81 51.9 51.8 51.9 60.74 63.39 64.09 60.9 60.7 61.2 10/09/2019 14:37:41 50.9 51.98 52.81 51.9 51.8 51.9 60.26 61.98 64.09 60.9 60.7 61.2 10/09/2019 14:37:42 52.3 52.21 52.81 51.9 51.8 51.9 60.44 60.85 64.09 60.9 60.7 61.2 10/09/2019 14:37:43 51.14 52.07 52.81 51.9 51.8 51.9 60.53 60.97 64.09 60.9 60.7 61.2 10/09/2019 14:37:44 51.61 51.82 52.81 51.9 51.8 51.9 60.37 60.67 64.09 60.9 60.7 61.2 10/09/2019 14:37:45 51.79 52.05 52.81 51.9 51.8 51.9 60.2 60.39 64.09 60.9 60.7 61.2 10/09/2019 14:37:46 52.36 52.15 52.81 51.9 51.8 51.9 60.57 60.65 64.09 60.9 60.7 61.2 10/09/2019 14:37:47 52.23 52.39 52.58 51.9 51.8 51.9 59.44 60.44 64.09 60.9 60.7 61.2 10/09/2019 14:37:48 49.83 52.33 52.58 51.9 51.8 51.9 58.94 59.9 64.09 60.9 60.7 61.2 10/09/2019 14:37:49 52.2 52 52.58 51.9 51.8 51.9 59.91 59.83 64.09 60.9 60.7 61.2 10/09/2019 14:37:50 50.51 52.13 52.58 51.9 51.8 51.9 60.74 60.45 64.09 60.9 60.6 61.2 10/09/2019 14:37:51 50.49 51.04 52.58 51.9 51.7 51.9 59.09 60.42 64.09 60.9 60.6 61.2 10/09/2019 14:37:52 52.45 51.84 52.58 51.9 51.7 51.9 60.38 60.25 64.09 60.9 60.6 61.2 10/09/2019 14:37:53 51.48 51.95 52.58 51.9 51.7 51.9 60.35 60.5 64.09 60.9 60.6 61.2 10/09/2019 14:37:54 51.6 52.16 52.58 51.9 51.7 51.9 59.23 60.26 64.09 60.9 60.6 61.2 10/09/2019 14:37:55 51.88 52.18 52.58 51.9 51.7 51.9 60.09 60.06 64.09 60.9 60.6 61.2 10/09/2019 14:37:56 52.01 52.26 52.58 51.9 51.7 51.9 60.26 60.19 64.09 60.9 60.6 61.2 10/09/2019 14:37:57 50.69 52.01 52.58 51.9 51.7 51.9 60.11 60.4 64.09 60.9 60.6 61.2 10/09/2019 14:37:58 51.26 51.52 52.58 51.9 51.7 51.9 59.12 60.11 64.09 60.9 60.6 61.2 10/09/2019 14:37:59 50.41 51.23 52.58 51.9 51.7 51.9 59.8 59.81 64.09 60.9 60.6 61.2 10/09/2019 14:38:00 50.64 50.85 52.58 51.9 51.7 51.9 59.42 59.72 64.09 60.9 60.6 61.2 10/09/2019 14:38:01 51.21 51.32 52.58 51.9 51.7 51.9 60.01 59.96 64.09 60.9 60.6 61.2 10/09/2019 14:38:02 51.91 52 52.58 51.9 51.7 51.9 60.84 60.63 64.09 60.9 60.6 61.2 10/09/2019 14:38:03 51.84 51.75 52.58 51.9 51.7 51.9 60.92 61.12 64.09 60.9 60.6 61.2 10/09/2019 14:38:04 51.46 52.3 52.58 51.9 51.7 51.9 60.74 60.93 64.09 60.9 60.6 61.2 10/09/2019 14:38:05 50.78 51.29 52.58 51.9 51.7 51.9 60.24 60.69 64.09 60.9 60.6 61.2 10/09/2019 14:38:06 51.56 51.52 52.48 51.9 51.7 51.9 60.66 60.77 64.09 61 60.6 61.2 10/09/2019 14:38:07 51.93 51.89 52.39 51.9 51.7 51.9 60.26 60.63 64.09 61 60.6 61.2 10/09/2019 14:38:08 51.23 51.76 52.39 51.9 51.7 51.9 60.31 60.48 64.09 61 60.6 61.2 10/09/2019 14:38:09 51.79 51.89 52.39 51.9 51.7 51.9 61.65 61.3 63.39 61 60.6 61.2 10/09/2019 14:38:10 52.28 52.21 52.39 51.9 51.7 51.9 61.44 61.54 61.98 61 60.6 61.2 10/09/2019 14:38:11 50.69 52.2 52.39 51.9 51.7 51.9 61.98 61.95 61.95 61 60.6 61.2 10/09/2019 14:38:12 52.45 52.27 52.39 51.9 51.7 51.9 62.28 62.6 62.6 61 60.6 61.2 10/09/2019 14:38:13 51.51 52.23 52.39 51.9 51.7 51.9 66.3 65.41 65.41 61 60.6 61.2 10/09/2019 14:38:14 51.09 51.94 52.39 51.9 51.7 51.9 62.47 64.73 65.41 61 60.6 61.2 10/09/2019 14:38:15 50.94 51.54 52.39 51.9 51.7 51.9 63.21 63.61 65.41 61 60.6 61.2 10/09/2019 14:38:16 51.34 51.39 52.39 51.9 51.7 51.9 62.96 63.74 65.41 61.1 60.6 61.2 10/09/2019 14:38:17 49.16 51.46 52.33 51.9 51.7 51.9 61.79 62.94 65.41 61.1 60.6 61.2 10/09/2019 14:38:18 51.05 50.95 52.3 51.9 51.7 51.9 61.93 62.3 65.41 61.1 60.6 61.2 10/09/2019 14:38:19 50.69 51.25 52.3 51.9 51.7 51.9 61.9 62.43 65.41 61.1 60.6 61.2 10/09/2019 14:38:20 51.62 51.64 52.3 51.9 51.7 51.9 60.96 61.9 65.41 61.1 60.6 61.2 10/09/2019 14:38:21 51.53 51.58 52.3 51.9 51.7 51.9 60.23 61.29 65.41 61.1 60.6 61.2 10/09/2019 14:38:22 50.78 51.57 52.3 51.9 51.7 51.9 60.07 60.74 65.41 61.1 60.6 61.2 10/09/2019 14:38:23 52.59 52.43 52.43 51.9 51.7 51.9 59.97 60.5 65.41 61.1 60.6 61.2 10/09/2019 14:38:24 50.82 52.17 52.43 51.9 51.7 51.9 60.96 60.64 65.41 61.1 60.6 61.2 10/09/2019 14:38:25 51.36 51.46 52.43 51.9 51.7 51.9 59.78 60.59 65.41 61.1 60.6 61.2 10/09/2019 14:38:26 52.05 52.19 52.43 51.9 51.7 51.9 61.25 61.03 65.41 61.1 60.6 61.2 10/09/2019 14:38:27 52.75 52.53 52.53 51.9 51.7 51.9 64.56 63.58 65.41 61.1 60.7 61.2 10/09/2019 14:38:28 50.28 52.54 52.54 51.9 51.7 51.9 61.78 63.5 65.41 61.1 60.7 61.2 10/09/2019 14:38:29 51.09 51.29 52.54 51.9 51.7 51.9 60.93 62.3 65.41 61.1 60.7 61.2 10/09/2019 14:38:30 51.64 51.81 52.54 51.9 51.7 51.9 61.89 62.19 65.41 60.8 60.7 61.2 10/09/2019 14:38:31 51.46 51.72 52.54 51.9 51.7 51.9 61.04 61.65 65.41 60.8 60.7 61.2 10/09/2019 14:38:32 51.66 51.83 52.54 51.9 51.7 51.9 61.72 61.7 65.41 60.8 60.7 61.2 10/09/2019 14:38:33 51.55 52.06 52.54 51.9 51.7 51.9 60.93 61.64 65.41 60.8 60.7 61.2 10/09/2019 14:38:34 52.36 52.35 52.54 51.9 51.7 51.9 59.81 61.17 65.41 60.8 60.7 61.2 10/09/2019 14:38:35 50.95 52.01 52.54 51.9 51.7 51.9 60.78 60.78 65.41 60.8 60.7 61.2 10/09/2019 14:38:36 51.26 51.58 52.54 51.9 51.7 51.9 60.16 60.77 65.41 60.8 60.7 61.2 10/09/2019 14:38:37 51.19 51.59 52.54 51.9 51.7 51.9 59.84 60.41 65.41 60.8 60.7 61.2 10/09/2019 14:38:38 51.03 51.58 52.54 51.9 51.7 51.9 59.93 60.19 65.41 60.8 60.7 61.2 10/09/2019 14:38:39 52.33 52.01 52.54 51.9 51.7 51.9 59.64 60.08 65.41 60.8 60.7 61.2 10/09/2019 14:38:40 51.55 51.94 52.54 51.9 51.7 51.9 60.17 60.14 65.41 60.8 60.7 61.2 10/09/2019 14:38:41 51.57 51.87 52.54 51.9 51.7 51.9 59.84 60.27 65.41 60.8 60.7 61.2 10/09/2019 14:38:42 52.35 52.21 52.54 51.9 51.7 51.9 59.93 60.04 65.41 60.8 60.7 61.2 10/09/2019 14:38:43 52.29 52.41 52.54 51.9 51.7 51.9 60.12 60.18 64.73 60.8 60.7 61.2 10/09/2019 14:38:44 52.66 52.71 52.71 51.9 51.7 51.9 60.29 60.28 63.74 60.8 60.7 61.2 10/09/2019 14:38:45 51.06 52.69 52.71 51.9 51.7 51.9 60.82 60.7 63.74 60.8 60.7 61.2 10/09/2019 14:38:46 54.91 54.06 54.06 51.9 51.7 51.9 61.27 61.1 63.58 60.8 60.7 61.2 10/09/2019 14:38:47 54.84 54.66 54.66 51.9 51.7 51.9 59.95 61.04 63.58 60.8 60.7 61.2 10/09/2019 14:38:48 53.92 54.61 54.66 51.9 51.7 51.9 61.92 61.54 63.58 60.8 60.7 61.2 10/09/2019 14:38:49 52.76 54.13 54.66 51.9 51.7 51.9 60.62 61.6 63.58 60.8 60.7 61.2 10/09/2019 14:38:50 53.01 53.32 54.66 51.9 51.7 51.9 59.73 60.84 63.58 60.8 60.7 61.2 10/09/2019 14:38:51 52.81 53.16 54.66 51.9 51.7 51.9 59.95 60.31 63.58 60.8 60.7 61.2 10/09/2019 14:38:52 52.84 53.14 54.66 51.9 51.7 51.9 59.85 60.12 63.58 60.8 60.7 61.2 10/09/2019 14:38:53 53.44 53.28 54.66 51.9 51.7 51.9 59.86 60.08 63.58 60.8 60.7 61.2 10/09/2019 14:38:54 52.71 53.14 54.66 51.9 51.7 51.9 59.67 59.94 63.58 60.8 60.7 61.2 10/09/2019 14:38:55 52.56 53.02 54.66 51.9 51.7 51.9 60.44 60.31 63.58 60.8 60.7 61.2 10/09/2019 14:38:56 51.34 52.73 54.66 51.9 51.7 51.9 59.02 60.28 63.58 60.8 60.7 61.2 10/09/2019 14:38:57 52.03 52.22 54.66 51.9 51.7 51.9 60.29 60.16 63.5 60.8 60.7 61.2 10/09/2019 14:38:58 52.36 52.48 54.66 51.9 51.7 51.9 60.2 60.33 62.3 60.8 60.7 61.2 10/09/2019 14:38:59 52.04 52.39 54.66 51.9 51.7 51.9 60.51 60.53 62.19 60.8 60.7 61.2 10/09/2019 14:39:00 51.11 52.29 54.66 51.9 51.7 51.9 60.47 60.55 61.7 60.8 60.7 61.2 10/09/2019 14:39:01 52.03 52.07 54.66 52 51.7 51.9 60.55 60.65 61.7 60.8 60.7 61.2 10/09/2019 14:39:02 52.43 52.24 54.66 51.9 51.7 51.9 62.11 61.76 61.76 60.8 60.7 61.2 10/09/2019 14:39:03 52.22 52.55 54.66 52 51.7 51.9 66.29 65.65 65.65 60.8 60.7 61.2 10/09/2019 14:39:04 52.03 52.6 54.66 52 51.7 51.9 63 65.79 65.79 60.9 60.7 61.2 10/09/2019 14:39:05 52.46 52.82 54.66 52 51.7 51.9 60.08 63.9 65.79 60.9 60.7 61.2 10/09/2019 14:39:06 51.89 52.39 54.66 52 51.7 51.9 61.35 62.03 65.79 60.9 60.7 61.2 10/09/2019 14:39:07 51.94 52.49 54.66 52 51.7 51.9 60.28 61.64 65.79 60.9 60.7 61.2 10/09/2019 14:39:08 51.84 52.12 54.66 52 51.7 51.9 60.06 60.85 65.79 60.9 60.7 61.2 10/09/2019 14:39:09 53.45 53.48 54.66 52 51.7 51.9 60.4 60.66 65.79 60.9 60.7 61.2 10/09/2019 14:39:10 56.68 56.05 56.05 52 51.7 51.9 60.88 60.92 65.79 60.9 60.7 61.2 10/09/2019 14:39:11 52.94 56.05 56.05 52 51.7 51.9 60.55 61.14 65.79 60.9 60.7 61.2 10/09/2019 14:39:12 50.52 54.18 56.05 52 51.7 51.9 59.57 60.6 65.79 60.9 60.7 61.2 10/09/2019 14:39:13 52.39 52.83 56.05 52 51.7 51.9 60.38 60.37 65.79 60.9 60.7 61.2 10/09/2019 14:39:14 51.53 52.58 56.05 52 51.7 51.9 60.03 60.48 65.79 60.9 60.7 61.2 10/09/2019 14:39:15 52.85 52.57 56.05 52 51.7 51.9 61.19 60.82 65.79 60.9 60.7 61.2 10/09/2019 14:39:16 50.65 52.56 56.05 52 51.7 51.9 60.39 60.93 65.79 60.9 60.7 61.2 10/09/2019 14:39:17 52.37 52.24 56.05 52 51.7 51.9 60.24 60.56 65.79 60.9 60.7 61.2 10/09/2019 14:39:18 51.53 52.24 56.05 52 51.7 51.9 60.14 60.43 65.79 60.9 60.7 61.2 10/09/2019 14:39:19 52.47 52.62 56.05 52 51.7 51.9 59.59 60.26 65.79 60.9 60.7 61.2 10/09/2019 14:39:20 51.51 52.39 56.05 52 51.7 51.9 59.8 59.92 65.79 60.9 60.7 61.2 10/09/2019 14:39:21 52.04 52.04 56.05 52 51.7 51.9 60.67 60.56 65.79 60.9 60.7 61.2 10/09/2019 14:39:22 50.74 52.04 56.05 52 51.7 51.9 59.16 60.35 65.79 60.9 60.7 61.2 10/09/2019 14:39:23 50.29 51.33 56.05 52 51.7 51.9 59.53 59.68 65.79 60.9 60.7 61.2 10/09/2019 14:39:24 51.41 51.67 56.05 52 51.7 51.9 59.67 59.75 65.79 60.9 60.7 61.2 10/09/2019 14:39:25 51.03 51.36 56.05 52 51.7 51.9 61.36 60.87 65.79 60.9 60.7 61.2 10/09/2019 14:39:26 51.16 51.27 56.05 52 51.7 51.9 60.54 61.08 65.79 60.9 60.7 61.2 10/09/2019 14:39:27 52.01 51.73 56.05 52 51.7 51.9 60.81 60.87 65.79 60.9 60.7 61.2 10/09/2019 14:39:28 50.72 51.69 56.05 52 51.7 51.9 60.97 61.18 65.79 60.9 60.7 61.2 10/09/2019 14:39:29 51.88 51.91 56.05 52 51.7 51.9 60.04 61.19 65.79 60.9 60.7 61.2 10/09/2019 14:39:30 50.75 51.89 56.05 52 51.7 51.9 60 60.66 65.79 60.9 60.7 61.2 10/09/2019 14:39:31 50.76 51.26 56.05 52 51.7 51.9 60.14 60.41 65.79 60.9 60.7 61.2 10/09/2019 14:39:32 50.84 51.42 56.05 52 51.7 51.9 60.15 60.45 65.79 60.9 60.7 61.2 10/09/2019 14:39:33 52.28 51.99 56.05 52 51.7 51.9 59.67 60.18 65.79 60.9 60.7 61.2 10/09/2019 14:39:34 51.76 52.05 56.05 52 51.7 51.9 59.98 60.11 63.9 60.9 60.7 61.2 10/09/2019 14:39:35 51.82 52.07 56.05 52 51.7 51.9 59.66 59.9 62.03 60.9 60.7 61.2 10/09/2019 14:39:36 51.34 51.9 56.05 52 51.7 51.9 59.85 59.92 61.64 60.9 60.7 61.2 10/09/2019 14:39:37 50.47 51.54 56.05 52 51.7 51.9 59.05 59.79 61.19 60.9 60.7 61.2 10/09/2019 14:39:38 51.05 51.18 56.05 52 51.7 51.9 59.88 59.86 61.19 60.9 60.7 61.2 10/09/2019 14:39:39 51.06 51.25 56.05 52 51.7 51.9 60.17 60.17 61.19 60.9 60.7 61.2 10/09/2019 14:39:40 52.08 51.93 56.05 52 51.7 51.9 59.63 60.21 61.19 60.9 60.7 61.2 10/09/2019 14:39:41 52.4 52.44 54.18 52 51.7 51.9 59.47 59.94 61.19 60.9 60.7 61.2 10/09/2019 14:39:42 52.02 52.49 52.83 52 51.7 51.9 59.31 59.74 61.19 60.9 60.7 61.2 10/09/2019 14:39:43 50.63 52.03 52.62 52 51.7 51.9 59.17 59.38 61.19 60.9 60.7 61.2 10/09/2019 14:39:44 51.79 51.74 52.62 52 51.7 51.9 60.7 60.42 61.19 60.9 60.7 61.2 10/09/2019 14:39:45 51.68 51.8 52.62 52 51.7 51.9 59.61 60.48 61.19 60.9 60.7 61.2 10/09/2019 14:39:46 52.03 52.54 52.62 52 51.7 51.9 60.18 60.34 61.19 60.9 60.7 61.2 10/09/2019 14:39:47 53.05 52.72 52.72 52 51.7 51.9 60.47 60.3 61.19 60.9 60.7 61.2 10/09/2019 14:39:48 51.41 52.73 52.73 52 51.7 51.9 59.79 60.31 61.19 60.9 60.7 61.2 10/09/2019 14:39:49 51.5 51.99 52.73 52 51.7 51.9 59.79 60.1 61.19 60.9 60.7 61.2 10/09/2019 14:39:50 51.84 52.05 52.73 52 51.7 51.9 60.66 60.54 61.19 60.9 60.7 61.2 10/09/2019 14:39:51 53.04 52.85 52.85 52 51.7 51.9 61.17 61.06 61.19 60.9 60.7 61.2 10/09/2019 14:39:52 52.17 52.66 52.85 52 51.7 51.9 60.29 61.02 61.19 60.9 60.7 61.2 10/09/2019 14:39:53 51.61 52.36 52.85 52 51.7 51.9 60.2 60.64 61.19 60.9 60.7 61.2 10/09/2019 14:39:54 51.93 52.26 52.85 52 51.7 51.9 59.88 60.33 61.19 60.9 60.7 61.2 10/09/2019 14:39:55 51.08 51.94 52.85 52 51.7 51.9 59.13 60.06 61.19 60.9 60.7 61.2 10/09/2019 14:39:56 52.46 52.31 52.85 52 51.8 51.9 59.8 59.78 61.19 60.9 60.7 61.2 10/09/2019 14:39:57 51.4 52.37 52.85 52 51.8 51.9 60.19 60.07 61.19 60.9 60.7 61.2 10/09/2019 14:39:58 51.83 51.98 52.85 52 51.8 51.9 60.37 60.5 61.19 60.9 60.7 61.2 10/09/2019 14:39:59 51.88 52.5 52.85 52 51.8 51.9 60.06 60.55 61.06 60.9 60.7 61.2 10/09/2019 14:40:00 51.85 51.88 52.85 52 51.8 51.9 60.31 60.31 61.06 61 60.7 61.2 10/09/2019 14:40:01 52.04 52.09 52.85 52 51.8 51.9 59.72 60.3 61.06 61 60.7 61.2 10/09/2019 14:40:02 51.74 52.24 52.85 52 51.8 51.9 59.23 59.98 61.06 61 60.7 61.2 10/09/2019 14:40:03 51.68 51.9 52.85 52 51.8 51.9 60.09 60.07 61.06 61 60.7 61.2 10/09/2019 14:40:04 51.02 51.9 52.85 52 51.8 51.9 59.98 60.39 61.06 61 60.7 61.2 10/09/2019 14:40:05 51.82 51.98 52.85 52 51.8 51.9 60.02 60.2 61.06 61 60.7 61.2 10/09/2019 14:40:06 52.38 52.36 52.85 52 51.8 51.9 59.59 60.05 61.06 61 60.7 61.2 10/09/2019 14:40:07 50.65 52.25 52.85 52 51.8 51.9 59.5 60.14 61.06 61 60.7 61.2 10/09/2019 14:40:08 51.85 51.86 52.85 52 51.8 51.9 59.84 59.83 61.06 61 60.7 61.2 10/09/2019 14:40:09 51.86 51.98 52.85 52 51.8 51.9 59.6 59.83 61.06 61 60.7 61.2 10/09/2019 14:40:10 51.77 51.95 52.85 52 51.8 51.9 59.63 59.91 61.06 60.9 60.7 61.2 10/09/2019 14:40:11 50.86 52.18 52.85 52 51.8 51.9 59.91 59.93 61.06 60.9 60.7 61.2 10/09/2019 14:40:12 51.95 51.85 52.85 52 51.8 51.9 60.01 60.17 61.06 60.9 60.7 61.2 10/09/2019 14:40:13 51.98 52.53 52.85 52 51.8 51.9 60.25 60.16 61.06 60.9 60.7 61.2 10/09/2019 14:40:14 51.77 51.97 52.85 52 51.8 51.9 59.4 60.26 61.06 60.9 60.7 61.2 10/09/2019 14:40:15 51.66 52.08 52.85 52 51.8 51.9 59.35 59.69 61.06 60.9 60.7 61.2 10/09/2019 14:40:16 52.11 52.1 52.85 52 51.8 51.9 59.23 59.55 61.06 60.9 60.7 61.2 10/09/2019 14:40:17 52.21 52.39 52.85 52 51.8 51.9 60.37 60.06 61.06 60.9 60.7 61.2 10/09/2019 14:40:18 52.35 52.64 52.85 52 51.8 51.9 60.38 60.39 61.06 61 60.7 61.2 10/09/2019 14:40:19 52.24 52.63 52.85 52 51.8 51.9 60.12 60.49 61.06 61 60.7 61.2 10/09/2019 14:40:20 51.4 52.25 52.85 52 51.8 51.9 59.78 60.09 61.06 61 60.7 61.2 10/09/2019 14:40:21 52.21 52.55 52.66 52 51.8 51.9 59.49 60.14 61.02 61 60.7 61.2 10/09/2019 14:40:22 52.1 52.14 52.64 52 51.8 51.9 60.34 60.12 60.64 61 60.7 61.2 10/09/2019 14:40:23 50.86 52.06 52.64 52 51.8 51.9 59.67 60.23 60.55 61 60.7 61.2 10/09/2019 14:40:24 51.51 51.65 52.64 52 51.8 51.9 60.27 60.27 60.55 61 60.7 61.2 10/09/2019 14:40:25 51.86 52.18 52.64 52 51.8 51.9 60.35 60.44 60.55 61 60.7 61.2 10/09/2019 14:40:26 51.2 51.74 52.64 52 51.8 51.9 59.46 60.14 60.55 61 60.7 61.2 10/09/2019 14:40:27 51.58 51.72 52.64 52 51.8 51.9 60.63 60.53 60.55 61 60.7 61.2 10/09/2019 14:40:28 50.26 51.64 52.64 52 51.8 51.9 59.87 60.63 60.63 61 60.7 61.2 10/09/2019 14:40:29 52.62 52.03 52.64 52 51.8 51.9 59.86 60.25 60.63 61 60.7 61.2 10/09/2019 14:40:30 52.49 52.49 52.64 52 51.8 51.9 61.38 61.04 61.04 61 60.7 61.2 10/09/2019 14:40:31 52.59 52.69 52.69 52 51.8 51.9 64.21 63.62 63.62 61 60.7 61.2 10/09/2019 14:40:32 53.43 53.36 53.36 52 51.8 51.9 63.81 64.06 64.06 61 60.7 61.2 10/09/2019 14:40:33 51.87 53.37 53.37 52 51.8 51.9 60.67 63.62 64.06 61 60.7 61.2 10/09/2019 14:40:34 51.66 52.35 53.37 52 51.8 51.9 59.82 61.94 64.06 61 60.7 61.2 10/09/2019 14:40:35 52.19 52.47 53.37 52 51.8 51.9 60.02 60.81 64.06 61 60.7 61.2 10/09/2019 14:40:36 51.15 52.18 53.37 52 51.8 51.9 60.2 60.6 64.06 61 60.7 61.2 10/09/2019 14:40:37 52.3 52.14 53.37 52 51.8 51.9 59.43 60.29 64.06 61 60.6 61.2 10/09/2019 14:40:38 52.52 52.58 53.37 52 51.8 51.9 59.91 60.05 64.06 61 60.6 61.2 10/09/2019 14:40:39 50.9 52.29 53.37 52 51.8 51.9 59.16 59.84 64.06 61 60.6 61.2 10/09/2019 14:40:40 51.84 51.82 53.37 52 51.8 51.9 61.1 60.81 64.06 61 60.6 61.2 10/09/2019 14:40:41 52.88 52.9 53.37 52 51.8 51.9 60.12 60.46 64.06 61 60.6 61.2 10/09/2019 14:40:42 50.48 52.41 53.37 52 51.8 51.9 60.01 60.3 64.06 61 60.6 61.2 10/09/2019 14:40:43 52.59 52.38 53.37 52 51.8 51.9 60.19 60.35 64.06 61 60.6 61.2 10/09/2019 14:40:44 51.23 52.37 53.37 52 51.8 51.9 60.49 60.79 64.06 61 60.6 61.2 10/09/2019 14:40:45 51.37 51.69 53.37 52 51.8 51.9 60.03 60.39 64.06 61 60.5 61.2 10/09/2019 14:40:46 51.37 52.19 53.37 52 51.8 51.9 59.8 60.2 64.06 61 60.5 61.2 10/09/2019 14:40:47 51.55 51.71 53.37 52 51.8 51.9 60.48 60.41 64.06 61 60.5 61.2 10/09/2019 14:40:48 50.59 51.56 53.37 52 51.8 51.9 60.52 60.69 64.06 61 60.5 61.2 10/09/2019 14:40:49 51.41 51.46 53.37 52 51.8 51.9 59.81 60.28 64.06 61 60.5 61.2 10/09/2019 14:40:50 52.62 52.35 53.37 52 51.8 51.9 60.78 60.61 64.06 61 60.5 61.2 10/09/2019 14:40:51 50.76 52.33 53.37 52 51.8 51.9 59.24 60.55 64.06 61 60.5 61.2 10/09/2019 14:40:52 51.49 51.69 53.37 52 51.8 51.9 58.95 59.81 64.06 61 60.5 61.2 10/09/2019 14:40:53 51.77 52 53.37 52 51.8 51.9 59.79 59.79 64.06 61 60.5 61.2 10/09/2019 14:40:54 51.6 51.93 53.37 52 51.8 51.9 59.15 59.56 64.06 61 60.5 61.2 10/09/2019 14:40:55 52.51 52.36 53.37 52 51.8 51.9 59.38 59.47 64.06 61 60.5 61.2 10/09/2019 14:40:56 51.99 52.23 53.37 52 51.8 51.9 59.62 59.67 64.06 61 60.5 61.2 10/09/2019 14:40:57 52.04 52.31 53.37 52 51.8 51.9 59.45 59.67 64.06 61 60.5 61.2 10/09/2019 14:40:58 52.06 52.47 53.37 52 51.8 51.9 59.13 59.44 64.06 61 60.5 61.2 10/09/2019 14:40:59 51.73 52.11 53.37 52 51.8 51.9 59.32 59.48 64.06 61 60.5 61.2 10/09/2019 14:41:00 52.53 52.63 53.37 52 51.8 51.9 59.23 59.63 64.06 61 60.5 61.2 10/09/2019 14:41:01 52.08 52.57 53.37 52 51.8 51.9 59.55 59.6 64.06 61 60.5 61.2 10/09/2019 14:41:02 52.73 52.77 53.37 52 51.8 51.9 59.44 59.55 63.62 61 60.5 61.2 10/09/2019 14:41:03 51.68 52.65 52.9 51.9 51.8 51.9 59.85 59.74 61.94 61 60.5 61.2 10/09/2019 14:41:04 52.91 52.76 52.9 52 51.8 51.9 59.76 60.02 60.81 61 60.5 61.2 10/09/2019 14:41:05 52.58 52.79 52.9 52 51.8 51.9 59.66 59.83 60.81 61 60.5 61.2 10/09/2019 14:41:06 52.89 52.97 52.97 52 51.8 51.9 59.6 59.82 60.81 61 60.5 61.2 10/09/2019 14:41:07 51.02 52.73 52.97 52 51.8 51.9 59.73 60.15 60.81 61 60.5 61.2 10/09/2019 14:41:08 52.06 52.21 52.97 52 51.8 51.9 61.44 60.78 60.81 61 60.5 61.2 10/09/2019 14:41:09 51.29 51.96 52.97 52 51.8 51.9 60.7 60.95 60.95 61 60.5 61.2 10/09/2019 14:41:10 52.5 52.46 52.97 52 51.8 51.9 59.83 60.76 60.95 61 60.5 61.2 10/09/2019 14:41:11 51.66 52.56 52.97 52 51.8 51.9 60.57 60.72 60.95 61 60.5 61.2 10/09/2019 14:41:12 51.97 52.25 52.97 52 51.8 51.9 59.93 60.45 60.95 61 60.5 61.2 10/09/2019 14:41:13 51.89 52.11 52.97 51.9 51.8 51.9 60.34 60.31 60.95 61 60.5 61.2 10/09/2019 14:41:14 52.09 52.31 52.97 51.9 51.8 51.9 59.83 60.33 60.95 61 60.5 61.2 10/09/2019 14:41:15 51.88 52.03 52.97 51.9 51.8 51.9 59.88 60.09 60.95 61 60.5 61.2 10/09/2019 14:41:16 51.96 52.19 52.97 51.9 51.8 51.9 59.79 60.01 60.95 61 60.5 61.2 10/09/2019 14:41:17 51.68 52.08 52.97 51.9 51.8 51.9 59.8 60.05 60.95 61 60.5 61.2 10/09/2019 14:41:18 51.58 51.79 52.97 51.9 51.8 51.9 59.82 59.95 60.95 61 60.5 61.2 10/09/2019 14:41:19 51.79 51.83 52.97 51.9 51.8 51.9 60.24 60.28 60.95 61 60.5 61.2 10/09/2019 14:41:20 51.52 51.85 52.97 51.9 51.8 51.9 59.73 60.09 60.95 61 60.5 61.2 10/09/2019 14:41:21 51.28 51.63 52.97 51.9 51.8 51.9 60.47 60.35 60.95 61 60.5 61.2 10/09/2019 14:41:22 52.04 51.92 52.97 51.9 51.8 51.9 60.8 60.79 60.95 61 60.5 61.2 10/09/2019 14:41:23 51.76 52 52.97 51.9 51.8 51.9 60.16 60.82 60.95 61 60.5 61.2 10/09/2019 14:41:24 51.46 51.91 52.97 51.9 51.8 51.9 59.88 60.35 60.95 61 60.5 61.2 10/09/2019 14:41:25 51.41 51.61 52.97 51.9 51.8 51.9 59.83 60.18 60.95 61 60.5 61.2 10/09/2019 14:41:26 51.76 51.78 52.97 51.9 51.8 51.9 60.19 60.31 60.95 61 60.5 61.2 10/09/2019 14:41:27 51.57 51.82 52.97 51.9 51.8 51.9 60.29 60.23 60.95 61 60.5 61.2 10/09/2019 14:41:28 51.64 51.92 52.97 51.9 51.8 51.9 60.32 60.41 60.95 61 60.5 61.2 10/09/2019 14:41:29 51.23 51.77 52.97 51.9 51.8 51.9 60.12 60.43 60.95 61 60.5 61.2 10/09/2019 14:41:30 51.71 51.7 52.97 51.9 51.9 51.9 59.45 60.1 60.95 61 60.5 61.2 10/09/2019 14:41:31 51.45 51.66 52.97 51.9 51.9 51.9 59.37 59.79 60.95 61 60.5 61.2 10/09/2019 14:41:32 51.3 51.62 52.97 51.9 51.9 51.9 59.18 59.57 60.95 61 60.5 61.2 10/09/2019 14:41:33 51.41 51.58 52.97 51.9 51.9 51.9 58.97 59.51 60.95 61 60.5 61.2 10/09/2019 14:41:34 51.39 51.69 52.97 51.9 51.9 51.9 59.05 59.1 60.95 61 60.5 61.2 10/09/2019 14:41:35 53.04 52.49 52.97 51.9 51.9 51.9 59.78 59.6 60.95 61 60.5 61.2 10/09/2019 14:41:36 51.85 52.68 52.73 51.9 51.9 51.9 59.86 59.87 60.95 60.9 60.5 61.2 10/09/2019 14:41:37 53.13 52.78 52.78 51.9 51.9 51.9 59.25 59.83 60.95 60.9 60.5 61.2 10/09/2019 14:41:38 51.76 52.63 52.78 51.9 51.9 51.9 59.81 59.81 60.95 60.9 60.5 61.2 10/09/2019 14:41:39 52.5 52.48 52.78 51.9 51.9 51.9 59.59 59.72 60.82 60.9 60.5 61.2 10/09/2019 14:41:40 51.71 52.49 52.78 51.9 51.9 51.9 59.14 59.72 60.82 60.9 60.5 61.2 10/09/2019 14:41:41 51.96 52.07 52.78 51.9 51.9 51.9 59.13 59.28 60.82 60.9 60.5 61.2 10/09/2019 14:41:42 51.85 52.09 52.78 51.9 51.9 51.9 59.46 59.47 60.82 60.9 60.5 61.2 10/09/2019 14:41:43 52.76 52.59 52.78 51.9 51.9 51.9 61.4 60.92 60.92 60.9 60.5 61.2 10/09/2019 14:41:44 52.82 53.08 53.08 51.9 51.9 51.9 61.63 61.65 61.65 60.9 60.5 61.2 10/09/2019 14:41:45 52.99 53.03 53.08 51.9 51.9 51.9 61.32 61.72 61.72 60.9 60.5 61.2 10/09/2019 14:41:46 52.27 52.9 53.08 51.9 51.9 51.9 59.35 61.17 61.72 60.9 60.5 61.2 10/09/2019 14:41:47 50.69 52.57 53.08 51.9 51.9 51.9 59.19 60.17 61.72 60.9 60.5 61.2 10/09/2019 14:41:48 53.37 52.67 53.08 51.9 51.9 51.9 60.51 60.24 61.72 60.9 60.5 61.2 10/09/2019 14:41:49 51.92 52.59 53.08 51.9 51.9 51.9 60.15 60.36 61.72 60.9 60.5 61.2 10/09/2019 14:41:50 51.38 52.3 53.08 51.9 51.9 51.9 60.43 60.51 61.72 60.9 60.5 61.2 10/09/2019 14:41:51 51.04 51.7 53.08 51.9 51.9 51.9 60.56 60.66 61.72 60.9 60.5 61.2 10/09/2019 14:41:52 51.64 51.75 53.08 51.9 51.9 51.9 61.04 60.98 61.72 60.8 60.5 61.2 10/09/2019 14:41:53 51.93 52.02 53.08 51.9 51.9 51.9 61.03 61.14 61.72 60.7 60.5 61.2 10/09/2019 14:41:54 51.39 51.8 53.08 51.9 51.9 51.9 60.38 61.02 61.72 60.7 60.5 61.2 10/09/2019 14:41:55 51.81 51.86 53.08 51.9 51.9 51.9 59.85 60.64 61.72 60.6 60.5 61.2 10/09/2019 14:41:56 53.19 52.68 53.08 51.9 51.9 51.9 60.51 60.5 61.72 60.6 60.5 61.2 10/09/2019 14:41:57 51.83 52.63 53.08 51.9 51.9 51.9 59.92 60.41 61.72 60.6 60.5 61.2 10/09/2019 14:41:58 51.61 52.2 53.08 51.9 51.9 51.9 60.21 60.32 61.72 60.6 60.5 61.2 10/09/2019 14:41:59 51.19 51.84 53.08 51.9 51.9 51.9 60.09 60.31 61.72 60.6 60.5 61.2 10/09/2019 14:42:00 51.5 51.69 53.08 51.9 51.9 51.9 59.86 60.59 61.72 60.6 60.5 61.2 10/09/2019 14:42:01 51.71 51.81 53.08 51.9 51.9 51.9 60.01 60.24 61.72 60.6 60.5 61.2 10/09/2019 14:42:02 51.14 51.88 53.08 51.9 51.9 51.9 59.53 60.13 61.72 60.6 60.5 61.2 10/09/2019 14:42:03 51.31 51.45 53.08 51.9 51.9 51.9 59.97 60.14 61.72 60.6 60.5 61.2 10/09/2019 14:42:04 52.4 52.28 53.08 51.9 51.9 51.9 59.63 59.97 61.72 60.6 60.5 61.2 10/09/2019 14:42:05 52.06 52.63 53.08 51.9 51.9 51.9 60.13 60.25 61.72 60.6 60.5 61.2 10/09/2019 14:42:06 51.57 52.12 53.08 51.9 51.9 51.9 59.87 60.07 61.72 60.6 60.5 61.2 10/09/2019 14:42:07 50.97 51.82 53.08 51.9 51.9 51.9 60.59 60.56 61.72 60.6 60.5 61.2 10/09/2019 14:42:08 51.28 51.52 53.08 51.9 51.9 51.9 60.13 60.47 61.72 60.6 60.5 61.2 10/09/2019 14:42:09 52.55 52.28 53.08 51.9 51.9 51.9 60.5 60.49 61.72 60.5 60.5 61.2 10/09/2019 14:42:10 51.42 52 53.08 51.9 51.9 51.9 59.99 60.47 61.72 60.5 60.5 61.2 10/09/2019 14:42:11 52.11 52.18 53.08 51.9 51.9 51.9 60.43 60.38 61.72 60.5 60.5 61.2 10/09/2019 14:42:12 51.99 52.32 53.08 51.9 51.9 51.9 59.86 60.36 61.72 60.5 60.5 61.2 10/09/2019 14:42:13 51.45 52.03 53.08 51.9 51.9 51.9 59.82 60.08 61.72 60.5 60.5 61.2 10/09/2019 14:42:14 50.54 51.71 53.03 51.9 51.9 51.9 59.91 60.34 61.72 60.5 60.5 61.2 10/09/2019 14:42:15 51.86 51.96 52.9 51.9 51.9 51.9 60.44 60.4 61.17 60.5 60.5 61.2 10/09/2019 14:42:16 51.5 51.63 52.68 51.9 51.9 51.9 60.27 60.33 61.14 60.5 60.5 61.2 10/09/2019 14:42:17 51.54 51.77 52.68 51.9 51.9 51.9 60.36 60.43 61.14 60.5 60.5 61.2 10/09/2019 14:42:18 52 51.91 52.68 51.9 51.9 51.9 59.54 60.24 61.14 60.5 60.5 61.2 10/09/2019 14:42:19 51.24 51.81 52.68 51.9 51.9 51.9 59.74 60.01 61.14 60.5 60.5 61.2 10/09/2019 14:42:20 51.28 51.61 52.68 51.9 51.9 51.9 59 59.75 61.14 60.5 60.5 61.2 10/09/2019 14:42:21 51.47 51.69 52.68 51.9 51.9 51.9 61.15 60.62 61.14 60.5 60.5 61.2 10/09/2019 14:42:22 50.78 51.45 52.68 51.9 51.9 51.9 60.38 60.63 61.14 60.5 60.5 61.2 10/09/2019 14:42:23 52.25 51.84 52.68 51.9 51.9 51.9 60.12 60.65 61.02 60.5 60.5 61.2 10/09/2019 14:42:24 51.39 51.87 52.68 51.9 51.9 51.9 59.99 60.44 60.65 60.5 60.5 61.2 10/09/2019 14:42:25 52.47 52.32 52.68 51.9 51.9 51.9 60.29 60.27 60.65 60.5 60.5 61.2 10/09/2019 14:42:26 51.74 52.32 52.63 51.9 51.9 51.9 59.97 60.27 60.65 60.5 60.5 61.2 10/09/2019 14:42:27 51.76 52.2 52.63 51.9 51.9 51.9 59.68 60.11 60.65 60.5 60.5 61.2 10/09/2019 14:42:28 51.37 51.7 52.63 51.9 51.9 51.9 59.81 60 60.65 60.5 60.5 61.2 10/09/2019 14:42:29 52.18 52.17 52.63 51.9 51.9 51.9 59.88 60.13 60.65 60.5 60.5 61.2 10/09/2019 14:42:30 51.64 52 52.63 51.9 51.9 51.9 59.85 59.93 60.65 60.5 60.5 61.2 10/09/2019 14:42:31 51.73 51.82 52.63 51.9 51.9 51.9 62.63 62.15 62.15 60.5 60.5 61.2 10/09/2019 14:42:32 52.1 52.13 52.63 51.9 51.9 51.9 61.86 62.13 62.15 60.5 60.5 61.2 10/09/2019 14:42:33 51.9 52.27 52.63 51.9 51.9 51.9 61.14 62.05 62.15 60.5 60.5 61.2 10/09/2019 14:42:34 52.37 52.33 52.63 51.9 51.9 51.9 59.71 61.45 62.15 60.5 60.5 61.2 10/09/2019 14:42:35 51.59 52.31 52.33 51.9 51.9 51.9 59.83 60.44 62.15 60.5 60.5 61.2 10/09/2019 14:42:36 51.07 51.85 52.33 51.9 51.9 51.9 59.7 60.13 62.15 60.4 60.5 61.2 10/09/2019 14:42:37 52.22 52 52.33 51.9 51.9 51.9 59.42 59.87 62.15 60.4 60.5 61.2 10/09/2019 14:42:38 52.18 52.52 52.52 51.9 51.9 51.9 59.2 59.74 62.15 60.4 60.5 61.2 10/09/2019 14:42:39 51.91 52.15 52.52 51.9 51.9 51.9 59.96 59.77 62.15 60.4 60.5 61.2 10/09/2019 14:42:40 51.7 52.08 52.52 51.9 51.9 51.9 60.43 60.31 62.15 60.4 60.5 61.2 10/09/2019 14:42:41 51.51 51.79 52.52 51.9 51.9 51.9 61.29 61.06 62.15 60.4 60.5 61.2 10/09/2019 14:42:42 51.87 51.9 52.52 51.9 51.9 51.9 59.62 60.85 62.15 60.4 60.5 61.2 10/09/2019 14:42:43 51.37 51.93 52.52 51.9 51.9 51.9 59.93 60.27 62.15 60.4 60.5 61.2 10/09/2019 14:42:44 51.35 51.72 52.52 51.9 51.9 51.9 59.45 60.05 62.15 60.4 60.5 61.2 10/09/2019 14:42:45 51.49 51.51 52.52 51.9 51.9 51.9 60.12 60.02 62.15 60.4 60.5 61.2 10/09/2019 14:42:46 51.55 51.64 52.52 51.9 51.9 51.9 59.81 60.12 62.15 60.4 60.5 61.2 10/09/2019 14:42:47 52.12 52.01 52.52 51.9 51.9 51.9 59.87 60.07 62.15 60.4 60.5 61.2 10/09/2019 14:42:48 51.28 51.82 52.52 51.9 51.9 51.9 59.54 59.83 62.15 60.4 60.5 61.2 10/09/2019 14:42:49 51.59 51.63 52.52 51.9 51.9 51.9 59.91 60.05 62.15 60.4 60.5 61.2 10/09/2019 14:42:50 51.42 51.75 52.52 51.9 51.9 51.9 60.05 60.15 62.15 60.4 60.5 61.2 10/09/2019 14:42:51 52.48 52.14 52.52 51.9 51.9 51.9 59.83 59.97 62.15 60.4 60.5 61.2 10/09/2019 14:42:52 51.35 52.19 52.52 51.9 51.9 51.9 59.45 59.9 62.15 60.4 60.5 61.2 10/09/2019 14:42:53 51.8 51.98 52.52 51.9 51.9 51.9 60.08 60.05 62.15 60.4 60.5 61.2 10/09/2019 14:42:54 51.52 51.93 52.52 51.9 51.9 51.9 59.07 59.93 62.15 60.4 60.5 61.2 10/09/2019 14:42:55 51.52 51.75 52.52 51.9 51.9 51.9 59.45 59.58 62.15 60.4 60.5 61.2 10/09/2019 14:42:56 50.79 51.56 52.52 51.9 51.9 51.9 59.43 59.6 62.15 60.4 60.5 61.2 10/09/2019 14:42:57 50.7 51.01 52.52 51.9 51.9 51.9 58.24 59.43 62.15 60.4 60.5 61.2 10/09/2019 14:42:58 52.35 52.13 52.52 51.9 51.9 51.9 58.83 58.96 62.15 60.4 60.5 61.2 10/09/2019 14:42:59 52.15 52.48 52.52 51.9 51.9 51.9 59.29 59.29 62.15 60.4 60.5 61.2 10/09/2019 14:43:00 52.5 52.53 52.53 51.9 51.9 51.9 59.34 59.42 62.15 60.4 60.5 61.2 10/09/2019 14:43:01 51.56 52.5 52.53 51.9 51.9 51.9 59.19 59.67 62.13 60.4 60.5 61.2 10/09/2019 14:43:02 52.16 52.26 52.53 51.9 51.9 51.9 59 59.25 62.05 60.4 60.5 61.2 10/09/2019 14:43:03 52.87 52.84 52.84 51.9 51.9 51.9 59.67 59.58 61.45 60.4 60.5 61.2 10/09/2019 14:43:04 51.65 52.49 52.84 51.9 51.9 51.9 58.62 59.46 61.06 60.4 60.5 61.2 10/09/2019 14:43:05 52.01 52.14 52.84 51.9 51.9 51.9 59.01 59.1 61.06 60.4 60.5 61.2 10/09/2019 14:43:06 52.18 52.36 52.84 51.9 51.9 51.9 59.28 59.24 61.06 60.3 60.5 61.2 10/09/2019 14:43:07 52.96 52.77 52.84 51.9 51.9 51.9 59.48 59.45 61.06 60.3 60.5 61.2 10/09/2019 14:43:08 52.32 52.8 52.84 51.9 51.9 51.9 59.13 59.41 61.06 60.3 60.5 61.2 10/09/2019 14:43:09 52.82 52.95 52.95 51.9 51.9 51.9 59.23 59.49 61.06 60.3 60.5 61.2 10/09/2019 14:43:10 51.69 52.62 52.95 51.9 51.9 51.9 58.77 59.16 61.06 60.3 60.4 61.2 10/09/2019 14:43:11 52.43 52.44 52.95 51.9 51.9 51.9 59.44 59.36 60.85 60.3 60.4 61.2 10/09/2019 14:43:12 52.45 52.57 52.95 51.9 51.9 51.9 59.18 59.35 60.27 60.3 60.4 61.2 10/09/2019 14:43:13 50.72 52.45 52.95 51.9 51.9 51.9 59.42 59.56 60.15 60.3 60.4 61.2 10/09/2019 14:43:14 51.2 51.47 52.95 51.9 51.9 51.9 59.79 59.88 60.15 60.2 60.4 61.2 10/09/2019 14:43:15 51.39 51.61 52.95 51.9 51.9 51.9 59.9 59.97 60.15 60.2 60.4 61.2 10/09/2019 14:43:16 51.4 51.71 52.95 51.9 51.9 51.9 60.02 60.07 60.15 60.2 60.4 61.2 10/09/2019 14:43:17 51.73 51.8 52.95 51.9 51.9 51.9 59.77 60.02 60.15 60.2 60.4 61.2 10/09/2019 14:43:18 51.69 51.83 52.95 51.9 51.9 51.9 59.64 59.97 60.15 60.2 60.4 61.2 10/09/2019 14:43:19 52.75 52.52 52.95 51.9 51.9 51.9 60.02 60.05 60.15 60.2 60.4 61.2 10/09/2019 14:43:20 52.3 52.72 52.95 51.9 51.9 51.9 60.53 60.67 60.67 60.2 60.4 61.2 10/09/2019 14:43:21 51.4 52.21 52.95 51.9 51.9 51.9 59.5 60.27 60.67 60.2 60.4 61.2 10/09/2019 14:43:22 51.12 51.68 52.95 51.9 51.9 51.9 60.41 60.36 60.67 60.2 60.4 61.2 10/09/2019 14:43:23 51.81 51.86 52.95 51.9 51.9 51.9 60.72 60.83 60.83 60.2 60.4 61.2 10/09/2019 14:43:24 51.5 51.87 52.95 51.9 51.9 51.9 59.62 60.48 60.83 60.2 60.4 61.2 10/09/2019 14:43:25 51.44 51.91 52.95 51.9 51.9 51.9 60.21 60.19 60.83 60.2 60.4 61.2 10/09/2019 14:43:26 50.98 51.63 52.95 51.9 51.9 51.9 59.61 60.16 60.83 60.2 60.4 61.2 10/09/2019 14:43:27 50.87 51.13 52.95 51.9 51.9 51.9 59.43 59.8 60.83 60.2 60.4 61.2 10/09/2019 14:43:28 53 52.4 52.95 51.9 51.9 51.9 59.59 59.82 60.83 60.2 60.4 61.2 10/09/2019 14:43:29 51.76 52.29 52.95 51.9 51.9 51.9 59.36 59.65 60.83 60.1 60.4 61.2 10/09/2019 14:43:30 52.25 52.36 52.95 51.9 51.9 51.9 58.86 59.55 60.83 60.1 60.4 61.2 10/09/2019 14:43:31 51.28 52.13 52.95 51.9 51.9 51.9 58.89 59.09 60.83 60.1 60.4 61.2 10/09/2019 14:43:32 51.27 51.83 52.95 51.9 51.9 51.9 59.47 59.37 60.83 60.1 60.4 61.2 10/09/2019 14:43:33 51.34 51.58 52.95 51.9 51.9 51.9 59.67 59.55 60.83 60.1 60.4 61.2 10/09/2019 14:43:34 51.57 51.57 52.95 51.9 51.9 51.9 59.86 59.82 60.83 60.1 60.4 61.2 10/09/2019 14:43:35 50.69 51.53 52.95 51.9 51.9 51.9 59.05 59.72 60.83 60.1 60.4 61.2 10/09/2019 14:43:36 50.12 51.1 52.95 51.9 51.9 51.9 58.76 59.44 60.83 60.1 60.4 61.2 10/09/2019 14:43:37 51.6 51.39 52.95 51.9 51.9 51.9 59.47 59.35 60.83 60.1 60.4 61.2 10/09/2019 14:43:38 51.49 51.64 52.95 51.9 51.9 51.9 59.53 59.51 60.83 60.1 60.4 61.2 10/09/2019 14:43:39 50.43 51.42 52.72 51.9 51.9 51.9 59.58 59.91 60.83 60.1 60.4 61.2 10/09/2019 14:43:40 50.12 50.85 52.72 51.9 51.9 51.9 59.04 59.44 60.83 60.1 60.4 61.2 10/09/2019 14:43:41 51.84 51.5 52.72 51.9 51.9 51.9 59.72 59.65 60.83 60.1 60.4 61.2 10/09/2019 14:43:42 50.48 51.28 52.72 51.9 51.9 51.9 59.53 59.7 60.83 60.1 60.4 61.2 10/09/2019 14:43:43 51.16 51.2 52.72 51.9 51.9 51.9 58.98 59.69 60.83 60.1 60.4 61.2 10/09/2019 14:43:44 51.37 51.32 52.72 51.9 51.9 51.9 59.18 59.39 60.83 60.1 60.4 61.2 10/09/2019 14:43:45 51.55 51.84 52.72 51.9 51.9 51.9 59.12 59.39 60.83 60.1 60.4 61.2 10/09/2019 14:43:46 51.58 51.94 52.72 51.9 51.9 51.9 59.79 59.66 60.83 60.1 60.4 61.2 10/09/2019 14:43:47 51 51.45 52.72 51.9 51.9 51.9 58.99 59.45 60.83 60.1 60.4 61.2 10/09/2019 14:43:48 52 52.07 52.72 51.9 51.9 51.9 59.2 59.3 60.83 60.1 60.4 61.2 10/09/2019 14:43:49 50.97 51.98 52.72 51.8 51.9 51.9 59.13 59.31 60.83 60.1 60.4 61.2 10/09/2019 14:43:50 51.72 52.17 52.4 51.8 51.9 51.9 59.74 59.66 60.83 60.1 60.4 61.2 10/09/2019 14:43:51 52.57 52.28 52.4 51.8 51.9 51.9 59.6 59.76 60.83 60.1 60.4 61.2 10/09/2019 14:43:52 52.04 52.62 52.62 51.8 51.9 51.9 59.19 59.59 60.83 60.1 60.4 61.2 10/09/2019 14:43:53 49.82 52 52.62 51.8 51.9 51.9 61.46 61.03 61.03 60.1 60.4 61.2 10/09/2019 14:43:54 50.57 50.81 52.62 51.8 51.9 51.9 60.76 61.01 61.03 60.1 60.4 61.2 10/09/2019 14:43:55 51.79 51.65 52.62 51.8 51.9 51.9 60.63 60.95 61.03 60.1 60.4 61.2 10/09/2019 14:43:56 50.01 51.16 52.62 51.8 51.9 51.9 58.98 60.61 61.03 60.1 60.4 61.2 10/09/2019 14:43:57 50.16 50.49 52.62 51.8 51.9 51.9 59.71 59.76 61.03 60.1 60.4 61.2 10/09/2019 14:43:58 52.11 51.83 52.62 51.8 51.9 51.9 62.71 62.01 62.01 60.1 60.4 61.2 10/09/2019 14:43:59 51.76 51.81 52.62 51.8 51.9 51.9 61.42 62.31 62.31 60.1 60.4 61.2 10/09/2019 14:44:00 51.18 52.09 52.62 51.8 51.9 51.9 59.48 61.45 62.31 60.1 60.4 61.2 10/09/2019 14:44:01 51.96 51.89 52.62 51.8 51.9 51.9 58.96 60.32 62.31 60.1 60.4 61.2 10/09/2019 14:44:02 51.36 52.03 52.62 51.8 51.9 51.9 59.96 60.02 62.31 60.1 60.4 61.2 10/09/2019 14:44:03 51.38 51.56 52.62 51.8 51.9 51.9 60.04 60.11 62.31 60 60.4 61.2 10/09/2019 14:44:04 52.09 52.08 52.62 51.8 51.9 51.9 59.79 60.04 62.31 60 60.4 61.2 10/09/2019 14:44:05 50.29 52.03 52.62 51.8 51.9 51.9 59.95 59.99 62.31 60 60.4 61.2 10/09/2019 14:44:06 50.82 50.97 52.62 51.8 51.9 51.9 59.5 59.96 62.31 60 60.4 61.2 10/09/2019 14:44:07 51.34 51.4 52.62 51.8 51.9 51.9 59.47 59.85 62.31 60 60.4 61.2 10/09/2019 14:44:08 51.63 51.58 52.62 51.8 51.9 51.9 59.3 59.55 62.31 60 60.4 61.2 10/09/2019 14:44:09 51.11 51.79 52.62 51.8 51.9 51.9 59 59.45 62.31 60 60.4 61.2 10/09/2019 14:44:10 51.33 51.44 52.62 51.7 51.9 51.9 59.78 59.68 62.31 60 60.4 61.2 10/09/2019 14:44:11 51.29 51.47 52.62 51.7 51.9 51.9 59.42 59.71 62.31 60 60.4 61.2 10/09/2019 14:44:12 51.62 51.79 52.62 51.7 51.9 51.9 59.61 59.61 62.31 60 60.4 61.2 10/09/2019 14:44:13 50.69 51.64 52.62 51.7 51.9 51.9 59.13 59.64 62.31 60 60.4 61.2 10/09/2019 14:44:14 51.71 51.62 52.62 51.7 51.9 51.9 58.99 59.3 62.31 60 60.4 61.2 10/09/2019 14:44:15 51.92 52.1 52.62 51.7 51.9 51.9 59.52 59.51 62.31 60 60.4 61.2 10/09/2019 14:44:16 51.65 52.32 52.62 51.7 51.9 51.9 59.6 59.7 62.31 60 60.4 61.2 10/09/2019 14:44:17 52.45 52.11 52.62 51.7 51.9 51.9 59.77 59.73 62.31 60 60.4 61.2 10/09/2019 14:44:18 51.67 52.26 52.62 51.7 51.9 51.9 59.49 59.76 62.31 60 60.4 61.2 10/09/2019 14:44:19 51.44 51.74 52.62 51.7 51.9 51.9 59.38 59.53 62.31 60 60.4 61.2 10/09/2019 14:44:20 51.52 51.65 52.62 51.7 51.9 51.9 60.55 60.22 62.31 60 60.4 61.2 10/09/2019 14:44:21 50.58 51.55 52.62 51.7 51.9 51.9 59.27 60.12 62.31 60 60.4 61.2 10/09/2019 14:44:22 52.17 51.8 52.32 51.7 51.9 51.9 60 59.94 62.31 60 60.4 61.2 10/09/2019 14:44:23 51.09 51.88 52.32 51.7 51.9 51.9 58.84 59.89 62.31 60 60.4 61.2 10/09/2019 14:44:24 51.07 51.44 52.32 51.7 51.9 51.9 59.76 59.62 62.31 60 60.4 61.2 10/09/2019 14:44:25 52.39 52.17 52.32 51.7 51.9 51.9 60.66 60.39 62.31 60 60.4 61.2 10/09/2019 14:44:26 51.99 52.39 52.39 51.7 51.9 51.9 59.64 60.33 62.31 60 60.4 61.2 10/09/2019 14:44:27 51.19 51.84 52.39 51.7 51.9 51.9 59.47 59.87 62.31 59.9 60.4 61.2 10/09/2019 14:44:28 52.76 52.55 52.55 51.7 51.9 51.9 59.59 59.78 62.31 59.9 60.4 61.2 10/09/2019 14:44:29 52.13 52.5 52.55 51.7 51.9 51.9 60.05 60.1 61.45 59.9 60.4 61.2 10/09/2019 14:44:30 51.04 52.3 52.55 51.7 51.9 51.9 59.89 59.99 60.39 59.9 60.4 61.2 10/09/2019 14:44:31 50.99 51.61 52.55 51.7 51.9 51.9 59.8 59.99 60.39 59.9 60.4 61.2 10/09/2019 14:44:32 52.42 52.33 52.55 51.8 51.9 51.9 60.21 60.22 60.39 59.9 60.4 61.2 10/09/2019 14:44:33 51.9 52.18 52.55 51.8 51.9 51.9 60.09 60.26 60.39 59.9 60.4 61.2 10/09/2019 14:44:34 52.03 52.14 52.55 51.8 51.9 51.9 60.51 60.43 60.43 59.9 60.4 61.2 10/09/2019 14:44:35 52.15 52.35 52.55 51.8 51.9 51.9 60.39 60.5 60.5 59.9 60.4 61.2 10/09/2019 14:44:36 51.51 52.34 52.55 51.8 51.9 51.9 61.25 61.09 61.09 60 60.4 61.2 10/09/2019 14:44:37 50.97 51.9 52.55 51.8 51.9 51.9 59.8 61.1 61.1 60 60.4 61.2 10/09/2019 14:44:38 50.9 51.35 52.55 51.8 51.9 51.9 60.08 60.3 61.1 60 60.4 61.2 10/09/2019 14:44:39 52.85 52.19 52.55 51.8 51.9 51.9 60.79 60.62 61.1 60 60.4 61.2 10/09/2019 14:44:40 51.3 52.34 52.55 51.8 51.9 51.9 61.34 61.21 61.21 60 60.4 61.2 10/09/2019 14:44:41 51.32 51.61 52.55 51.8 51.8 51.9 62.01 61.92 61.92 60 60.4 61.2 10/09/2019 14:44:42 52.89 52.46 52.55 51.8 51.8 51.9 60.33 61.56 61.92 60 60.4 61.2 10/09/2019 14:44:43 51.5 52.49 52.55 51.8 51.8 51.9 60.57 61.07 61.92 60 60.4 61.2 10/09/2019 14:44:44 51.35 51.74 52.55 51.8 51.8 51.9 60.22 60.63 61.92 60 60.4 61.2 10/09/2019 14:44:45 52.02 51.9 52.55 51.8 51.8 51.9 61.78 61.49 61.92 60 60.4 61.2 10/09/2019 14:44:46 52.23 52.22 52.55 51.8 51.8 51.9 62.41 62.21 62.21 60 60.4 61.2 10/09/2019 14:44:47 51.7 52.16 52.55 51.8 51.8 51.9 62.83 62.67 62.67 60 60.4 61.2 10/09/2019 14:44:48 51.84 52.09 52.55 51.8 51.8 51.9 60.89 62.63 62.67 60 60.4 61.2 10/09/2019 14:44:49 52.05 52.14 52.55 51.8 51.8 51.9 60.4 61.68 62.67 60 60.4 61.2 10/09/2019 14:44:50 52.34 52.48 52.55 51.8 51.8 51.9 59.51 60.87 62.67 60 60.4 61.2 10/09/2019 14:44:51 50.18 52.11 52.55 51.8 51.8 51.9 58.95 60.07 62.67 60 60.4 61.2 10/09/2019 14:44:52 50.81 51.01 52.55 51.7 51.8 51.9 58.49 59.44 62.67 60 60.4 61.2 10/09/2019 14:44:53 51.72 51.71 52.55 51.7 51.8 51.9 59.83 59.6 62.67 60 60.4 61.2 10/09/2019 14:44:54 50.99 51.8 52.55 51.7 51.8 51.9 59.43 59.58 62.67 60 60.4 61.2 10/09/2019 14:44:55 51.9 51.81 52.55 51.7 51.8 51.9 59.3 59.68 62.67 60 60.4 61.2 10/09/2019 14:44:56 52.64 52.56 52.56 51.7 51.8 51.9 59.12 59.41 62.67 60 60.4 61.2 10/09/2019 14:44:57 52.44 52.99 52.99 51.8 51.8 51.9 59.5 59.7 62.67 60 60.4 61.2 10/09/2019 14:44:58 50.28 52.46 52.99 51.7 51.8 51.9 59.64 59.7 62.67 60 60.4 61.2 10/09/2019 14:44:59 51.06 51.25 52.99 51.7 51.8 51.9 60.58 60.43 62.67 60 60.4 61.2 10/09/2019 14:45:00 50.62 51.31 52.99 51.7 51.8 51.9 60.38 60.72 62.67 60 60.4 61.2 10/09/2019 14:45:01 51.07 51.17 52.99 51.7 51.8 51.9 61.12 60.98 62.67 60 60.4 61.2 10/09/2019 14:45:02 50.59 51.4 52.99 51.7 51.8 51.9 61.21 61.31 62.67 60 60.4 61.2 10/09/2019 14:45:03 51.28 51.16 52.99 51.7 51.8 51.9 60.4 61.29 62.67 60 60.4 61.2 10/09/2019 14:45:04 52.12 52.04 52.99 51.7 51.8 51.9 60.31 60.9 62.67 60 60.4 61.2 10/09/2019 14:45:05 49.99 51.59 52.99 51.7 51.8 51.9 60.08 60.5 62.67 60 60.4 61.2 10/09/2019 14:45:06 51.53 51.45 52.99 51.7 51.8 51.9 60.23 60.33 62.67 60 60.4 61.2 10/09/2019 14:45:07 51.17 51.53 52.99 51.7 51.8 51.9 60.36 60.4 62.67 60 60.4 61.2 10/09/2019 14:45:08 51.47 51.54 52.99 51.7 51.8 51.9 61.59 61.4 62.67 60 60.4 61.2 10/09/2019 14:45:09 51.05 51.59 52.99 51.7 51.8 51.9 59.79 61.05 62.67 60 60.4 61.2 10/09/2019 14:45:10 51.69 51.72 52.99 51.7 51.8 51.9 63.42 62.69 62.69 60 60.4 61.2 10/09/2019 14:45:11 52.66 52.43 52.99 51.7 51.8 51.9 64.66 64.21 64.21 60.1 60.4 61.2 10/09/2019 14:45:12 50.44 52.05 52.99 51.7 51.8 51.9 65.73 65.56 65.56 60.1 60.5 61.2 10/09/2019 14:45:13 51.56 51.51 52.99 51.7 51.8 51.9 61.25 64.9 65.56 60.1 60.5 61.2 10/09/2019 14:45:14 50.95 51.64 52.99 51.7 51.8 51.9 62.64 62.99 65.56 60.1 60.5 61.2 10/09/2019 14:45:15 51.32 51.46 52.99 51.7 51.8 51.9 61.69 63.14 65.56 60.1 60.5 61.2 10/09/2019 14:45:16 51.33 51.36 52.99 51.7 51.8 51.9 61.14 61.99 65.56 60.1 60.5 61.2 10/09/2019 14:45:17 51.55 51.6 52.99 51.7 51.8 51.9 61.55 61.67 65.56 60.1 60.5 61.2 10/09/2019 14:45:18 51.45 51.72 52.99 51.7 51.8 51.9 65.56 64.79 65.56 60.2 60.5 61.2 10/09/2019 14:45:19 50.82 51.68 52.99 51.7 51.8 51.9 64.71 65.47 65.56 60.2 60.5 61.2 10/09/2019 14:45:20 51.25 51.41 52.99 51.7 51.8 51.9 65.78 66.01 66.01 60.2 60.5 61.2 10/09/2019 14:45:21 51.72 51.85 52.99 51.7 51.8 51.9 61.41 64.95 66.01 60.3 60.5 61.2 10/09/2019 14:45:22 51.58 51.57 52.99 51.7 51.8 51.9 66 65.17 66.01 60.3 60.5 61.2 10/09/2019 14:45:23 51.65 51.67 52.99 51.7 51.8 51.9 63.42 65.08 66.01 60.3 60.5 61.2 10/09/2019 14:45:24 50.54 51.58 52.99 51.7 51.8 51.9 62.99 64.06 66.01 60.3 60.5 61.2 10/09/2019 14:45:25 50.98 51.12 52.99 51.7 51.8 51.9 61.11 63.42 66.01 60.3 60.5 61.2 10/09/2019 14:45:26 51.81 51.98 52.99 51.7 51.8 51.9 62.43 62.46 66.01 60.3 60.5 61.2 10/09/2019 14:45:27 51.83 51.76 52.46 51.7 51.8 51.9 60.81 62.36 66.01 60.3 60.5 61.2 10/09/2019 14:45:28 50.88 51.65 52.43 51.7 51.8 51.9 60.74 61.57 66.01 60.3 60.5 61.2 10/09/2019 14:45:29 50.8 51.16 52.43 51.7 51.8 51.9 61.18 61.24 66.01 60.3 60.5 61.2 10/09/2019 14:45:30 51.93 51.79 52.43 51.7 51.8 51.9 61.17 61.27 66.01 60.3 60.5 61.2 10/09/2019 14:45:31 51.54 52.13 52.43 51.7 51.8 51.9 62.42 62.28 66.01 60.3 60.5 61.2 10/09/2019 14:45:32 51.54 51.61 52.43 51.7 51.8 51.9 60.28 62 66.01 60.3 60.5 61.2 10/09/2019 14:45:33 51.72 51.78 52.43 51.7 51.8 51.9 60.46 61 66.01 60.3 60.5 61.2 10/09/2019 14:45:34 51.66 52.04 52.43 51.7 51.8 51.9 59.97 60.57 66.01 60.3 60.5 61.2 10/09/2019 14:45:35 51.28 51.89 52.43 51.7 51.8 51.9 60.66 60.68 66.01 60.3 60.5 61.2 10/09/2019 14:45:36 51.45 51.59 52.43 51.7 51.8 51.9 59.4 60.5 66.01 60.3 60.5 61.2 10/09/2019 14:45:37 52.47 52.32 52.43 51.7 51.8 51.9 59.93 60.21 66.01 60.3 60.5 61.2 10/09/2019 14:45:38 51.72 52.04 52.43 51.7 51.8 51.9 60.11 60.07 66.01 60.3 60.5 61.2 10/09/2019 14:45:39 50.94 51.82 52.43 51.7 51.8 51.9 60.09 60.19 66.01 60.3 60.5 61.2 10/09/2019 14:45:40 51.08 51.31 52.43 51.7 51.8 51.9 59.58 60.1 66.01 60.3 60.5 61.2 10/09/2019 14:45:41 51.8 51.71 52.32 51.7 51.8 51.9 59.55 59.83 66.01 60.3 60.5 61.2 10/09/2019 14:45:42 50.87 51.69 52.32 51.7 51.8 51.9 59.35 59.68 66.01 60.3 60.5 61.2 10/09/2019 14:45:43 50.9 51.11 52.32 51.7 51.8 51.9 59.08 59.57 66.01 60.3 60.5 61.2 10/09/2019 14:45:44 52.13 51.85 52.32 51.7 51.8 51.9 59.75 59.74 66.01 60.3 60.5 61.2 10/09/2019 14:45:45 51.5 51.84 52.32 51.7 51.8 51.9 59.53 59.65 66.01 60.3 60.5 61.2 10/09/2019 14:45:46 51.17 51.6 52.32 51.7 51.8 51.9 59.65 59.7 66.01 60.3 60.5 61.2 10/09/2019 14:45:47 52.46 52.19 52.32 51.7 51.8 51.9 59.39 59.69 66.01 60.3 60.5 61.2 10/09/2019 14:45:48 52.12 52.42 52.42 51.7 51.8 51.9 59.66 59.79 66.01 60.3 60.5 61.2 10/09/2019 14:45:49 51.03 52.1 52.42 51.7 51.8 51.9 59.34 59.59 66.01 60.3 60.5 61.2 10/09/2019 14:45:50 51.6 51.72 52.42 51.7 51.8 51.9 59.67 59.81 65.17 60.3 60.5 61.2 10/09/2019 14:45:51 52.71 52.58 52.58 51.7 51.8 51.9 60.93 60.47 65.17 60.3 60.5 61.2 10/09/2019 14:45:52 51.76 52.38 52.58 51.7 51.8 51.9 59.41 60.4 65.08 60.3 60.5 61.2 10/09/2019 14:45:53 51.41 51.91 52.58 51.7 51.8 51.9 59.32 59.8 64.06 60.3 60.5 61.2 10/09/2019 14:45:54 51.8 52 52.58 51.7 51.8 51.9 59.22 59.64 63.42 60.3 60.5 61.2 10/09/2019 14:45:55 52.21 52.33 52.58 51.7 51.8 51.9 59.5 59.68 62.46 60.3 60.5 61.2 10/09/2019 14:45:56 50.82 51.98 52.58 51.7 51.8 51.9 59.6 59.65 62.36 60.3 60.5 61.2 10/09/2019 14:45:57 51.46 51.52 52.58 51.7 51.8 51.9 60.59 60.29 62.28 60.3 60.5 61.2 10/09/2019 14:45:58 52.49 52.27 52.58 51.7 51.8 51.9 60.37 60.45 62.28 60.3 60.5 61.2 10/09/2019 14:45:59 50.88 52.17 52.58 51.7 51.8 51.9 61.97 61.58 62.28 60.3 60.5 61.2 10/09/2019 14:46:00 51.15 51.54 52.58 51.7 51.8 51.9 61.01 61.32 62.28 60.3 60.5 61.2 10/09/2019 14:46:01 52.99 52.6 52.6 51.7 51.8 51.9 61.19 61.32 62 60.3 60.5 61.2 10/09/2019 14:46:02 51.36 52.39 52.6 51.7 51.8 51.9 59.9 61.31 61.58 60.3 60.5 61.2 10/09/2019 14:46:03 51.58 51.8 52.6 51.7 51.8 51.9 59.56 60.48 61.58 60.3 60.5 61.2 10/09/2019 14:46:04 51.68 51.71 52.6 51.7 51.8 51.9 61.18 60.72 61.58 60.3 60.5 61.2 10/09/2019 14:46:05 52.67 52.4 52.6 51.7 51.8 51.9 60.11 60.67 61.58 60.3 60.5 61.2 10/09/2019 14:46:06 51.53 52.36 52.6 51.7 51.8 51.9 59.73 60.41 61.58 60.3 60.5 61.2 10/09/2019 14:46:07 51.92 52.18 52.6 51.7 51.8 51.9 59.69 60.13 61.58 60.3 60.5 61.2 10/09/2019 14:46:08 51.65 51.9 52.6 51.7 51.8 51.9 60.14 60.2 61.58 60.3 60.5 61.2 10/09/2019 14:46:09 50.62 51.64 52.6 51.7 51.8 51.9 59.35 60 61.58 60.3 60.5 61.2 10/09/2019 14:46:10 51.92 51.65 52.6 51.7 51.8 51.9 59.79 59.84 61.58 60.3 60.5 61.2 10/09/2019 14:46:11 51.96 52.07 52.6 51.7 51.8 51.9 59.47 59.76 61.58 60.3 60.5 61.2 10/09/2019 14:46:12 52.95 52.84 52.84 51.7 51.8 51.9 59.72 59.79 61.58 60.3 60.5 61.2 10/09/2019 14:46:13 50.98 52.87 52.87 51.7 51.8 51.9 60.02 60.11 61.58 60.3 60.5 61.2 10/09/2019 14:46:14 52.23 52.23 52.87 51.7 51.8 51.9 60.06 60.1 61.58 60.3 60.5 61.2 10/09/2019 14:46:15 52.94 52.79 52.87 51.7 51.8 51.9 60.26 60.25 61.58 60.3 60.5 61.2 10/09/2019 14:46:16 51.98 53.07 53.07 51.7 51.8 51.9 60.71 60.64 61.58 60.3 60.5 61.2 10/09/2019 14:46:17 52.92 52.65 53.07 51.7 51.8 51.9 60.45 60.64 61.58 60.3 60.5 61.2 10/09/2019 14:46:18 53.17 53.15 53.15 51.7 51.8 51.9 60.36 60.49 61.58 60.3 60.5 61.2 10/09/2019 14:46:19 53.85 53.61 53.61 51.7 51.8 51.9 59.74 60.45 61.58 60.3 60.5 61.2 10/09/2019 14:46:20 53.56 53.63 53.63 51.7 51.8 51.9 59.3 59.97 61.58 60.3 60.5 61.2 10/09/2019 14:46:21 51.86 53.7 53.7 51.7 51.8 51.9 59.62 59.74 61.58 60.3 60.5 61.2 10/09/2019 14:46:22 51.1 52.36 53.7 51.7 51.8 51.9 59.54 59.69 61.58 60.3 60.5 61.2 10/09/2019 14:46:23 50.91 51.73 53.7 51.7 51.8 51.9 59.06 59.66 61.58 60.3 60.5 61.2 10/09/2019 14:46:24 51.06 51.41 53.7 51.7 51.8 51.9 59.38 59.51 61.58 60.3 60.5 61.2 10/09/2019 14:46:25 52.26 52.11 53.7 51.7 51.8 51.9 59.18 59.48 61.58 60.3 60.5 61.2 10/09/2019 14:46:26 52.08 52.32 53.7 51.7 51.8 51.9 58.81 59.25 61.58 60.3 60.5 61.2 10/09/2019 14:46:27 51.12 51.87 53.7 51.7 51.8 51.9 59.12 59.1 61.58 60.3 60.5 61.2 10/09/2019 14:46:28 52.14 52 53.7 51.7 51.8 51.9 60.44 60.13 61.58 60.3 60.5 61.2 10/09/2019 14:46:29 51.95 52.25 53.7 51.7 51.8 51.9 59.54 60.11 61.32 60.3 60.5 61.2 10/09/2019 14:46:30 51.58 52.03 53.7 51.7 51.8 51.9 59.07 59.72 61.32 60.3 60.5 61.2 10/09/2019 14:46:31 51.02 51.7 53.7 51.7 51.8 51.9 58.98 59.31 61.31 60.3 60.5 61.2 10/09/2019 14:46:32 52.48 52.32 53.7 51.7 51.8 51.9 59.64 59.46 60.72 60.3 60.5 61.2 10/09/2019 14:46:33 51.29 52.23 53.7 51.7 51.8 51.9 59.22 59.53 60.72 60.3 60.5 61.2 10/09/2019 14:46:34 51.77 51.63 53.7 51.7 51.8 51.9 59.15 59.5 60.67 60.3 60.5 61.2 10/09/2019 14:46:35 51.75 51.83 53.7 51.7 51.8 51.9 60.13 59.9 60.64 60.3 60.5 61.2 10/09/2019 14:46:36 52.09 52.28 53.7 51.7 51.8 51.9 60.21 60.13 60.64 60.3 60.5 61.2 10/09/2019 14:46:37 51.46 52 53.7 51.7 51.8 51.9 59.31 60.13 60.64 60.3 60.5 61.2 10/09/2019 14:46:38 51.5 51.92 53.7 51.7 51.8 51.9 59.69 59.91 60.64 60.3 60.5 61.2 10/09/2019 14:46:39 51.55 51.57 53.7 51.7 51.8 51.9 59.52 59.64 60.64 60.3 60.5 61.2 10/09/2019 14:46:40 51.62 52 53.7 51.7 51.8 51.9 59.33 59.66 60.64 60.3 60.5 61.2 10/09/2019 14:46:41 51.08 51.53 53.7 51.7 51.8 51.9 59.29 59.47 60.64 60.3 60.5 61.2 10/09/2019 14:46:42 52.48 52.23 53.7 51.7 51.8 51.9 59.19 59.38 60.64 60.3 60.5 61.2 10/09/2019 14:46:43 51 52.17 53.7 51.7 51.8 51.9 59.41 59.56 60.64 60.3 60.5 61.2 10/09/2019 14:46:44 51.1 51.42 53.7 51.7 51.8 51.9 59.81 59.7 60.64 60.3 60.5 61.2 10/09/2019 14:46:45 51.64 51.59 53.7 51.7 51.8 51.9 60.34 60.22 60.64 60.3 60.5 61.2 10/09/2019 14:46:46 52.09 52.05 53.7 51.7 51.8 51.9 60.59 60.64 60.64 60.3 60.5 61.2 10/09/2019 14:46:47 50.86 51.84 53.7 51.7 51.8 51.9 60.86 61.07 61.07 60.3 60.5 61.2 10/09/2019 14:46:48 51.15 51.38 53.7 51.7 51.8 51.9 60.53 60.74 61.07 60.3 60.5 61.2 10/09/2019 14:46:49 52.13 52.02 53.7 51.7 51.8 51.9 60.4 60.6 61.07 60.3 60.5 61.2 10/09/2019 14:46:50 51.97 52.14 53.7 51.7 51.8 51.9 60.18 60.71 61.07 60.3 60.5 61.2 10/09/2019 14:46:51 51.8 51.98 52.36 51.7 51.8 51.9 59.54 60.1 61.07 60.3 60.5 61.2 10/09/2019 14:46:52 52.1 52.23 52.32 51.7 51.8 51.9 60.51 60.33 61.07 60.3 60.5 61.2 10/09/2019 14:46:53 51.52 52.21 52.32 51.7 51.8 51.9 60.05 60.35 61.07 60.3 60.5 61.2 10/09/2019 14:46:54 50.9 51.9 52.32 51.7 51.8 51.9 60 60.21 61.07 60.3 60.5 61.2 10/09/2019 14:46:55 50.78 51.28 52.32 51.7 51.8 51.9 59.77 60.22 61.07 60.3 60.5 61.2 10/09/2019 14:46:56 52.28 51.92 52.32 51.7 51.8 51.9 59.42 60.09 61.07 60.3 60.5 61.2 10/09/2019 14:46:57 51.66 51.89 52.32 51.7 51.8 51.9 59.93 59.9 61.07 60.3 60.5 61.2 10/09/2019 14:46:58 52.2 52.19 52.32 51.7 51.8 51.9 59.85 59.94 61.07 60.3 60.5 61.2 10/09/2019 14:46:59 51.85 52.22 52.32 51.7 51.8 51.9 59.96 60.06 61.07 60.3 60.5 61.2 10/09/2019 14:47:00 51.97 52.47 52.47 51.7 51.8 51.9 59.72 60.25 61.07 60.3 60.5 61.2 10/09/2019 14:47:01 51.94 52.01 52.47 51.7 51.8 51.9 60.31 60.26 61.07 60.3 60.5 61.2 10/09/2019 14:47:02 51.37 52 52.47 51.7 51.8 51.9 59.43 60.24 61.07 60.3 60.5 61.2 10/09/2019 14:47:03 52.16 52.16 52.47 51.7 51.8 51.9 59.61 59.81 61.07 60.3 60.5 61.2 10/09/2019 14:47:04 52.81 52.81 52.81 51.7 51.8 51.9 61.25 60.97 61.07 60.3 60.5 61.2 10/09/2019 14:47:05 51.47 52.97 52.97 51.7 51.8 51.9 61.94 61.64 61.64 60.3 60.5 61.2 10/09/2019 14:47:06 51.48 51.86 52.97 51.7 51.8 51.9 60.13 61.55 61.64 60.3 60.5 61.2 10/09/2019 14:47:07 51.74 51.99 52.97 51.7 51.8 51.9 60.84 61.02 61.64 60.3 60.5 61.2 10/09/2019 14:47:08 51.84 51.98 52.97 51.7 51.8 51.9 60.94 61.27 61.64 60.3 60.5 61.2 10/09/2019 14:47:09 51.8 51.99 52.97 51.7 51.8 51.9 59.69 60.91 61.64 60.3 60.5 61.2 10/09/2019 14:47:10 50.94 51.92 52.97 51.7 51.8 51.9 60.26 60.46 61.64 60.3 60.5 61.2 10/09/2019 14:47:11 51.63 51.57 52.97 51.7 51.8 51.9 60.2 60.47 61.64 60.3 60.5 61.2 10/09/2019 14:47:12 51.84 51.86 52.97 51.7 51.8 51.9 61.04 61.09 61.64 60.3 60.5 61.2 10/09/2019 14:47:13 51.67 52.13 52.97 51.7 51.8 51.9 59.76 60.76 61.64 60.3 60.5 61.2 10/09/2019 14:47:14 51.56 51.81 52.97 51.7 51.8 51.9 59.92 60.21 61.64 60.3 60.5 61.2 10/09/2019 14:47:15 51.6 51.81 52.97 51.7 51.8 51.9 59.04 59.98 61.64 60.3 60.5 61.2 10/09/2019 14:47:16 51.29 51.79 52.97 51.7 51.8 51.9 59.31 59.62 61.64 60.3 60.5 61.2 10/09/2019 14:47:17 51.28 51.51 52.97 51.7 51.8 51.9 59.38 59.52 61.64 60.3 60.5 61.2 10/09/2019 14:47:18 51.78 51.79 52.97 51.7 51.8 51.9 59.41 59.44 61.64 60.3 60.5 61.2 10/09/2019 14:47:19 52.11 52.19 52.97 51.7 51.8 51.9 60 59.87 61.64 60.3 60.5 61.2 10/09/2019 14:47:20 51.59 52.01 52.97 51.7 51.8 51.9 59.03 59.76 61.64 60.3 60.5 61.2 10/09/2019 14:47:21 51.84 52.13 52.97 51.7 51.8 51.9 60.03 59.93 61.64 60.3 60.5 61.2 10/09/2019 14:47:22 53.78 53.38 53.38 51.7 51.8 51.9 60.2 60.12 61.64 60.3 60.5 61.2 10/09/2019 14:47:23 51.96 53.36 53.38 51.7 51.8 51.9 59.92 60.34 61.64 60.3 60.5 61.2 10/09/2019 14:47:24 52.75 52.89 53.38 51.7 51.8 51.9 59.37 59.88 61.64 60.3 60.5 61.2 10/09/2019 14:47:25 51.46 52.53 53.38 51.7 51.8 51.9 59.24 59.6 61.64 60.3 60.5 61.2 10/09/2019 14:47:26 51.71 51.99 53.38 51.7 51.8 51.9 59.14 59.39 61.64 60.3 60.5 61.2 10/09/2019 14:47:27 52.26 52.41 53.38 51.7 51.8 51.9 59.91 59.79 61.64 60.3 60.5 61.2 10/09/2019 14:47:28 51.74 52.23 53.38 51.7 51.8 51.9 59.95 60.13 61.64 60.3 60.5 61.2 10/09/2019 14:47:29 52.55 52.48 53.38 51.7 51.8 51.9 59.66 59.91 61.64 60.3 60.5 61.2 10/09/2019 14:47:30 52.26 52.59 53.38 51.7 51.8 51.9 59.15 59.73 61.64 60.3 60.5 61.2 10/09/2019 14:47:31 51.89 52.71 53.38 51.7 51.8 51.9 59.54 59.63 61.64 60.3 60.5 61.2 10/09/2019 14:47:32 52.1 52.29 53.38 51.7 51.8 51.9 59.27 59.6 61.64 60.3 60.5 61.2 10/09/2019 14:47:33 51.73 52.09 53.38 51.7 51.8 51.9 59.33 59.46 61.64 60.2 60.5 61.2 10/09/2019 14:47:34 50.62 51.94 53.38 51.7 51.8 51.9 59.06 59.47 61.64 60.2 60.5 61.2 10/09/2019 14:47:35 51.43 51.43 53.38 51.7 51.8 51.9 59.02 59.16 61.55 60.2 60.5 61.2 10/09/2019 14:47:36 51.37 51.68 53.38 51.7 51.8 51.9 58.83 59.13 61.27 60.2 60.5 61.2 10/09/2019 14:47:37 51.18 51.4 53.38 51.7 51.8 51.9 59.23 59.18 61.27 60.2 60.5 61.2 10/09/2019 14:47:38 52.29 52.01 53.38 51.7 51.8 51.9 59.13 59.19 61.09 60.2 60.5 61.2 10/09/2019 14:47:39 51.75 52.35 53.38 51.7 51.8 51.9 59.1 59.25 61.09 60.2 60.5 61.2 10/09/2019 14:47:40 51.39 51.89 53.38 51.7 51.8 51.9 59.08 59.38 61.09 60.2 60.5 61.2 10/09/2019 14:47:41 51.13 51.55 53.38 51.7 51.8 51.9 59.13 59.34 61.09 60.2 60.5 61.2 10/09/2019 14:47:42 51.72 51.85 53.38 51.7 51.8 51.9 59.24 59.33 60.76 60.2 60.5 61.2 10/09/2019 14:47:43 51.61 51.75 53.38 51.7 51.8 51.9 59.29 59.49 60.34 60.2 60.5 61.2 10/09/2019 14:47:44 51.77 51.86 53.38 51.7 51.8 51.9 59.62 59.61 60.34 60.2 60.5 61.2 10/09/2019 14:47:45 51.26 51.82 53.38 51.7 51.8 51.9 60.57 60.28 60.34 60.2 60.5 61.2 10/09/2019 14:47:46 53.09 52.75 53.38 51.7 51.8 51.9 59.89 60.26 60.34 60.2 60.5 61.2 10/09/2019 14:47:47 51.22 52.68 53.38 51.7 51.8 51.9 59.25 60.1 60.34 60.2 60.5 61.2 10/09/2019 14:47:48 51.26 52.21 53.38 51.7 51.8 51.9 59.25 59.73 60.34 60.2 60.5 61.2 10/09/2019 14:47:49 52.75 52.47 53.38 51.7 51.8 51.9 60.29 60.09 60.34 60.2 60.5 61.2 10/09/2019 14:47:50 51.76 52.63 53.38 51.7 51.8 51.9 59.88 60.17 60.34 60.2 60.5 61.2 10/09/2019 14:47:51 50.65 51.89 53.38 51.7 51.8 51.9 59.57 60.03 60.34 60.2 60.5 61.2 10/09/2019 14:47:52 50.73 51.21 53.36 51.7 51.8 51.9 59.34 59.73 60.34 60.2 60.5 61.2 10/09/2019 14:47:53 53.2 52.54 52.89 51.7 51.8 51.9 59.9 59.8 60.28 60.2 60.5 61.2 10/09/2019 14:47:54 51.44 52.48 52.75 51.7 51.8 51.9 59.17 59.67 60.28 60.2 60.5 61.2 10/09/2019 14:47:55 51.61 51.87 52.75 51.7 51.8 51.9 59.08 59.53 60.28 60.2 60.5 61.2 10/09/2019 14:47:56 51.02 51.78 52.75 51.7 51.8 51.9 59.27 59.3 60.28 60.2 60.5 61.2 10/09/2019 14:47:57 51.55 51.69 52.75 51.7 51.8 51.9 58.84 59.31 60.28 60.2 60.5 61.2 10/09/2019 14:47:58 50.78 51.34 52.75 51.7 51.8 51.9 59.45 59.32 60.28 60.2 60.5 61.2 10/09/2019 14:47:59 52.05 51.75 52.75 51.7 51.8 51.9 59.32 59.42 60.28 60.2 60.5 61.2 10/09/2019 14:48:00 51.83 51.87 52.75 51.7 51.8 51.9 59.03 59.4 60.28 60.2 60.5 61.2 10/09/2019 14:48:01 52.18 52.19 52.75 51.7 51.8 51.9 59.42 59.6 60.28 60.2 60.5 61.2 10/09/2019 14:48:02 51.93 52.8 52.8 51.7 51.8 51.9 59.72 59.66 60.28 60.2 60.5 61.2 10/09/2019 14:48:03 52.86 52.65 52.8 51.7 51.8 51.9 60.21 60.06 60.28 60.2 60.5 61.2 10/09/2019 14:48:04 51.8 52.37 52.8 51.7 51.8 51.9 59.59 60.05 60.28 60.2 60.5 61.2 10/09/2019 14:48:05 52 52.21 52.8 51.7 51.8 51.9 59.89 59.93 60.28 60.2 60.5 61.2 10/09/2019 14:48:06 53 52.81 52.81 51.7 51.8 51.9 60.23 60.18 60.28 60.2 60.5 61.2 10/09/2019 14:48:07 51.74 52.82 52.82 51.7 51.8 51.9 59.72 60.09 60.28 60.2 60.5 61.2 10/09/2019 14:48:08 51.94 52.47 52.82 51.7 51.8 51.9 59.87 60.13 60.28 60.2 60.5 61.2 10/09/2019 14:48:09 51.82 52.1 52.82 51.7 51.8 51.9 59.87 60.11 60.28 60.2 60.5 61.2 10/09/2019 14:48:10 51.49 51.87 52.82 51.7 51.8 51.9 59.62 59.9 60.28 60.2 60.5 61.2 10/09/2019 14:48:11 51.51 51.73 52.82 51.7 51.8 51.9 61.01 60.58 60.58 60.2 60.5 61.2 10/09/2019 14:48:12 51.84 52.04 52.82 51.7 51.8 51.9 59.77 60.53 60.58 60.2 60.5 61.2 10/09/2019 14:48:13 51.86 51.85 52.82 51.7 51.8 51.9 60 60.2 60.58 60.2 60.5 61.2 10/09/2019 14:48:14 51.54 52.12 52.82 51.7 51.8 51.9 60.37 60.44 60.58 60.3 60.5 61.2 10/09/2019 14:48:15 51.18 51.65 52.82 51.7 51.8 51.9 60.38 60.47 60.58 60.3 60.5 61.2 10/09/2019 14:48:16 52.43 52.24 52.82 51.7 51.8 51.9 61.64 61.27 61.27 60.3 60.5 61.2 10/09/2019 14:48:17 51.84 52.37 52.82 51.7 51.8 51.9 64.16 63.41 63.41 60.3 60.5 61.2 10/09/2019 14:48:18 51.09 51.95 52.82 51.7 51.8 51.9 62.92 63.98 63.98 60.3 60.5 61.2 10/09/2019 14:48:19 51.71 51.65 52.82 51.7 51.8 51.9 60.72 62.94 63.98 60.3 60.5 61.2 10/09/2019 14:48:20 52.73 52.53 52.82 51.7 51.8 51.9 60.91 61.65 63.98 60.3 60.5 61.2 10/09/2019 14:48:21 53.81 53.61 53.61 51.7 51.8 51.9 60.4 61.12 63.98 60.3 60.5 61.2 10/09/2019 14:48:22 52.01 53.4 53.61 51.7 51.8 51.9 60.02 60.8 63.98 60.3 60.5 61.2 10/09/2019 14:48:23 51.35 52.65 53.61 51.7 51.8 51.9 62.58 62.14 63.98 60.3 60.5 61.2 10/09/2019 14:48:24 51.67 51.96 53.61 51.7 51.8 51.9 59.49 61.83 63.98 60.3 60.5 61.2 10/09/2019 14:48:25 51.1 51.82 53.61 51.7 51.8 51.9 60.38 60.63 63.98 60.3 60.5 61.2 10/09/2019 14:48:26 51.4 51.55 53.61 51.7 51.8 51.9 59.93 60.58 63.98 60.3 60.5 61.2 10/09/2019 14:48:27 51.75 51.76 53.61 51.7 51.8 51.9 59.33 60.26 63.98 60.3 60.5 61.2 10/09/2019 14:48:28 53.13 53.13 53.61 51.7 51.8 51.9 59.57 59.89 63.98 60.3 60.5 61.2 10/09/2019 14:48:29 52.1 52.41 53.61 51.7 51.8 51.9 59.81 59.85 63.98 60.3 60.5 61.2 10/09/2019 14:48:30 51.72 52.5 53.61 51.7 51.8 51.9 59.24 59.85 63.98 60.3 60.4 61.2 10/09/2019 14:48:31 51.91 51.98 53.61 51.7 51.8 51.9 58.87 59.42 63.98 60.3 60.4 61.2 10/09/2019 14:48:32 51.68 52.06 53.61 51.7 51.8 51.9 59.58 59.42 63.98 60.3 60.4 61.2 10/09/2019 14:48:33 51.75 51.96 53.61 51.7 51.8 51.9 59.69 59.59 63.98 60.3 60.4 61.2 10/09/2019 14:48:34 51.12 51.71 53.61 51.7 51.8 51.9 59.82 59.82 63.98 60.3 60.4 61.2 10/09/2019 14:48:35 52.54 52.18 53.61 51.7 51.8 51.9 61.41 61 63.98 60.3 60.4 61.2 10/09/2019 14:48:36 52.08 52.29 53.61 51.7 51.8 51.9 61.63 61.79 63.98 60.3 60.4 61.2 10/09/2019 14:48:37 51.74 52.12 53.61 51.7 51.8 51.9 59.44 61.22 63.98 60.3 60.4 61.2 10/09/2019 14:48:38 52.01 52.06 53.61 51.7 51.8 51.9 59.74 60.26 63.98 60.3 60.4 61.2 10/09/2019 14:48:39 51.59 52.14 53.61 51.7 51.8 51.9 59.2 60 63.98 60.3 60.4 61.2 10/09/2019 14:48:40 51.14 51.74 53.61 51.7 51.8 51.9 60.33 60.28 63.98 60.3 60.4 61.2 10/09/2019 14:48:41 52.35 52.07 53.61 51.7 51.8 51.9 60.02 60.2 63.98 60.3 60.4 61.2 10/09/2019 14:48:42 51.32 51.96 53.61 51.7 51.8 51.9 59.13 59.88 63.98 60.3 60.4 61.2 10/09/2019 14:48:43 51.54 51.67 53.61 51.7 51.8 51.9 59 59.49 63.98 60.3 60.4 61.2 10/09/2019 14:48:44 52.59 52.63 53.61 51.7 51.8 51.9 59.65 59.44 63.98 60.3 60.4 61.2 10/09/2019 14:48:45 51.69 52.03 53.61 51.7 51.8 51.9 59.3 59.5 63.98 60.3 60.4 61.2 10/09/2019 14:48:46 51.53 51.9 53.61 51.7 51.8 51.9 59.72 59.69 63.98 60.3 60.4 61.2 10/09/2019 14:48:47 52.23 52.3 53.61 51.7 51.8 51.9 59.91 59.89 63.98 60.3 60.4 61.2 10/09/2019 14:48:48 50.75 51.88 53.61 51.7 51.8 51.9 59.18 59.86 62.94 60.3 60.4 61.2 10/09/2019 14:48:49 51.98 51.83 53.61 51.7 51.8 51.9 59.1 59.51 62.14 60.3 60.4 61.2 10/09/2019 14:48:50 51.96 51.87 53.61 51.7 51.8 51.9 59.12 59.33 62.14 60.3 60.4 61.2 10/09/2019 14:48:51 52.56 52.53 53.4 51.7 51.8 51.9 59.42 59.45 62.14 60.3 60.4 61.2 10/09/2019 14:48:52 51.41 52.68 53.13 51.7 51.8 51.9 58.93 59.52 62.14 60.3 60.4 61.2 10/09/2019 14:48:53 51.74 52.04 53.13 51.7 51.8 51.9 59.12 59.26 61.83 60.3 60.4 61.2 10/09/2019 14:48:54 51.63 51.91 53.13 51.7 51.8 51.9 59.46 59.46 61.79 60.3 60.4 61.2 10/09/2019 14:48:55 51.96 51.98 53.13 51.7 51.8 51.9 59.53 59.55 61.79 60.3 60.4 61.2 10/09/2019 14:48:56 51.5 51.87 53.13 51.7 51.8 51.9 59.14 59.55 61.79 60.3 60.4 61.2 10/09/2019 14:48:57 50.68 51.59 53.13 51.7 51.8 51.9 59.26 59.37 61.79 60.3 60.4 61.2 10/09/2019 14:48:58 53.01 52.7 52.7 51.7 51.8 51.9 59.33 59.34 61.79 60.3 60.4 61.2 10/09/2019 14:48:59 52.26 52.72 52.72 51.7 51.8 51.9 59.29 59.44 61.79 60.3 60.4 61.2 10/09/2019 14:49:00 51.01 52.42 52.72 51.7 51.8 51.9 59.1 59.43 61.79 60.3 60.4 61.2 10/09/2019 14:49:01 51.55 51.85 52.72 51.7 51.8 51.9 59.38 59.34 61.79 60.3 60.4 61.2 10/09/2019 14:49:02 52.06 51.98 52.72 51.7 51.8 51.9 59.73 59.65 61.79 60.3 60.4 61.2 10/09/2019 14:49:03 50.89 51.98 52.72 51.7 51.8 51.9 59.06 59.59 61.79 60.3 60.4 61.2 10/09/2019 14:49:04 51.9 51.82 52.72 51.7 51.8 51.9 59.29 59.39 61.79 60.3 60.4 61.2 10/09/2019 14:49:05 51.49 51.8 52.72 51.7 51.8 51.9 59.24 59.55 61.79 60.3 60.4 61.2 10/09/2019 14:49:06 51.47 51.67 52.72 51.7 51.8 51.9 59.65 59.59 61.22 60.3 60.4 61.2 10/09/2019 14:49:07 52.47 52.36 52.72 51.7 51.8 51.9 59.28 59.57 60.28 60.3 60.4 61.2 10/09/2019 14:49:08 52.13 52.18 52.72 51.7 51.8 51.9 59.59 59.73 60.28 60.3 60.4 61.2 10/09/2019 14:49:09 52.12 52.25 52.72 51.8 51.8 51.9 61.28 60.81 60.81 60.3 60.4 61.2 10/09/2019 14:49:10 53.08 52.87 52.87 51.8 51.8 51.9 61.24 61.55 61.55 60.3 60.4 61.2 10/09/2019 14:49:11 52.66 53.43 53.43 51.8 51.8 51.9 59.69 60.89 61.55 60.3 60.4 61.2 10/09/2019 14:49:12 53.24 53.09 53.43 51.8 51.8 51.9 60.03 60.3 61.55 60.3 60.4 61.2 10/09/2019 14:49:13 52.93 53.34 53.43 51.8 51.8 51.9 60.35 60.28 61.55 60.3 60.4 61.2 10/09/2019 14:49:14 53.09 53.32 53.43 51.8 51.8 51.9 61 61 61.55 60.3 60.4 61.2 10/09/2019 14:49:15 53.07 53.86 53.86 51.8 51.8 51.9 60.14 61.1 61.55 60.3 60.4 61.2 10/09/2019 14:49:16 51.97 52.95 53.86 51.8 51.8 51.9 59.89 60.59 61.55 60.3 60.4 61.2 10/09/2019 14:49:17 53.51 53.13 53.86 51.8 51.8 51.9 60.35 60.38 61.55 60.3 60.4 61.2 10/09/2019 14:49:18 52.35 53.14 53.86 51.8 51.8 51.9 60.71 60.72 61.55 60.3 60.4 61.2 10/09/2019 14:49:19 51.93 52.72 53.86 51.8 51.8 51.9 59.49 60.72 61.55 60.3 60.4 61.2 10/09/2019 14:49:20 52.56 52.69 53.86 51.8 51.8 51.9 59.73 59.91 61.55 60.3 60.4 61.2 10/09/2019 14:49:21 52.01 52.6 53.86 51.8 51.8 51.9 59.38 59.74 61.55 60.3 60.4 61.2 10/09/2019 14:49:22 52.96 52.86 53.86 51.8 51.8 51.9 59.71 59.74 61.55 60.3 60.4 61.2 10/09/2019 14:49:23 51.74 52.62 53.86 51.8 51.8 51.9 58.99 59.59 61.55 60.3 60.4 61.2 10/09/2019 14:49:24 52.45 52.44 53.86 51.8 51.8 51.9 59.54 59.46 61.55 60.3 60.4 61.2 10/09/2019 14:49:25 54.3 54 54 51.8 51.8 51.9 59.75 59.96 61.55 60.3 60.4 61.2 10/09/2019 14:49:26 51.85 53.33 54 51.8 51.8 51.9 58.61 59.5 61.55 60.3 60.4 61.2 10/09/2019 14:49:27 52.12 52.68 54 51.8 51.8 51.9 59.23 59.21 61.55 60.3 60.4 61.2 10/09/2019 14:49:28 52.38 52.45 54 51.8 51.8 51.9 59.38 59.46 61.55 60.3 60.4 61.2 10/09/2019 14:49:29 52.14 52.48 54 51.8 51.8 51.9 59.16 59.35 61.55 60.3 60.4 61.2 10/09/2019 14:49:30 52.11 52.3 54 51.8 51.8 51.9 59.28 59.39 61.55 60.3 60.4 61.2 10/09/2019 14:49:31 52.88 52.8 54 51.8 51.9 51.9 59.68 59.64 61.55 60.3 60.4 61.2 10/09/2019 14:49:32 52.44 52.65 54 51.8 51.9 51.9 59.85 59.81 61.55 60.3 60.4 61.2 10/09/2019 14:49:33 52.56 53.05 54 51.8 51.9 51.9 59.8 59.97 61.55 60.3 60.4 61.2 10/09/2019 14:49:34 51.61 52.43 54 51.8 51.9 51.9 59.2 59.74 61.55 60.3 60.4 61.2 10/09/2019 14:49:35 52.84 52.64 54 51.8 51.9 51.9 59.77 59.71 61.55 60.3 60.4 61.2 10/09/2019 14:49:36 52.15 52.65 54 51.8 51.9 51.9 59.99 59.9 61.55 60.3 60.4 61.2 10/09/2019 14:49:37 53.63 53.43 54 51.8 51.9 51.9 59.92 60.08 61.55 60.3 60.4 61.2 10/09/2019 14:49:38 51.91 53.36 54 51.9 51.9 51.9 59.04 59.86 61.55 60.3 60.4 61.2 10/09/2019 14:49:39 51.51 52.49 54 51.8 51.9 51.9 58.97 59.56 61.55 60.3 60.4 61.2 10/09/2019 14:49:40 52.35 52.31 54 51.9 51.9 51.9 59.97 59.73 61.1 60.3 60.4 61.2 10/09/2019 14:49:41 51.32 52.12 54 51.9 51.9 51.9 59.01 59.74 61.1 60.3 60.4 61.2 10/09/2019 14:49:42 52.34 52.24 54 51.8 51.9 51.9 59.72 59.59 61.1 60.3 60.4 61.2 10/09/2019 14:49:43 51.57 52.19 54 51.8 51.9 51.9 59.74 59.81 61.1 60.3 60.4 61.2 10/09/2019 14:49:44 51.66 51.84 54 51.9 51.9 51.9 59.25 59.73 61.1 60.3 60.4 61.2 10/09/2019 14:49:45 53.04 52.81 54 51.9 51.9 51.9 59.52 59.68 60.72 60.3 60.4 61.2 10/09/2019 14:49:46 51.42 52.65 54 51.9 51.9 51.9 59.71 59.74 60.72 60.2 60.4 61.2 10/09/2019 14:49:47 51.6 51.97 54 51.9 51.9 51.9 59.42 59.7 60.72 60.2 60.4 61.2 10/09/2019 14:49:48 51.3 51.76 54 51.8 51.9 51.9 59.42 59.64 60.72 60.2 60.4 61.2 10/09/2019 14:49:49 50.85 51.65 54 51.8 51.9 51.9 59.33 59.61 60.08 60.2 60.4 61.2 10/09/2019 14:49:50 51.67 51.58 54 51.8 51.9 51.9 59.22 59.45 60.08 60.2 60.4 61.2 10/09/2019 14:49:51 51.93 51.91 54 51.8 51.9 51.9 59.16 59.36 60.08 60.2 60.4 61.2 10/09/2019 14:49:52 52.06 52.05 54 51.9 51.9 51.9 59.44 59.48 60.08 60.2 60.4 61.2 10/09/2019 14:49:53 53.22 53.07 54 51.9 51.9 51.9 59.97 59.83 60.08 60.2 60.4 61.2 10/09/2019 14:49:54 52.06 52.77 54 51.9 51.9 51.9 59.57 59.89 60.08 60.2 60.4 61.2 10/09/2019 14:49:55 51.73 52.39 53.43 51.9 51.9 51.9 58.97 59.61 60.08 60.2 60.4 61.2 10/09/2019 14:49:56 51.75 52.19 53.43 51.9 51.9 51.9 59.01 59.31 60.08 60.2 60.4 61.2 10/09/2019 14:49:57 52.22 52.13 53.43 51.9 51.9 51.9 59.21 59.27 60.08 60.2 60.4 61.2 10/09/2019 14:49:58 51.46 52.2 53.43 51.9 51.9 51.9 60.07 59.93 60.08 60.2 60.4 61.2 10/09/2019 14:49:59 51.51 51.79 53.43 51.9 51.9 51.9 61.31 61.07 61.07 60.2 60.4 61.2 10/09/2019 14:50:00 52.91 52.69 53.43 51.9 51.9 51.9 59.21 60.69 61.07 60.2 60.4 61.2 10/09/2019 14:50:01 52.21 52.39 53.43 51.9 51.9 51.9 59.28 59.77 61.07 60.2 60.4 61.2 10/09/2019 14:50:02 53.3 52.89 53.43 51.9 51.9 51.9 59.75 59.7 61.07 60.2 60.4 61.2 10/09/2019 14:50:03 52.8 53 53.43 51.9 51.9 51.9 59.06 59.67 61.07 60.2 60.4 61.2 10/09/2019 14:50:04 51.55 52.79 53.43 51.9 51.9 51.9 59.57 59.74 61.07 60.2 60.4 61.2 10/09/2019 14:50:05 51.4 51.98 53.43 51.9 51.9 51.9 58.95 59.39 61.07 60.2 60.4 61.2 10/09/2019 14:50:06 52.32 52.2 53.43 51.9 51.9 51.9 58.98 59.31 61.07 60.2 60.4 61.2 10/09/2019 14:50:07 52.67 52.56 53.36 51.9 51.9 51.9 59.54 59.41 61.07 60.2 60.4 61.2 10/09/2019 14:50:08 53.36 53.2 53.2 51.9 51.9 51.9 59.21 59.41 61.07 60.2 60.4 61.2 10/09/2019 14:50:09 52.84 53.17 53.2 51.9 51.9 51.9 59.26 59.34 61.07 60.2 60.4 61.2 10/09/2019 14:50:10 52.56 53.31 53.31 51.9 51.9 51.9 59.99 59.82 61.07 60.2 60.4 61.2 10/09/2019 14:50:11 51.63 52.64 53.31 51.9 51.9 51.9 59.84 60.05 61.07 60.1 60.4 61.2 10/09/2019 14:50:12 52.12 52.41 53.31 51.9 51.9 51.9 60.34 60.28 61.07 60.1 60.4 61.2 10/09/2019 14:50:13 51.67 52.37 53.31 51.9 51.9 51.9 59.98 60.37 61.07 60.1 60.4 61.2 10/09/2019 14:50:14 51.62 52.06 53.31 51.9 51.9 51.9 60.38 60.35 61.07 60.1 60.4 61.2 10/09/2019 14:50:15 50.86 51.53 53.31 51.9 51.9 51.9 59.69 60.33 61.07 60.1 60.4 61.2 10/09/2019 14:50:16 51.04 51.35 53.31 51.9 51.9 51.9 59.78 60.17 61.07 60.1 60.4 61.2 10/09/2019 14:50:17 51.71 51.67 53.31 51.9 51.9 51.9 60.23 60.12 61.07 60.1 60.4 61.2 10/09/2019 14:50:18 51.5 52.01 53.31 51.9 51.9 51.9 59.96 60.25 61.07 60 60.4 61.2 10/09/2019 14:50:19 51.53 51.61 53.31 51.9 51.9 51.9 60.07 60.1 61.07 60 60.4 61.2 10/09/2019 14:50:20 51.93 52.28 53.31 51.9 51.9 51.9 59.65 60.21 61.07 60 60.4 61.2 10/09/2019 14:50:21 51.86 51.97 53.31 51.9 51.9 51.9 59.69 59.93 61.07 60 60.4 61.2 10/09/2019 14:50:22 52.27 52.77 53.31 51.9 51.9 51.9 61.58 61.04 61.07 59.9 60.4 61.2 10/09/2019 14:50:23 51.72 52.09 53.31 51.9 51.9 51.9 62.07 61.89 61.89 59.9 60.4 61.2 10/09/2019 14:50:24 51.66 51.87 53.31 51.9 51.9 51.9 60.84 61.59 61.89 59.9 60.4 61.2 10/09/2019 14:50:25 50.69 51.98 53.31 51.9 51.9 51.9 59.73 61.26 61.89 59.9 60.4 61.2 10/09/2019 14:50:26 52.24 51.87 53.31 51.9 51.9 51.9 60.72 60.72 61.89 59.9 60.4 61.2 10/09/2019 14:50:27 51.53 52.16 53.31 51.9 51.9 51.9 59.76 60.7 61.89 59.9 60.4 61.2 10/09/2019 14:50:28 51.35 51.65 53.31 51.9 51.9 51.9 60.13 60.32 61.89 59.9 60.4 61.2 10/09/2019 14:50:29 51.35 52.03 53.31 51.9 51.9 51.9 60.64 60.72 61.89 59.9 60.4 61.2 10/09/2019 14:50:30 52.61 52.15 53.31 51.9 51.9 51.9 60.54 60.78 61.89 59.9 60.4 61.2 10/09/2019 14:50:31 51.08 52.16 53.31 51.9 51.9 51.9 59.74 60.45 61.89 59.9 60.4 61.2 10/09/2019 14:50:32 51.69 51.75 53.31 51.9 51.9 51.9 59.94 60.27 61.89 59.9 60.4 61.2 10/09/2019 14:50:33 51.69 51.88 53.31 51.9 51.9 51.9 60.75 60.57 61.89 59.9 60.4 61.2 10/09/2019 14:50:34 51.28 51.85 53.31 51.9 51.9 51.9 60.62 60.78 61.89 59.9 60.4 61.2 10/09/2019 14:50:35 51.97 52.01 53.31 51.9 51.9 51.9 59.99 60.8 61.89 59.9 60.4 61.2 10/09/2019 14:50:36 51.57 52.08 53.31 51.9 51.9 51.9 60.47 60.65 61.89 59.9 60.4 61.2 10/09/2019 14:50:37 50.88 51.72 53.31 51.9 51.9 51.9 59.94 60.47 61.89 59.9 60.4 61.2 10/09/2019 14:50:38 51.26 51.53 53.31 51.9 51.9 51.9 60.42 60.52 61.89 59.9 60.4 61.2 10/09/2019 14:50:39 51.79 51.8 53.31 51.9 51.9 51.9 60.43 60.59 61.89 59.9 60.4 61.2 10/09/2019 14:50:40 51.42 51.77 52.77 51.9 51.9 51.9 59.06 60.44 61.89 59.9 60.4 61.2 10/09/2019 14:50:41 51.57 52.18 52.77 51.9 51.9 51.9 59.79 59.87 61.89 59.9 60.4 61.2 10/09/2019 14:50:42 51.9 52.01 52.77 51.9 51.9 51.9 60.57 60.58 61.89 59.9 60.4 61.2 10/09/2019 14:50:43 51.81 52.33 52.77 51.9 51.9 51.9 60.37 60.83 61.89 59.9 60.4 61.2 10/09/2019 14:50:44 51.87 52.21 52.77 51.9 51.9 51.9 60.48 60.59 61.89 59.9 60.4 61.2 10/09/2019 14:50:45 51.73 51.96 52.77 51.9 51.9 51.9 61.54 61.17 61.89 59.9 60.4 61.2 10/09/2019 14:50:46 51.09 52.09 52.77 51.9 51.9 51.9 59.73 61.29 61.89 59.9 60.4 61.2 10/09/2019 14:50:47 52.07 51.91 52.77 51.9 51.9 51.9 60.02 60.49 61.89 59.9 60.4 61.1 10/09/2019 14:50:48 51.2 51.92 52.77 51.9 51.9 51.9 59.23 60.21 61.89 59.9 60.4 61.1 10/09/2019 14:50:49 50.83 51.64 52.77 51.9 51.9 51.9 59.46 59.86 61.89 59.9 60.4 61.1 10/09/2019 14:50:50 50.16 51.01 52.77 51.9 51.9 51.9 59.11 59.65 61.89 59.9 60.4 61.1 10/09/2019 14:50:51 49.83 50.5 52.77 51.9 51.9 51.9 59.28 59.54 61.89 59.9 60.4 61.1 10/09/2019 14:50:52 50.72 50.55 52.33 51.9 51.9 51.9 59.13 59.33 61.89 59.9 60.4 61.1 10/09/2019 14:50:53 51.16 51.01 52.33 51.9 51.9 51.9 59.42 59.43 61.59 59.9 60.4 61.1 10/09/2019 14:50:54 50.56 51.06 52.33 51.9 51.9 51.9 59.57 59.79 61.29 59.9 60.4 61.1 10/09/2019 14:50:55 50.05 50.78 52.33 51.9 51.8 51.9 58.91 59.58 61.29 59.9 60.4 61.1 10/09/2019 14:50:56 50.03 50.51 52.33 51.9 51.8 51.9 59.24 59.36 61.29 59.9 60.4 61.1 10/09/2019 14:50:57 50.94 50.89 52.33 51.9 51.8 51.9 60.22 59.87 61.29 59.9 60.4 61.1 10/09/2019 14:50:58 50.4 50.77 52.33 51.9 51.8 51.9 59.65 59.95 61.29 59.9 60.4 61.1 10/09/2019 14:50:59 50.91 50.97 52.33 51.9 51.8 51.9 59.38 59.82 61.29 59.9 60.4 61.1 10/09/2019 14:51:00 50.62 50.88 52.33 51.9 51.8 51.9 61.38 60.98 61.29 59.9 60.4 61.1 10/09/2019 14:51:01 50.04 50.76 52.33 51.9 51.8 51.9 60.35 60.93 61.29 59.9 60.4 61.1 10/09/2019 14:51:02 51.63 51.22 52.33 51.9 51.8 51.9 61.29 61.03 61.29 59.9 60.4 61.1 10/09/2019 14:51:03 50.28 51.23 52.33 51.9 51.8 51.9 60.49 61.17 61.29 59.9 60.4 61.1 10/09/2019 14:51:04 49.56 50.75 52.33 51.9 51.8 51.9 61.01 61.25 61.29 59.9 60.4 61.1 10/09/2019 14:51:05 49.48 50.17 52.33 51.9 51.8 51.9 59.22 60.78 61.29 59.9 60.4 61.1 10/09/2019 14:51:06 50.24 50.18 52.33 51.9 51.8 51.9 59.7 59.94 61.29 59.9 60.4 61.1 10/09/2019 14:51:07 49.98 50.27 52.33 51.9 51.8 51.9 58.96 60.18 61.29 59.9 60.4 61.1 10/09/2019 14:51:08 50.1 50.16 52.33 51.9 51.8 51.9 59.98 59.92 61.29 59.9 60.4 61.1 10/09/2019 14:51:09 50.32 50.44 52.33 51.9 51.8 51.9 60.5 60.41 61.29 59.9 60.4 61.1 10/09/2019 14:51:10 50.94 50.86 52.33 51.8 51.8 51.9 60.35 60.54 61.29 59.9 60.4 61.1 10/09/2019 14:51:11 50.54 50.79 52.33 51.8 51.8 51.9 60.62 60.62 61.29 59.9 60.4 61.1 10/09/2019 14:51:12 49.46 50.59 52.33 51.8 51.8 51.9 58.76 60.37 61.29 59.9 60.4 61.1 10/09/2019 14:51:13 49.52 49.96 52.21 51.8 51.8 51.9 59.13 59.61 61.29 59.9 60.4 61.1 10/09/2019 14:51:14 50.25 50.19 52.09 51.8 51.8 51.9 59.9 59.68 61.29 59.9 60.4 61.1 10/09/2019 14:51:15 51.06 50.87 52.09 51.8 51.8 51.9 60.54 60.29 61.29 59.9 60.4 61.1 10/09/2019 14:51:16 49.96 50.66 51.92 51.8 51.8 51.9 59.26 60.33 61.25 59.9 60.4 61.1 10/09/2019 14:51:17 50.78 50.8 51.92 51.8 51.8 51.9 59.31 59.57 61.25 59.9 60.4 61.1 10/09/2019 14:51:18 50.43 50.64 51.64 51.8 51.8 51.9 59.33 59.47 61.25 59.9 60.4 61.1 10/09/2019 14:51:19 51.13 50.95 51.23 51.8 51.8 51.9 59.46 59.79 61.25 59.9 60.4 61.1 10/09/2019 14:51:20 51.07 51.23 51.23 51.8 51.8 51.9 59.41 59.5 61.25 59.9 60.4 61.1 10/09/2019 14:51:21 50.18 51.03 51.23 51.8 51.8 51.9 58.35 59.43 61.25 59.9 60.4 61.1 10/09/2019 14:51:22 51.28 51.18 51.23 51.8 51.8 51.9 59.91 59.7 61.25 59.9 60.4 61.1 10/09/2019 14:51:23 50.91 51.15 51.23 51.8 51.8 51.9 59.54 59.87 61.25 59.9 60.4 61.1 10/09/2019 14:51:24 50.72 51.06 51.23 51.8 51.8 51.9 59.49 59.61 61.25 59.9 60.4 61.1 10/09/2019 14:51:25 50.47 50.85 51.23 51.8 51.8 51.9 59.94 59.89 61.25 59.9 60.4 61.1 10/09/2019 14:51:26 50.57 50.93 51.23 51.8 51.8 51.9 59.99 60.13 61.25 59.9 60.4 61.1 10/09/2019 14:51:27 51.04 51.18 51.23 51.8 51.8 51.9 59.21 59.92 61.25 59.9 60.4 61.1 10/09/2019 14:51:28 50.14 50.87 51.23 51.8 51.8 51.9 58.98 59.57 61.25 59.9 60.4 61.1 10/09/2019 14:51:29 51.75 51.62 51.62 51.8 51.8 51.9 59.91 59.94 61.25 59.9 60.4 61.1 10/09/2019 14:51:30 51.34 51.55 51.62 51.8 51.8 51.9 58.72 59.67 61.25 59.9 60.4 61.1 10/09/2019 14:51:31 50.71 51.49 51.62 51.8 51.8 51.9 58.85 59.19 61.25 59.9 60.4 61.1 10/09/2019 14:51:32 51.86 51.84 51.84 51.7 51.8 51.9 59.06 59.17 61.25 59.9 60.4 61.1 10/09/2019 14:51:33 50.65 51.99 51.99 51.7 51.8 51.9 58.47 59.04 61.25 59.9 60.4 61.1 10/09/2019 14:51:34 52.15 51.79 51.99 51.7 51.8 51.9 59.34 59.23 60.78 59.9 60.4 61.1 10/09/2019 14:51:35 52.11 52.28 52.28 51.7 51.8 51.9 59.16 59.28 60.62 59.9 60.4 61.1 10/09/2019 14:51:36 51.09 51.95 52.28 51.7 51.8 51.9 58.69 59.13 60.62 59.8 60.4 61.1 10/09/2019 14:51:37 50.82 51.45 52.28 51.7 51.8 51.9 58.8 58.92 60.62 59.8 60.4 61.1 10/09/2019 14:51:38 50.33 51.03 52.28 51.7 51.8 51.9 59.42 59.26 60.62 59.8 60.4 61.1 10/09/2019 14:51:39 51.56 51.59 52.28 51.7 51.8 51.9 59.75 59.84 60.62 59.8 60.4 61.1 10/09/2019 14:51:40 50.62 51.2 52.28 51.7 51.8 51.9 58.85 59.48 60.62 59.8 60.4 61.1 10/09/2019 14:51:41 51.07 51.15 52.28 51.7 51.8 51.9 60.25 59.98 60.37 59.8 60.4 61.1 10/09/2019 14:51:42 51.2 51.25 52.28 51.7 51.8 51.9 59.32 59.9 60.33 59.8 60.4 61.1 10/09/2019 14:51:43 50.73 51.36 52.28 51.7 51.8 51.9 59.7 59.74 60.33 59.9 60.4 61.1 10/09/2019 14:51:44 50.48 50.83 52.28 51.7 51.8 51.9 59.66 59.87 60.33 59.9 60.4 61.1 10/09/2019 14:51:45 50.22 50.86 52.28 51.7 51.8 51.9 59.14 59.83 60.33 59.8 60.4 61.1 10/09/2019 14:51:46 49.55 50.44 52.28 51.7 51.8 51.9 58.73 59.46 60.13 59.8 60.4 61.1 10/09/2019 14:51:47 49.94 50.13 52.28 51.7 51.8 51.9 59.18 59.28 60.13 59.8 60.4 61.1 10/09/2019 14:51:48 50.83 50.51 52.28 51.7 51.8 51.9 59.67 59.65 60.13 59.8 60.4 61.1 10/09/2019 14:51:49 50.23 50.49 52.28 51.7 51.8 51.9 59.8 59.78 60.13 59.8 60.4 61.1 10/09/2019 14:51:50 49.89 50.39 52.28 51.7 51.8 51.9 58.95 59.79 60.13 59.8 60.4 61.1 10/09/2019 14:51:51 49.99 50.29 52.28 51.7 51.7 51.9 58.87 59.33 60.13 59.8 60.4 61.1 10/09/2019 14:51:52 49.98 50.29 52.28 51.7 51.7 51.9 58.58 59.11 60.13 59.8 60.3 61.1 10/09/2019 14:51:53 51.47 50.99 52.28 51.7 51.7 51.9 59.11 59.06 60.13 59.8 60.3 61.1 10/09/2019 14:51:54 50.73 50.97 52.28 51.7 51.7 51.9 58.95 59.18 60.13 59.8 60.3 61.1 10/09/2019 14:51:55 50.45 51 52.28 51.7 51.7 51.9 58.85 59.04 60.13 59.8 60.3 61.1 10/09/2019 14:51:56 49.67 50.61 52.28 51.7 51.7 51.9 58.74 59.03 59.98 59.8 60.3 61.1 10/09/2019 14:51:57 50.58 50.61 52.28 51.7 51.7 51.9 58.91 58.93 59.98 59.8 60.2 61.1 10/09/2019 14:51:58 50.35 50.54 52.28 51.7 51.7 51.9 58.8 58.96 59.98 59.8 60.2 61.1 10/09/2019 14:51:59 49.78 50.57 52.28 51.7 51.7 51.9 58.95 59.13 59.98 59.8 60.2 61.1 10/09/2019 14:52:00 50.33 50.32 52.28 51.7 51.7 51.9 58.54 58.91 59.98 59.8 60.2 61.1 10/09/2019 14:52:01 51.17 50.91 52.28 51.7 51.7 51.9 60.19 59.88 59.98 59.8 60.2 61.1 10/09/2019 14:52:02 50.98 51 52.28 51.7 51.7 51.9 58.78 59.41 59.98 59.8 60.2 61.1 10/09/2019 14:52:03 50.18 50.96 52.28 51.7 51.7 51.9 59.31 59.34 59.98 59.8 60.2 61.1 10/09/2019 14:52:04 50.79 50.92 52.28 51.7 51.7 51.9 58.65 59.12 59.98 59.8 60.2 61.1 10/09/2019 14:52:05 50.19 50.75 51.95 51.6 51.7 51.9 58.54 58.99 59.98 59.8 60.2 61.1 10/09/2019 14:52:06 50.62 50.96 51.59 51.6 51.7 51.9 58.73 58.95 59.98 59.8 60.2 61.1 10/09/2019 14:52:07 50.79 50.72 51.59 51.6 51.7 51.9 59.64 59.53 59.98 59.8 60.2 61.1 10/09/2019 14:52:08 50.95 51.01 51.59 51.6 51.7 51.9 59.51 59.64 59.98 59.8 60.2 61.1 10/09/2019 14:52:09 50.49 51.18 51.36 51.6 51.7 51.9 58.8 59.69 59.98 59.8 60.2 61.1 10/09/2019 14:52:10 51.29 51.21 51.36 51.6 51.7 51.9 59.5 59.75 59.98 59.7 60.2 61.1 10/09/2019 14:52:11 49.84 51.05 51.36 51.6 51.7 51.9 59.15 59.88 59.9 59.7 60.2 61.1 10/09/2019 14:52:12 50.13 50.43 51.36 51.6 51.7 51.9 60.24 60.26 60.26 59.7 60.2 61.1 10/09/2019 14:52:13 50.6 50.66 51.21 51.6 51.7 51.9 59.62 59.73 60.26 59.7 60.2 61.1 10/09/2019 14:52:14 50.7 50.78 51.21 51.6 51.7 51.9 60.07 60.14 60.26 59.7 60.2 61.1 10/09/2019 14:52:15 51.2 51.07 51.21 51.6 51.7 51.9 60.18 60.22 60.26 59.7 60.2 61.1 10/09/2019 14:52:16 50.07 51.17 51.21 51.6 51.7 51.9 59.29 60.14 60.26 59.7 60.2 61.1 10/09/2019 14:52:17 49.8 50.56 51.21 51.6 51.7 51.9 59.33 59.69 60.26 59.7 60.2 61.1 10/09/2019 14:52:18 50.06 50.28 51.21 51.6 51.7 51.9 59.74 59.73 60.26 59.7 60.2 61.1 10/09/2019 14:52:19 49.85 50.14 51.21 51.6 51.7 51.9 59.59 60.03 60.26 59.7 60.2 61.1 10/09/2019 14:52:20 50.15 50.26 51.21 51.6 51.7 51.9 60.31 60.12 60.26 59.7 60.2 61.1 10/09/2019 14:52:21 50.2 50.33 51.21 51.6 51.7 51.9 60.1 60.23 60.26 59.7 60.2 61.1 10/09/2019 14:52:22 50.22 50.52 51.21 51.6 51.7 51.9 59.7 60.19 60.26 59.7 60.2 61.1 10/09/2019 14:52:23 50.44 50.65 51.21 51.6 51.7 51.9 59.19 59.95 60.26 59.7 60.2 61.1 10/09/2019 14:52:24 51.43 51.01 51.21 51.6 51.7 51.9 59.58 59.64 60.26 59.7 60.2 61.1 10/09/2019 14:52:25 51.11 51.46 51.46 51.6 51.7 51.9 59.92 59.87 60.26 59.7 60.2 61.1 10/09/2019 14:52:26 50.49 50.97 51.46 51.6 51.7 51.9 60.46 60.35 60.35 59.8 60.2 61.1 10/09/2019 14:52:27 51.33 51.26 51.46 51.6 51.7 51.9 61.57 61.17 61.17 59.8 60.2 61.1 10/09/2019 14:52:28 50.76 51.24 51.46 51.6 51.7 51.9 62.73 62.38 62.38 59.8 60.2 61.1 10/09/2019 14:52:29 50.77 51.2 51.46 51.6 51.7 51.9 67.09 66.38 66.38 59.8 60.2 61.1 10/09/2019 14:52:30 51.18 51.31 51.46 51.5 51.7 51.9 64.24 66.19 66.38 59.9 60.2 61.1 10/09/2019 14:52:31 51.63 51.79 51.79 51.5 51.7 51.9 62.1 64.58 66.38 59.9 60.2 61.1 10/09/2019 14:52:32 50.95 51.43 51.79 51.5 51.7 51.9 61.12 63.5 66.38 59.9 60.2 61.1 10/09/2019 14:52:33 51.53 51.49 51.79 51.5 51.7 51.9 60.09 62.13 66.38 59.9 60.2 61.1 10/09/2019 14:52:34 51.16 51.49 51.79 51.5 51.7 51.9 59.58 60.83 66.38 59.9 60.2 61.1 10/09/2019 14:52:35 50.63 51.25 51.79 51.5 51.7 51.9 59.98 60.24 66.38 59.9 60.2 61.1 10/09/2019 14:52:36 50.62 51.02 51.79 51.5 51.7 51.9 58.84 60.18 66.38 59.9 60.2 61.1 10/09/2019 14:52:37 51.52 51.48 51.79 51.5 51.7 51.9 59.99 59.79 66.38 59.9 60.2 61.1 10/09/2019 14:52:38 51.56 51.78 51.79 51.5 51.7 51.9 58.97 59.77 66.38 59.9 60.2 61.1 10/09/2019 14:52:39 50.73 51.51 51.79 51.5 51.7 51.9 59.12 59.29 66.38 59.9 60.2 61.1 10/09/2019 14:52:40 50.94 51.2 51.79 51.5 51.7 51.9 59.93 59.71 66.38 59.9 60.2 61.1 10/09/2019 14:52:41 50.78 51.25 51.79 51.5 51.7 51.9 59.79 59.82 66.38 59.9 60.2 61.1 10/09/2019 14:52:42 50.9 50.98 51.79 51.5 51.7 51.9 59 59.87 66.38 59.9 60.2 61.1 10/09/2019 14:52:43 50.65 51.03 51.79 51.5 51.7 51.9 59.31 59.47 66.38 59.9 60.2 61.1 10/09/2019 14:52:44 52.02 51.86 51.86 51.5 51.7 51.9 59.39 59.46 66.38 59.9 60.2 61.1 10/09/2019 14:52:45 51.17 51.58 51.86 51.5 51.7 51.9 59.22 59.51 66.38 59.9 60.2 61.1 10/09/2019 14:52:46 50.19 51.38 51.86 51.5 51.7 51.9 59.55 59.68 66.38 59.9 60.2 61.1 10/09/2019 14:52:47 49.69 50.64 51.86 51.5 51.7 51.9 58.83 59.5 66.38 59.9 60.2 61.1 10/09/2019 14:52:48 50.39 50.6 51.86 51.5 51.7 51.9 58.78 59.31 66.38 59.9 60.2 61.1 10/09/2019 14:52:49 50.8 50.69 51.86 51.5 51.7 51.9 59.53 59.41 66.38 59.9 60.2 61.1 10/09/2019 14:52:50 49.46 50.65 51.86 51.5 51.7 51.9 57.72 59.26 66.38 59.9 60.2 61.1 10/09/2019 14:52:51 50.16 50.35 51.86 51.5 51.7 51.9 59.1 58.86 66.38 59.9 60.2 61.1 10/09/2019 14:52:52 50.63 50.53 51.86 51.5 51.7 51.9 58.89 58.99 66.38 59.9 60.2 61.1 10/09/2019 14:52:53 50.97 51.15 51.86 51.5 51.7 51.9 58.84 59.03 66.38 59.9 60.2 61.1 10/09/2019 14:52:54 51.51 51.32 51.86 51.5 51.7 51.9 59.41 59.4 66.38 59.9 60.2 61.1 10/09/2019 14:52:55 50.72 51.48 51.86 51.5 51.7 51.9 59.99 60.05 66.38 59.9 60.2 61.1 10/09/2019 14:52:56 50.09 50.94 51.86 51.5 51.7 51.9 60.14 60.47 66.38 59.9 60.2 61.1 10/09/2019 14:52:57 50.42 50.5 51.86 51.5 51.7 51.9 59.2 59.75 66.38 59.9 60.2 61.1 10/09/2019 14:52:58 49.77 50.48 51.86 51.5 51.7 51.9 58.95 59.45 66.38 59.9 60.2 61.1 10/09/2019 14:52:59 50.25 50.32 51.86 51.5 51.7 51.9 59.23 59.36 66.19 59.9 60.2 61.1 10/09/2019 14:53:00 50.46 50.47 51.86 51.5 51.7 51.9 59.46 59.5 64.58 59.9 60.2 61.1 10/09/2019 14:53:01 51.72 51.47 51.86 51.5 51.7 51.9 59.5 59.53 63.5 59.9 60.2 61.1 10/09/2019 14:53:02 50.6 51.5 51.86 51.5 51.7 51.9 59.19 59.49 62.13 59.9 60.2 61.1 10/09/2019 14:53:03 50.34 51.2 51.86 51.5 51.7 51.9 59.76 59.69 60.83 59.9 60.2 61.1 10/09/2019 14:53:04 50.79 50.87 51.86 51.4 51.7 51.9 59.97 59.84 60.47 59.9 60.2 61.1 10/09/2019 14:53:05 50.57 51.09 51.86 51.4 51.7 51.9 59.88 60 60.47 59.9 60.2 61.1 10/09/2019 14:53:06 51.23 51.22 51.86 51.4 51.7 51.9 60.46 60.41 60.47 59.9 60.2 61.1 10/09/2019 14:53:07 51.46 51.34 51.86 51.4 51.7 51.9 60.83 60.81 60.81 59.9 60.2 61.1 10/09/2019 14:53:08 50.68 51.48 51.86 51.4 51.7 51.9 59.57 60.93 60.93 59.9 60.2 61.1 10/09/2019 14:53:09 50.64 51.15 51.86 51.4 51.7 51.9 60.27 60.29 60.93 59.9 60.2 61.1 10/09/2019 14:53:10 50.61 50.97 51.86 51.4 51.7 51.9 60.24 60.36 60.93 59.9 60.2 61.1 10/09/2019 14:53:11 51.29 51.25 51.86 51.4 51.7 51.9 59.79 60.28 60.93 59.9 60.2 61.1 10/09/2019 14:53:12 50.61 51.08 51.86 51.4 51.7 51.9 60.34 60.63 60.93 59.9 60.1 61.1 10/09/2019 14:53:13 51.47 51.38 51.86 51.4 51.7 51.9 58.9 60.13 60.93 59.9 60.1 61.1 10/09/2019 14:53:14 50.84 51.53 51.58 51.4 51.7 51.9 60.08 59.93 60.93 59.9 60.1 61.1 10/09/2019 14:53:15 51.17 51.3 51.53 51.4 51.7 51.9 60.37 60.23 60.93 59.9 60.1 61.1 10/09/2019 14:53:16 50.68 51.32 51.53 51.4 51.7 51.9 60.02 60.2 60.93 59.9 60.1 61.1 10/09/2019 14:53:17 50.04 50.74 51.53 51.4 51.7 51.9 59.83 60.26 60.93 59.8 60.1 61.1 10/09/2019 14:53:18 50.01 50.36 51.53 51.4 51.7 51.9 59.69 60.03 60.93 59.8 60.1 61.1 10/09/2019 14:53:19 50.46 50.63 51.53 51.4 51.7 51.9 60.12 60.4 60.93 59.8 60.1 61.1 10/09/2019 14:53:20 50.11 50.53 51.53 51.4 51.7 51.9 59.55 60.27 60.93 59.8 60.1 61.1 10/09/2019 14:53:21 49.85 50.26 51.53 51.4 51.7 51.9 59.25 59.64 60.93 59.8 60.1 61.1 10/09/2019 14:53:22 49.96 50.22 51.53 51.4 51.7 51.9 59.49 59.63 60.93 59.8 60.1 61.1 10/09/2019 14:53:23 50.9 50.65 51.53 51.4 51.7 51.9 59.78 59.75 60.93 59.8 60.1 61.1 10/09/2019 14:53:24 49.59 50.7 51.53 51.4 51.7 51.9 59.61 60.01 60.93 59.8 60.1 61.1 10/09/2019 14:53:25 50.64 50.58 51.53 51.4 51.7 51.9 59.59 59.73 60.93 59.8 60.1 61.1 10/09/2019 14:53:26 50.14 50.37 51.53 51.4 51.7 51.9 59.86 59.83 60.93 59.8 60.1 61.1 10/09/2019 14:53:27 51.49 51.15 51.53 51.4 51.7 51.9 60.87 60.69 60.93 59.8 60.1 61.1 10/09/2019 14:53:28 51.45 51.43 51.53 51.3 51.7 51.9 60.47 60.57 60.93 59.8 60.1 61.1 10/09/2019 14:53:29 49.48 51.4 51.53 51.3 51.7 51.9 58.85 60.54 60.93 59.8 60.1 61.1 10/09/2019 14:53:30 49.71 50.21 51.53 51.3 51.7 51.9 58.81 59.51 60.93 59.8 60.1 61.1 10/09/2019 14:53:31 49.92 49.98 51.53 51.3 51.7 51.9 58.98 59.23 60.93 59.8 60.1 61.1 10/09/2019 14:53:32 50.34 50.3 51.53 51.3 51.6 51.9 59.19 59.25 60.93 59.8 60.1 61.1 10/09/2019 14:53:33 50.25 50.41 51.53 51.3 51.6 51.9 58.85 59.24 60.93 59.8 60.1 61.1 10/09/2019 14:53:34 50.81 50.69 51.53 51.3 51.6 51.9 60.15 59.84 60.93 59.8 60.1 61.1 10/09/2019 14:53:35 49.8 50.61 51.53 51.3 51.6 51.9 59.18 59.9 60.93 59.8 60.1 61.1 10/09/2019 14:53:36 50.04 50.15 51.53 51.3 51.6 51.9 59.87 59.76 60.93 59.8 60.1 61.1 10/09/2019 14:53:37 49.94 50.29 51.53 51.3 51.6 51.9 58.93 59.86 60.93 59.8 60.1 61 10/09/2019 14:53:38 50.57 50.47 51.53 51.3 51.6 51.9 65.21 64.52 64.52 59.8 60.1 61.1 10/09/2019 14:53:39 50.25 50.51 51.53 51.3 51.6 51.9 65.06 65.99 65.99 59.9 60.1 61.1 10/09/2019 14:53:40 49.98 50.25 51.53 51.3 51.6 51.9 61.42 64.25 65.99 59.9 60.1 61.1 10/09/2019 14:53:41 50.94 50.81 51.53 51.3 51.6 51.9 60.28 62.66 65.99 59.9 60.1 61.1 10/09/2019 14:53:42 50.82 51.16 51.53 51.3 51.6 51.9 60.13 61.29 65.99 59.9 60.1 61.1 10/09/2019 14:53:43 49.99 50.79 51.53 51.3 51.6 51.9 59.8 60.58 65.99 59.9 60.1 61.1 10/09/2019 14:53:44 50.37 50.45 51.43 51.3 51.6 51.9 59.49 60.18 65.99 59.9 60.1 61.1 10/09/2019 14:53:45 50.41 50.52 51.43 51.3 51.6 51.9 59.48 59.93 65.99 59.9 60.1 61.1 10/09/2019 14:53:46 50.61 50.77 51.43 51.3 51.6 51.9 59.19 59.49 65.99 59.9 60.1 61.1 10/09/2019 14:53:47 50.63 50.68 51.43 51.3 51.6 51.9 59.15 59.38 65.99 59.9 60.1 61.1 10/09/2019 14:53:48 50.39 50.72 51.43 51.3 51.6 51.9 59.43 59.52 65.99 59.9 60.1 61.1 10/09/2019 14:53:49 50.49 50.81 51.43 51.2 51.6 51.9 59.8 59.75 65.99 59.9 60.1 61.1 10/09/2019 14:53:50 49.55 50.52 51.43 51.2 51.6 51.9 59.56 59.81 65.99 59.9 60.1 61.1 10/09/2019 14:53:51 52.27 51.85 51.85 51.2 51.6 51.9 59.52 59.83 65.99 59.9 60.1 61.1 10/09/2019 14:53:52 51.01 51.74 51.85 51.2 51.6 51.9 58.8 59.59 65.99 59.9 60.1 61.1 10/09/2019 14:53:53 52.32 52.4 52.4 51.2 51.6 51.9 59.59 59.49 65.99 59.9 60.1 61.1 10/09/2019 14:53:54 52.99 52.74 52.74 51.2 51.6 51.9 59.79 59.78 65.99 59.9 60.1 61.1 10/09/2019 14:53:55 52.76 52.93 52.93 51.2 51.6 51.9 60.08 60.02 65.99 59.9 60.1 61 10/09/2019 14:53:56 51.8 52.93 52.93 51.2 51.6 51.9 59.68 60.12 65.99 59.9 60.1 61 10/09/2019 14:53:57 52.53 52.57 52.93 51.3 51.6 51.9 59.11 59.82 65.99 59.9 60.1 61 10/09/2019 14:53:58 54.14 53.65 53.65 51.3 51.6 51.9 59.94 59.75 65.99 59.9 60.1 61 10/09/2019 14:53:59 53.26 53.63 53.65 51.3 51.6 51.9 60.18 60.08 65.99 59.9 60.1 61 10/09/2019 14:54:00 53.06 53.72 53.72 51.3 51.6 51.9 59.87 60.14 65.99 59.9 60.1 61 10/09/2019 14:54:01 52.67 53.14 53.72 51.3 51.6 51.9 59.56 59.93 65.99 59.9 60.1 61 10/09/2019 14:54:02 51.73 53.04 53.72 51.3 51.6 51.9 59.1 59.84 65.99 59.9 60.1 61 10/09/2019 14:54:03 53.17 52.99 53.72 51.3 51.6 51.9 59.93 59.75 65.99 59.9 60.1 61 10/09/2019 14:54:04 53.53 53.35 53.72 51.3 51.6 51.9 59.69 59.78 65.99 59.9 60.1 61 10/09/2019 14:54:05 53.01 53.41 53.72 51.3 51.6 51.9 60.09 60 65.99 59.9 60.1 61 10/09/2019 14:54:06 52.59 53.11 53.72 51.3 51.6 51.9 60.26 60.25 65.99 59.9 60.1 61 10/09/2019 14:54:07 52.56 52.94 53.72 51.3 51.6 51.9 60.79 60.71 65.99 59.9 60.1 61 10/09/2019 14:54:08 52.58 52.89 53.72 51.3 51.6 51.9 61.47 61.55 65.99 59.9 60.1 61 10/09/2019 14:54:09 52.91 52.99 53.72 51.3 51.6 51.9 60.4 61.28 64.25 59.9 60.1 61 10/09/2019 14:54:10 52.03 52.69 53.72 51.3 51.6 51.9 59.98 60.6 62.66 59.9 60.1 61 10/09/2019 14:54:11 51.51 52.39 53.72 51.3 51.6 51.9 59.84 60.27 61.55 59.9 60.1 61 10/09/2019 14:54:12 51.65 51.87 53.72 51.3 51.6 51.9 60 60.09 61.55 59.9 60.1 61 10/09/2019 14:54:13 53.63 53.13 53.72 51.3 51.6 51.9 60.58 60.56 61.55 59.9 60.1 61 10/09/2019 14:54:14 52.29 53.15 53.72 51.3 51.6 51.9 59.64 60.39 61.55 59.9 60.1 61 10/09/2019 14:54:15 52.54 52.8 53.72 51.3 51.6 51.9 59.69 59.96 61.55 59.9 60.1 61 10/09/2019 14:54:16 52.4 52.64 53.72 51.3 51.6 51.9 59.87 59.93 61.55 59.9 60.1 61 10/09/2019 14:54:17 52.04 52.46 53.72 51.3 51.6 51.9 59.56 59.9 61.55 59.9 60.1 61 10/09/2019 14:54:18 52.16 52.25 53.72 51.3 51.6 51.9 59.54 59.71 61.55 59.9 60.1 61 10/09/2019 14:54:19 52.99 52.86 53.72 51.3 51.6 51.9 59.61 59.76 61.55 59.9 60.1 61 10/09/2019 14:54:20 52.58 52.93 53.72 51.3 51.6 51.9 59.4 59.73 61.55 59.9 60.1 61 10/09/2019 14:54:21 53.06 53.17 53.72 51.3 51.6 51.9 59.56 59.57 61.55 59.9 60.1 61 10/09/2019 14:54:22 52.55 52.99 53.72 51.3 51.6 51.9 59.3 59.62 61.55 59.9 60.1 61 10/09/2019 14:54:23 52.02 52.68 53.72 51.3 51.6 51.9 59.22 59.45 61.55 59.9 60.1 61 10/09/2019 14:54:24 52.12 52.31 53.72 51.3 51.6 51.9 59.37 59.53 61.55 59.9 60.1 61 10/09/2019 14:54:25 52.5 52.49 53.72 51.3 51.6 51.9 59.37 59.4 61.55 59.9 60.1 61 10/09/2019 14:54:26 51.52 52.4 53.72 51.3 51.6 51.9 59.44 59.48 61.55 59.9 60.1 61 10/09/2019 14:54:27 52.96 52.99 53.72 51.3 51.6 51.9 59.22 59.67 61.55 59.9 60.1 61 10/09/2019 14:54:28 52.8 52.85 53.72 51.3 51.6 51.9 59.16 59.39 61.55 59.9 60.1 61 10/09/2019 14:54:29 52.63 52.83 53.72 51.3 51.6 51.9 59.33 59.4 61.55 59.9 60 61 10/09/2019 14:54:30 51.61 52.62 53.41 51.3 51.6 51.9 59.4 59.47 61.55 59.9 60 61 10/09/2019 14:54:31 51.8 52.37 53.41 51.3 51.6 51.9 59.84 59.73 61.55 59.9 60 61 10/09/2019 14:54:32 52.13 52.02 53.41 51.3 51.6 51.9 60.15 60.13 61.55 59.9 60 61 10/09/2019 14:54:33 52.56 52.45 53.41 51.3 51.6 51.9 59.55 59.98 61.55 59.9 60 61 10/09/2019 14:54:34 52.94 52.82 53.41 51.3 51.6 51.9 59.68 59.76 61.55 59.9 60 61 10/09/2019 14:54:35 53 53.23 53.23 51.3 51.6 51.9 59.5 59.78 61.55 59.9 60 61 10/09/2019 14:54:36 52.93 52.98 53.23 51.3 51.6 51.9 59.59 59.75 61.55 59.9 60 61 10/09/2019 14:54:37 52.91 53.09 53.23 51.3 51.6 51.9 59.72 59.7 61.55 59.9 60 61 10/09/2019 14:54:38 51.3 52.93 53.23 51.3 51.6 51.9 58.96 59.69 61.28 59.9 60 61 10/09/2019 14:54:39 51.59 52.02 53.23 51.3 51.6 51.9 59.22 59.33 60.6 59.9 60 61 10/09/2019 14:54:40 52.52 52.34 53.23 51.3 51.6 51.9 59.66 59.56 60.56 59.9 60 61 10/09/2019 14:54:41 52.16 52.39 53.23 51.3 51.6 51.9 59.86 59.85 60.56 59.9 60 61 10/09/2019 14:54:42 52.61 52.54 53.23 51.3 51.6 51.9 60.43 60.31 60.56 59.9 60 61 10/09/2019 14:54:43 53.25 53.02 53.23 51.3 51.6 51.9 60.69 60.57 60.57 59.9 60 61 10/09/2019 14:54:44 51.68 52.97 53.23 51.3 51.6 51.9 62.73 62.32 62.32 59.9 60.1 61 10/09/2019 14:54:45 52.43 52.46 53.23 51.3 51.6 51.9 65.03 64.37 64.37 59.9 60.1 61 10/09/2019 14:54:46 51.61 52.34 53.23 51.3 51.6 51.9 63.26 64.58 64.58 60 60.1 61 10/09/2019 14:54:47 52.7 52.57 53.23 51.3 51.6 51.9 61.42 63.31 64.58 60 60.1 61 10/09/2019 14:54:48 51.65 52.59 53.23 51.3 51.6 51.9 59.92 62.11 64.58 60 60.1 61 10/09/2019 14:54:49 52.22 52.21 53.23 51.3 51.6 51.9 59.97 60.85 64.58 60 60.1 61 10/09/2019 14:54:50 52.31 52.55 53.23 51.3 51.6 51.9 60.37 60.43 64.58 60 60.1 61 10/09/2019 14:54:51 52.76 52.62 53.23 51.3 51.6 51.9 60.34 60.55 64.58 60 60.1 61 10/09/2019 14:54:52 52.41 52.54 53.23 51.3 51.6 51.9 59.58 60.34 64.58 60 60.1 61 10/09/2019 14:54:53 52.75 52.74 53.23 51.3 51.6 51.9 59.9 60.05 64.58 60 60.1 61 10/09/2019 14:54:54 52.41 52.76 53.23 51.3 51.6 51.9 59.22 59.91 64.58 60 60.1 61 10/09/2019 14:54:55 51.84 52.47 53.23 51.3 51.6 51.9 59.12 59.41 64.58 60 60.1 61 10/09/2019 14:54:56 52.71 52.65 53.23 51.3 51.6 51.9 59.39 59.48 64.58 60 60.1 61 10/09/2019 14:54:57 52.35 52.95 53.23 51.3 51.6 51.9 59.99 59.84 64.58 60 60.1 61 10/09/2019 14:54:58 52.1 52.38 53.23 51.3 51.6 51.9 59.74 59.9 64.58 60 60.1 61 10/09/2019 14:54:59 52.08 52.46 53.23 51.3 51.6 51.9 59.08 59.8 64.58 60 60.1 61 10/09/2019 14:55:00 51.57 52.03 53.23 51.3 51.6 51.9 59.49 59.51 64.58 60 60.1 61 10/09/2019 14:55:01 52.45 52.4 53.23 51.3 51.6 51.9 59.1 59.53 64.58 60 60.1 61 10/09/2019 14:55:02 52.75 52.64 53.23 51.3 51.7 51.9 59.95 59.78 64.58 60 60.1 61 10/09/2019 14:55:03 52.15 52.64 53.23 51.3 51.7 51.9 60.47 60.28 64.58 60 60.1 61 10/09/2019 14:55:04 52.6 52.69 53.23 51.3 51.7 51.9 60.49 60.47 64.58 60 60.1 61 10/09/2019 14:55:05 52.66 52.66 53.09 51.3 51.7 51.9 59.88 60.45 64.58 60 60.1 61 10/09/2019 14:55:06 52.02 52.61 53.09 51.3 51.7 51.9 59.89 60.09 64.58 60 60.1 61 10/09/2019 14:55:07 51.28 52.28 53.02 51.3 51.7 51.9 60.29 60.38 64.58 60 60.1 61 10/09/2019 14:55:08 52.67 52.33 53.02 51.3 51.7 51.9 60.17 60.24 64.58 60 60.1 61 10/09/2019 14:55:09 52.68 52.65 53.02 51.3 51.7 51.9 60.21 60.37 64.58 60 60.1 61 10/09/2019 14:55:10 52.52 52.98 53.02 51.3 51.7 51.9 61.08 60.87 64.58 60 60.1 61 10/09/2019 14:55:11 51.88 52.42 53.02 51.3 51.7 51.9 61.27 61.22 64.58 60 60.1 61 10/09/2019 14:55:12 51.56 52.19 53.02 51.3 51.7 51.9 60.27 61.18 64.58 60 60.1 61 10/09/2019 14:55:13 52.38 52.29 52.98 51.3 51.7 51.9 59.58 60.69 64.58 60 60.1 61 10/09/2019 14:55:14 52.4 52.5 52.98 51.3 51.7 51.9 59.22 59.98 64.58 60 60.1 61 10/09/2019 14:55:15 51.84 52.31 52.98 51.3 51.7 51.9 59.56 59.72 64.58 60 60.1 61 10/09/2019 14:55:16 52.22 52.25 52.98 51.3 51.7 51.9 60.14 59.97 63.31 60 60.1 61 10/09/2019 14:55:17 52.05 52.25 52.98 51.3 51.7 51.9 59.03 59.85 62.11 60 60.1 61 10/09/2019 14:55:18 52.61 52.54 52.98 51.3 51.7 51.9 59.39 59.51 61.22 60 60.1 61 10/09/2019 14:55:19 52.42 52.62 52.98 51.3 51.7 51.9 59.19 59.46 61.22 60 60.1 61 10/09/2019 14:55:20 51.45 52.54 52.98 51.3 51.7 51.9 59.21 59.36 61.22 60 60.1 61 10/09/2019 14:55:21 51.8 51.92 52.98 51.3 51.7 51.9 59.65 59.6 61.22 60 60.1 61 10/09/2019 14:55:22 53.29 53.02 53.02 51.3 51.7 51.9 59.49 59.61 61.22 60 60.1 61 10/09/2019 14:55:23 51.27 52.96 53.02 51.3 51.7 51.9 59.18 59.51 61.22 60 60.1 61 10/09/2019 14:55:24 51.96 52.13 53.02 51.3 51.7 51.9 59.41 59.48 61.22 60 60.1 61 10/09/2019 14:55:25 52.58 52.36 53.02 51.3 51.7 51.9 60.08 59.98 61.22 60 60.1 61 10/09/2019 14:55:26 51.26 52.31 53.02 51.3 51.7 51.9 59.59 59.92 61.22 60 60.1 61 10/09/2019 14:55:27 51.81 52.07 53.02 51.3 51.7 51.9 60.56 60.27 61.22 60 60.1 61 10/09/2019 14:55:28 52.96 52.72 53.02 51.3 51.7 51.9 60.59 60.69 61.22 60 60.1 61 10/09/2019 14:55:29 52.55 52.51 53.02 51.4 51.7 51.9 60.04 60.38 61.22 60 60.1 61 10/09/2019 14:55:30 52.17 52.51 53.02 51.3 51.7 51.9 59.95 60.35 61.22 60 60.1 61 10/09/2019 14:55:31 51.88 52.34 53.02 51.4 51.7 51.9 60.14 60.2 61.22 60 60.1 61 10/09/2019 14:55:32 52.88 52.65 53.02 51.4 51.7 51.9 60.48 60.5 61.22 60 60.1 61 10/09/2019 14:55:33 52.88 52.95 53.02 51.4 51.7 51.9 62.27 61.75 61.75 60 60.1 61 10/09/2019 14:55:34 53.72 53.52 53.52 51.4 51.7 51.9 60.16 61.68 61.75 60 60.1 61 10/09/2019 14:55:35 53.31 53.52 53.52 51.4 51.7 51.9 60.72 60.89 61.75 60 60.1 61 10/09/2019 14:55:36 52.35 53.47 53.52 51.4 51.7 51.9 60.36 60.74 61.75 60 60.1 60.9 10/09/2019 14:55:37 52.68 52.81 53.52 51.4 51.7 51.9 60.48 60.71 61.75 60 60.1 60.9 10/09/2019 14:55:38 52.92 52.97 53.52 51.4 51.7 51.9 59.8 60.55 61.75 60 60.1 60.9 10/09/2019 14:55:39 52.41 52.82 53.52 51.4 51.7 51.9 59.87 60.2 61.75 60 60.1 60.9 10/09/2019 14:55:40 51.94 52.66 53.52 51.4 51.7 51.9 59.72 60.08 61.75 60 60.1 60.9 10/09/2019 14:55:41 52.04 52.22 53.52 51.4 51.7 51.9 61.35 60.86 61.75 60 60.1 60.9 10/09/2019 14:55:42 52.62 52.6 53.52 51.4 51.7 51.9 60.09 60.77 61.75 60 60.1 60.9 10/09/2019 14:55:43 51.56 52.51 53.52 51.4 51.7 51.9 60.56 60.58 61.75 60 60.1 60.9 10/09/2019 14:55:44 51.22 51.95 53.52 51.4 51.7 51.9 59.96 60.51 61.75 60 60.1 60.9 10/09/2019 14:55:45 52.64 52.25 53.52 51.4 51.7 51.9 60.39 60.34 61.75 60 60.1 60.9 10/09/2019 14:55:46 52.09 52.35 53.52 51.4 51.7 51.9 61.31 61.06 61.75 60 60.1 60.9 10/09/2019 14:55:47 52.17 52.22 53.52 51.4 51.7 51.9 61.65 61.54 61.75 60 60.1 60.9 10/09/2019 14:55:48 52.56 52.71 53.52 51.4 51.7 51.9 61.22 61.41 61.75 60 60.1 60.9 10/09/2019 14:55:49 52.53 52.57 53.52 51.4 51.7 51.9 60.08 61.32 61.75 60 60.1 60.9 10/09/2019 14:55:50 52.29 52.63 53.52 51.4 51.7 51.9 59.52 60.52 61.75 60 60.1 60.9 10/09/2019 14:55:51 53.41 52.99 53.52 51.4 51.7 51.9 59.75 59.98 61.75 60 60.1 60.9 10/09/2019 14:55:52 51.37 53.01 53.52 51.4 51.7 51.9 59.5 59.86 61.75 60 60.1 60.9 10/09/2019 14:55:53 51.92 52.06 53.52 51.4 51.7 51.9 59.53 59.66 61.75 60 60.1 60.9 10/09/2019 14:55:54 52.92 52.59 53.52 51.5 51.7 51.9 59.98 59.85 61.75 60 60.1 60.9 10/09/2019 14:55:55 52.54 52.79 53.52 51.5 51.7 51.9 59.48 59.89 61.75 60 60.1 60.9 10/09/2019 14:55:56 53.21 53.07 53.52 51.5 51.7 51.9 61.47 61.03 61.75 60 60.1 60.9 10/09/2019 14:55:57 53.3 53.42 53.52 51.5 51.7 51.9 62.45 62.13 62.13 60 60.1 60.9 10/09/2019 14:55:58 51.98 53.29 53.52 51.5 51.7 51.9 64.03 63.75 63.75 60 60.1 60.9 10/09/2019 14:55:59 53.44 53.17 53.52 51.5 51.7 51.9 60.79 63.13 63.75 60 60.1 60.9 10/09/2019 14:56:00 52.38 53.29 53.52 51.5 51.7 51.9 60.9 61.83 63.75 60 60.1 60.9 10/09/2019 14:56:01 52.14 52.54 53.52 51.5 51.7 51.9 63.76 63.22 63.75 60.1 60.1 60.9 10/09/2019 14:56:02 51.97 52.58 53.52 51.5 51.7 51.9 64.38 64.58 64.58 60.1 60.1 60.9 10/09/2019 14:56:03 51.4 52.09 53.52 51.5 51.7 51.9 60.02 63.69 64.58 60.1 60.1 60.9 10/09/2019 14:56:04 52.8 52.52 53.52 51.5 51.7 51.9 59.99 61.81 64.58 60.1 60.1 60.9 10/09/2019 14:56:05 52.65 52.7 53.47 51.5 51.7 51.9 62.02 61.96 64.58 60.1 60.1 60.9 10/09/2019 14:56:06 52.46 52.66 53.42 51.5 51.7 51.9 66.47 65.52 65.52 60.1 60.1 60.9 10/09/2019 14:56:07 51.96 52.61 53.42 51.5 51.7 51.9 65 65.28 65.52 60.2 60.1 60.9 10/09/2019 14:56:08 52.9 52.67 53.42 51.6 51.7 51.9 68.29 67.7 67.7 60.2 60.2 60.9 10/09/2019 14:56:09 52.52 52.73 53.42 51.6 51.7 51.9 64.65 67.84 67.84 60.3 60.2 60.9 10/09/2019 14:56:10 52.15 52.57 53.42 51.6 51.7 51.9 62.94 65.77 67.84 60.3 60.2 60.9 10/09/2019 14:56:11 53.12 53.02 53.42 51.6 51.7 51.9 61.33 64.39 67.84 60.3 60.2 60.9 10/09/2019 14:56:12 51.92 52.74 53.42 51.6 51.7 51.9 64.93 64.55 67.84 60.3 60.2 60.9 10/09/2019 14:56:13 51.8 52.33 53.42 51.6 51.7 51.9 66.84 66.13 67.84 60.4 60.2 60.9 10/09/2019 14:56:14 51.62 51.98 53.42 51.6 51.7 51.9 67.21 66.82 67.84 60.4 60.2 60.9 10/09/2019 14:56:15 52.23 52.18 53.42 51.6 51.7 51.9 66.68 66.93 67.84 60.5 60.2 60.9 10/09/2019 14:56:16 52.58 52.5 53.42 51.6 51.7 51.9 63.43 66.73 67.84 60.5 60.2 60.9 10/09/2019 14:56:17 52.02 52.32 53.42 51.6 51.7 51.9 61.78 64.83 67.84 60.5 60.2 60.9 10/09/2019 14:56:18 52.4 52.44 53.42 51.6 51.7 51.9 62.21 63.34 67.84 60.5 60.2 60.9 10/09/2019 14:56:19 52.62 52.6 53.42 51.6 51.7 51.9 62.12 62.62 67.84 60.5 60.2 60.9 10/09/2019 14:56:20 53.11 53.03 53.42 51.6 51.7 51.9 66.49 65.65 67.84 60.6 60.3 60.9 10/09/2019 14:56:21 51.56 52.95 53.42 51.6 51.7 51.9 65.55 65.79 67.84 60.6 60.3 60.9 10/09/2019 14:56:22 52.57 52.57 53.42 51.6 51.7 51.9 64.62 65.99 67.84 60.6 60.3 60.9 10/09/2019 14:56:23 52.13 52.64 53.42 51.6 51.7 51.9 61.28 64.7 67.84 60.6 60.3 60.9 10/09/2019 14:56:24 52.06 52.22 53.42 51.6 51.7 51.9 62.82 63.18 67.84 60.6 60.3 60.9 10/09/2019 14:56:25 53 52.75 53.42 51.7 51.7 51.9 60.82 62.99 67.84 60.6 60.3 60.9 10/09/2019 14:56:26 51.66 52.73 53.42 51.7 51.7 51.9 62.85 62.65 67.84 60.7 60.3 60.9 10/09/2019 14:56:27 51.95 52.11 53.29 51.7 51.7 51.9 62.06 63.04 67.84 60.7 60.3 60.9 10/09/2019 14:56:28 52.35 52.34 53.29 51.7 51.7 51.9 61.17 62.13 67.84 60.7 60.3 60.9 10/09/2019 14:56:29 51.99 52.31 53.29 51.7 51.7 51.9 62.73 62.38 67.84 60.7 60.3 60.9 10/09/2019 14:56:30 52.31 52.36 53.03 51.7 51.7 51.9 61.04 62.29 67.84 60.7 60.3 60.9 10/09/2019 14:56:31 52.17 52.34 53.03 51.7 51.7 51.9 58.94 61.48 67.84 60.7 60.3 60.9 10/09/2019 14:56:32 52.25 52.47 53.03 51.7 51.7 51.9 59.98 60.21 67.84 60.7 60.3 60.9 10/09/2019 14:56:33 52.86 52.72 53.03 51.7 51.7 51.9 60 60.22 67.84 60.7 60.3 60.9 10/09/2019 14:56:34 52.73 52.99 53.03 51.7 51.7 51.9 59.85 60.09 67.84 60.7 60.3 60.9 10/09/2019 14:56:35 52.04 52.62 53.03 51.7 51.7 51.9 59.85 60.01 67.84 60.7 60.3 60.9 10/09/2019 14:56:36 52.38 52.58 53.03 51.7 51.7 51.9 59.57 59.85 67.84 60.7 60.3 60.9 10/09/2019 14:56:37 52.37 52.49 53.03 51.7 51.7 51.9 59.94 59.94 67.84 60.7 60.3 60.9 10/09/2019 14:56:38 51.77 52.39 53.03 51.7 51.7 51.9 60.04 60.02 67.84 60.7 60.3 60.9 10/09/2019 14:56:39 52.8 52.67 53.03 51.7 51.7 51.9 60.08 60.1 66.93 60.7 60.3 60.9 10/09/2019 14:56:40 52.21 52.57 53.03 51.7 51.7 51.9 60.44 60.45 66.93 60.7 60.3 60.9 10/09/2019 14:56:41 51.84 52.24 53.03 51.7 51.7 51.9 60.01 60.32 66.93 60.7 60.3 60.9 10/09/2019 14:56:42 52.02 52.35 53.03 51.7 51.7 51.9 59.87 60.33 66.93 60.7 60.3 60.9 10/09/2019 14:56:43 51.53 51.9 53.03 51.7 51.7 51.9 59.72 59.95 66.93 60.7 60.3 60.9 10/09/2019 14:56:44 51.67 51.98 53.03 51.7 51.7 51.9 59.54 60.06 66.93 60.7 60.3 60.9 10/09/2019 14:56:45 51.06 51.97 53.03 51.7 51.7 51.9 59.37 59.57 66.73 60.7 60.3 60.9 10/09/2019 14:56:46 51.3 51.4 53.03 51.7 51.7 51.9 59.43 59.49 65.99 60.7 60.3 60.9 10/09/2019 14:56:47 51.98 51.81 53.03 51.7 51.7 51.9 60.38 60.18 65.99 60.7 60.3 60.9 10/09/2019 14:56:48 52.46 52.27 53.03 51.7 51.7 51.9 59.93 60.3 65.99 60.7 60.3 60.9 10/09/2019 14:56:49 51.95 52.37 53.03 51.7 51.7 51.9 59.78 60 65.99 60.7 60.3 60.9 10/09/2019 14:56:50 52.14 52.34 52.99 51.7 51.7 51.9 59.94 60.01 65.99 60.7 60.3 60.9 10/09/2019 14:56:51 52.58 52.51 52.99 51.8 51.7 51.9 64.51 63.5 65.99 60.7 60.3 60.9 10/09/2019 14:56:52 52.24 52.71 52.99 51.8 51.7 51.9 60.47 63.5 64.7 60.8 60.3 60.9 10/09/2019 14:56:53 51.72 52.41 52.99 51.8 51.7 51.9 61.62 61.85 63.5 60.8 60.3 60.9 10/09/2019 14:56:54 52.08 52.18 52.99 51.8 51.7 51.9 62.31 62.3 63.5 60.8 60.3 60.9 10/09/2019 14:56:55 51.72 52.15 52.99 51.8 51.7 51.9 60.44 62.01 63.5 60.8 60.3 60.9 10/09/2019 14:56:56 51.62 51.87 52.99 51.8 51.7 51.9 60.38 61.06 63.5 60.8 60.3 60.9 10/09/2019 14:56:57 52.82 52.72 52.99 51.8 51.7 51.9 60.86 60.92 63.5 60.8 60.3 60.9 10/09/2019 14:56:58 52.2 52.78 52.99 51.8 51.7 51.9 62.88 62.25 63.5 60.8 60.3 60.9 10/09/2019 14:56:59 51.5 52.57 52.99 51.8 51.7 51.9 62.7 63.19 63.5 60.8 60.3 60.9 10/09/2019 14:57:00 52.19 52.38 52.99 51.8 51.7 51.9 62.19 62.34 63.5 60.8 60.3 60.9 10/09/2019 14:57:01 52.6 52.89 52.99 51.8 51.7 51.9 61.26 62.55 63.5 60.8 60.3 60.9 10/09/2019 14:57:02 52.71 52.78 52.99 51.8 51.7 51.9 62.7 62.57 63.5 60.8 60.3 60.9 10/09/2019 14:57:03 52.23 52.93 52.99 51.8 51.7 51.9 60.52 62.26 63.5 60.8 60.3 60.9 10/09/2019 14:57:04 52.28 52.65 52.93 51.8 51.7 51.9 60.27 61.21 63.5 60.8 60.3 60.9 10/09/2019 14:57:05 50.86 52.12 52.93 51.8 51.7 51.9 59.57 60.69 63.5 60.9 60.3 60.9 10/09/2019 14:57:06 51.9 52 52.93 51.8 51.7 51.9 59.82 60.09 63.5 60.9 60.3 60.9 10/09/2019 14:57:07 52.31 52.48 52.93 51.8 51.7 51.9 60.01 60.08 63.5 60.9 60.3 60.9 10/09/2019 14:57:08 52.07 52.24 52.93 51.8 51.7 51.9 59.64 60.05 63.5 60.9 60.3 60.9 10/09/2019 14:57:09 51.7 52.16 52.93 51.8 51.7 51.9 59.52 59.9 63.5 60.9 60.3 60.9 10/09/2019 14:57:10 52.44 52.35 52.93 51.8 51.7 51.9 60.36 60.29 63.5 60.9 60.3 60.9 10/09/2019 14:57:11 51.15 52.42 52.93 51.8 51.7 51.9 60.67 60.56 63.5 60.9 60.3 60.9 10/09/2019 14:57:12 52.22 52.16 52.93 51.9 51.7 51.9 60.98 60.87 63.5 60.9 60.3 60.9 10/09/2019 14:57:13 51.36 52.01 52.93 51.9 51.7 51.9 61.92 61.84 63.5 60.9 60.3 60.9 10/09/2019 14:57:14 52.66 52.38 52.93 51.9 51.7 51.9 61.38 61.47 63.5 60.9 60.3 60.9 10/09/2019 14:57:15 52.46 52.52 52.93 51.9 51.7 51.9 60.69 61.39 63.5 60.9 60.3 60.9 10/09/2019 14:57:16 51.47 52.34 52.93 51.9 51.7 51.9 60.93 61.12 63.5 60.9 60.3 60.9 10/09/2019 14:57:17 51.96 52.02 52.93 51.9 51.7 51.9 61.46 61.42 63.5 60.9 60.3 60.9 10/09/2019 14:57:18 51.74 52.04 52.93 51.9 51.7 51.9 60.28 61.39 63.5 60.9 60.3 60.9 10/09/2019 14:57:19 51.66 51.94 52.93 51.9 51.7 51.9 59.86 60.7 63.5 60.9 60.3 60.9 10/09/2019 14:57:20 52.12 52.47 52.93 51.9 51.7 51.9 60.24 60.37 63.5 60.9 60.3 60.9 10/09/2019 14:57:21 52.14 52.18 52.93 51.9 51.7 51.9 59.88 60.31 63.5 60.9 60.3 60.9 10/09/2019 14:57:22 52.03 52.28 52.93 51.9 51.7 51.9 59.96 60.13 63.19 60.9 60.3 60.9 10/09/2019 14:57:23 52.39 52.4 52.93 51.9 51.7 51.9 60.45 60.33 63.19 60.9 60.3 60.9 10/09/2019 14:57:24 52.28 52.46 52.93 51.9 51.7 51.9 60.74 60.82 63.19 60.9 60.3 60.9 10/09/2019 14:57:25 51.33 52.42 52.93 51.9 51.7 51.9 59.75 60.55 63.19 60.9 60.3 60.9 10/09/2019 14:57:26 53.2 52.93 52.93 51.9 51.7 51.9 60.01 60.13 63.19 60.9 60.3 60.9 10/09/2019 14:57:27 52.8 53.1 53.1 51.9 51.7 51.9 61.58 61.05 63.19 60.9 60.3 60.9 10/09/2019 14:57:28 52.92 53.5 53.5 51.9 51.7 51.9 61 61.39 63.19 60.9 60.3 60.9 10/09/2019 14:57:29 52.65 53.01 53.5 51.9 51.7 51.9 60.32 60.89 62.57 60.8 60.3 60.9 10/09/2019 14:57:30 52.05 52.63 53.5 51.9 51.7 51.9 61.81 61.44 62.57 60.8 60.3 60.9 10/09/2019 14:57:31 51.37 52.26 53.5 51.9 51.7 51.9 61.28 61.56 62.57 60.8 60.3 60.9 10/09/2019 14:57:32 51.68 52.07 53.5 51.9 51.7 51.9 60.85 61.72 62.26 60.8 60.3 60.9 10/09/2019 14:57:33 51.85 52.09 53.5 51.9 51.7 51.9 61.4 61.48 61.84 60.8 60.3 60.9 10/09/2019 14:57:34 52.12 52.1 53.5 51.9 51.7 51.9 60.24 61.45 61.84 60.8 60.3 60.9 10/09/2019 14:57:35 51.52 52.04 53.5 51.9 51.7 51.9 59.85 60.87 61.84 60.8 60.3 60.9 10/09/2019 14:57:36 52.6 52.42 53.5 52 51.7 51.9 60.9 60.72 61.84 60.8 60.3 60.9 10/09/2019 14:57:37 52.6 52.84 53.5 52 51.7 51.9 61.56 61.38 61.84 60.8 60.3 60.9 10/09/2019 14:57:38 51.87 52.62 53.5 52 51.7 51.9 60.58 61.15 61.84 60.8 60.3 60.9 10/09/2019 14:57:39 51.96 52.33 53.5 52 51.7 51.9 59.61 60.79 61.84 60.8 60.3 60.9 10/09/2019 14:57:40 51.69 52.47 53.5 52 51.7 51.9 60.41 60.52 61.84 60.8 60.3 60.9 10/09/2019 14:57:41 52.86 52.85 53.5 52 51.7 51.9 60.57 60.49 61.84 60.8 60.3 60.9 10/09/2019 14:57:42 51.51 52.4 53.5 52 51.7 51.9 60.67 60.75 61.84 60.9 60.3 60.9 10/09/2019 14:57:43 51.62 51.98 53.5 52 51.7 51.9 61.22 61.19 61.72 60.9 60.3 60.9 10/09/2019 14:57:44 51.79 52.04 53.5 52 51.7 51.9 60.52 61.03 61.72 60.9 60.3 60.9 10/09/2019 14:57:45 53.52 53.38 53.5 52 51.7 51.9 60.84 60.98 61.72 60.9 60.3 60.9 10/09/2019 14:57:46 53.38 54.11 54.11 52 51.7 51.9 61.72 61.55 61.72 60.9 60.3 60.9 10/09/2019 14:57:47 51.43 53.06 54.11 52 51.7 51.9 62.54 62.14 62.14 60.9 60.4 60.9 10/09/2019 14:57:48 52.84 52.78 54.11 52 51.7 51.9 61.16 62.17 62.17 60.9 60.4 60.9 10/09/2019 14:57:49 53.11 53.04 54.11 52 51.7 51.9 65.43 64.51 64.51 60.9 60.4 60.9 10/09/2019 14:57:50 51.64 53 54.11 52 51.7 51.9 61.9 64.52 64.52 60.9 60.4 60.9 10/09/2019 14:57:51 52.89 52.73 54.11 52 51.7 51.9 61.06 62.95 64.52 60.9 60.4 60.9 10/09/2019 14:57:52 52.58 52.69 54.11 52 51.7 51.9 59.97 61.83 64.52 60.9 60.4 60.9 10/09/2019 14:57:53 51.85 52.81 54.11 52 51.7 51.9 60.43 60.84 64.52 60.9 60.4 60.9 10/09/2019 14:57:54 52.02 52.25 54.11 52 51.7 51.9 60.16 60.69 64.52 60.9 60.4 60.9 10/09/2019 14:57:55 53.21 53.08 54.11 52 51.7 51.9 60.93 60.88 64.52 60.9 60.4 60.9 10/09/2019 14:57:56 52.77 52.9 54.11 52.1 51.7 51.9 60.71 61.11 64.52 61 60.4 60.9 10/09/2019 14:57:57 52.04 52.76 54.11 52.1 51.7 51.9 61.05 60.97 64.52 61 60.4 60.9 10/09/2019 14:57:58 53.01 53.08 54.11 52.1 51.7 51.9 61.64 61.79 64.52 61 60.4 60.9 10/09/2019 14:57:59 52.66 52.99 54.11 52.1 51.7 51.9 60.31 61.19 64.52 61 60.4 60.9 10/09/2019 14:58:00 51.42 52.62 54.11 52.1 51.7 51.9 60.12 60.63 64.52 61 60.4 60.9 10/09/2019 14:58:01 52.46 52.35 54.11 52.1 51.7 51.9 59.76 60.35 64.52 61 60.4 60.9 10/09/2019 14:58:02 52.46 52.49 54.11 52.1 51.7 51.9 60.09 60.1 64.52 61 60.4 60.9 10/09/2019 14:58:03 51.68 52.54 54.11 52.1 51.7 51.9 60.1 60.24 64.52 61 60.4 60.9 10/09/2019 14:58:04 53.75 53.22 54.11 52.1 51.7 51.9 60.74 60.57 64.52 61 60.4 60.9 10/09/2019 14:58:05 52.46 53.23 54.11 52.1 51.7 51.9 60.35 60.64 64.52 61 60.4 60.9 10/09/2019 14:58:06 50.99 52.68 54.11 52.1 51.7 51.9 60.42 60.61 64.52 61 60.4 60.9 10/09/2019 14:58:07 52.34 52.25 54.11 52.1 51.7 51.9 60.02 60.64 64.52 61 60.4 60.9 10/09/2019 14:58:08 52.94 52.78 54.11 52.1 51.7 51.9 60.03 60.38 64.52 61 60.4 60.9 10/09/2019 14:58:09 52.85 53.02 54.11 52.1 51.7 51.9 60.73 60.61 64.52 61 60.4 60.9 10/09/2019 14:58:10 51.62 52.62 54.11 52.1 51.7 51.9 59.95 60.37 64.52 61 60.4 60.9 10/09/2019 14:58:11 52.32 52.41 54.11 52.1 51.7 51.9 61.06 60.75 64.52 61 60.4 60.9 10/09/2019 14:58:12 51.27 52.4 54.11 52.1 51.7 51.9 60.22 60.73 64.52 61 60.4 60.9 10/09/2019 14:58:13 51.22 51.88 54.11 52.1 51.7 51.9 60.37 60.79 64.52 61 60.4 60.9 10/09/2019 14:58:14 52.48 52.13 54.11 52.1 51.7 51.9 60.78 60.77 64.52 61 60.4 60.9 10/09/2019 14:58:15 52.28 52.45 54.11 52.1 51.7 51.9 61.22 61.06 64.52 61 60.4 60.9 10/09/2019 14:58:16 52.94 52.83 53.23 52.1 51.8 51.9 61.9 61.84 64.52 61 60.4 60.9 10/09/2019 14:58:17 51.91 52.84 53.23 52.1 51.8 51.9 62.61 62.59 64.52 61 60.4 60.9 10/09/2019 14:58:18 52.01 52.54 53.23 52.2 51.8 51.9 60.07 62.2 64.52 61 60.4 60.9 10/09/2019 14:58:19 53.22 52.88 53.23 52.2 51.8 51.9 60.29 61.04 64.52 61 60.4 60.9 10/09/2019 14:58:20 53.23 53.35 53.35 52.2 51.8 51.9 59.9 60.6 62.95 61 60.4 60.9 10/09/2019 14:58:21 51.72 52.99 53.35 52.2 51.8 51.9 60.47 60.55 62.59 61 60.4 60.9 10/09/2019 14:58:22 52.47 52.43 53.35 52.2 51.8 51.9 59.93 60.33 62.59 61 60.4 60.9 10/09/2019 14:58:23 53.19 53.17 53.35 52.2 51.8 51.9 59.77 60.16 62.59 61 60.4 60.9 10/09/2019 14:58:24 54.5 54.28 54.28 52.2 51.8 51.9 60.1 60.15 62.59 61 60.4 60.9 10/09/2019 14:58:25 52.22 54.24 54.28 52.2 51.8 51.9 60.23 60.22 62.59 61 60.4 60.9 10/09/2019 14:58:26 51.11 53.06 54.28 52.2 51.8 51.9 59.94 60.33 62.59 61 60.4 60.9 10/09/2019 14:58:27 51.9 52.11 54.28 52.2 51.8 51.9 59.86 60.02 62.59 61 60.4 60.9 10/09/2019 14:58:28 52.09 52.31 54.28 52.2 51.8 51.9 65.63 64.4 64.4 61 60.4 60.9 10/09/2019 14:58:29 51.13 52.11 54.28 52.2 51.8 51.9 65.14 65.14 65.14 61.1 60.4 60.9 10/09/2019 14:58:30 51.65 51.85 54.28 52.2 51.8 51.9 62.5 65.15 65.15 61.1 60.4 60.9 10/09/2019 14:58:31 52.9 52.51 54.28 52.2 51.8 51.9 60.69 63.49 65.15 61.1 60.4 60.9 10/09/2019 14:58:32 51.95 52.43 54.28 52.2 51.8 51.9 60.75 61.9 65.15 61.1 60.4 60.9 10/09/2019 14:58:33 51.78 52.11 54.28 52.2 51.8 51.9 61.33 61.38 65.15 61.1 60.4 60.9 10/09/2019 14:58:34 51.38 51.97 54.28 52.2 51.8 51.9 62.39 62.08 65.15 61.1 60.4 60.9 10/09/2019 14:58:35 51.36 51.67 54.28 52.2 51.8 51.9 61.6 62.09 65.15 61.1 60.4 60.9 10/09/2019 14:58:36 51.19 51.6 54.28 52.2 51.8 51.9 62.96 62.67 65.15 61.1 60.4 60.9 10/09/2019 14:58:37 51.59 51.65 54.28 52.3 51.8 51.9 64.91 64.53 65.15 61.1 60.5 60.9 10/09/2019 14:58:38 51.88 51.77 54.28 52.3 51.8 51.9 64.13 65.01 65.15 61.1 60.5 60.9 10/09/2019 14:58:39 51.39 51.79 54.28 52.3 51.8 51.9 59.6 63.93 65.15 61.1 60.5 60.9 10/09/2019 14:58:40 51.62 51.77 54.28 52.3 51.8 51.9 61.14 61.82 65.15 61.1 60.5 60.9 10/09/2019 14:58:41 51.51 51.77 54.28 52.3 51.8 51.9 62.02 61.85 65.15 61.1 60.5 60.9 10/09/2019 14:58:42 52.71 52.44 54.28 52.3 51.8 51.9 61.16 61.86 65.15 61.1 60.5 60.9 10/09/2019 14:58:43 51.79 52.47 54.28 52.3 51.8 51.9 60.43 61.44 65.15 61.1 60.5 60.9 10/09/2019 14:58:44 52.78 52.76 54.28 52.3 51.8 51.9 63.19 62.71 65.15 61.1 60.5 60.9 10/09/2019 14:58:45 52.2 52.6 54.28 52.3 51.8 51.9 62.86 62.95 65.15 61.1 60.5 60.9 10/09/2019 14:58:46 52.96 53.2 54.28 52.3 51.8 51.9 65.83 65.22 65.22 61.2 60.5 60.9 10/09/2019 14:58:47 51.72 52.54 54.28 52.3 51.8 51.9 62.95 65.46 65.46 61.2 60.5 60.9 10/09/2019 14:58:48 51.29 52.09 54.28 52.3 51.8 51.9 61.84 63.78 65.46 61.2 60.5 60.9 10/09/2019 14:58:49 51.57 51.93 54.28 52.3 51.8 51.9 61.45 62.61 65.46 61.2 60.5 60.9 10/09/2019 14:58:50 53.86 53.47 54.28 52.3 51.8 51.9 62.62 62.5 65.46 61.2 60.5 60.9 10/09/2019 14:58:51 52.84 54.17 54.28 52.3 51.8 51.9 62.23 62.52 65.46 61.2 60.5 60.9 10/09/2019 14:58:52 51.14 52.76 54.28 52.3 51.8 51.9 62.56 62.96 65.46 61.2 60.5 60.8 10/09/2019 14:58:53 52.12 52.04 54.28 52.3 51.8 51.9 61.38 62.38 65.46 61.2 60.5 60.8 10/09/2019 14:58:54 51.89 52.1 54.24 52.3 51.8 51.9 61.65 62 65.46 61.2 60.5 60.8 10/09/2019 14:58:55 51.18 52.1 54.17 52.3 51.8 51.9 63.66 63.51 65.46 61.3 60.5 60.8 10/09/2019 14:58:56 52 52.08 54.17 52.3 51.8 51.9 61.54 63.31 65.46 61.3 60.5 60.8 10/09/2019 14:58:57 51.97 51.88 54.17 52.3 51.8 51.9 61.64 62.52 65.46 61.3 60.5 60.8 10/09/2019 14:58:58 51.4 51.88 54.17 52.3 51.8 51.9 62.02 62.14 65.46 61.3 60.5 60.8 10/09/2019 14:58:59 51.55 51.95 54.17 52.3 51.8 51.9 62.7 62.73 65.46 61.3 60.5 60.8 10/09/2019 14:59:00 52.12 52.14 54.17 52.3 51.8 51.9 62.01 62.45 65.46 61.3 60.5 60.8 10/09/2019 14:59:01 52.74 52.51 54.17 52.3 51.8 51.9 61.56 62.16 65.46 61.3 60.5 60.8 10/09/2019 14:59:02 52.72 52.95 54.17 52.3 51.8 51.9 61.55 61.95 65.46 61.3 60.5 60.8 10/09/2019 14:59:03 52.19 52.96 54.17 52.3 51.8 51.9 62.18 62.36 65.46 61.3 60.5 60.8 10/09/2019 14:59:04 52.04 52.87 54.17 52.3 51.8 51.9 64.88 64.12 65.46 61.3 60.5 60.8 10/09/2019 14:59:05 51.02 52.09 54.17 52.3 51.8 51.9 65.15 65.06 65.46 61.4 60.6 60.8 10/09/2019 14:59:06 52.36 52.24 54.17 52.3 51.8 51.9 62.51 64.67 65.46 61.4 60.6 60.8 10/09/2019 14:59:07 52.44 52.47 54.17 52.3 51.8 51.9 63.88 63.96 65.46 61.4 60.6 60.8 10/09/2019 14:59:08 51.72 52.42 54.17 52.3 51.8 51.9 63.54 63.83 65.46 61.4 60.6 60.9 10/09/2019 14:59:09 52.75 52.85 54.17 52.3 51.8 51.9 63.61 64.15 65.46 61.4 60.6 60.9 10/09/2019 14:59:10 52.33 52.44 54.17 52.3 51.8 51.9 61.73 63.44 65.46 61.4 60.6 60.9 10/09/2019 14:59:11 51.51 52.3 54.17 52.3 51.8 51.9 60.32 62.43 65.46 61.4 60.6 60.9 10/09/2019 14:59:12 52.45 52.31 54.17 52.3 51.8 51.9 60.4 61.13 65.46 61.4 60.6 60.9 10/09/2019 14:59:13 53.1 52.89 54.17 52.3 51.8 51.9 60.93 60.94 65.46 61.4 60.6 60.9 10/09/2019 14:59:14 52.48 53.12 54.17 52.3 51.8 51.9 60.47 60.93 65.46 61.4 60.6 60.9 10/09/2019 14:59:15 51.44 52.47 54.17 52.3 51.8 51.9 60.32 60.6 65.46 61.4 60.6 60.9 10/09/2019 14:59:16 51.88 52.03 54.17 52.3 51.8 51.9 59.85 60.41 65.46 61.4 60.6 60.9 10/09/2019 14:59:17 51.06 52.06 54.17 52.3 51.8 51.9 59.69 60.12 65.06 61.4 60.6 60.9 10/09/2019 14:59:18 51.49 51.62 54.17 52.3 51.8 51.9 60.37 60.27 65.06 61.4 60.6 60.9 10/09/2019 14:59:19 51.91 51.89 54.17 52.3 51.8 51.9 59.8 60.3 65.06 61.4 60.6 60.8 10/09/2019 14:59:20 52.49 52.47 54.17 52.3 51.8 51.9 60.08 60.19 65.06 61.4 60.6 60.8 10/09/2019 14:59:21 52.8 52.78 53.12 52.3 51.8 51.9 60.17 60.28 65.06 61.4 60.6 60.8 10/09/2019 14:59:22 51.38 52.67 53.12 52.3 51.8 51.9 61.2 60.89 65.06 61.4 60.6 60.8 10/09/2019 14:59:23 52.36 52.4 53.12 52.3 51.8 51.9 64.16 63.45 65.06 61.4 60.6 60.8 10/09/2019 14:59:24 52.55 52.6 53.12 52.3 51.8 51.9 63.51 63.57 65.06 61.5 60.6 60.8 10/09/2019 14:59:25 51.69 52.74 53.12 52.2 51.8 51.9 64.8 64.46 65.06 61.5 60.6 60.8 10/09/2019 14:59:26 52.3 52.27 53.12 52.3 51.8 51.9 61.76 64.37 65.06 61.5 60.6 60.8 10/09/2019 14:59:27 51.3 52.27 53.12 52.2 51.8 51.9 62.77 63.15 65.06 61.5 60.6 60.8 10/09/2019 14:59:28 51.99 52.29 53.12 52.2 51.8 51.9 61.21 62.78 65.06 61.5 60.6 60.8 10/09/2019 14:59:29 52.39 52.32 53.12 52.2 51.8 51.9 60.46 61.87 65.06 61.5 60.6 60.8 10/09/2019 14:59:30 51.7 52.26 53.12 52.2 51.8 51.9 60.8 61.34 65.06 61.5 60.6 60.8 10/09/2019 14:59:31 51.12 51.94 53.12 52.2 51.8 51.9 62.59 62.13 65.06 61.5 60.6 60.8 10/09/2019 14:59:32 51.03 51.42 53.12 52.2 51.8 51.9 61.48 62.33 65.06 61.5 60.6 60.8 10/09/2019 14:59:33 51.04 51.39 53.12 52.2 51.8 51.9 61.08 61.59 65.06 61.5 60.6 60.8 10/09/2019 14:59:34 50.76 51.17 53.12 52.2 51.8 51.9 62.68 62.56 65.06 61.5 60.6 60.8 10/09/2019 14:59:35 50.31 51 53.12 52.2 51.8 51.9 61.29 62.1 64.67 61.5 60.6 60.8 10/09/2019 14:59:36 51.78 51.36 53.12 52.2 51.8 51.9 61.11 61.6 64.46 61.5 60.6 60.8 10/09/2019 14:59:37 52.76 52.43 53.12 52.2 51.8 51.9 61.74 61.7 64.46 61.5 60.6 60.8 10/09/2019 14:59:38 52.07 52.53 53.12 52.2 51.8 51.9 60.79 61.65 64.46 61.6 60.6 60.8 10/09/2019 14:59:39 53.24 53.09 53.12 52.2 51.8 51.9 61.97 61.92 64.46 61.6 60.6 60.8 10/09/2019 14:59:40 51.79 53.19 53.19 52.2 51.8 51.9 60.12 61.54 64.46 61.6 60.6 60.8 10/09/2019 14:59:41 51.79 52.31 53.19 52.2 51.8 51.9 60.81 60.93 64.46 61.6 60.6 60.8 10/09/2019 14:59:42 53.22 53.43 53.43 52.2 51.8 51.9 60.6 60.88 64.46 61.6 60.6 60.8 10/09/2019 14:59:43 50.87 52.63 53.43 52.2 51.8 51.9 60.08 60.73 64.46 61.6 60.6 60.8 10/09/2019 14:59:44 51.69 51.76 53.43 52.2 51.8 51.9 61.14 61 64.46 61.6 60.6 60.8 10/09/2019 14:59:45 52.71 52.48 53.43 52.2 51.8 51.9 61.07 61.39 64.46 61.5 60.6 60.8 10/09/2019 14:59:46 52.66 52.71 53.43 52.2 51.8 51.9 62.28 61.86 64.46 61.5 60.6 60.8 10/09/2019 14:59:47 52.34 52.77 53.43 52.2 51.8 51.9 61.28 62.45 64.46 61.5 60.6 60.8 10/09/2019 14:59:48 52.52 52.52 53.43 52.2 51.8 51.9 60.58 61.2 64.46 61.5 60.6 60.8 10/09/2019 14:59:49 52.27 52.63 53.43 52.2 51.8 51.9 60.33 61.05 64.46 61.5 60.6 60.8 10/09/2019 14:59:50 51.72 52.35 53.43 52.2 51.8 51.9 59.88 60.62 64.46 61.5 60.6 60.8 10/09/2019 14:59:51 51.71 52.18 53.43 52.2 51.8 51.9 60.8 60.6 64.46 61.5 60.6 60.8 10/09/2019 14:59:52 51.53 52.08 53.43 52.2 51.8 51.9 61.18 61.28 64.46 61.5 60.6 60.8 10/09/2019 14:59:53 52.61 52.41 53.43 52.2 51.8 51.9 61.25 61.34 64.46 61.5 60.6 60.8 10/09/2019 14:59:54 51.41 52.15 53.43 52.2 51.8 51.9 60.03 60.98 64.46 61.5 60.6 60.8 10/09/2019 14:59:55 52.08 52.08 53.43 52.2 51.8 51.9 60.53 60.61 64.37 61.5 60.6 60.8 10/09/2019 14:59:56 52.9 52.94 53.43 52.2 51.8 51.9 61.34 61.13 63.15 61.6 60.6 60.8 10/09/2019 14:59:57 51.37 52.6 53.43 52.2 51.8 51.9 61.17 61.28 62.78 61.6 60.6 60.8 10/09/2019 14:59:58 51.68 51.92 53.43 52.2 51.8 51.9 60.79 61.16 62.56 61.6 60.6 60.8 10/09/2019 14:59:59 51.86 52.27 53.43 52.2 51.8 51.9 62.46 62.39 62.56 61.6 60.6 60.8 10/09/2019 15:00:00 51.09 51.87 53.43 52.2 51.8 51.9 61.66 62.3 62.56 61.6 60.6 60.8 10/09/2019 15:00:01 51.65 51.73 53.43 52.2 51.8 51.9 61.06 61.72 62.56 61.6 60.6 60.8 10/09/2019 15:00:02 51.7 51.96 53.43 52.2 51.8 51.9 59.93 61.33 62.56 61.6 60.6 60.8 10/09/2019 15:00:03 51.26 51.76 53.43 52.2 51.8 51.9 59.53 60.64 62.56 61.6 60.6 60.8 10/09/2019 15:00:04 50.83 51.39 53.43 52.2 51.8 51.9 58.36 59.99 62.45 61.6 60.6 60.8 10/09/2019 15:00:05 52.54 52.33 53.43 52.2 51.8 51.9 59.84 59.73 62.45 61.6 60.6 60.8 10/09/2019 15:00:06 51.88 52.12 53.43 52.2 51.8 51.9 60.06 60 62.45 61.6 60.6 60.8 10/09/2019 15:00:07 51.74 52.32 53.43 52.2 51.8 51.9 60.46 60.42 62.45 61.6 60.6 60.8 10/09/2019 15:00:08 51.05 51.75 53.43 52.2 51.8 51.9 58.94 60.28 62.45 61.6 60.6 60.8 10/09/2019 15:00:09 52.29 52.08 53.43 52.2 51.8 51.9 59.27 59.52 62.45 61.6 60.6 60.8 10/09/2019 15:00:10 51.36 52.06 53.43 52.2 51.8 51.9 58.77 59.34 62.45 61.6 60.6 60.8 10/09/2019 15:00:11 52.4 52.45 53.43 52.2 51.8 51.9 59.72 59.51 62.45 61.6 60.6 60.8 10/09/2019 15:00:12 52.18 52.92 52.94 52.2 51.8 51.9 59.99 59.98 62.45 61.6 60.6 60.8 10/09/2019 15:00:13 50.99 52.08 52.94 52.2 51.8 51.9 59.79 59.97 62.45 61.6 60.6 60.8 10/09/2019 15:00:14 51.44 51.75 52.94 52.2 51.8 51.9 59.48 59.86 62.45 61.6 60.6 60.8 10/09/2019 15:00:15 51 51.73 52.94 52.2 51.8 51.9 60.39 60.21 62.45 61.6 60.6 60.8 10/09/2019 15:00:16 51.4 51.34 52.94 52.2 51.8 51.9 59.91 60.2 62.45 61.6 60.6 60.8 10/09/2019 15:00:17 53.14 52.48 52.94 52.2 51.8 51.9 60.06 60.3 62.39 61.6 60.6 60.8 10/09/2019 15:00:18 51.26 52.45 52.94 52.2 51.8 51.9 59.36 60.09 62.39 61.6 60.6 60.8 10/09/2019 15:00:19 50.63 51.66 52.94 52.2 51.8 51.9 59.1 59.69 62.39 61.6 60.6 60.8 10/09/2019 15:00:20 51.41 51.56 52.94 52.2 51.8 51.9 59.42 59.46 62.39 61.6 60.6 60.8 10/09/2019 15:00:21 51.55 51.64 52.94 52.2 51.8 51.9 59.53 59.63 62.39 61.6 60.6 60.8 10/09/2019 15:00:22 51.23 51.61 52.94 52.2 51.8 51.9 59.35 59.6 62.39 61.6 60.6 60.8 10/09/2019 15:00:23 50.35 51.32 52.94 52.2 51.8 51.9 59.71 59.75 62.39 61.6 60.6 60.8 10/09/2019 15:00:24 51.02 51.1 52.94 52.2 51.8 51.9 59.49 59.78 62.39 61.6 60.5 60.8 10/09/2019 15:00:25 51.43 51.62 52.94 52.1 51.8 51.9 59.39 59.63 62.39 61.6 60.5 60.8 10/09/2019 15:00:26 51.27 51.49 52.92 52.1 51.8 51.9 59.42 59.73 62.39 61.6 60.5 60.8 10/09/2019 15:00:27 51.27 51.47 52.92 52.1 51.8 51.9 59.41 59.53 62.39 61.6 60.5 60.8 10/09/2019 15:00:28 51.6 51.62 52.92 52.1 51.8 51.9 59.72 59.93 62.39 61.6 60.5 60.8 10/09/2019 15:00:29 52.1 51.96 52.92 52.1 51.8 51.9 59 59.58 62.3 61.6 60.5 60.8 10/09/2019 15:00:30 52.22 52.49 52.92 52.1 51.8 51.9 59.03 59.31 61.72 61.6 60.5 60.8 10/09/2019 15:00:31 51.96 52.14 52.92 52.1 51.8 51.9 60.99 60.64 61.33 61.6 60.5 60.8 10/09/2019 15:00:32 52.37 52.51 52.92 52.1 51.8 51.9 61.88 61.62 61.62 61.6 60.5 60.8 10/09/2019 15:00:33 51.31 52.24 52.92 52.1 51.8 51.9 60.13 61.31 61.62 61.6 60.5 60.8 10/09/2019 15:00:34 52.6 52.36 52.92 52.1 51.8 51.9 61.72 61.41 61.62 61.6 60.5 60.8 10/09/2019 15:00:35 51.65 52.3 52.92 52.1 51.8 51.9 59.87 61.41 61.62 61.6 60.5 60.8 10/09/2019 15:00:36 52.22 52.26 52.92 52.1 51.8 51.9 60.13 60.56 61.62 61.6 60.5 60.8 10/09/2019 15:00:37 52.8 52.97 52.97 52.1 51.8 51.9 60.01 60.31 61.62 61.6 60.5 60.8 10/09/2019 15:00:38 51.55 52.63 52.97 52.1 51.8 51.9 59.83 60.21 61.62 61.6 60.5 60.8 10/09/2019 15:00:39 51.35 51.92 52.97 52.1 51.8 51.9 63.47 62.39 62.39 61.6 60.5 60.8 10/09/2019 15:00:40 50.93 51.63 52.97 52.1 51.8 51.9 62.66 62.7 62.7 61.6 60.5 60.8 10/09/2019 15:00:41 51.32 51.49 52.97 52.1 51.8 51.9 63.49 63.24 63.24 61.6 60.6 60.8 10/09/2019 15:00:42 51.1 51.33 52.97 52.1 51.8 51.9 61.89 63.08 63.24 61.6 60.6 60.8 10/09/2019 15:00:43 51.29 51.26 52.97 52.1 51.8 51.9 61.51 62.36 63.24 61.6 60.6 60.8 10/09/2019 15:00:44 50.99 51.29 52.97 52.1 51.8 51.9 62.74 62.48 63.24 61.6 60.6 60.8 10/09/2019 15:00:45 51.33 51.33 52.97 52.1 51.8 51.9 62.1 62.48 63.24 61.6 60.6 60.8 10/09/2019 15:00:46 51.65 51.59 52.97 52.1 51.8 51.9 69.19 68.17 68.17 61.7 60.6 60.8 10/09/2019 15:00:47 51.21 51.61 52.97 52.1 51.8 51.9 61.35 66.94 68.17 61.7 60.6 60.8 10/09/2019 15:00:48 51.71 51.65 52.97 52.1 51.8 51.9 60.56 64.3 68.17 61.7 60.6 60.8 10/09/2019 15:00:49 51.58 51.63 52.97 52.1 51.8 51.9 60.69 62.33 68.17 61.7 60.6 60.8 10/09/2019 15:00:50 51.6 51.7 52.97 52.1 51.8 51.9 60.43 61.35 68.17 61.7 60.6 60.8 10/09/2019 15:00:51 52.1 51.96 52.97 52.1 51.8 51.9 61.01 61.01 68.17 61.7 60.6 60.8 10/09/2019 15:00:52 51.69 51.92 52.97 52.1 51.8 51.9 63.12 62.59 68.17 61.7 60.6 60.8 10/09/2019 15:00:53 51.4 51.76 52.97 52.1 51.8 51.9 64.99 64.5 68.17 61.7 60.6 60.8 10/09/2019 15:00:54 51.44 51.63 52.97 52.1 51.8 51.9 64.32 65.14 68.17 61.7 60.6 60.8 10/09/2019 15:00:55 51.68 51.76 52.97 52.1 51.8 51.9 63.89 64.4 68.17 61.7 60.6 60.8 10/09/2019 15:00:56 51.23 51.6 52.97 52.1 51.8 51.9 61.38 63.86 68.17 61.7 60.6 60.8 10/09/2019 15:00:57 51.49 51.56 52.97 52.1 51.8 51.9 60.94 62.51 68.17 61.7 60.6 60.8 10/09/2019 15:00:58 51.62 51.57 52.97 52.1 51.8 51.9 64.04 63.49 68.17 61.7 60.6 60.8 10/09/2019 15:00:59 51.51 51.8 52.97 52.1 51.8 51.9 65.26 65.12 68.17 61.8 60.6 60.8 10/09/2019 15:01:00 51.03 51.51 52.97 52 51.8 51.9 62.75 64.61 68.17 61.8 60.6 60.8 10/09/2019 15:01:01 52.04 51.94 52.97 52 51.8 51.9 63.45 63.86 68.17 61.8 60.6 60.8 10/09/2019 15:01:02 51.22 51.87 52.97 52 51.8 51.9 64.49 64.15 68.17 61.8 60.7 60.8 10/09/2019 15:01:03 52.33 52.14 52.97 52 51.8 51.9 65.06 64.84 68.17 61.8 60.7 60.8 10/09/2019 15:01:04 52.75 52.52 52.97 52 51.8 51.9 62.05 64.68 68.17 61.8 60.7 60.8 10/09/2019 15:01:05 51.98 52.51 52.97 52 51.8 51.9 61.51 63.39 68.17 61.8 60.7 60.8 10/09/2019 15:01:06 51.44 52.23 52.97 52 51.8 51.9 60.42 62.04 68.17 61.8 60.7 60.8 10/09/2019 15:01:07 53.12 52.55 52.63 52 51.8 51.9 60.35 61.11 68.17 61.7 60.7 60.8 10/09/2019 15:01:08 52.24 52.6 52.6 52 51.8 51.9 60.18 60.75 68.17 61.7 60.7 60.8 10/09/2019 15:01:09 52.62 52.68 52.68 52 51.8 51.9 60.1 60.45 68.17 61.7 60.7 60.8 10/09/2019 15:01:10 52.2 52.63 52.68 52 51.8 51.9 60.46 60.45 68.17 61.7 60.7 60.8 10/09/2019 15:01:11 52.18 52.47 52.68 52 51.8 51.9 60.74 60.68 68.17 61.7 60.7 60.8 10/09/2019 15:01:12 53.98 53.43 53.43 52 51.8 51.9 60.91 61 68.17 61.6 60.7 60.8 10/09/2019 15:01:13 51.99 53.21 53.43 52.1 51.8 51.9 60.5 60.74 68.17 61.6 60.7 60.8 10/09/2019 15:01:14 52.09 52.47 53.43 52.1 51.8 51.9 61.67 61.23 68.17 61.6 60.7 60.8 10/09/2019 15:01:15 52.8 52.77 53.43 52.1 51.8 51.9 61.09 61.4 68.17 61.5 60.7 60.8 10/09/2019 15:01:16 52.12 52.5 53.43 52.1 51.8 51.9 60.81 61.07 66.94 61.5 60.7 60.8 10/09/2019 15:01:17 52.52 52.59 53.43 52.1 51.8 51.9 60.21 61.05 65.14 61.5 60.7 60.8 10/09/2019 15:01:18 52.71 52.76 53.43 52.1 51.8 51.9 59.83 60.58 65.14 61.5 60.7 60.8 10/09/2019 15:01:19 51.61 52.73 53.43 52.1 51.8 51.9 60.04 60.29 65.14 61.5 60.7 60.8 10/09/2019 15:01:20 52.42 52.39 53.43 52 51.8 51.9 59.84 60.14 65.14 61.5 60.7 60.8 10/09/2019 15:01:21 52.2 52.41 53.43 52.1 51.8 51.9 59.74 60.08 65.14 61.4 60.7 60.8 10/09/2019 15:01:22 52.07 52.35 53.43 52 51.8 51.9 59.69 59.92 65.14 61.4 60.7 60.8 10/09/2019 15:01:23 51.65 52.3 53.43 52 51.8 51.9 59.11 59.77 65.14 61.4 60.7 60.8 10/09/2019 15:01:24 52.18 52.14 53.43 52 51.8 51.9 59.74 59.72 65.12 61.4 60.7 60.8 10/09/2019 15:01:25 52.98 52.91 53.43 52 51.8 51.9 59.85 59.92 65.12 61.4 60.7 60.8 10/09/2019 15:01:26 52.76 52.95 53.43 52.1 51.8 51.9 59.4 59.77 65.12 61.4 60.7 60.8 10/09/2019 15:01:27 52.36 52.83 53.43 52.1 51.8 51.9 59.86 59.95 65.12 61.4 60.7 60.8 10/09/2019 15:01:28 52.45 52.6 53.43 52.1 51.8 51.9 59.87 59.85 65.12 61.4 60.7 60.8 10/09/2019 15:01:29 52.59 52.73 53.43 52.1 51.8 51.9 59.66 59.84 64.84 61.4 60.7 60.8 10/09/2019 15:01:30 52.24 52.71 53.43 52.1 51.8 51.9 59.92 59.92 64.84 61.4 60.7 60.8 10/09/2019 15:01:31 52.22 52.39 53.43 52.1 51.8 51.9 59.78 59.89 64.84 61.4 60.7 60.8 10/09/2019 15:01:32 52.42 52.42 53.43 52.1 51.8 51.9 59.52 59.87 64.84 61.4 60.7 60.8 10/09/2019 15:01:33 52.75 52.79 53.43 52.1 51.8 51.9 59.5 59.76 64.68 61.4 60.7 60.8 10/09/2019 15:01:34 52.26 52.71 53.43 52.1 51.8 51.9 59.5 59.72 63.39 61.4 60.7 60.8 10/09/2019 15:01:35 51.21 52.27 53.43 52.1 51.8 51.9 58.86 59.51 62.04 61.4 60.7 60.8 10/09/2019 15:01:36 52.32 52.2 53.43 52.1 51.8 51.9 59.76 59.63 61.4 61.4 60.7 60.8 10/09/2019 15:01:37 52.56 52.49 53.43 52.1 51.8 51.9 59.46 59.73 61.4 61.4 60.7 60.8 10/09/2019 15:01:38 52.64 52.68 53.43 52.1 51.8 51.9 59.75 59.7 61.4 61.4 60.7 60.8 10/09/2019 15:01:39 51.31 52.69 53.43 52.1 51.8 51.9 60.07 60.01 61.4 61.4 60.7 60.8 10/09/2019 15:01:40 52.35 52.29 53.43 52.1 51.8 51.9 59.92 60.02 61.4 61.4 60.7 60.8 10/09/2019 15:01:41 52.11 52.4 53.43 52.1 51.8 51.9 60.4 60.32 61.4 61.4 60.7 60.8 10/09/2019 15:01:42 52.75 52.93 53.21 52.1 51.8 51.9 60.96 60.75 61.4 61.4 60.7 60.8 10/09/2019 15:01:43 53.52 53.31 53.31 52.1 51.8 51.9 60.8 60.79 61.4 61.4 60.7 60.8 10/09/2019 15:01:44 51.72 53.05 53.31 52.1 51.8 51.9 60.65 60.8 61.4 61.4 60.7 60.8 10/09/2019 15:01:45 51.41 52.27 53.31 52.1 51.8 51.9 61.05 61.21 61.21 61.4 60.7 60.8 10/09/2019 15:01:46 52.72 52.45 53.31 52.1 51.8 51.9 61.78 61.58 61.58 61.4 60.7 60.8 10/09/2019 15:01:47 51.38 52.3 53.31 52.1 51.8 51.9 61.1 61.49 61.58 61.4 60.7 60.8 10/09/2019 15:01:48 52.54 52.53 53.31 52.1 51.8 51.9 61.8 61.71 61.71 61.4 60.7 60.8 10/09/2019 15:01:49 51.44 52.28 53.31 52.1 51.8 51.9 62.33 62.19 62.19 61.4 60.7 60.8 10/09/2019 15:01:50 51.77 51.97 53.31 52.1 51.8 51.9 61.16 62.21 62.21 61.4 60.7 60.8 10/09/2019 15:01:51 52.23 52.28 53.31 52.1 51.8 51.9 61.28 61.83 62.21 61.4 60.7 60.8 10/09/2019 15:01:52 51.57 51.97 53.31 52.1 51.8 51.9 60.61 61.28 62.21 61.4 60.7 60.8 10/09/2019 15:01:53 51.19 51.86 53.31 52.1 51.8 51.9 60.72 61.15 62.21 61.4 60.7 60.8 10/09/2019 15:01:54 51.73 51.71 53.31 52.1 51.8 51.9 60.71 60.97 62.21 61.4 60.7 60.8 10/09/2019 15:01:55 51.43 51.67 53.31 52.1 51.8 51.9 60.16 60.69 62.21 61.4 60.7 60.8 10/09/2019 15:01:56 51.42 51.63 53.31 52.1 51.8 51.9 60.9 60.74 62.21 61.4 60.7 60.8 10/09/2019 15:01:57 53.21 52.83 53.31 52.1 51.8 51.9 60.88 60.87 62.21 61.4 60.7 60.8 10/09/2019 15:01:58 51.4 52.63 53.31 52.1 51.8 51.9 60.78 60.95 62.21 61.4 60.7 60.8 10/09/2019 15:01:59 51.91 51.96 53.31 52.1 51.8 51.9 61.74 61.47 62.21 61.4 60.7 60.8 10/09/2019 15:02:00 52.88 52.72 53.31 52.1 51.8 51.9 61.43 61.59 62.21 61.4 60.7 60.8 10/09/2019 15:02:01 51.84 52.39 53.31 52.1 51.8 51.9 61.03 61.72 62.21 61.4 60.7 60.8 10/09/2019 15:02:02 51.57 52.11 53.31 52.1 51.8 51.9 59.42 61.07 62.21 61.3 60.7 60.8 10/09/2019 15:02:03 51.59 52 53.31 52.1 51.8 51.9 59.84 60.16 62.21 61.3 60.7 60.8 10/09/2019 15:02:04 50.95 51.81 53.31 52 51.8 51.9 59.58 60 62.21 61.3 60.7 60.8 10/09/2019 15:02:05 52.14 51.86 53.31 52 51.8 51.9 59.95 59.88 62.21 61.3 60.7 60.8 10/09/2019 15:02:06 52.58 52.5 53.31 52.1 51.8 51.9 60.41 60.36 62.21 61.3 60.7 60.8 10/09/2019 15:02:07 51.76 52.29 53.31 52.1 51.8 51.9 59.22 60.16 62.21 61.3 60.7 60.8 10/09/2019 15:02:08 50.81 51.91 53.31 52 51.8 51.9 58.89 59.56 62.21 61.3 60.7 60.8 10/09/2019 15:02:09 51.66 51.78 53.31 52 51.8 51.9 60.06 59.86 62.21 61.3 60.7 60.8 10/09/2019 15:02:10 52.43 52.21 53.31 52 51.8 51.9 60.65 60.35 62.21 61.3 60.7 60.8 10/09/2019 15:02:11 53.18 53.06 53.31 52.1 51.8 51.9 60.5 60.71 62.21 61.3 60.7 60.8 10/09/2019 15:02:12 51.43 52.75 53.31 52.1 51.8 51.9 61.18 61.02 62.21 61.3 60.7 60.8 10/09/2019 15:02:13 51.89 52.09 53.06 52.1 51.8 51.9 62.7 62.48 62.48 61.3 60.7 60.8 10/09/2019 15:02:14 51.44 51.99 53.06 52 51.8 51.9 65.74 65.31 65.31 61.4 60.7 60.8 10/09/2019 15:02:15 51.19 51.64 53.06 52 51.8 51.9 62.09 65.01 65.31 61.4 60.7 60.8 10/09/2019 15:02:16 51.59 51.65 53.06 52 51.8 51.9 60.43 63.23 65.31 61.4 60.7 60.8 10/09/2019 15:02:17 52.78 52.5 53.06 52 51.8 51.9 60.31 61.69 65.31 61.4 60.7 60.8 10/09/2019 15:02:18 51.36 52.43 53.06 52 51.8 51.9 59.35 60.98 65.31 61.4 60.7 60.8 10/09/2019 15:02:19 51.92 52 53.06 52 51.8 51.9 59.09 59.91 65.31 61.4 60.7 60.8 10/09/2019 15:02:20 51.39 51.94 53.06 52 51.8 51.9 59.55 59.66 65.31 61.4 60.7 60.8 10/09/2019 15:02:21 52.22 52.05 53.06 52 51.8 51.9 59.72 59.72 65.31 61.4 60.7 60.8 10/09/2019 15:02:22 51.91 52.33 53.06 52 51.8 51.9 59.66 59.82 65.31 61.4 60.7 60.8 10/09/2019 15:02:23 51.81 52 53.06 52 51.8 51.9 59.45 59.6 65.31 61.4 60.7 60.8 10/09/2019 15:02:24 52 52.06 53.06 52 51.8 51.9 59.51 59.6 65.31 61.4 60.7 60.8 10/09/2019 15:02:25 51.43 51.97 53.06 52 51.8 51.9 60.1 59.99 65.31 61.4 60.7 60.8 10/09/2019 15:02:26 51.2 51.74 53.06 52 51.8 51.9 59.51 59.98 65.31 61.4 60.7 60.8 10/09/2019 15:02:27 51.63 51.71 53.06 52 51.8 51.9 59.99 60.02 65.31 61.4 60.7 60.8 10/09/2019 15:02:28 52.49 52.15 53.06 52 51.8 51.9 60.47 60.35 65.31 61.4 60.7 60.8 10/09/2019 15:02:29 52.34 52.36 53.06 52 51.8 51.9 59.87 60.35 65.31 61.4 60.7 60.8 10/09/2019 15:02:30 52.24 52.4 53.06 52 51.8 51.9 59.9 60.11 65.31 61.3 60.7 60.8 10/09/2019 15:02:31 51.91 52.34 53.06 52 51.8 51.9 60.04 60.14 65.31 61.3 60.7 60.8 10/09/2019 15:02:32 52.33 52.33 53.06 52 51.8 51.9 60.19 60.33 65.31 61.3 60.7 60.8 10/09/2019 15:02:33 52.14 52.5 53.06 52 51.8 51.9 61.71 61.27 65.31 61.3 60.7 60.8 10/09/2019 15:02:34 52.36 52.39 53.06 52 51.8 51.9 61.93 61.86 65.31 61.3 60.7 60.8 10/09/2019 15:02:35 51.17 52.35 53.06 52 51.8 51.9 60.67 61.65 65.31 61.3 60.7 60.8 10/09/2019 15:02:36 51.83 51.94 53.06 52 51.8 51.9 60.48 61.18 65.31 61.3 60.7 60.8 10/09/2019 15:02:37 51.84 51.96 53.06 52 51.8 51.9 61.55 61.22 65.31 61.3 60.7 60.8 10/09/2019 15:02:38 52.41 52.26 53.06 52 51.8 51.9 62.41 62.2 65.31 61.4 60.7 60.8 10/09/2019 15:02:39 52.15 52.29 53.06 52 51.8 51.9 60.74 62.36 65.31 61.4 60.7 60.8 10/09/2019 15:02:40 51.64 52.16 53.06 52 51.8 51.9 61.29 61.45 65.31 61.4 60.7 60.8 10/09/2019 15:02:41 51.95 51.98 52.75 52 51.8 51.9 61.97 61.86 65.31 61.4 60.7 60.8 10/09/2019 15:02:42 51.93 52.05 52.5 52 51.8 51.9 60.89 61.65 65.31 61.4 60.7 60.8 10/09/2019 15:02:43 52.29 52.26 52.5 52 51.8 51.9 60.81 61.14 65.31 61.4 60.7 60.8 10/09/2019 15:02:44 52.72 52.64 52.64 52 51.9 51.9 60.48 60.95 65.01 61.4 60.7 60.8 10/09/2019 15:02:45 51.99 52.8 52.8 52 51.9 51.9 60.47 60.97 63.23 61.4 60.7 60.8 10/09/2019 15:02:46 52.08 52.46 52.8 52 51.8 51.9 60.07 60.49 62.36 61.4 60.7 60.8 10/09/2019 15:02:47 51.81 52.02 52.8 52 51.9 51.9 60.05 60.28 62.36 61.3 60.7 60.8 10/09/2019 15:02:48 51.32 52.01 52.8 52 51.9 51.9 59.76 60.18 62.36 61.3 60.7 60.8 10/09/2019 15:02:49 52.56 52.29 52.8 52 51.9 51.9 61.39 60.95 62.36 61.3 60.8 60.8 10/09/2019 15:02:50 51.6 52.26 52.8 52 51.9 51.9 61.05 61.18 62.36 61.3 60.8 60.8 10/09/2019 15:02:51 51.1 51.85 52.8 52 51.9 51.9 61.32 61.43 62.36 61.3 60.8 60.8 10/09/2019 15:02:52 51.45 51.5 52.8 52 51.9 51.9 61.28 61.79 62.36 61.3 60.8 60.8 10/09/2019 15:02:53 52.11 51.94 52.8 52 51.8 51.9 59.96 61.13 62.36 61.3 60.8 60.8 10/09/2019 15:02:54 52.36 52.41 52.8 52 51.9 51.9 59.9 60.45 62.36 61.3 60.8 60.8 10/09/2019 15:02:55 52.86 52.65 52.8 52 51.9 51.9 59.95 60.18 62.36 61.3 60.8 60.8 10/09/2019 15:02:56 52.82 52.88 52.88 52 51.9 51.9 59.88 60.05 62.36 61.3 60.8 60.8 10/09/2019 15:02:57 51.84 52.85 52.88 52 51.9 51.9 59.63 59.99 62.36 61.3 60.8 60.8 10/09/2019 15:02:58 52.87 52.66 52.88 52 51.9 51.9 60.19 60.07 62.36 61.3 60.8 60.8 10/09/2019 15:02:59 52.55 52.8 52.88 52 51.9 51.9 59.73 60.06 62.36 61.3 60.8 60.8 10/09/2019 15:03:00 52.33 52.56 52.88 52 51.9 51.9 60.33 60.27 62.36 61.3 60.8 60.8 10/09/2019 15:03:01 52.36 52.52 52.88 52 51.9 51.9 60.24 60.35 62.36 61.3 60.8 60.8 10/09/2019 15:03:02 51.73 52.49 52.88 52 51.9 51.9 60.53 60.52 62.36 61.3 60.8 60.8 10/09/2019 15:03:03 51.38 52.09 52.88 52 51.9 51.9 60 60.46 62.36 61.3 60.8 60.8 10/09/2019 15:03:04 52.23 52.06 52.88 52 51.9 51.9 59.64 60.22 62.36 61.3 60.8 60.8 10/09/2019 15:03:05 52.13 52.17 52.88 52 51.9 51.9 59.97 60 62.36 61.3 60.8 60.8 10/09/2019 15:03:06 52.49 52.56 52.88 52 51.9 51.9 60.23 60.21 62.36 61.3 60.8 60.8 10/09/2019 15:03:07 53.22 53.23 53.23 52 51.9 51.9 59.97 60.22 62.36 61.3 60.8 60.8 10/09/2019 15:03:08 51.48 52.82 53.23 52 51.9 51.9 59.92 60.1 62.36 61.3 60.8 60.8 10/09/2019 15:03:09 51.46 52.21 53.23 52 51.9 51.9 59.57 60.04 61.86 61.3 60.8 60.8 10/09/2019 15:03:10 51.02 51.63 53.23 52 51.9 51.9 59.95 59.96 61.86 61.3 60.8 60.8 10/09/2019 15:03:11 50.79 51.31 53.23 52 51.9 51.9 59.97 60.01 61.79 61.3 60.8 60.8 10/09/2019 15:03:12 52.93 52.39 53.23 52 51.9 51.9 59.45 59.98 61.79 61.3 60.8 60.8 10/09/2019 15:03:13 52.52 52.63 53.23 52 51.9 51.9 59.75 59.86 61.79 61.3 60.8 60.8 10/09/2019 15:03:14 51.8 52.39 53.23 52 51.9 51.9 59.08 59.72 61.79 61.3 60.8 60.8 10/09/2019 15:03:15 52.25 52.42 53.23 52 51.9 51.9 59.83 59.85 61.79 61.3 60.8 60.8 10/09/2019 15:03:16 51.92 52.17 53.23 52 51.9 51.9 59.16 59.54 61.79 61.3 60.8 60.8 10/09/2019 15:03:17 52.02 52.18 53.23 52 51.9 51.9 59.11 59.39 61.79 61.3 60.7 60.8 10/09/2019 15:03:18 52.39 52.62 53.23 52 51.9 51.9 59.6 59.58 61.79 61.3 60.7 60.8 10/09/2019 15:03:19 51.25 52.01 53.23 52 51.9 51.9 59.37 59.58 61.79 61.3 60.7 60.8 10/09/2019 15:03:20 51.23 51.65 53.23 52 51.9 51.9 59.25 59.61 61.79 61.3 60.7 60.8 10/09/2019 15:03:21 51.73 51.66 53.23 52 51.9 51.9 59.89 59.81 61.79 61.3 60.7 60.8 10/09/2019 15:03:22 51.7 51.78 53.23 52 51.9 51.9 62.25 61.42 61.42 61.3 60.7 60.8 10/09/2019 15:03:23 52.2 52.15 53.23 52 51.9 51.9 60.46 61.33 61.42 61.3 60.7 60.8 10/09/2019 15:03:24 52.67 52.62 53.23 52 51.9 51.9 60.37 60.83 61.42 61.3 60.7 60.8 10/09/2019 15:03:25 51.89 52.44 53.23 52 51.9 51.9 60.43 60.7 61.42 61.3 60.7 60.8 10/09/2019 15:03:26 51.39 52.1 53.23 52 51.9 51.9 60.13 60.5 61.42 61.3 60.7 60.8 10/09/2019 15:03:27 51.75 51.74 53.23 52 51.9 51.9 60.39 60.48 61.42 61.3 60.7 60.8 10/09/2019 15:03:28 51.96 51.94 53.23 52 51.9 51.9 61.16 61.2 61.42 61.3 60.7 60.8 10/09/2019 15:03:29 51.55 52.03 53.23 52 51.9 51.9 63.06 62.83 62.83 61.2 60.7 60.8 10/09/2019 15:03:30 52.7 52.44 53.23 52 51.9 51.9 63.19 63.23 63.23 61.2 60.8 60.8 10/09/2019 15:03:31 51.42 52.27 53.23 52 51.9 51.9 61.2 62.88 63.23 61.2 60.8 60.8 10/09/2019 15:03:32 52.08 52.1 53.23 52 51.9 51.9 61.01 62.06 63.23 61.2 60.8 60.8 10/09/2019 15:03:33 52.2 52.24 53.23 52 51.9 51.9 61.09 61.46 63.23 61.2 60.8 60.8 10/09/2019 15:03:34 52.45 52.44 53.23 52 51.9 51.9 61.02 61.54 63.23 61.2 60.8 60.8 10/09/2019 15:03:35 51.88 52.32 53.23 52 51.9 51.9 59.85 61.06 63.23 61.2 60.8 60.8 10/09/2019 15:03:36 52.15 52.26 53.23 52 51.9 51.9 62.62 61.87 63.23 61.2 60.8 60.8 10/09/2019 15:03:37 52 52.28 52.82 52 51.9 51.9 61.25 61.95 63.23 61.2 60.8 60.8 10/09/2019 15:03:38 52.23 52.26 52.63 52 51.9 51.9 61.49 61.54 63.23 61.2 60.8 60.8 10/09/2019 15:03:39 52.3 52.34 52.63 52 51.9 51.9 62.49 62.3 63.23 61.2 60.8 60.8 10/09/2019 15:03:40 52.62 52.61 52.63 52 51.9 51.9 61.11 62.37 63.23 61.2 60.8 60.8 10/09/2019 15:03:41 52.28 52.6 52.63 52 51.9 51.9 60.73 61.59 63.23 61.2 60.8 60.8 10/09/2019 15:03:42 52 52.6 52.63 52 51.9 51.9 60.67 61.26 63.23 61.2 60.8 60.8 10/09/2019 15:03:43 51.64 52.2 52.62 52 51.9 51.9 60.92 61.14 63.23 61.2 60.8 60.8 10/09/2019 15:03:44 52.19 52.27 52.62 52 51.9 51.9 61.55 61.53 63.23 61.2 60.8 60.8 10/09/2019 15:03:45 51.64 52.21 52.62 52 51.9 51.9 60.13 61.29 63.23 61.2 60.8 60.8 10/09/2019 15:03:46 52.14 52.2 52.62 52 51.9 51.9 60.97 60.93 63.23 61.2 60.8 60.8 10/09/2019 15:03:47 52 52.18 52.62 52 51.9 51.9 60.82 61.06 63.23 61.1 60.8 60.8 10/09/2019 15:03:48 52.2 52.32 52.62 52 51.9 51.9 63.65 62.86 63.23 61.2 60.8 60.8 10/09/2019 15:03:49 52.65 52.59 52.62 52 51.9 51.9 64.05 63.85 63.85 61.2 60.8 60.8 10/09/2019 15:03:50 52.16 52.65 52.65 52 51.9 51.9 62.76 63.57 63.85 61.2 60.8 60.8 10/09/2019 15:03:51 51.46 52.37 52.65 52 51.9 51.9 61.57 63.19 63.85 61.2 60.8 60.8 10/09/2019 15:03:52 52.54 52.35 52.65 52 51.9 51.9 60.21 62.31 63.85 61.2 60.8 60.8 10/09/2019 15:03:53 51.94 52.35 52.65 52 51.9 51.9 60.23 61.11 63.85 61.2 60.8 60.8 10/09/2019 15:03:54 51.96 52.09 52.65 52 51.9 51.9 60.96 60.89 63.85 61.2 60.8 60.8 10/09/2019 15:03:55 53.17 52.92 52.92 52 51.9 51.9 61.87 61.61 63.85 61.1 60.8 60.8 10/09/2019 15:03:56 52.14 52.69 52.92 52 51.9 51.9 60.51 61.51 63.85 61.1 60.8 60.8 10/09/2019 15:03:57 52.36 52.45 52.92 52 51.9 51.9 61.57 61.41 63.85 61.1 60.8 60.8 10/09/2019 15:03:58 52.58 52.57 52.92 52 51.9 51.9 61.64 61.72 63.85 61.1 60.8 60.8 10/09/2019 15:03:59 51.93 52.57 52.92 52 51.9 51.9 60.73 61.55 63.85 61.1 60.8 60.8 10/09/2019 15:04:00 51.76 52.21 52.92 52 51.9 51.9 60.82 61.16 63.85 61.1 60.8 60.8 10/09/2019 15:04:01 52.33 52.41 52.92 52 51.9 51.9 60.1 60.96 63.85 61.1 60.8 60.8 10/09/2019 15:04:02 52.59 52.56 52.92 52 51.9 51.9 60.93 60.76 63.85 61.1 60.8 60.8 10/09/2019 15:04:03 52.68 53.1 53.1 52 51.9 51.9 60.77 61 63.85 61.1 60.8 60.8 10/09/2019 15:04:04 52.21 52.65 53.1 52 51.9 51.9 60.53 60.77 63.85 61.1 60.8 60.8 10/09/2019 15:04:05 51.54 52.25 53.1 52 51.9 51.9 61.19 61.14 63.85 61.1 60.8 60.8 10/09/2019 15:04:06 51.8 52 53.1 52 51.9 51.9 61.88 61.62 63.85 61.1 60.8 60.8 10/09/2019 15:04:07 52.28 52.29 53.1 52 51.9 51.9 61.59 61.86 63.85 61.1 60.8 60.8 10/09/2019 15:04:08 52.21 52.33 53.1 52 51.9 51.9 62.21 62.16 63.85 61.1 60.8 60.8 10/09/2019 15:04:09 51.76 52.18 53.1 52 51.9 51.9 62.07 62.46 63.85 61 60.8 60.8 10/09/2019 15:04:10 51.6 51.92 53.1 52 51.9 51.9 60.22 61.96 63.85 61 60.8 60.8 10/09/2019 15:04:11 51.99 52.09 53.1 52 51.9 51.9 60.6 61.12 63.85 61 60.8 60.8 10/09/2019 15:04:12 52.91 53.06 53.1 52 51.9 51.9 61 61.03 63.85 61 60.8 60.8 10/09/2019 15:04:13 52.87 52.81 53.1 52 51.9 51.9 61.17 61.15 63.85 61 60.8 60.8 10/09/2019 15:04:14 52.81 53.04 53.1 52 51.9 51.9 60.73 61.13 63.85 61 60.8 60.8 10/09/2019 15:04:15 52.86 52.97 53.1 52 51.9 51.9 61.57 61.54 63.85 61 60.8 60.8 10/09/2019 15:04:16 51.95 52.82 53.1 52 51.9 51.9 59.81 61.26 63.85 61 60.8 60.8 10/09/2019 15:04:17 51.5 52.23 53.1 52 51.9 51.9 60.12 60.34 63.85 61 60.8 60.8 10/09/2019 15:04:18 51 51.96 53.1 52 51.9 51.9 60.8 60.71 63.85 61 60.8 60.8 10/09/2019 15:04:19 50.96 51.3 53.1 52 51.9 51.9 60.31 60.87 63.57 61.1 60.8 60.8 10/09/2019 15:04:20 51.96 51.89 53.1 52 51.9 51.9 60.86 60.8 63.19 61.1 60.8 60.8 10/09/2019 15:04:21 50.05 51.83 53.1 52 51.9 51.9 60.95 61.09 62.46 61.1 60.8 60.8 10/09/2019 15:04:22 51.1 50.99 53.1 52 51.9 51.9 61.12 61.34 62.46 61.1 60.8 60.8 10/09/2019 15:04:23 53.09 52.5 53.1 52 51.9 51.9 61.62 61.48 62.46 61 60.8 60.8 10/09/2019 15:04:24 50.12 52.44 53.1 52 51.9 51.9 62.91 62.53 62.53 61 60.8 60.8 10/09/2019 15:04:25 51.26 51.37 53.1 52 51.9 51.9 62.62 62.64 62.64 61 60.8 60.8 10/09/2019 15:04:26 54.28 53.68 53.68 52 51.9 51.9 61.77 62.63 62.64 61 60.8 60.8 10/09/2019 15:04:27 51.74 53.86 53.86 52 51.9 51.9 60.34 62.12 62.64 61 60.8 60.8 10/09/2019 15:04:28 51.81 52.41 53.86 52 51.9 51.9 60.67 61.12 62.64 61 60.9 60.8 10/09/2019 15:04:29 51.19 52.61 53.86 52 51.9 51.9 61.25 61.33 62.64 61 60.9 60.8 10/09/2019 15:04:30 50.19 51.58 53.86 52 51.9 51.9 60.48 61.29 62.64 61 60.9 60.8 10/09/2019 15:04:31 50.73 50.98 53.86 52 51.9 51.9 62.87 62.33 62.64 61 60.9 60.8 10/09/2019 15:04:32 53.09 52.39 53.86 52 51.9 51.9 61.65 62.29 62.64 61 60.9 60.8 10/09/2019 15:04:33 51.94 52.63 53.86 52 51.9 51.9 60.78 61.94 62.64 61 60.9 60.8 10/09/2019 15:04:34 51.14 52.04 53.86 52 51.9 51.9 61.3 61.33 62.64 61 60.9 60.8 10/09/2019 15:04:35 53.42 53.16 53.86 52 51.9 51.9 63 62.78 62.78 61 60.9 60.8 10/09/2019 15:04:36 50.11 53.06 53.86 52 51.9 51.9 62.46 63.06 63.06 61 60.9 60.8 10/09/2019 15:04:37 52.3 52.45 53.86 52 51.8 51.9 62.2 62.47 63.06 61 60.9 60.8 10/09/2019 15:04:38 53.48 52.93 53.86 52 51.9 51.9 61.79 62.59 63.06 61 60.9 60.8 10/09/2019 15:04:39 51.69 52.97 53.86 52 51.9 51.9 64.43 63.99 63.99 61 60.9 60.8 10/09/2019 15:04:40 52.15 52.45 53.86 52 51.9 51.9 65.32 65.29 65.29 61.1 60.9 60.8 10/09/2019 15:04:41 51.26 52.36 53.86 52 51.9 51.9 64.49 65.54 65.54 61.1 60.9 60.8 10/09/2019 15:04:42 50.59 52.04 53.86 52 51.8 51.9 61.79 64.57 65.54 61.1 60.9 60.8 10/09/2019 15:04:43 51.03 51.16 53.86 52 51.8 51.9 61.62 63.13 65.54 61.1 60.9 60.8 10/09/2019 15:04:44 52.53 52.2 53.86 52 51.8 51.9 61.64 62.32 65.54 61.1 60.9 60.9 10/09/2019 15:04:45 52.01 52.96 53.86 52 51.8 51.9 60.58 62.01 65.54 61.1 60.9 60.9 10/09/2019 15:04:46 53.7 53.37 53.86 52 51.9 51.9 61.9 61.76 65.54 61.1 60.9 60.9 10/09/2019 15:04:47 51.41 53.08 53.86 52 51.9 51.9 64.32 63.6 65.54 61.1 60.9 60.9 10/09/2019 15:04:48 52.37 52.9 53.86 52 51.9 51.9 60.32 63.22 65.54 61.1 60.9 60.9 10/09/2019 15:04:49 51.67 52.22 53.86 52 51.9 51.9 59.84 61.59 65.54 61.1 60.9 60.9 10/09/2019 15:04:50 51.01 51.79 53.86 52 51.9 51.9 60.3 60.61 65.54 61.1 60.9 60.9 10/09/2019 15:04:51 52.08 52.5 53.86 52 51.9 51.9 60.11 60.42 65.54 61.1 60.9 60.9 10/09/2019 15:04:52 52.92 52.53 53.86 52 51.9 51.9 60.37 60.41 65.54 61.1 60.9 60.9 10/09/2019 15:04:53 53.13 53.23 53.86 52 51.9 51.9 61.97 61.42 65.54 61.1 60.9 60.9 10/09/2019 15:04:54 52.42 53.46 53.86 52 51.9 51.9 61.4 61.75 65.54 61.1 60.9 60.9 10/09/2019 15:04:55 52.1 52.49 53.86 52 51.9 51.9 62.72 62.44 65.54 61.1 60.9 60.9 10/09/2019 15:04:56 52.2 52.57 53.86 52 51.9 51.9 61.4 62.5 65.54 61.1 60.9 60.9 10/09/2019 15:04:57 52.86 53.06 53.46 52 51.9 51.9 60.81 61.59 65.54 61.1 60.9 60.9 10/09/2019 15:04:58 51.74 52.61 53.46 52 51.9 51.9 63.58 62.96 65.54 61.1 60.9 60.9 10/09/2019 15:04:59 52.39 52.4 53.46 52 51.9 51.9 61.13 62.77 65.54 61.1 60.9 60.9 10/09/2019 15:05:00 51.75 52.47 53.46 52 51.9 51.9 60.48 61.86 65.54 61.1 60.9 60.9 10/09/2019 15:05:01 53.25 53.33 53.46 52 51.9 51.9 60.46 60.88 65.54 61.1 60.9 60.9 10/09/2019 15:05:02 52.97 53.12 53.46 52 51.9 51.9 59.75 60.68 65.54 61.1 60.9 60.9 10/09/2019 15:05:03 52.41 52.91 53.46 52 51.9 51.9 60.38 60.35 65.54 61.1 60.9 60.9 10/09/2019 15:05:04 52.13 52.6 53.46 52 51.9 51.9 63.89 62.89 65.54 61.1 60.9 60.9 10/09/2019 15:05:05 55.91 55.14 55.14 52 51.9 51.9 62.16 63.05 65.54 61.1 61 60.9 10/09/2019 15:05:06 52.29 54.4 55.14 52 51.9 51.9 60.45 62.28 65.54 61.2 61 60.9 10/09/2019 15:05:07 52.68 53.39 55.14 52 51.9 51.9 61.7 61.8 65.54 61.2 61 60.9 10/09/2019 15:05:08 50.51 52.82 55.14 52 51.9 51.9 60.15 61.44 65.54 61.2 61 60.9 10/09/2019 15:05:09 53.72 53.29 55.14 52 51.9 51.9 61.03 61.04 65.54 61.2 61 60.9 10/09/2019 15:05:10 52.48 53.15 55.14 52 51.9 51.9 62.14 61.92 65.54 61.2 61 60.9 10/09/2019 15:05:11 52.13 52.92 55.14 52 51.9 51.9 62.94 62.61 64.57 61.2 61 60.9 10/09/2019 15:05:12 53.82 53.71 55.14 52.1 51.9 51.9 62.05 62.71 63.6 61.2 61 60.9 10/09/2019 15:05:13 52.19 53.3 55.14 52.1 51.9 51.9 63.08 62.99 63.6 61.2 61 60.9 10/09/2019 15:05:14 52.35 52.8 55.14 52.1 51.9 51.9 62.49 63.86 63.86 61.2 61 60.9 10/09/2019 15:05:15 52.5 52.95 55.14 52.1 51.9 51.9 61.17 62.35 63.86 61.2 61 60.9 10/09/2019 15:05:16 50.84 52.53 55.14 52.1 51.9 51.9 61.97 62.55 63.86 61.2 61 60.9 10/09/2019 15:05:17 52.56 52.49 55.14 52.1 51.9 51.9 61 61.63 63.86 61.2 61 60.9 10/09/2019 15:05:18 51.48 52.4 55.14 52.1 51.9 51.9 61.86 61.79 63.86 61.2 61 60.9 10/09/2019 15:05:19 51.23 51.81 55.14 52.1 51.9 51.9 61.26 62.17 63.86 61.2 61 60.9 10/09/2019 15:05:20 51.7 51.73 55.14 52.1 51.9 51.9 60.73 61.26 63.86 61.2 61 60.9 10/09/2019 15:05:21 51.37 51.62 55.14 52.1 51.9 51.9 61 61.42 63.86 61.2 61 60.9 10/09/2019 15:05:22 51.59 51.93 55.14 52.1 51.9 51.9 61.3 61.71 63.86 61.2 61 60.9 10/09/2019 15:05:23 55.04 54.04 55.14 52.1 51.9 51.9 61.75 61.67 63.86 61.3 61 60.9 10/09/2019 15:05:24 53.37 54.4 55.14 52.1 51.9 51.9 60.89 61.63 63.86 61.3 61 60.9 10/09/2019 15:05:25 51.18 53.4 55.14 52.1 51.9 51.9 61.45 61.89 63.86 61.3 61 60.9 10/09/2019 15:05:26 52.12 52.39 55.14 52.1 51.9 51.9 62.26 62.08 63.86 61.3 61 60.9 10/09/2019 15:05:27 52.16 52.51 55.14 52.1 51.9 51.9 64.44 64.06 64.06 61.3 61 60.9 10/09/2019 15:05:28 51.21 52.09 55.14 52.1 51.9 51.9 61.4 64.05 64.06 61.3 61 60.9 10/09/2019 15:05:29 51.68 52.06 55.14 52.1 51.9 51.9 60.16 62.57 64.06 61.3 61 60.9 10/09/2019 15:05:30 51.37 51.74 55.14 52.1 51.9 51.9 61.27 61.4 64.06 61.3 61 60.9 10/09/2019 15:05:31 51.74 51.83 55.14 52.1 51.9 51.9 64.41 63.79 64.06 61.3 61 60.9 10/09/2019 15:05:32 51.99 52.14 55.14 52.1 51.9 51.9 64.75 64.77 64.77 61.3 61 60.9 10/09/2019 15:05:33 51.7 51.88 55.14 52.1 51.9 51.9 62.56 64.87 64.87 61.3 61 60.9 10/09/2019 15:05:34 51.7 51.97 55.14 52.1 51.9 51.9 60.16 63.24 64.87 61.3 61 60.9 10/09/2019 15:05:35 52.8 52.91 54.4 52.1 51.9 51.9 60.13 61.57 64.87 61.3 61 60.9 10/09/2019 15:05:36 52.64 52.83 54.4 52.1 51.9 51.9 60.23 60.8 64.87 61.3 61 60.9 10/09/2019 15:05:37 52.04 52.55 54.4 52.1 51.9 51.9 60.45 60.61 64.87 61.3 61 60.9 10/09/2019 15:05:38 51.88 52.49 54.4 52.1 51.9 51.9 60.31 60.66 64.87 61.3 61 60.9 10/09/2019 15:05:39 51.99 52.25 54.4 52.1 51.9 51.9 60.29 60.47 64.87 61.3 61 60.9 10/09/2019 15:05:40 52.12 52.41 54.4 52.1 51.9 51.9 60.96 60.9 64.87 61.3 61 60.9 10/09/2019 15:05:41 52.85 52.71 54.4 52.1 51.9 51.9 61.74 61.54 64.87 61.3 61 60.9 10/09/2019 15:05:42 52.3 52.67 54.4 52.1 51.9 51.9 61.97 61.91 64.87 61.3 61 60.9 10/09/2019 15:05:43 52.36 52.51 54.4 52.1 51.9 51.9 59.85 61.67 64.87 61.3 61 60.9 10/09/2019 15:05:44 51.68 52.67 54.4 52.1 51.9 51.9 59.28 60.57 64.87 61.3 61 60.9 10/09/2019 15:05:45 51.97 52.09 54.4 52.1 51.9 51.9 61.29 60.83 64.87 61.3 61 60.9 10/09/2019 15:05:46 52.27 52.46 54.4 52.1 51.9 51.9 60.44 60.84 64.87 61.2 61 60.9 10/09/2019 15:05:47 53.05 52.94 54.4 52.1 51.9 51.9 61.22 61.14 64.87 61.2 61 60.9 10/09/2019 15:05:48 52.97 53.16 54.4 52.1 51.9 51.9 59.88 60.97 64.87 61.2 61 60.9 10/09/2019 15:05:49 51.62 53.25 54.4 52.1 51.9 51.9 61.78 61.62 64.87 61.2 61 60.9 10/09/2019 15:05:50 50.84 52.12 54.4 52.1 51.9 51.9 60.84 61.36 64.87 61.2 61 60.9 10/09/2019 15:05:51 52.11 52.06 54.4 52.1 51.9 51.9 60.35 60.96 64.87 61.2 61 60.9 10/09/2019 15:05:52 49.84 52.04 54.4 52.1 51.9 51.9 60.54 60.69 64.87 61.2 61 60.9 10/09/2019 15:05:53 51.89 51.74 54.4 52.1 51.9 51.9 59.77 60.54 64.87 61.2 61 60.9 10/09/2019 15:05:54 52 52.48 53.4 52.1 51.9 51.9 59.9 60.26 64.87 61.2 61 60.9 10/09/2019 15:05:55 51.58 52.29 53.25 52.1 51.9 51.9 60.12 60.19 64.87 61.2 61 60.9 10/09/2019 15:05:56 52 52.25 53.25 52.1 51.9 51.9 59.27 60.04 64.87 61.1 61 60.9 10/09/2019 15:05:57 50.7 52.18 53.25 52.1 51.9 51.9 60.79 60.51 64.87 61.1 61 60.9 10/09/2019 15:05:58 50.05 51.46 53.25 52.1 51.9 51.9 60.33 60.63 64.87 61.1 61 60.9 10/09/2019 15:05:59 51.06 50.92 53.25 52.1 51.9 51.9 60.84 60.77 64.87 61.1 61 60.9 10/09/2019 15:06:00 52.17 51.99 53.25 52.1 51.9 51.9 61.28 61.24 64.87 61.1 61 60.9 10/09/2019 15:06:01 52.91 52.72 53.25 52.1 51.9 51.9 60.99 61.24 64.87 61.1 61 60.9 10/09/2019 15:06:02 50.08 52.5 53.25 52.1 51.9 51.9 60.9 61.22 64.87 61.1 61 60.9 10/09/2019 15:06:03 53.29 53.11 53.25 52.1 51.9 51.9 60.87 60.97 63.24 61 61 60.9 10/09/2019 15:06:04 53.59 53.94 53.94 52.1 51.9 51.9 61.8 61.92 61.92 61 61 60.9 10/09/2019 15:06:05 49.79 53.2 53.94 52.1 51.9 51.9 61.58 61.71 61.92 61 61 60.9 10/09/2019 15:06:06 51.72 51.8 53.94 52.1 51.9 51.9 62.75 62.53 62.53 61.1 61 60.9 10/09/2019 15:06:07 52.97 52.83 53.94 52.1 51.9 51.9 60.72 62.3 62.53 61.1 61 60.9 10/09/2019 15:06:08 50.43 52.86 53.94 52.1 51.9 51.9 61.84 61.93 62.53 61.1 61 60.9 10/09/2019 15:06:09 53.15 52.75 53.94 52.1 51.9 51.9 61.17 61.77 62.53 61.1 61 60.9 10/09/2019 15:06:10 53.05 53.36 53.94 52.1 51.9 51.9 61.87 61.92 62.53 61.1 61 60.9 10/09/2019 15:06:11 51.61 52.96 53.94 52.1 51.9 51.9 61.34 61.53 62.53 61.1 61 60.9 10/09/2019 15:06:12 52.09 52.4 53.94 52.1 51.9 51.9 62.48 62.26 62.53 61.1 61 60.9 10/09/2019 15:06:13 52.07 52.24 53.94 52.1 51.9 51.9 63.61 63.37 63.37 61.1 61 60.9 10/09/2019 15:06:14 52.27 52.86 53.94 52.1 51.9 51.9 62.55 63.46 63.46 61.1 61.1 60.9 10/09/2019 15:06:15 52.82 52.69 53.94 52.1 51.9 51.9 62.68 62.89 63.46 61.1 61.1 60.9 10/09/2019 15:06:16 52.17 52.71 53.94 52.1 51.9 51.9 63.5 63.51 63.51 61.1 61.1 60.9 10/09/2019 15:06:17 50.46 52.4 53.94 52.1 51.9 51.9 63.45 63.72 63.72 61.1 61.1 60.9 10/09/2019 15:06:18 53.73 52.99 53.94 52.1 51.9 51.9 62.81 63.32 63.72 61.1 61.1 60.9 10/09/2019 15:06:19 51.51 53.03 53.94 52.1 51.9 51.9 64.63 64.22 64.22 61.2 61.1 60.9 10/09/2019 15:06:20 51.91 52.23 53.94 52.1 51.9 51.9 62.08 64.11 64.22 61.2 61.1 60.9 10/09/2019 15:06:21 51.81 52.27 53.94 52.1 51.9 51.9 64.13 63.97 64.22 61.2 61.1 60.9 10/09/2019 15:06:22 51.25 51.8 53.94 52.1 51.9 51.9 64.87 64.71 64.71 61.2 61.1 60.9 10/09/2019 15:06:23 53.07 52.8 53.94 52.1 51.9 51.9 62.04 64.59 64.71 61.2 61.1 60.9 10/09/2019 15:06:24 51.03 52.27 53.94 52.1 51.9 51.9 63.18 63.39 64.71 61.2 61.1 60.9 10/09/2019 15:06:25 52.24 52.04 53.94 52.1 51.9 51.9 61.67 63.26 64.71 61.2 61.1 60.9 10/09/2019 15:06:26 52.73 52.64 53.94 52.1 51.9 51.9 61.3 62.42 64.71 61.2 61.1 60.9 10/09/2019 15:06:27 52.67 52.7 53.94 52.1 51.9 51.9 61.29 61.98 64.71 61.2 61.1 60.9 10/09/2019 15:06:28 52.64 52.71 53.94 52.1 51.9 51.9 59.84 61.43 64.71 61.2 61.1 60.9 10/09/2019 15:06:29 50.53 52.69 53.94 52.1 51.9 51.9 59.37 60.46 64.71 61.2 61.1 60.9 10/09/2019 15:06:30 51.63 51.67 53.94 52.1 51.9 51.9 59.39 59.82 64.71 61.2 61.1 60.9 10/09/2019 15:06:31 52.62 52.31 53.94 52.1 51.9 51.9 60.18 60.02 64.71 61.2 61.1 60.9 10/09/2019 15:06:32 51.69 52.3 53.94 52.1 51.9 51.9 59.35 60 64.71 61.2 61.1 60.9 10/09/2019 15:06:33 52.36 52.26 53.94 52.1 51.9 51.9 59.79 59.9 64.71 61.2 61.1 60.9 10/09/2019 15:06:34 50.89 52.17 53.36 52.1 51.9 51.9 59.68 59.84 64.71 61.2 61.1 60.9 10/09/2019 15:06:35 51.76 51.83 53.36 52.1 51.9 51.9 59.84 59.93 64.71 61.2 61.1 60.9 10/09/2019 15:06:36 53.28 53.03 53.36 52.1 51.9 51.9 59.53 59.74 64.71 61.2 61.1 60.9 10/09/2019 15:06:37 54.52 54.13 54.13 52.1 52 51.9 59.75 59.82 64.71 61.2 61.1 60.9 10/09/2019 15:06:38 51.85 53.91 54.13 52.1 52 51.9 59.21 59.72 64.71 61.2 61.1 60.9 10/09/2019 15:06:39 51.35 52.76 54.13 52.1 52 51.9 60.35 60.16 64.71 61.2 61.1 60.9 10/09/2019 15:06:40 52.26 52.22 54.13 52.1 52 51.9 61.19 60.83 64.71 61.2 61.1 60.9 10/09/2019 15:06:41 51.29 52.15 54.13 52.1 52 51.9 60.53 60.99 64.71 61.3 61.1 60.9 10/09/2019 15:06:42 52.15 52.24 54.13 52.1 52 51.9 60.23 60.59 64.71 61.2 61.1 60.9 10/09/2019 15:06:43 51.41 52.01 54.13 52.1 52 51.9 60.04 60.35 64.71 61.2 61.1 60.9 10/09/2019 15:06:44 51.54 51.69 54.13 52.1 52 51.9 59.93 60.12 64.71 61.2 61.1 60.9 10/09/2019 15:06:45 51.83 51.92 54.13 52.1 52 51.9 60.1 60.16 64.71 61.2 61.1 60.9 10/09/2019 15:06:46 52.36 52.27 54.13 52.1 52 51.9 62.06 61.54 64.71 61.2 61.1 60.9 10/09/2019 15:06:47 51.19 52.11 54.13 52.1 52 51.9 61.09 61.49 64.71 61.2 61.1 60.9 10/09/2019 15:06:48 52.8 52.54 54.13 52.1 52 51.9 60.6 61.21 64.71 61.2 61.1 60.9 10/09/2019 15:06:49 51.79 52.56 54.13 52.1 52 51.9 60.24 60.77 64.71 61.2 61.1 60.9 10/09/2019 15:06:50 51.4 52.25 54.13 52.1 52 51.9 60.17 60.7 64.71 61.2 61.1 60.9 10/09/2019 15:06:51 51.94 51.95 54.13 52.1 52 51.9 59.39 60.32 64.71 61.2 61.1 60.9 10/09/2019 15:06:52 51.96 52.03 54.13 52.1 52 51.9 59.55 59.76 64.59 61.2 61.1 60.9 10/09/2019 15:06:53 52.38 52.35 54.13 52.1 52 51.9 60.61 60.46 63.39 61.2 61.1 60.9 10/09/2019 15:06:54 52.46 52.47 54.13 52.1 52 51.9 61.27 61.05 63.26 61.2 61.1 60.9 10/09/2019 15:06:55 51.6 52.45 54.13 52.1 52 51.9 61.02 61.24 62.42 61.2 61.1 60.9 10/09/2019 15:06:56 52.38 52.44 54.13 52.1 52 51.9 60.57 61.11 61.98 61.2 61.1 60.9 10/09/2019 15:06:57 51.99 52.3 54.13 52.1 52 51.9 59.74 60.88 61.54 61.2 61.1 60.9 10/09/2019 15:06:58 51.48 52.01 54.13 52.1 52 51.9 59.45 60.11 61.54 61.2 61.1 60.9 10/09/2019 15:06:59 51.93 51.93 54.13 52.1 52 51.9 60.95 60.66 61.54 61.2 61.1 60.9 10/09/2019 15:07:00 52.44 52.25 54.13 52.1 52 51.9 61.81 61.47 61.54 61.2 61.1 60.9 10/09/2019 15:07:01 52.42 52.77 54.13 52.1 52 51.9 61.39 61.84 61.84 61.2 61.1 60.9 10/09/2019 15:07:02 53.88 53.34 54.13 52.1 52 51.9 60.46 61.39 61.84 61.2 61.1 60.9 10/09/2019 15:07:03 52.26 53.25 54.13 52.1 52 51.9 60.67 60.86 61.84 61.2 61.1 60.9 10/09/2019 15:07:04 52.68 53.05 54.13 52.1 52 51.9 60.73 60.84 61.84 61.2 61.1 60.9 10/09/2019 15:07:05 51.19 52.58 54.13 52.1 52 51.9 61.35 61.28 61.84 61.2 61.1 60.9 10/09/2019 15:07:06 52.48 52.36 54.13 52.1 52 51.9 62.3 61.97 61.97 61.2 61.1 60.9 10/09/2019 15:07:07 52.28 52.56 53.91 52.1 52 51.9 61.42 62.06 62.06 61.2 61.2 60.9 10/09/2019 15:07:08 51.48 52.3 53.34 52.1 52 51.9 60.59 61.51 62.06 61.2 61.2 60.9 10/09/2019 15:07:09 51.78 51.99 53.34 52.1 52 51.9 59.51 60.99 62.06 61.2 61.2 60.9 10/09/2019 15:07:10 51.79 51.97 53.34 52.1 52 51.9 59.76 60.28 62.06 61.2 61.2 60.9 10/09/2019 15:07:11 51.98 51.97 53.34 52.1 52 51.9 60.26 60.16 62.06 61.2 61.2 60.9 10/09/2019 15:07:12 51.92 52.06 53.34 52.1 52 51.9 60.55 60.45 62.06 61.2 61.2 60.9 10/09/2019 15:07:13 52.81 52.57 53.34 52.1 52 51.9 61.27 61.02 62.06 61.2 61.2 60.9 10/09/2019 15:07:14 52.51 52.77 53.34 52.1 52 51.9 61.17 61.29 62.06 61.2 61.2 60.9 10/09/2019 15:07:15 51.48 52.55 53.34 52.1 52 51.9 59.36 61 62.06 61.2 61.2 60.9 10/09/2019 15:07:16 52.03 52.4 53.34 52.1 52 51.9 60.04 60.26 62.06 61.2 61.2 60.9 10/09/2019 15:07:17 51.28 51.96 53.34 52.1 52 51.9 60.2 60.22 62.06 61.2 61.2 60.9 10/09/2019 15:07:18 52.33 52.14 53.34 52.1 52 51.9 60.54 60.54 62.06 61.2 61.2 60.9 10/09/2019 15:07:19 52.31 52.34 53.34 52.1 52 51.9 62.23 61.77 62.06 61.2 61.2 60.9 10/09/2019 15:07:20 52.07 52.35 53.34 52.1 52 51.9 61.57 62.21 62.21 61.2 61.2 60.9 10/09/2019 15:07:21 51.67 52.06 53.34 52.1 52 51.9 60.43 61.44 62.21 61.2 61.2 60.9 10/09/2019 15:07:22 52.05 52.06 53.34 52.1 52 51.9 60.5 60.98 62.21 61.2 61.2 60.9 10/09/2019 15:07:23 51.01 52.06 53.34 52.1 52 51.9 60.59 60.73 62.21 61.2 61.2 60.9 10/09/2019 15:07:24 52.32 52.07 53.34 52.1 52 51.9 60.86 60.85 62.21 61.2 61.2 60.9 10/09/2019 15:07:25 52.33 52.46 53.34 52.1 52 51.9 60.88 60.94 62.21 61.2 61.2 60.9 10/09/2019 15:07:26 52.03 52.32 53.34 52.1 52 51.9 60.55 60.84 62.21 61.2 61.2 60.9 10/09/2019 15:07:27 52.36 52.49 53.34 52.1 52 51.9 60 60.86 62.21 61.2 61.2 60.9 10/09/2019 15:07:28 52.75 52.86 53.34 52.1 52 51.9 60.61 60.56 62.21 61.2 61.2 60.9 10/09/2019 15:07:29 51.68 52.83 53.34 52.1 52 51.9 60.22 60.54 62.21 61.2 61.1 60.9 10/09/2019 15:07:30 50.45 52.29 53.34 52.1 52 51.9 59.99 60.27 62.21 61.2 61.1 60.9 10/09/2019 15:07:31 52.37 52.15 53.34 52.1 52 51.9 60.98 60.8 62.21 61.2 61.1 60.9 10/09/2019 15:07:32 52.34 52.45 53.25 52.1 52 51.9 60.85 60.9 62.21 61.2 61.1 60.9 10/09/2019 15:07:33 51.42 52.32 53.05 52.1 52 51.9 61.27 61.5 62.21 61.2 61.1 60.9 10/09/2019 15:07:34 51.12 51.72 52.86 52.1 52 51.9 60.56 60.94 62.21 61.2 61.1 60.9 10/09/2019 15:07:35 52.68 52.55 52.86 52.1 52 51.9 60.38 60.88 62.21 61.2 61.1 60.9 10/09/2019 15:07:36 52.69 53 53 52.1 52 51.9 59.62 60.66 62.21 61.2 61.1 60.9 10/09/2019 15:07:37 53.37 53.43 53.43 52.1 52 51.9 59.66 59.92 62.21 61.2 61.1 60.9 10/09/2019 15:07:38 55.04 54.57 54.57 52.1 52 51.9 60.03 60.03 62.21 61.2 61.1 60.9 10/09/2019 15:07:39 52.25 54.42 54.57 52.1 52 51.9 59.91 60.08 62.21 61.2 61.1 60.9 10/09/2019 15:07:40 51.68 53.13 54.57 52.1 52 51.9 60.47 60.48 62.21 61.2 61.1 60.9 10/09/2019 15:07:41 51.91 52.28 54.57 52.1 52 51.9 60.24 60.33 62.21 61.2 61.1 60.9 10/09/2019 15:07:42 51.27 52.06 54.57 52.1 52 51.9 60.84 60.84 62.21 61.2 61.1 60.9 10/09/2019 15:07:43 52.06 51.89 54.57 52.1 52 51.9 59.9 60.63 62.21 61.2 61.1 60.9 10/09/2019 15:07:44 51.86 52.02 54.57 52.1 52 51.9 60.02 60.37 62.21 61.2 61.1 60.9 10/09/2019 15:07:45 52.08 52.11 54.57 52.1 52 51.9 59.99 60.18 62.21 61.2 61.1 60.9 10/09/2019 15:07:46 51.76 52.07 54.57 52.1 52 51.9 59.81 60.02 62.21 61.2 61.1 60.9 10/09/2019 15:07:47 52.24 52.21 54.57 52.1 52.1 51.9 61 60.7 62.21 61.2 61.1 60.9 10/09/2019 15:07:48 51.39 52.27 54.57 52.1 52.1 51.9 61.19 61.21 62.21 61.2 61.2 60.9 10/09/2019 15:07:49 52.59 52.39 54.57 52.1 52.1 51.9 60.28 61 62.21 61.2 61.2 60.9 10/09/2019 15:07:50 51.87 52.61 54.57 52.1 52.1 51.9 60.32 60.71 61.5 61.2 61.2 60.9 10/09/2019 15:07:51 51.71 52.24 54.57 52.1 52.1 51.9 59.97 60.33 61.5 61.2 61.2 60.9 10/09/2019 15:07:52 52.13 52.05 54.57 52.1 52.1 51.9 60.71 60.55 61.5 61.2 61.2 60.9 10/09/2019 15:07:53 51.94 52.26 54.57 52.1 52.1 51.9 61.71 61.56 61.56 61.2 61.2 60.9 10/09/2019 15:07:54 52.44 52.36 54.57 52.1 52.1 51.9 61.01 61.34 61.56 61.2 61.2 60.9 10/09/2019 15:07:55 52.56 52.59 54.57 52.1 52.1 51.9 61.15 61.29 61.56 61.2 61.2 60.9 10/09/2019 15:07:56 52.65 52.64 54.57 52.1 52.1 51.9 61.68 61.49 61.56 61.2 61.2 60.9 10/09/2019 15:07:57 52.12 52.56 54.57 52.1 52.1 51.9 61.09 61.49 61.56 61.2 61.2 60.9 10/09/2019 15:07:58 52.49 52.63 54.57 52.1 52.1 51.9 60.33 61.19 61.56 61.2 61.2 60.9 10/09/2019 15:07:59 51.38 52.41 54.57 52.1 52.1 51.9 60.32 60.85 61.56 61.2 61.2 60.9 10/09/2019 15:08:00 51.41 51.83 54.57 52.1 52.1 51.9 59.57 60.4 61.56 61.2 61.2 60.9 10/09/2019 15:08:01 52.19 52.1 54.57 52.1 52.1 51.9 61.08 60.83 61.56 61.2 61.2 60.9 10/09/2019 15:08:02 52.84 52.76 54.57 52.1 52.1 51.9 60.72 61.03 61.56 61.2 61.2 60.9 10/09/2019 15:08:03 53.87 53.53 54.57 52.1 52.1 51.9 60.33 60.57 61.56 61.2 61.2 60.9 10/09/2019 15:08:04 51.81 53.48 54.57 52.1 52.1 51.9 60.74 60.78 61.56 61.2 61.2 60.9 10/09/2019 15:08:05 51.94 52.67 54.57 52.1 52.1 51.9 60.83 61.02 61.56 61.2 61.2 60.9 10/09/2019 15:08:06 51.53 52.06 54.57 52.1 52.1 51.9 59.91 60.65 61.56 61.2 61.2 60.9 10/09/2019 15:08:07 51.86 52.01 54.57 52.1 52.1 51.9 60.7 60.66 61.56 61.2 61.2 60.9 10/09/2019 15:08:08 50.94 51.73 54.42 52.1 52.1 51.9 60.72 60.75 61.56 61.2 61.2 60.9 10/09/2019 15:08:09 51.41 51.71 53.53 52.1 52.1 51.9 63.05 62.62 62.62 61.2 61.2 60.9 10/09/2019 15:08:10 51.12 51.32 53.53 52.1 52.1 51.9 66.54 65.8 65.8 61.3 61.2 60.9 10/09/2019 15:08:11 52.05 51.78 53.53 52.1 52.1 51.9 69.62 68.53 68.53 61.4 61.2 60.9 10/09/2019 15:08:12 51.45 51.78 53.53 52.1 52.1 51.9 64.05 68.54 68.54 61.4 61.2 60.9 10/09/2019 15:08:13 51.34 51.77 53.53 52.1 52.1 51.9 62.73 66.16 68.54 61.4 61.2 60.9 10/09/2019 15:08:14 51.38 51.63 53.53 52.1 52.1 51.9 61.03 64.28 68.54 61.4 61.2 60.9 10/09/2019 15:08:15 51.39 51.89 53.53 52.1 52.1 51.9 60.79 62.46 68.54 61.4 61.2 60.9 10/09/2019 15:08:16 52.68 52.31 53.53 52.1 52.1 51.9 60.97 61.65 68.54 61.4 61.2 60.9 10/09/2019 15:08:17 51.03 52.09 53.53 52.1 52.1 51.9 60.65 61.19 68.54 61.4 61.2 60.9 10/09/2019 15:08:18 51.39 51.52 53.53 52.1 52.1 51.9 60.42 60.88 68.54 61.4 61.2 60.9 10/09/2019 15:08:19 50.69 51.49 53.53 52.1 52.1 51.9 61.16 61.05 68.54 61.4 61.2 60.9 10/09/2019 15:08:20 51.32 51.37 53.53 52.1 52.1 51.9 62.74 62.27 68.54 61.4 61.2 60.9 10/09/2019 15:08:21 51.99 51.93 53.53 52.1 52.1 51.9 60.52 62.13 68.54 61.4 61.2 60.9 10/09/2019 15:08:22 51.08 51.62 53.53 52.1 52.1 51.9 59.76 61.05 68.54 61.4 61.2 60.9 10/09/2019 15:08:23 52.71 52.72 53.53 52.1 52.1 51.9 59.7 60.35 68.54 61.4 61.2 60.9 10/09/2019 15:08:24 53.08 52.99 53.53 52.1 52.1 51.9 61.55 61.28 68.54 61.4 61.2 60.9 10/09/2019 15:08:25 51.47 52.67 53.53 52.1 52.1 51.9 61.18 61.6 68.54 61.4 61.2 60.9 10/09/2019 15:08:26 51.03 51.96 53.53 52.1 52.1 51.9 60.44 61.28 68.54 61.4 61.2 60.9 10/09/2019 15:08:27 52.97 52.52 53.53 52.1 52.1 51.9 61.22 61.07 68.54 61.4 61.2 60.9 10/09/2019 15:08:28 50.99 52.3 53.53 52.1 52.1 51.9 60.97 61.02 68.54 61.4 61.2 60.9 10/09/2019 15:08:29 51.9 51.85 53.53 52.1 52.1 51.9 60.03 60.96 68.54 61.4 61.2 60.9 10/09/2019 15:08:30 52.32 52.32 53.53 52.1 52.1 51.9 59.6 60.4 68.54 61.4 61.2 60.9 10/09/2019 15:08:31 50.69 52.1 53.53 52.1 52.1 51.9 59.23 59.94 68.54 61.4 61.2 60.9 10/09/2019 15:08:32 51.84 51.8 53.53 52.1 52.1 51.9 59.81 59.9 68.54 61.4 61.2 60.9 10/09/2019 15:08:33 52.53 52.36 53.48 52.1 52.1 51.9 61.08 60.58 68.54 61.4 61.2 60.9 10/09/2019 15:08:34 51.65 52.34 52.99 52.1 52.1 51.9 61.5 61.29 68.54 61.4 61.2 60.9 10/09/2019 15:08:35 51.79 52.06 52.99 52.1 52.1 51.9 59.76 61.03 68.54 61.4 61.2 60.9 10/09/2019 15:08:36 52.11 52.16 52.99 52.1 52.1 51.9 60.55 60.87 68.54 61.4 61.2 60.9 10/09/2019 15:08:37 51.34 52.33 52.99 52.1 52.1 51.9 60.33 60.69 68.54 61.4 61.2 60.9 10/09/2019 15:08:38 51.61 51.74 52.99 52.1 52.1 51.9 60.4 60.54 68.54 61.4 61.2 60.9 10/09/2019 15:08:39 50.85 52.13 52.99 52.1 52.1 51.9 59.97 60.52 68.54 61.4 61.2 60.9 10/09/2019 15:08:40 51.7 51.68 52.99 52.1 52.1 51.9 59.99 60.42 68.54 61.4 61.2 60.9 10/09/2019 15:08:41 52.51 52.36 52.99 52.1 52.1 51.9 59.51 60.01 68.54 61.4 61.2 60.9 10/09/2019 15:08:42 51.85 52.69 52.99 52.1 52.1 51.9 59.7 59.84 66.16 61.4 61.2 60.9 10/09/2019 15:08:43 52.78 52.65 52.99 52.1 52.1 51.9 60.9 60.5 64.28 61.4 61.2 60.9 10/09/2019 15:08:44 51.69 52.68 52.99 52.1 52.1 51.9 60.88 60.79 62.46 61.4 61.2 60.9 10/09/2019 15:08:45 53.86 53.68 53.68 52.1 52.1 51.9 60.54 60.86 62.27 61.4 61.2 60.9 10/09/2019 15:08:46 53.05 53.87 53.87 52.1 52.1 51.9 60.51 60.62 62.27 61.4 61.2 60.9 10/09/2019 15:08:47 52.23 53.13 53.87 52.1 52.1 51.9 60.37 60.76 62.27 61.4 61.2 60.9 10/09/2019 15:08:48 52.23 52.39 53.87 52.1 52.1 51.9 59.3 60.41 62.27 61.3 61.2 60.9 10/09/2019 15:08:49 53.15 53.08 53.87 52.1 52.1 51.9 59.96 59.96 62.27 61.3 61.2 60.9 10/09/2019 15:08:50 51.47 52.86 53.87 52.1 52.1 51.9 60.29 60.22 62.13 61.3 61.2 60.9 10/09/2019 15:08:51 52.13 52.6 53.87 52.1 52.1 51.9 60.43 60.42 61.6 61.3 61.2 60.9 10/09/2019 15:08:52 52.7 52.73 53.87 52.1 52.1 51.9 61.15 60.97 61.6 61.3 61.2 60.9 10/09/2019 15:08:53 52.38 52.73 53.87 52.1 52.1 51.9 61.96 61.69 61.69 61.3 61.2 60.9 10/09/2019 15:08:54 52.13 52.36 53.87 52.1 52.1 51.9 62.46 62.32 62.32 61.3 61.2 60.9 10/09/2019 15:08:55 53.57 53.62 53.87 52.1 52.1 51.9 61.7 62.25 62.32 61.3 61.2 60.9 10/09/2019 15:08:56 52.69 53.21 53.87 52.1 52.1 51.9 62.65 62.65 62.65 61.3 61.2 60.9 10/09/2019 15:08:57 50.95 52.85 53.87 52.1 52.1 51.9 60.9 62.27 62.65 61.3 61.3 60.9 10/09/2019 15:08:58 52.53 52.42 53.87 52.1 52.1 51.9 62.87 62.74 62.74 61.3 61.3 60.9 10/09/2019 15:08:59 50.64 52.29 53.87 52.1 52.1 51.9 60.87 62.6 62.74 61.3 61.3 60.9 10/09/2019 15:09:00 51.62 51.82 53.87 52.1 52.1 51.9 61.79 61.93 62.74 61.3 61.3 60.9 10/09/2019 15:09:01 51.38 51.67 53.87 52.1 52.1 51.9 61.56 61.73 62.74 61.3 61.3 60.9 10/09/2019 15:09:02 50.67 51.67 53.87 52.1 52.1 51.9 61.3 61.76 62.74 61.3 61.3 60.9 10/09/2019 15:09:03 51.08 51.2 53.87 52.1 52.1 51.9 60.03 61.45 62.74 61.3 61.3 60.9 10/09/2019 15:09:04 52.05 51.74 53.87 52.1 52.1 51.9 61.1 61.09 62.74 61.3 61.3 60.9 10/09/2019 15:09:05 52.53 52.47 53.87 52.1 52.1 51.9 61.88 61.65 62.74 61.4 61.3 60.9 10/09/2019 15:09:06 50.24 52.09 53.87 52.1 52.1 51.9 61.4 61.77 62.74 61.4 61.3 60.9 10/09/2019 15:09:07 52.4 52.38 53.87 52.1 52.1 51.9 61 61.63 62.74 61.3 61.3 60.9 10/09/2019 15:09:08 52.36 52.26 53.87 52.1 52.1 51.9 62.08 61.86 62.74 61.3 61.3 60.9 10/09/2019 15:09:09 51.71 52.66 53.87 52.1 52.1 51.9 61.77 61.85 62.74 61.3 61.3 60.9 10/09/2019 15:09:10 51.06 51.58 53.87 52.1 52.1 51.9 60.9 61.75 62.74 61.3 61.3 60.9 10/09/2019 15:09:11 51.29 51.67 53.87 52.1 52.1 51.9 61.49 61.54 62.74 61.4 61.3 60.9 10/09/2019 15:09:12 51.06 51.61 53.87 52.1 52.1 51.9 61.13 61.56 62.74 61.4 61.3 60.9 10/09/2019 15:09:13 51.2 51.49 53.87 52.1 52.1 51.9 60.27 61.09 62.74 61.3 61.3 60.9 10/09/2019 15:09:14 52 52.02 53.87 52.1 52.1 51.9 60.66 60.74 62.74 61.3 61.3 60.9 10/09/2019 15:09:15 50.61 51.84 53.87 52.1 52.1 51.9 60.9 60.94 62.74 61.3 61.3 60.9 10/09/2019 15:09:16 52.27 52.02 53.62 52.1 52.1 51.9 61.25 61.21 62.74 61.4 61.3 60.9 10/09/2019 15:09:17 52.36 52.35 53.62 52.1 52.1 51.9 64.33 63.81 63.81 61.4 61.3 60.9 10/09/2019 15:09:18 51.8 52.17 53.62 52.1 52.1 51.9 62.22 64.11 64.11 61.4 61.3 60.9 10/09/2019 15:09:19 50.55 52.1 53.62 52.1 52.1 51.9 61.73 62.68 64.11 61.4 61.3 60.9 10/09/2019 15:09:20 51.35 51.63 53.62 52.1 52.1 51.9 61.27 62.33 64.11 61.4 61.3 60.9 10/09/2019 15:09:21 50.6 51.52 53.62 52.1 52.1 51.9 60.83 61.6 64.11 61.4 61.3 60.9 10/09/2019 15:09:22 51.95 51.61 53.62 52.1 52.1 51.9 60.6 61.26 64.11 61.4 61.3 60.9 10/09/2019 15:09:23 50.44 51.78 53.62 52.1 52.1 51.9 60.08 60.84 64.11 61.4 61.3 60.9 10/09/2019 15:09:24 51.39 51.46 53.62 52.1 52.1 51.9 61.99 61.5 64.11 61.4 61.3 60.9 10/09/2019 15:09:25 50.32 51.28 53.21 52.1 52.1 51.9 61.38 61.79 64.11 61.4 61.3 60.9 10/09/2019 15:09:26 51.54 51.58 52.85 52.1 52.1 51.9 60.37 61.47 64.11 61.4 61.3 60.9 10/09/2019 15:09:27 51.73 51.84 52.66 52.1 52.1 51.9 60.72 60.97 64.11 61.4 61.3 60.9 10/09/2019 15:09:28 50.92 51.66 52.66 52.1 52.1 51.9 60.69 60.85 64.11 61.4 61.3 60.9 10/09/2019 15:09:29 51.31 51.49 52.66 52.1 52.1 51.9 59.92 60.86 64.11 61.4 61.3 60.9 10/09/2019 15:09:30 52.15 51.98 52.66 52.1 52.1 51.9 59.56 60.19 64.11 61.4 61.3 60.9 10/09/2019 15:09:31 51.96 52.17 52.66 52.1 52.1 51.9 60.62 60.4 64.11 61.3 61.3 60.9 10/09/2019 15:09:32 52.29 52.29 52.66 52.1 52.1 51.9 60.87 60.85 64.11 61.3 61.3 60.9 10/09/2019 15:09:33 51.74 52.35 52.66 52.1 52.1 51.9 59.83 60.68 64.11 61.3 61.3 60.9 10/09/2019 15:09:34 51.35 52.07 52.66 52.1 52.1 51.9 60.43 60.44 64.11 61.3 61.3 60.9 10/09/2019 15:09:35 51.76 52.05 52.66 52.1 52.1 51.9 60.87 60.82 64.11 61.3 61.3 60.9 10/09/2019 15:09:36 50.66 51.67 52.66 52.1 52.1 51.9 60.38 60.96 64.11 61.3 61.3 60.9 10/09/2019 15:09:37 51.08 51.35 52.66 52.1 52.1 51.9 61.25 61.05 64.11 61.3 61.3 60.9 10/09/2019 15:09:38 52.31 52.01 52.66 52.1 52.1 51.9 60.77 61.29 64.11 61.3 61.3 60.9 10/09/2019 15:09:39 51.81 52.37 52.37 52.1 52.1 51.9 60.21 61.08 64.11 61.3 61.3 60.9 10/09/2019 15:09:40 52.33 52.32 52.37 52.1 52.1 51.9 59.81 60.36 64.11 61.3 61.3 60.9 10/09/2019 15:09:41 50.47 52.04 52.37 52.1 52.1 51.9 59.47 60.1 64.11 61.3 61.3 60.9 10/09/2019 15:09:42 52.39 52.27 52.37 52.1 52.1 51.9 60.21 60.04 64.11 61.2 61.3 60.9 10/09/2019 15:09:43 51.24 51.85 52.37 52.1 52.1 51.9 59.49 60.02 64.11 61.2 61.3 60.9 10/09/2019 15:09:44 52.54 52.41 52.41 52.1 52.1 51.9 60.04 60.08 64.11 61.2 61.3 60.9 10/09/2019 15:09:45 52.51 52.61 52.61 52.1 52.1 51.9 60.15 60.19 64.11 61.2 61.3 60.9 10/09/2019 15:09:46 51.33 52.32 52.61 52.1 52.1 51.9 60.25 60.25 64.11 61.2 61.3 60.9 10/09/2019 15:09:47 51.16 51.75 52.61 52.1 52.1 51.9 59.66 60.27 64.11 61.2 61.3 60.9 10/09/2019 15:09:48 51.7 51.87 52.61 52.1 52.1 51.9 60.73 60.44 62.68 61.2 61.3 60.9 10/09/2019 15:09:49 51.82 51.87 52.61 52.1 52.1 51.9 60.33 60.6 62.33 61.2 61.3 60.9 10/09/2019 15:09:50 51.62 52.21 52.61 52.1 52.1 51.9 59.83 60.54 61.79 61.2 61.3 60.9 10/09/2019 15:09:51 51.97 52.54 52.61 52.1 52.1 51.9 60.54 60.54 61.79 61.2 61.3 60.9 10/09/2019 15:09:52 50.55 51.59 52.61 52 52.1 51.9 59.84 60.29 61.79 61.2 61.3 60.9 10/09/2019 15:09:53 52.01 51.91 52.61 52 52.1 51.9 60.42 60.37 61.79 61.2 61.3 60.9 10/09/2019 15:09:54 51.97 52.28 52.61 52 52.1 51.9 59.94 60.44 61.79 61.2 61.3 60.9 10/09/2019 15:09:55 52.75 52.61 52.61 52 52.1 51.9 60.49 60.37 61.47 61.2 61.3 60.9 10/09/2019 15:09:56 52.18 52.6 52.61 52 52.1 51.9 60.59 60.74 61.29 61.2 61.3 60.9 10/09/2019 15:09:57 53.15 53.12 53.12 52 52.1 51.9 60.62 60.6 61.29 61.2 61.3 60.9 10/09/2019 15:09:58 52.63 52.95 53.12 52 52.1 51.9 60.42 60.66 61.29 61.2 61.3 60.9 10/09/2019 15:09:59 52.47 52.85 53.12 52 52.1 51.9 60.29 60.48 61.29 61.2 61.3 60.9 10/09/2019 15:10:00 51.77 52.6 53.12 52 52.1 51.9 59.99 60.5 61.29 61.2 61.3 60.9 10/09/2019 15:10:01 52.82 52.86 53.12 52 52.1 51.9 60.91 60.75 61.29 61.2 61.3 60.9 10/09/2019 15:10:02 51.6 52.78 53.12 52 52.1 51.9 59.66 60.55 61.29 61.2 61.3 60.9 10/09/2019 15:10:03 51.66 51.95 53.12 52 52.1 51.9 60.18 60.21 61.29 61.2 61.3 60.9 10/09/2019 15:10:04 52.47 52.45 53.12 52 52.1 51.9 60.03 60.25 61.29 61.2 61.3 60.9 10/09/2019 15:10:05 52.44 52.75 53.12 52 52.1 51.9 60.74 60.57 61.29 61.2 61.3 60.9 10/09/2019 15:10:06 51.94 52.47 53.12 52 52.1 51.9 60.32 60.75 61.29 61.2 61.3 60.9 10/09/2019 15:10:07 52.44 52.51 53.12 52 52.1 51.9 60.04 60.37 61.29 61.1 61.3 60.9 10/09/2019 15:10:08 52.7 52.74 53.12 52 52.1 51.9 60.33 60.36 61.08 61.1 61.3 60.9 10/09/2019 15:10:09 51.71 52.49 53.12 52 52.1 51.9 60.24 60.4 60.75 61.1 61.3 60.9 10/09/2019 15:10:10 52.21 52.65 53.12 52 52.1 51.9 60.09 60.25 60.75 61.1 61.3 60.9 10/09/2019 15:10:11 52.38 52.68 53.12 52 52.1 51.9 60.39 60.56 60.75 61.1 61.3 60.9 10/09/2019 15:10:12 51.57 52.06 53.12 52 52.1 51.9 60.29 60.43 60.75 61.1 61.3 60.9 10/09/2019 15:10:13 51.69 52.17 53.12 52 52.1 51.9 60.42 60.9 60.9 61.1 61.3 60.9 10/09/2019 15:10:14 51.73 51.99 53.12 52 52.1 51.9 59.85 60.24 60.9 61.1 61.3 60.9 10/09/2019 15:10:15 51.34 52.02 53.12 52 52.1 51.9 59.49 60.14 60.9 61.1 61.3 60.9 10/09/2019 15:10:16 51.44 51.93 53.12 52 52.1 51.9 60.26 60.26 60.9 61.1 61.3 60.9 10/09/2019 15:10:17 51.61 51.75 53.12 52 52.1 51.9 60.43 60.65 60.9 61.1 61.3 60.9 10/09/2019 15:10:18 52.59 52.57 53.12 52 52.1 51.9 58.97 60.16 60.9 61.1 61.3 60.9 10/09/2019 15:10:19 53.37 53.39 53.39 52 52.1 51.9 59.47 59.65 60.9 61.1 61.3 60.9 10/09/2019 15:10:20 51.33 53.46 53.46 52 52.1 51.9 59.53 59.67 60.9 61.1 61.3 60.9 10/09/2019 15:10:21 51.77 52.29 53.46 52 52.1 51.9 60.43 60.21 60.9 61.1 61.3 60.9 10/09/2019 15:10:22 51.89 52.37 53.46 52 52.1 51.9 60.19 60.26 60.9 61.1 61.3 60.9 10/09/2019 15:10:23 51.9 52.2 53.46 52 52.1 51.9 60.54 60.5 60.9 61.1 61.3 60.9 10/09/2019 15:10:24 51.95 52.26 53.46 52 52.1 51.9 60.07 60.43 60.9 61.1 61.3 60.9 10/09/2019 15:10:25 51.38 52.24 53.46 52 52.1 51.9 59.82 60.25 60.9 61.1 61.3 60.9 10/09/2019 15:10:26 51.95 51.98 53.46 52 52.1 51.9 59.73 59.99 60.9 61 61.3 60.9 10/09/2019 15:10:27 51.44 51.96 53.46 52 52.1 51.9 60.14 60.27 60.9 61 61.3 60.9 10/09/2019 15:10:28 51.61 52.05 53.46 52 52.1 51.9 60.37 60.42 60.9 61 61.3 60.9 10/09/2019 15:10:29 51.89 51.93 53.46 52 52.1 51.9 59.97 60.31 60.9 61 61.3 60.9 10/09/2019 15:10:30 51.43 51.93 53.46 52 52.1 51.9 59.65 60.2 60.9 61 61.3 60.9 10/09/2019 15:10:31 51.67 52.13 53.46 52 52.1 51.9 60.79 60.52 60.9 61 61.3 60.9 10/09/2019 15:10:32 54.79 54.19 54.19 52 52.1 51.9 59.81 60.37 60.9 61 61.3 60.9 10/09/2019 15:10:33 54.31 54.99 54.99 52 52.1 51.9 60.4 60.61 60.9 61 61.3 60.9 10/09/2019 15:10:34 51.48 53.92 54.99 52 52.1 51.9 60.57 60.65 60.9 61 61.3 60.9 10/09/2019 15:10:35 51.26 52.47 54.99 52 52.1 51.9 60.33 60.48 60.9 61 61.3 60.9 10/09/2019 15:10:36 51.04 51.99 54.99 52 52.1 51.9 60.38 60.66 60.9 61 61.3 60.9 10/09/2019 15:10:37 52.21 52.08 54.99 52 52.1 51.9 60.23 60.67 60.9 61 61.3 60.9 10/09/2019 15:10:38 51.57 52.27 54.99 52 52.1 51.9 59.67 60.38 60.9 61 61.3 60.9 10/09/2019 15:10:39 52.06 52.2 54.99 52 52.1 51.9 60.47 60.55 60.9 61 61.3 60.9 10/09/2019 15:10:40 51.34 52.04 54.99 52 52.1 51.9 59.35 60.2 60.9 61 61.3 60.9 10/09/2019 15:10:41 50.85 52.06 54.99 52 52.1 51.9 60.05 60.13 60.9 61 61.3 60.9 10/09/2019 15:10:42 50.92 51.28 54.99 52 52.1 51.9 58.94 59.97 60.9 61 61.3 60.9 10/09/2019 15:10:43 51.51 51.56 54.99 52 52.1 51.9 60.27 60 60.67 61 61.3 60.9 10/09/2019 15:10:44 52.54 52.26 54.99 52 52.1 51.9 59.44 60.1 60.67 61 61.3 60.9 10/09/2019 15:10:45 51.92 52.57 54.99 52 52.1 51.9 60.17 60.18 60.67 60.9 61.3 60.9 10/09/2019 15:10:46 50.91 52.16 54.99 52 52.1 51.9 59.19 60.07 60.67 60.9 61.3 60.9 10/09/2019 15:10:47 48.94 51.43 54.99 52 52.1 51.9 59.11 59.58 60.67 60.9 61.3 60.9 10/09/2019 15:10:48 50.5 50.45 54.99 52 52.1 51.9 60.1 59.92 60.67 60.9 61.3 60.9 10/09/2019 15:10:49 51.56 51.31 54.99 52 52.1 51.9 59.67 60.06 60.67 60.9 61.3 60.9 10/09/2019 15:10:50 51.35 51.86 54.99 52 52.1 51.9 59.95 60.37 60.67 60.9 61.3 60.9 10/09/2019 15:10:51 50.05 51.24 54.99 52 52.1 51.9 59.53 59.72 60.67 60.9 61.3 60.9 10/09/2019 15:10:52 49.94 50.77 54.99 52 52.1 51.9 59.54 59.87 60.67 60.9 61.3 60.9 10/09/2019 15:10:53 51.74 51.44 54.99 52 52.1 51.9 60.62 60.39 60.67 60.9 61.3 60.9 10/09/2019 15:10:54 51.32 51.66 54.99 52 52.1 51.9 60.54 60.81 60.81 60.9 61.3 60.9 10/09/2019 15:10:55 51.9 51.89 54.99 52 52.1 51.9 60.21 60.54 60.81 60.9 61.3 60.9 10/09/2019 15:10:56 48.86 51.59 54.99 52 52 51.9 59.7 60.31 60.81 60.9 61.3 60.9 10/09/2019 15:10:57 50.1 50.33 54.99 52 52 51.9 59.69 59.96 60.81 60.9 61.3 60.9 10/09/2019 15:10:58 50.26 50.94 54.99 52 52 51.9 60.13 60.16 60.81 60.9 61.3 60.9 10/09/2019 15:10:59 51.69 51.36 54.99 52 52 51.9 59.72 60.17 60.81 60.9 61.3 60.9 10/09/2019 15:11:00 51.2 51.53 54.99 51.9 52 51.9 60.84 60.55 60.81 60.9 61.3 60.9 10/09/2019 15:11:01 51.43 51.63 54.99 51.9 52 51.9 59.62 60.51 60.81 60.9 61.3 60.9 10/09/2019 15:11:02 50.89 51.44 54.99 51.9 52 51.9 59.99 60.34 60.81 60.9 61.3 60.9 10/09/2019 15:11:03 50.55 51.49 53.92 51.9 52 51.9 60.58 60.61 60.81 60.9 61.3 60.9 10/09/2019 15:11:04 49.65 50.77 52.57 51.9 52 51.9 59.33 60.47 60.81 60.9 61.3 60.9 10/09/2019 15:11:05 50.79 51.07 52.57 51.9 52 51.9 59.2 59.8 60.81 60.9 61.3 60.9 10/09/2019 15:11:06 51.04 51.14 52.57 51.9 52 51.9 60.52 60.24 60.81 60.9 61.3 60.9 10/09/2019 15:11:07 51.08 51.21 52.57 51.9 52 51.9 60.8 60.66 60.81 60.9 61.2 60.9 10/09/2019 15:11:08 50.96 51.16 52.57 51.9 52 51.9 60.71 61.01 61.01 60.9 61.2 60.9 10/09/2019 15:11:09 51.23 51.75 52.57 51.9 52 51.9 60.57 61.1 61.1 60.9 61.2 60.9 10/09/2019 15:11:10 51.32 51.39 52.57 51.9 52 51.9 60.7 60.81 61.1 60.9 61.2 60.9 10/09/2019 15:11:11 49.35 51.14 52.57 51.9 52 51.9 59.99 60.58 61.1 60.9 61.2 60.9 10/09/2019 15:11:12 49.8 50.47 52.57 51.9 52 51.9 59.9 60.26 61.1 60.9 61.2 60.9 10/09/2019 15:11:13 51.05 50.96 52.57 51.9 52 51.9 59.89 60.16 61.1 60.9 61.2 60.9 10/09/2019 15:11:14 50.77 51.08 52.57 51.9 52 51.9 59.94 60.13 61.1 60.8 61.2 60.9 10/09/2019 15:11:15 50.32 51.74 52.16 51.9 52 51.9 59.08 60.36 61.1 60.8 61.2 60.9 10/09/2019 15:11:16 51.66 51.19 51.89 51.9 52 51.9 60.71 60.31 61.1 60.8 61.2 60.9 10/09/2019 15:11:17 50.8 51.7 51.89 51.9 52 51.9 60.96 61.18 61.18 60.8 61.2 60.9 10/09/2019 15:11:18 51.44 51.43 51.89 51.9 52 51.9 59.64 60.46 61.18 60.8 61.2 60.9 10/09/2019 15:11:19 51.98 51.97 51.97 51.9 52 51.9 59.88 60.14 61.18 60.8 61.2 60.9 10/09/2019 15:11:20 51.37 51.9 51.97 51.9 52 51.9 59.47 60 61.18 60.8 61.1 60.9 10/09/2019 15:11:21 51.71 51.83 51.97 51.9 52 51.9 61.12 60.91 61.18 60.7 61.1 60.9 10/09/2019 15:11:22 52.16 51.96 51.97 51.9 52 51.9 60.73 61.31 61.31 60.7 61.1 60.9 10/09/2019 15:11:23 52.12 52.32 52.32 51.9 52 51.9 61.34 61.29 61.31 60.7 61.1 60.9 10/09/2019 15:11:24 52.18 52.5 52.5 51.9 52 51.9 61.87 61.85 61.85 60.7 61.1 60.9 10/09/2019 15:11:25 53.13 52.92 52.92 51.9 52 51.9 60.05 61.67 61.85 60.7 61.1 60.9 10/09/2019 15:11:26 52.6 53.24 53.24 51.9 52 51.9 59.67 60.77 61.85 60.7 61.1 60.9 10/09/2019 15:11:27 53.29 53.58 53.58 51.9 52 51.9 61 60.91 61.85 60.7 61.1 60.9 10/09/2019 15:11:28 51.64 52.71 53.58 51.9 52 51.9 60.03 60.87 61.85 60.7 61.1 60.9 10/09/2019 15:11:29 51.95 52.5 53.58 51.9 52 51.9 60.22 60.4 61.85 60.7 61.1 60.9 10/09/2019 15:11:30 52.47 52.65 53.58 51.9 52 51.9 59.47 60.33 61.85 60.7 61.1 60.9 10/09/2019 15:11:31 51.65 52.16 53.58 51.9 52 51.9 58.85 59.71 61.85 60.7 61.1 60.9 10/09/2019 15:11:32 54.31 53.57 53.58 51.9 52 51.9 59.36 59.41 61.85 60.7 61.1 60.9 10/09/2019 15:11:33 51.84 53.33 53.58 51.9 52 51.9 58.94 59.36 61.85 60.7 61.1 60.9 10/09/2019 15:11:34 52.26 52.82 53.58 51.9 52 51.9 59.63 59.61 61.85 60.7 61.1 60.9 10/09/2019 15:11:35 53.06 52.9 53.58 51.9 52 51.9 59.54 59.67 61.85 60.7 61.1 60.9 10/09/2019 15:11:36 52.21 52.88 53.58 51.9 52 51.9 59.39 59.53 61.85 60.7 61.1 60.9 10/09/2019 15:11:37 52.81 53.3 53.58 51.9 52 51.9 60.3 60.1 61.85 60.7 61.1 60.9 10/09/2019 15:11:38 51.65 52.46 53.58 51.9 52 51.9 59.33 60.15 61.85 60.7 61.1 60.9 10/09/2019 15:11:39 52.04 52.53 53.58 51.9 52 51.9 59.76 59.87 61.85 60.7 61.1 60.9 10/09/2019 15:11:40 51.87 52.5 53.58 51.9 52 51.9 59.37 59.85 61.85 60.7 61.1 60.9 10/09/2019 15:11:41 51.22 51.97 53.58 51.9 52 51.9 59.6 59.81 61.85 60.7 61.1 60.9 10/09/2019 15:11:42 52.41 52.25 53.58 51.9 52 51.9 60.71 60.49 61.85 60.7 61.1 60.9 10/09/2019 15:11:43 51.97 52.18 53.58 51.9 52 51.9 59.74 60.52 61.85 60.7 61.1 60.9 10/09/2019 15:11:44 51.64 52.22 53.58 51.9 52 51.9 59.98 60.06 61.85 60.7 61.1 60.9 10/09/2019 15:11:45 52.71 52.54 53.58 51.9 52 51.9 60.51 60.49 61.85 60.7 61.1 60.9 10/09/2019 15:11:46 52.63 52.79 53.58 51.9 52 51.9 60.2 60.65 61.85 60.7 61.1 60.9 10/09/2019 15:11:47 52.71 53.4 53.58 51.9 52 51.9 61.14 61 61.85 60.7 61.1 60.9 10/09/2019 15:11:48 52.41 52.62 53.58 51.9 52 51.9 60.93 61.06 61.85 60.7 61.1 60.9 10/09/2019 15:11:49 51.86 52.6 53.58 51.9 52 51.9 60.93 61.26 61.85 60.7 61.1 60.9 10/09/2019 15:11:50 52.35 52.81 53.58 51.9 52 51.9 59.5 60.93 61.85 60.7 61.1 60.9 10/09/2019 15:11:51 51.63 52.3 53.58 51.9 52 51.9 59.73 60.19 61.85 60.7 61.1 60.9 10/09/2019 15:11:52 51.43 51.98 53.58 51.9 52 51.9 59.71 59.95 61.85 60.7 61.1 60.9 10/09/2019 15:11:53 52.62 52.38 53.58 51.9 52 51.9 60.02 60.06 61.85 60.7 61.1 60.9 10/09/2019 15:11:54 51.97 52.43 53.58 51.9 52 51.9 59.62 59.96 61.67 60.7 61.1 60.9 10/09/2019 15:11:55 51.66 52.24 53.58 51.9 52 51.9 59.47 59.82 61.26 60.7 61.1 60.9 10/09/2019 15:11:56 52.16 52.13 53.58 51.9 52 51.9 59.82 59.94 61.26 60.7 61.1 60.9 10/09/2019 15:11:57 52.77 52.69 53.57 51.9 52 51.9 59.75 59.87 61.26 60.7 61.1 60.9 10/09/2019 15:11:58 52.31 52.58 53.57 51.9 52 51.9 60.38 60.3 61.26 60.7 61.1 60.9 10/09/2019 15:11:59 51.92 52.55 53.57 51.9 52 51.9 60.7 61.11 61.26 60.7 61.1 60.9 10/09/2019 15:12:00 51.94 52.35 53.57 51.9 52 51.9 59.27 60.3 61.26 60.7 61.1 60.9 10/09/2019 15:12:01 51.83 52.06 53.57 51.9 52 51.9 59.05 59.72 61.26 60.7 61.1 60.9 10/09/2019 15:12:02 51.87 52.24 53.4 51.9 52 51.9 61.04 60.72 61.26 60.7 61.1 60.9 10/09/2019 15:12:03 53.02 52.84 53.4 51.9 52 51.9 60.34 60.65 61.26 60.7 61.1 60.9 10/09/2019 15:12:04 52.01 52.79 53.4 51.9 52 51.9 60.89 60.92 61.26 60.7 61.1 60.9 10/09/2019 15:12:05 51.9 52.33 53.4 51.9 52 51.9 60.95 61.07 61.26 60.7 61.1 60.9 10/09/2019 15:12:06 53.13 52.88 53.4 51.9 52 51.9 63.87 63.06 63.06 60.7 61.1 60.9 10/09/2019 15:12:07 51.97 52.68 53.4 51.9 52 51.9 63.1 63.26 63.26 60.7 61.1 60.9 10/09/2019 15:12:08 52.71 52.65 53.4 51.9 52 51.9 60.02 63.04 63.26 60.7 61.1 60.9 10/09/2019 15:12:09 51.86 52.68 53.4 51.9 52 51.9 60.02 61.3 63.26 60.7 61.1 60.9 10/09/2019 15:12:10 51.52 52.21 53.4 51.9 52 51.9 59.42 60.58 63.26 60.7 61.1 60.9 10/09/2019 15:12:11 52.91 52.56 53.4 51.9 52 51.9 60.1 60.11 63.26 60.7 61.1 60.9 10/09/2019 15:12:12 51.71 52.49 53.4 51.9 52 51.9 60.93 60.75 63.26 60.7 61.1 60.9 10/09/2019 15:12:13 52.86 52.76 53.4 51.9 52 51.9 59.84 60.73 63.26 60.7 61.1 60.9 10/09/2019 15:12:14 52.4 52.97 53.4 51.9 52 51.9 59.68 60.36 63.26 60.7 61.1 60.9 10/09/2019 15:12:15 53.18 53.27 53.4 51.9 52 51.9 59.61 59.89 63.26 60.7 61.1 60.9 10/09/2019 15:12:16 51.58 52.74 53.4 51.9 52 51.9 59.49 59.82 63.26 60.7 61.1 60.9 10/09/2019 15:12:17 52.24 52.41 53.27 51.9 52 51.9 60.4 60.22 63.26 60.7 61.1 60.9 10/09/2019 15:12:18 51.7 52.2 53.27 51.9 52 51.9 59.54 60.18 63.26 60.7 61.1 60.9 10/09/2019 15:12:19 52 52.25 53.27 51.9 52 51.9 59.39 59.87 63.26 60.7 61.1 60.9 10/09/2019 15:12:20 52.07 52.11 53.27 51.9 52 51.9 59.48 59.77 63.26 60.6 61.1 60.9 10/09/2019 15:12:21 52.32 52.37 53.27 51.9 52 51.9 59.34 59.53 63.26 60.6 61.1 60.9 10/09/2019 15:12:22 52.04 52.58 53.27 51.9 52 51.9 59.77 59.74 63.26 60.6 61.1 60.9 10/09/2019 15:12:23 51.24 52.03 53.27 51.9 52 51.9 59.42 59.81 63.26 60.6 61.1 60.9 10/09/2019 15:12:24 52.7 52.37 53.27 51.9 52 51.9 59.62 59.65 63.26 60.6 61.1 60.8 10/09/2019 15:12:25 53.37 53.26 53.27 51.9 52 51.9 59.87 60 63.26 60.6 61.1 60.8 10/09/2019 15:12:26 51.5 52.81 53.27 51.9 52 51.9 59.52 59.85 63.26 60.6 61.1 60.8 10/09/2019 15:12:27 52.04 52.39 53.27 51.9 52 51.9 59.87 59.86 63.26 60.6 61.1 60.8 10/09/2019 15:12:28 51.35 52.14 53.27 51.9 52 51.9 59.45 60.04 63.26 60.6 61.1 60.8 10/09/2019 15:12:29 51.79 51.96 53.27 51.9 52 51.9 60.07 59.97 63.26 60.6 61.1 60.8 10/09/2019 15:12:30 52.05 51.99 53.27 51.9 52 51.9 59.55 59.98 63.26 60.6 61.1 60.8 10/09/2019 15:12:31 51.87 52.24 53.27 51.9 52 51.9 59.53 59.73 63.26 60.6 61.1 60.8 10/09/2019 15:12:32 51.59 52.19 53.27 51.9 52 51.9 60.2 60.16 63.26 60.6 61.1 60.8 10/09/2019 15:12:33 51.28 51.63 53.27 51.9 52 51.9 59.25 60.15 63.26 60.6 61.1 60.8 10/09/2019 15:12:34 52.6 52.43 53.27 51.9 52 51.9 60.1 59.98 63.26 60.6 61.1 60.8 10/09/2019 15:12:35 52.86 52.71 53.27 51.9 52 51.9 60.19 60.22 63.26 60.6 61.1 60.8 10/09/2019 15:12:36 52.17 52.94 53.27 51.9 52 51.9 60.08 60.24 63.26 60.6 61.1 60.8 10/09/2019 15:12:37 52.79 53.14 53.27 51.9 52 51.9 61.26 60.99 63.04 60.6 61.1 60.8 10/09/2019 15:12:38 51.67 52.54 53.27 51.9 52 51.9 60.08 61.06 61.3 60.6 61.1 60.8 10/09/2019 15:12:39 51.86 52.35 53.27 51.9 52 51.9 60.94 60.86 61.06 60.6 61.1 60.8 10/09/2019 15:12:40 52 52.58 53.27 51.9 52 51.9 60.29 61.05 61.06 60.6 61.1 60.8 10/09/2019 15:12:41 51.56 51.93 53.27 51.9 52 51.9 59.55 60.41 61.06 60.6 61.1 60.8 10/09/2019 15:12:42 51.99 52.06 53.27 51.9 52 51.9 60.34 60.32 61.06 60.6 61.1 60.8 10/09/2019 15:12:43 52.36 52.3 53.27 51.9 52 51.9 60.56 60.76 61.06 60.6 61.1 60.8 10/09/2019 15:12:44 51.64 52.31 53.27 51.9 52 51.9 60.11 60.45 61.06 60.6 61.1 60.8 10/09/2019 15:12:45 52.76 52.56 53.26 51.9 52 51.9 60.05 60.39 61.06 60.6 61.1 60.8 10/09/2019 15:12:46 52.53 52.73 53.26 51.9 52 51.9 60.6 60.54 61.06 60.6 61.1 60.8 10/09/2019 15:12:47 52.51 53.19 53.26 51.9 52 51.9 60.39 60.65 61.06 60.6 61.1 60.8 10/09/2019 15:12:48 52.31 52.54 53.26 51.9 52 51.9 59.84 60.57 61.06 60.6 61.1 60.8 10/09/2019 15:12:49 51.75 52.53 53.26 51.9 52 51.9 59.86 60.2 61.06 60.6 61.1 60.8 10/09/2019 15:12:50 51.97 52.52 53.26 51.9 52 51.9 59.55 60.04 61.06 60.6 61.1 60.8 10/09/2019 15:12:51 51.44 52.05 53.26 51.9 52 51.9 59.89 59.94 61.06 60.6 61.1 60.8 10/09/2019 15:12:52 51.78 51.94 53.26 51.9 52 51.9 60.43 60.27 61.06 60.6 61.1 60.8 10/09/2019 15:12:53 52.14 52.25 53.26 51.9 52 51.9 59.8 60.4 61.06 60.6 61.1 60.8 10/09/2019 15:12:54 50.46 52.27 53.26 51.9 52 51.9 59.3 59.96 61.06 60.6 61.1 60.8 10/09/2019 15:12:55 52.11 51.88 53.19 51.9 52 51.9 59.38 59.66 61.06 60.6 61.1 60.8 10/09/2019 15:12:56 52.71 52.71 53.19 51.9 52 51.9 59.45 59.75 61.06 60.6 61 60.8 10/09/2019 15:12:57 52.42 52.51 53.19 51.9 52 51.9 60.2 60.14 61.06 60.6 61 60.8 10/09/2019 15:12:58 51.04 52.4 53.19 51.9 52 51.9 58.89 60.11 61.06 60.6 61 60.8 10/09/2019 15:12:59 52.32 52.29 53.19 51.9 52 51.9 59.3 59.51 61.06 60.6 61 60.8 10/09/2019 15:13:00 52 52.37 53.19 51.9 52 51.9 59.07 59.43 61.06 60.6 61 60.8 10/09/2019 15:13:01 51.96 52.19 53.19 51.9 52 51.9 59.24 59.32 61.06 60.6 61 60.8 10/09/2019 15:13:02 52.73 52.76 53.19 51.9 52 51.9 60.46 60.14 61.06 60.6 61 60.8 10/09/2019 15:13:03 51.66 52.55 53.19 51.9 52 51.9 59.2 60.14 61.06 60.6 61 60.8 10/09/2019 15:13:04 51.12 52.27 53.19 51.9 52 51.9 58.51 59.56 61.06 60.6 61 60.8 10/09/2019 15:13:05 51.8 51.78 53.19 51.9 52 51.9 59.12 59.14 61.06 60.6 61 60.8 10/09/2019 15:13:06 53.18 52.73 53.19 51.9 52 51.9 60.45 60.07 61.06 60.6 61 60.8 10/09/2019 15:13:07 52.46 53.03 53.19 51.9 52 51.9 60.22 60.26 61.06 60.6 61 60.8 10/09/2019 15:13:08 53.58 53.36 53.36 51.9 52 51.9 59.61 60.27 61.05 60.5 61 60.8 10/09/2019 15:13:09 52.51 53.22 53.36 51.9 52 51.9 59.07 59.9 61.05 60.5 61 60.8 10/09/2019 15:13:10 52.34 52.89 53.36 51.9 52 51.9 59.21 59.41 60.76 60.5 61 60.8 10/09/2019 15:13:11 52.82 53.05 53.36 51.9 52 51.9 59.33 59.57 60.76 60.4 61 60.8 10/09/2019 15:13:12 52.4 53.02 53.36 51.9 52 51.9 60.18 60.04 60.76 60.4 61 60.8 10/09/2019 15:13:13 53.44 53.28 53.36 51.9 52 51.9 60.04 60.08 60.65 60.3 61 60.8 10/09/2019 15:13:14 52.91 53.31 53.36 51.9 52 51.9 59.58 60.13 60.65 60.3 61 60.8 10/09/2019 15:13:15 51.53 53.32 53.36 51.9 52 51.9 58.71 59.85 60.65 60.3 61 60.8 10/09/2019 15:13:16 51.57 52.22 53.36 51.9 52 51.9 59.4 59.43 60.65 60.3 61 60.8 10/09/2019 15:13:17 51.94 52.1 53.36 51.9 52 51.9 59.75 59.7 60.57 60.3 61 60.8 10/09/2019 15:13:18 52.38 52.72 53.36 51.9 52 51.9 59.74 60 60.4 60.3 61 60.8 10/09/2019 15:13:19 50.62 52.09 53.36 51.9 52 51.9 59.58 60.01 60.4 60.3 61 60.8 10/09/2019 15:13:20 51.93 51.94 53.36 51.9 52 51.9 58.85 59.48 60.4 60.3 61 60.8 10/09/2019 15:13:21 52.41 52.21 53.36 51.9 52 51.9 59.36 59.32 60.4 60.3 61 60.8 10/09/2019 15:13:22 52.03 52.39 53.36 51.9 52 51.9 60.1 59.99 60.4 60.3 61 60.8 10/09/2019 15:13:23 51.99 52.49 53.36 51.9 52 51.9 59.81 60.13 60.27 60.3 61 60.8 10/09/2019 15:13:24 51.78 52.27 53.36 51.9 52 51.9 59.29 59.88 60.27 60.3 61 60.8 10/09/2019 15:13:25 51.71 52.34 53.36 51.9 52 51.9 59.08 59.62 60.27 60.3 61 60.8 10/09/2019 15:13:26 52.57 52.36 53.36 51.9 52 51.9 60.35 60.11 60.27 60.3 61 60.8 10/09/2019 15:13:27 52.36 52.88 53.36 51.9 52 51.9 59.16 59.89 60.27 60.3 61 60.8 10/09/2019 15:13:28 51.17 51.95 53.36 51.9 52 51.9 59.57 59.72 60.27 60.3 61 60.8 10/09/2019 15:13:29 52.11 52.12 53.36 51.9 52 51.9 59.86 59.82 60.27 60.3 61 60.8 10/09/2019 15:13:30 52.09 52.22 53.36 51.9 52 51.9 59.31 59.65 60.27 60.3 61 60.8 10/09/2019 15:13:31 51.35 52.13 53.36 51.9 52 51.9 59.62 59.8 60.27 60.3 61 60.8 10/09/2019 15:13:32 51.69 51.97 53.36 51.9 52 51.9 59.84 59.88 60.27 60.3 61 60.8 10/09/2019 15:13:33 51 51.63 53.36 51.9 52 51.9 59.05 59.92 60.27 60.3 61 60.8 10/09/2019 15:13:34 52.7 52.52 53.36 51.9 52 51.9 59.06 59.44 60.27 60.3 61 60.8 10/09/2019 15:13:35 53.03 52.91 53.36 51.9 52 51.9 59.73 59.6 60.27 60.3 61 60.8 10/09/2019 15:13:36 51.92 52.98 53.36 51.9 52 51.9 59.73 59.79 60.27 60.3 61 60.8 10/09/2019 15:13:37 52.7 53.22 53.36 51.9 52 51.9 60.21 60.11 60.27 60.3 61 60.8 10/09/2019 15:13:38 51.53 52.36 53.32 51.9 52 51.9 59.35 60.14 60.14 60.3 61 60.8 10/09/2019 15:13:39 51.86 52.19 53.32 51.9 52 51.9 59.55 59.76 60.14 60.3 61 60.8 10/09/2019 15:13:40 51.7 52.36 53.32 51.9 52 51.9 58.75 59.64 60.14 60.2 61 60.8 10/09/2019 15:13:41 51.97 51.95 53.32 51.9 52 51.9 59.16 59.19 60.14 60.2 61 60.8 10/09/2019 15:13:42 52.26 52.28 53.32 51.9 52 51.9 59.94 59.88 60.14 60.2 61 60.8 10/09/2019 15:13:43 52.41 52.46 53.32 51.9 52 51.9 59.6 59.94 60.14 60.2 61 60.8 10/09/2019 15:13:44 51.65 52.52 53.32 51.9 52 51.9 59.34 59.68 60.14 60.2 61 60.8 10/09/2019 15:13:45 53.16 52.84 53.22 51.9 52 51.9 59.54 59.72 60.14 60.2 61 60.8 10/09/2019 15:13:46 52.38 52.88 53.22 51.9 52 51.9 59.38 59.53 60.14 60.2 60.9 60.8 10/09/2019 15:13:47 52.84 53.32 53.32 51.9 52 51.9 59.9 59.79 60.14 60.2 60.9 60.8 10/09/2019 15:13:48 52.33 52.59 53.32 51.9 52 51.9 59.46 59.83 60.14 60.2 60.9 60.8 10/09/2019 15:13:49 51.69 52.6 53.32 51.9 52 51.9 59.3 59.62 60.14 60.2 60.9 60.8 10/09/2019 15:13:50 52.22 52.64 53.32 51.9 52 51.9 59.26 59.68 60.14 60.2 60.9 60.8 10/09/2019 15:13:51 51.59 52.14 53.32 51.9 52 51.9 60.06 59.93 60.14 60.2 60.9 60.8 10/09/2019 15:13:52 51.9 52.04 53.32 51.9 52 51.9 59.95 60.01 60.14 60.2 60.9 60.8 10/09/2019 15:13:53 52.27 52.26 53.32 51.9 52 51.9 59.65 59.99 60.14 60.2 60.9 60.8 10/09/2019 15:13:54 51.44 52.27 53.32 51.9 52 51.9 59.46 59.87 60.14 60.2 60.9 60.8 10/09/2019 15:13:55 52.2 52.28 53.32 51.9 52 51.9 59.11 59.59 60.14 60.2 60.9 60.8 10/09/2019 15:13:56 51.77 52.13 53.32 51.9 52 51.9 60.5 60.31 60.31 60.2 60.9 60.8 10/09/2019 15:13:57 52.14 52.11 53.32 51.9 52 51.9 60.36 60.41 60.41 60.2 60.9 60.8 10/09/2019 15:13:58 51.4 52.09 53.32 51.9 52 51.9 61.14 61.08 61.08 60.2 60.9 60.8 10/09/2019 15:13:59 52.18 52.12 53.32 51.9 52 51.9 61.28 61.3 61.3 60.2 60.9 60.7 10/09/2019 15:14:00 52.53 52.42 53.32 51.9 52 51.9 59.62 61.01 61.3 60.2 60.9 60.7 10/09/2019 15:14:01 51.92 52.52 53.32 51.9 52 51.9 59.71 60.3 61.3 60.2 60.9 60.7 10/09/2019 15:14:02 52.49 52.76 53.32 51.9 52 51.9 59.72 59.99 61.3 60.2 60.9 60.7 10/09/2019 15:14:03 51.54 52.41 53.32 51.9 52 51.9 59.15 59.89 61.3 60.1 60.9 60.7 10/09/2019 15:14:04 52.11 52.07 53.32 51.9 52 51.9 59.49 59.51 61.3 60.1 60.9 60.7 10/09/2019 15:14:05 52.05 52.28 53.32 51.9 52 51.9 59.23 59.64 61.3 60.1 60.9 60.7 10/09/2019 15:14:06 51.84 52.12 53.32 51.9 52 51.9 59.43 59.44 61.3 60.1 60.9 60.7 10/09/2019 15:14:07 52.08 52.34 53.32 51.9 52 51.9 59.66 59.7 61.3 60.1 60.9 60.7 10/09/2019 15:14:08 51.02 52.14 53.32 51.9 52 51.9 59.3 60.02 61.3 60.1 60.9 60.7 10/09/2019 15:14:09 51.72 51.71 53.32 51.9 52 51.9 59.12 59.39 61.3 60.1 60.9 60.7 10/09/2019 15:14:10 52.67 52.25 53.32 51.9 52 51.9 59.96 59.78 61.3 60.1 60.9 60.7 10/09/2019 15:14:11 52.27 52.47 53.32 51.9 52 51.9 60.08 60.05 61.3 60.1 60.9 60.7 10/09/2019 15:14:12 52.94 52.85 53.32 51.9 52 51.9 60.32 60.29 61.3 60.1 60.9 60.7 10/09/2019 15:14:13 51.82 52.67 53.32 51.9 52 51.9 59.45 60.35 61.3 60.1 60.9 60.7 10/09/2019 15:14:14 51.75 52.26 53.32 51.9 52 51.9 59.76 59.92 61.3 60.1 60.9 60.7 10/09/2019 15:14:15 51.64 52.18 53.32 51.9 52 51.9 60.97 61.03 61.3 60.1 60.9 60.7 10/09/2019 15:14:16 51.65 51.9 53.32 51.9 52 51.9 59.66 60.27 61.3 60.1 60.9 60.7 10/09/2019 15:14:17 50.74 51.78 52.85 51.9 52 51.9 59.52 60.01 61.3 60.1 60.9 60.7 10/09/2019 15:14:18 49.53 51.04 52.85 51.9 52 51.9 59.36 59.59 61.3 60 60.9 60.7 10/09/2019 15:14:19 50.07 50.4 52.85 51.9 52 51.9 59.34 59.7 61.3 60 60.9 60.7 10/09/2019 15:14:20 50.08 50.62 52.85 51.9 52 51.9 59.48 59.58 61.3 60 60.9 60.7 10/09/2019 15:14:21 49.11 50.08 52.85 51.9 52 51.9 59.11 59.51 61.3 60 60.9 60.7 10/09/2019 15:14:22 51.62 51.01 52.85 51.9 52 51.9 59.84 59.69 61.3 60 60.9 60.7 10/09/2019 15:14:23 51.13 51.25 52.85 51.9 52 51.9 59.48 59.68 61.3 60 60.8 60.7 10/09/2019 15:14:24 50.85 51.08 52.85 51.9 52 51.9 59.85 59.84 61.3 60 60.8 60.7 10/09/2019 15:14:25 50.57 51.26 52.85 51.9 52 51.9 59.8 59.93 61.3 60 60.8 60.7 10/09/2019 15:14:26 54.18 53.74 53.74 51.9 52 51.9 61.57 61.17 61.3 60 60.8 60.7 10/09/2019 15:14:27 49.54 53.38 53.74 51.9 52 51.9 62.47 62.02 62.02 60 60.8 60.7 10/09/2019 15:14:28 51.36 51.76 53.74 51.9 52 51.9 61.01 61.94 62.02 60 60.8 60.7 10/09/2019 15:14:29 53.04 52.78 53.74 51.9 52 51.9 61.8 61.75 62.02 60 60.8 60.7 10/09/2019 15:14:30 49.88 52.67 53.74 51.9 52 51.9 60.87 62.01 62.02 60 60.8 60.7 10/09/2019 15:14:31 50.23 51.16 53.74 51.9 52 51.9 60.05 61.11 62.02 60 60.8 60.7 10/09/2019 15:14:32 51.53 51.31 53.74 51.9 52 51.9 60.52 60.62 62.02 60 60.8 60.7 10/09/2019 15:14:33 49.94 51.26 53.74 51.9 52 51.9 60.86 60.86 62.02 60 60.8 60.7 10/09/2019 15:14:34 50.69 50.87 53.74 51.9 52 51.9 60.23 60.78 62.02 60 60.8 60.7 10/09/2019 15:14:35 52.52 52.21 53.74 51.9 52 51.9 60.08 60.29 62.02 60 60.8 60.7 10/09/2019 15:14:36 54.03 53.61 53.74 51.9 52 51.9 60 60.35 62.02 60 60.8 60.7 10/09/2019 15:14:37 52.47 53.21 53.74 51.9 52 51.9 59.62 59.96 62.02 60 60.8 60.7 10/09/2019 15:14:38 52.7 53 53.74 51.9 52 51.9 60.71 60.48 62.02 60 60.8 60.7 10/09/2019 15:14:39 50.55 52.75 53.74 51.9 52 51.9 60.14 60.47 62.02 60 60.8 60.7 10/09/2019 15:14:40 50.79 51.52 53.74 51.9 52 51.9 61.13 61.01 62.02 60 60.8 60.7 10/09/2019 15:14:41 52.86 52.53 53.74 51.9 52 51.9 59.87 60.86 62.02 60 60.8 60.7 10/09/2019 15:14:42 51.86 52.47 53.74 51.9 52 51.9 60.05 60.45 62.02 60 60.8 60.7 10/09/2019 15:14:43 53.24 53.07 53.74 51.9 52 51.9 61 60.8 62.02 60 60.8 60.7 10/09/2019 15:14:44 51.13 53.2 53.74 51.9 52 51.9 59.58 60.83 62.02 60 60.8 60.7 10/09/2019 15:14:45 50.38 52.05 53.74 51.9 52 51.9 59.75 60.06 62.02 60 60.8 60.7 10/09/2019 15:14:46 50.43 51.06 53.74 51.9 52 51.9 60.26 60.35 62.02 60 60.8 60.7 10/09/2019 15:14:47 51.65 51.43 53.74 51.9 52 51.9 60.72 60.64 62.02 60 60.8 60.7 10/09/2019 15:14:48 52.39 52.4 53.74 51.9 52 51.9 60.35 60.64 62.02 60 60.8 60.7 10/09/2019 15:14:49 52.73 52.86 53.74 51.9 52 51.9 60.58 60.87 62.02 60 60.8 60.7 10/09/2019 15:14:50 50.76 52.46 53.74 51.9 52 51.9 59.97 60.56 62.02 60 60.8 60.7 10/09/2019 15:14:51 52.75 52.46 53.74 51.9 52 51.9 59.91 60.43 62.02 60 60.8 60.7 10/09/2019 15:14:52 52.71 52.92 53.74 51.9 52 51.9 59.33 59.98 62.02 60 60.8 60.7 10/09/2019 15:14:53 54.2 54.03 54.03 52 52 51.9 60.62 60.3 62.02 60 60.8 60.7 10/09/2019 15:14:54 52.48 53.58 54.03 52 52 51.9 60.34 60.44 62.02 60 60.8 60.7 10/09/2019 15:14:55 51.01 52.94 54.03 52 52 51.9 59.57 60.5 62.02 60 60.8 60.7 10/09/2019 15:14:56 50.97 51.63 54.03 51.9 52 51.9 59.6 59.88 62.02 60 60.8 60.7 10/09/2019 15:14:57 52.2 52.02 54.03 51.9 52 51.9 59.56 59.82 62.01 60 60.8 60.7 10/09/2019 15:14:58 51.16 51.91 54.03 51.9 52 51.9 60.29 60.17 62.01 60 60.8 60.7 10/09/2019 15:14:59 50.69 51.5 54.03 51.9 52 51.9 60.65 60.56 62.01 60 60.8 60.7 10/09/2019 15:15:00 51.62 51.48 54.03 51.9 52 51.9 61.15 61.08 61.11 60 60.8 60.7 10/09/2019 15:15:01 52.28 52.11 54.03 51.9 52 51.9 59.52 60.89 61.08 60 60.8 60.7 10/09/2019 15:15:02 52.26 52.77 54.03 51.9 52 51.9 59.48 60.09 61.08 60 60.8 60.7 10/09/2019 15:15:03 52.34 52.3 54.03 51.9 52 51.9 59.96 60 61.08 60 60.8 60.7 10/09/2019 15:15:04 52.84 52.84 54.03 51.9 52 51.9 59.32 59.94 61.08 60 60.8 60.7 10/09/2019 15:15:05 50.86 52.8 54.03 51.9 52 51.9 59.06 59.52 61.08 60 60.8 60.7 10/09/2019 15:15:06 52.13 52.03 54.03 51.9 52 51.9 59.27 59.38 61.08 60 60.8 60.7 10/09/2019 15:15:07 52.3 52.42 54.03 51.9 52 51.9 59.26 59.43 61.08 60 60.8 60.7 10/09/2019 15:15:08 51.47 52.19 54.03 51.9 52 51.9 59.28 59.38 61.08 60 60.8 60.7 10/09/2019 15:15:09 52.05 52.24 54.03 51.9 52 51.9 59.63 59.53 61.08 60 60.8 60.7 10/09/2019 15:15:10 52.3 52.52 54.03 51.9 52 51.9 59.47 59.6 61.08 60 60.8 60.7 10/09/2019 15:15:11 52.17 52.48 54.03 51.9 52 51.9 60.42 60.34 61.08 60 60.8 60.7 10/09/2019 15:15:12 51.56 52.24 54.03 51.9 52 51.9 60.3 60.28 61.08 60 60.8 60.7 10/09/2019 15:15:13 51.83 51.99 54.03 51.9 52 51.9 60.55 60.58 61.08 60 60.8 60.7 10/09/2019 15:15:14 53.63 53.5 54.03 51.9 52 51.9 59.58 60.42 61.08 60 60.8 60.7 10/09/2019 15:15:15 51.56 53.16 54.03 51.9 52 51.9 61.87 61.5 61.5 60 60.8 60.7 10/09/2019 15:15:16 52.24 52.52 54.03 51.9 52 51.9 59.72 61.3 61.5 60 60.8 60.7 10/09/2019 15:15:17 51.94 52.6 54.03 51.9 52 51.9 59.14 60.48 61.5 60 60.8 60.7 10/09/2019 15:15:18 51.66 51.97 54.03 51.9 52 51.9 59.72 59.84 61.5 60 60.8 60.7 10/09/2019 15:15:19 52.74 52.48 54.03 51.9 52 51.9 61.19 60.73 61.5 60 60.8 60.7 10/09/2019 15:15:20 51.44 52.62 54.03 51.9 52 51.9 60.21 60.73 61.5 60 60.8 60.7 10/09/2019 15:15:21 51.38 51.82 54.03 51.9 52 51.9 61 60.97 61.5 60 60.8 60.7 10/09/2019 15:15:22 51.35 51.48 54.03 51.9 52 51.9 60.32 60.81 61.5 60 60.8 60.7 10/09/2019 15:15:23 50.79 51.57 53.58 51.9 52 51.9 60.66 60.9 61.5 60 60.8 60.7 10/09/2019 15:15:24 50.45 51.03 53.5 51.9 52 51.9 60.03 60.77 61.5 60 60.8 60.7 10/09/2019 15:15:25 51.99 51.73 53.5 51.9 52 51.9 59.92 60.47 61.5 60 60.8 60.7 10/09/2019 15:15:26 50.88 51.54 53.5 51.9 52 51.9 59.87 60.08 61.5 60 60.8 60.7 10/09/2019 15:15:27 50.88 51.23 53.5 51.9 52 51.9 60.06 60.12 61.5 60 60.8 60.7 10/09/2019 15:15:28 51.33 51.42 53.5 51.9 52 51.9 60.1 60.33 61.5 60 60.8 60.7 10/09/2019 15:15:29 50.54 51.4 53.5 51.9 52 51.9 60.26 60.26 61.5 60 60.8 60.7 10/09/2019 15:15:30 51.11 51.35 53.5 51.9 52 51.9 60.07 60.16 61.5 60 60.8 60.7 10/09/2019 15:15:31 51.69 51.8 53.5 51.9 52 51.9 60.07 60.26 61.5 60 60.8 60.7 10/09/2019 15:15:32 50.71 51.54 53.5 51.9 52 51.9 59.48 60.18 61.5 60 60.8 60.7 10/09/2019 15:15:33 51.56 51.73 53.5 51.9 52 51.9 59.69 59.98 61.5 60 60.8 60.7 10/09/2019 15:15:34 51.19 51.34 53.5 51.9 52 51.9 59.68 59.76 61.5 60 60.8 60.7 10/09/2019 15:15:35 51.12 51.32 53.5 51.9 52 51.9 60.15 60.05 61.5 60 60.8 60.7 10/09/2019 15:15:36 51.61 51.73 53.5 51.9 52 51.9 60.72 60.58 61.5 60 60.8 60.7 10/09/2019 15:15:37 52.77 52.69 53.5 51.9 52 51.9 61.12 60.97 61.5 60 60.8 60.7 10/09/2019 15:15:38 52.61 53.21 53.5 51.9 52 51.9 60.66 61.01 61.5 60 60.8 60.7 10/09/2019 15:15:39 50.4 52.47 53.5 51.9 52 51.9 61.08 61.2 61.5 60 60.8 60.7 10/09/2019 15:15:40 51.1 51.53 53.5 51.9 52 51.9 61.47 61.54 61.54 60 60.8 60.7 10/09/2019 15:15:41 53.45 53.19 53.5 51.9 52 51.9 61.28 61.43 61.54 60 60.8 60.7 10/09/2019 15:15:42 51.16 52.56 53.5 51.9 52 51.9 61 61.2 61.54 60 60.8 60.7 10/09/2019 15:15:43 52.42 52.57 53.5 51.9 52 51.9 61.19 61.42 61.54 60 60.8 60.7 10/09/2019 15:15:44 53.15 52.99 53.21 51.9 52 51.9 60.3 61.06 61.54 60 60.8 60.7 10/09/2019 15:15:45 52.17 53.34 53.34 51.9 52 51.9 60.33 60.75 61.54 60 60.8 60.7 10/09/2019 15:15:46 53.12 53.09 53.34 51.9 52 51.9 60.73 60.77 61.54 60 60.8 60.7 10/09/2019 15:15:47 51.94 53.08 53.34 51.9 52 51.9 59.8 60.69 61.54 60 60.8 60.7 10/09/2019 15:15:48 51.06 52.51 53.34 51.9 52 51.9 60.47 60.44 61.54 60 60.8 60.7 10/09/2019 15:15:49 52.1 52.1 53.34 51.9 52 51.9 60.12 60.51 61.54 60 60.8 60.7 10/09/2019 15:15:50 51.87 52.32 53.34 51.9 52 51.9 60.44 60.48 61.54 60.1 60.8 60.7 10/09/2019 15:15:51 52.85 52.83 53.34 51.9 52 51.9 60.24 60.34 61.54 60.1 60.8 60.7 10/09/2019 15:15:52 50.91 52.51 53.34 51.9 52 51.9 60.31 60.5 61.54 60.1 60.8 60.7 10/09/2019 15:15:53 51.85 51.82 53.34 51.9 52 51.9 59.73 60.36 61.54 60.1 60.7 60.7 10/09/2019 15:15:54 51.44 52.17 53.34 51.9 52 51.9 60.74 60.48 61.54 60.1 60.7 60.7 10/09/2019 15:15:55 51.84 51.81 53.34 51.9 52 51.9 59.94 60.54 61.54 60.1 60.7 60.7 10/09/2019 15:15:56 51.65 51.82 53.34 51.9 52 51.9 60.28 60.33 61.54 60.1 60.7 60.7 10/09/2019 15:15:57 52.75 52.52 53.34 51.9 52 51.9 63.61 63.08 63.08 60.1 60.7 60.7 10/09/2019 15:15:58 52.06 52.71 53.34 52 52 51.9 60.35 62.89 63.08 60.1 60.7 60.7 10/09/2019 15:15:59 50.8 52.07 53.34 52 52 51.9 60.41 61.64 63.08 60.1 60.7 60.7 10/09/2019 15:16:00 55.01 54.39 54.39 52 52 51.9 61.88 61.61 63.08 60.1 60.7 60.7 10/09/2019 15:16:01 54.16 54.76 54.76 52 52 51.9 61.35 61.85 63.08 60.1 60.7 60.7 10/09/2019 15:16:02 53.58 54.84 54.84 52 52 51.9 59.69 61.34 63.08 60.1 60.7 60.7 10/09/2019 15:16:03 52.5 53.54 54.84 52 52 51.9 60.25 60.51 63.08 60.1 60.7 60.7 10/09/2019 15:16:04 50.27 52.96 54.84 52 52 51.9 59.32 60.34 63.08 60.1 60.7 60.7 10/09/2019 15:16:05 52.37 52.18 54.84 52 52 51.9 60.46 60.2 63.08 60.1 60.7 60.7 10/09/2019 15:16:06 52.28 52.94 54.84 52 52 51.9 61.63 61.18 63.08 60.1 60.7 60.7 10/09/2019 15:16:07 50.89 52.16 54.84 52 52 51.9 60.58 61.27 63.08 60.1 60.7 60.7 10/09/2019 15:16:08 51.19 51.28 54.84 52 52 51.9 60.94 61.07 63.08 60.1 60.7 60.7 10/09/2019 15:16:09 51.83 51.69 54.84 52 52 51.9 61.02 61.21 63.08 60.1 60.7 60.7 10/09/2019 15:16:10 53.69 53.4 54.84 52 52 51.9 60.18 60.91 63.08 60.1 60.7 60.7 10/09/2019 15:16:11 51.62 53.35 54.84 52 52 51.9 59.94 60.48 63.08 60.1 60.7 60.7 10/09/2019 15:16:12 52.06 52.74 54.84 52 52 51.9 59.66 60.08 63.08 60.1 60.7 60.7 10/09/2019 15:16:13 52.3 52.65 54.84 52 52 51.9 59.11 59.82 63.08 60.1 60.7 60.7 10/09/2019 15:16:14 51.49 52.1 54.84 52 52 51.9 59.85 59.72 63.08 60.1 60.7 60.7 10/09/2019 15:16:15 52.14 52.06 54.84 52 52 51.9 59.36 59.69 63.08 60.1 60.7 60.7 10/09/2019 15:16:16 51.92 52.12 54.84 52 52 51.9 67.23 66.35 66.35 60.1 60.7 60.7 10/09/2019 15:16:17 51.26 52.12 54.84 52 52 51.9 60.3 65.48 66.35 60.1 60.7 60.7 10/09/2019 15:16:18 52.05 52.17 54.84 52 52 51.9 59.64 63.02 66.35 60.1 60.7 60.7 10/09/2019 15:16:19 51.51 52.17 54.84 52 52 51.9 59.53 61.23 66.35 60.1 60.7 60.7 10/09/2019 15:16:20 51.79 51.78 54.84 52 52 51.9 60.07 60.28 66.35 60.1 60.7 60.7 10/09/2019 15:16:21 51.45 51.78 54.84 52 52 51.9 60.25 60.44 66.35 60.1 60.7 60.7 10/09/2019 15:16:22 51.99 51.89 54.84 52 52 51.9 59.84 60.25 66.35 60.1 60.7 60.7 10/09/2019 15:16:23 52.36 52.7 54.84 52 52 51.9 59.66 59.96 66.35 60.1 60.7 60.7 10/09/2019 15:16:24 51.96 52.05 54.84 52 52 51.9 59.68 59.93 66.35 60.1 60.7 60.7 10/09/2019 15:16:25 52.14 52.23 54.84 52 52 51.9 58.95 59.66 66.35 60.1 60.7 60.7 10/09/2019 15:16:26 50.86 52.15 54.84 52 52 51.9 59.49 59.48 66.35 60.1 60.7 60.7 10/09/2019 15:16:27 50.97 51.53 54.84 52 52 51.9 58.92 59.47 66.35 60.1 60.7 60.7 10/09/2019 15:16:28 52.3 51.97 54.84 52 52 51.9 59.33 59.47 66.35 60.1 60.7 60.7 10/09/2019 15:16:29 51.21 51.86 54.84 52 52 51.9 59.54 59.5 66.35 60.1 60.7 60.7 10/09/2019 15:16:30 50.91 51.58 54.84 52 52 51.9 59.21 59.5 66.35 60.1 60.7 60.7 10/09/2019 15:16:31 52.28 51.93 54.84 52 52 51.9 59.98 59.81 66.35 60.1 60.7 60.7 10/09/2019 15:16:32 51.05 52.08 53.54 52 52 51.9 59.34 59.76 66.35 60.1 60.7 60.7 10/09/2019 15:16:33 51.68 51.64 53.4 52 52 51.9 59.39 59.7 66.35 60.1 60.7 60.7 10/09/2019 15:16:34 51.55 51.73 53.4 52 52 51.9 59.46 59.63 66.35 60.1 60.7 60.7 10/09/2019 15:16:35 50.44 51.59 53.4 52 52 51.9 59.96 59.78 66.35 60.1 60.7 60.7 10/09/2019 15:16:36 50.37 51.05 53.4 52 52 51.9 59.32 59.84 66.35 60.1 60.7 60.7 10/09/2019 15:16:37 51.46 51.13 53.4 52 52 51.9 59.46 59.54 66.35 60.1 60.7 60.7 10/09/2019 15:16:38 49.39 51.05 53.4 52 52 51.9 59.47 59.68 66.35 60.1 60.7 60.7 10/09/2019 15:16:39 51.79 51.32 53.4 52 52 51.9 60.64 60.3 66.35 60.1 60.7 60.7 10/09/2019 15:16:40 51.56 51.5 53.35 52 52 51.9 59.85 60.13 66.35 60.1 60.7 60.7 10/09/2019 15:16:41 49.88 51.5 52.74 52 52 51.9 59.14 59.99 66.35 60.1 60.7 60.7 10/09/2019 15:16:42 50.75 50.79 52.7 52 52 51.9 59.18 59.6 66.35 60.1 60.7 60.7 10/09/2019 15:16:43 52.66 52.14 52.7 52 52 51.9 59.64 59.65 66.35 60.1 60.7 60.7 10/09/2019 15:16:44 52.63 52.44 52.7 52 52 51.9 60.02 59.84 66.35 60.1 60.7 60.7 10/09/2019 15:16:45 51.94 52.38 52.7 52 52 51.9 60.23 60.18 66.35 60.1 60.7 60.7 10/09/2019 15:16:46 51.93 52.23 52.7 52 52 51.9 60.45 60.37 65.48 60.1 60.7 60.7 10/09/2019 15:16:47 51.34 52.14 52.7 52 52 51.9 60.23 60.55 63.02 60.1 60.7 60.7 10/09/2019 15:16:48 50.29 51.58 52.7 52 52 51.9 59.26 60.2 61.23 60.1 60.7 60.7 10/09/2019 15:16:49 50.93 51.04 52.7 52 52 51.9 59.91 59.95 60.55 60.1 60.7 60.7 10/09/2019 15:16:50 51.24 51.19 52.7 52 52 51.9 60.19 60.21 60.55 60.1 60.7 60.7 10/09/2019 15:16:51 51.23 51.39 52.7 52 52 51.9 60.53 60.59 60.59 60.1 60.7 60.7 10/09/2019 15:16:52 51.07 51.45 52.7 52 52 51.9 61.11 61.2 61.2 60.1 60.7 60.7 10/09/2019 15:16:53 50.55 51.28 52.44 51.9 52 51.9 60.19 60.9 61.2 60.1 60.7 60.7 10/09/2019 15:16:54 50.67 50.73 52.44 51.9 52 51.9 58.97 60.35 61.2 60.1 60.7 60.7 10/09/2019 15:16:55 54.21 53.22 53.22 52 52 51.9 60.74 60.4 61.2 60.1 60.7 60.7 10/09/2019 15:16:56 53.32 53.68 53.68 52 52 51.9 61.04 60.84 61.2 60.1 60.7 60.7 10/09/2019 15:16:57 51.77 53.09 53.68 52 52 51.9 60.82 60.94 61.2 60.1 60.7 60.7 10/09/2019 15:16:58 51.27 52.26 53.68 52 52 51.9 60.72 60.88 61.2 60.1 60.7 60.7 10/09/2019 15:16:59 51.5 52.12 53.68 51.9 52 51.9 59.96 60.8 61.2 60.1 60.7 60.7 10/09/2019 15:17:00 51.38 51.64 53.68 51.9 52 51.9 59.66 60.22 61.2 60.1 60.7 60.7 10/09/2019 15:17:01 50.78 51.52 53.68 51.9 52 51.9 60.71 60.43 61.2 60.1 60.7 60.7 10/09/2019 15:17:02 52.48 51.98 53.68 51.9 52 51.9 61.97 61.61 61.61 60.1 60.7 60.7 10/09/2019 15:17:03 51.39 52.08 53.68 51.9 52 51.9 61.63 61.84 61.84 60.1 60.7 60.7 10/09/2019 15:17:04 51.73 51.78 53.68 51.9 52 51.9 60.58 61.61 61.84 60.1 60.7 60.7 10/09/2019 15:17:05 51.68 52.14 53.68 51.9 52 51.9 60.81 61.13 61.84 60.1 60.7 60.7 10/09/2019 15:17:06 53.57 53.23 53.68 51.9 52 51.9 62.71 62.36 62.36 60.1 60.7 60.7 10/09/2019 15:17:07 51.28 53.32 53.68 51.9 52 51.9 61.51 62.28 62.36 60.1 60.7 60.7 10/09/2019 15:17:08 52.27 52.66 53.68 51.9 52 51.9 61.63 61.84 62.36 60.1 60.7 60.7 10/09/2019 15:17:09 52.2 52.4 53.68 51.9 52 51.9 60.42 61.69 62.36 60.1 60.7 60.7 10/09/2019 15:17:10 51.32 52.12 53.68 51.9 52 51.9 59.93 60.88 62.36 60.1 60.7 60.7 10/09/2019 15:17:11 51.89 51.95 53.68 51.9 52 51.9 60.16 60.51 62.36 60.1 60.7 60.7 10/09/2019 15:17:12 51.37 52 53.68 51.9 52 51.9 59.41 60.21 62.36 60.1 60.7 60.7 10/09/2019 15:17:13 51.84 52.14 53.68 51.9 52 51.9 59.88 59.89 62.36 60.1 60.7 60.7 10/09/2019 15:17:14 52.08 52.35 53.68 51.9 52 51.9 59.56 59.93 62.36 60.1 60.7 60.7 10/09/2019 15:17:15 51.72 52.07 53.68 51.9 52 51.9 59.8 59.86 62.36 60.1 60.7 60.7 10/09/2019 15:17:16 51.99 52.3 53.68 51.9 52 51.9 59.82 59.86 62.36 60.1 60.7 60.7 10/09/2019 15:17:17 51.67 51.9 53.68 51.9 52 51.9 60.6 60.37 62.36 60.1 60.7 60.7 10/09/2019 15:17:18 51.58 51.94 53.68 51.9 52 51.9 60.83 60.99 62.36 60.1 60.7 60.7 10/09/2019 15:17:19 52.98 52.96 53.68 51.9 52 51.9 60.51 60.76 62.36 60.1 60.7 60.7 10/09/2019 15:17:20 52.19 52.48 53.68 51.9 52 51.9 60.08 60.59 62.36 60.1 60.7 60.7 10/09/2019 15:17:21 52.55 52.55 53.68 51.9 52 51.9 60.28 60.44 62.36 60.1 60.7 60.7 10/09/2019 15:17:22 50.56 52.49 53.68 51.9 52 51.9 59.58 60.25 62.36 60.1 60.7 60.7 10/09/2019 15:17:23 51.24 51.52 53.68 51.9 52 51.9 61.89 61.54 62.36 60.1 60.7 60.7 10/09/2019 15:17:24 51.9 51.8 53.68 51.9 52 51.9 62.76 62.56 62.56 60.2 60.7 60.7 10/09/2019 15:17:25 51.02 51.77 53.68 51.9 52 51.9 61.43 62.16 62.56 60.2 60.7 60.7 10/09/2019 15:17:26 51.34 51.43 53.32 51.9 52 51.9 62.03 62.06 62.56 60.2 60.7 60.7 10/09/2019 15:17:27 52.05 51.93 53.32 51.9 52 51.9 60.65 62.01 62.56 60.2 60.7 60.7 10/09/2019 15:17:28 50.51 51.78 53.32 51.9 52 51.9 60.08 61.23 62.56 60.2 60.7 60.7 10/09/2019 15:17:29 52.08 51.92 53.32 51.9 52 51.9 60.22 60.6 62.56 60.2 60.7 60.7 10/09/2019 15:17:30 52.2 52.2 53.32 51.9 52 51.9 59.61 60.43 62.56 60.2 60.7 60.7 10/09/2019 15:17:31 51.36 52.27 53.32 51.9 52 51.9 59.99 60.21 62.56 60.2 60.7 60.7 10/09/2019 15:17:32 52.74 52.63 53.32 51.9 52 51.9 59.89 60.05 62.56 60.2 60.7 60.7 10/09/2019 15:17:33 51.62 52.4 53.32 51.9 52 51.9 60.76 60.61 62.56 60.2 60.7 60.7 10/09/2019 15:17:34 51.31 52.03 53.32 51.9 52 51.9 60.25 60.57 62.56 60.2 60.7 60.7 10/09/2019 15:17:35 53.55 53.22 53.32 51.9 52 51.9 61.26 60.93 62.56 60.2 60.7 60.7 10/09/2019 15:17:36 52.25 52.97 53.32 51.9 52 51.9 59.51 60.9 62.56 60.2 60.7 60.7 10/09/2019 15:17:37 51.21 52.63 53.22 51.9 52 51.9 59.67 60.09 62.56 60.2 60.7 60.7 10/09/2019 15:17:38 51.31 51.73 53.22 51.9 52 51.9 59.75 60.01 62.56 60.2 60.7 60.7 10/09/2019 15:17:39 51.44 51.59 53.22 51.9 52 51.9 59.83 59.91 62.56 60.2 60.7 60.7 10/09/2019 15:17:40 51.79 51.84 53.22 51.9 52 51.9 60.09 60.15 62.56 60.2 60.7 60.7 10/09/2019 15:17:41 51.26 51.72 53.22 51.9 52 51.9 59.63 60.06 62.56 60.2 60.7 60.7 10/09/2019 15:17:42 52.1 51.95 53.22 51.9 52 51.9 61.75 61.32 62.56 60.2 60.7 60.7 10/09/2019 15:17:43 52.09 52.16 53.22 51.9 52 51.9 60.03 61.05 62.56 60.2 60.7 60.7 10/09/2019 15:17:44 51.48 51.9 53.22 51.9 52 51.9 60.14 60.5 62.56 60.2 60.7 60.7 10/09/2019 15:17:45 52.22 52.4 53.22 51.9 52 51.9 60.19 60.45 62.56 60.2 60.7 60.7 10/09/2019 15:17:46 51.59 52.2 53.22 51.9 52 51.9 59.05 60.23 62.56 60.2 60.7 60.7 10/09/2019 15:17:47 52.32 52.07 53.22 51.9 52 51.9 59.7 59.7 62.56 60.2 60.7 60.7 10/09/2019 15:17:48 52.51 52.9 53.22 51.9 52 51.9 59.64 59.74 62.56 60.2 60.7 60.7 10/09/2019 15:17:49 53.05 53 53.22 51.9 52 51.9 59.81 59.87 62.56 60.2 60.7 60.7 10/09/2019 15:17:50 51.01 52.5 53.22 51.9 52 51.9 59.68 59.85 62.56 60.2 60.7 60.7 10/09/2019 15:17:51 51.81 51.91 53.22 51.9 52 51.9 59.27 59.74 62.56 60.2 60.7 60.7 10/09/2019 15:17:52 51.72 51.97 53.22 51.9 52 51.9 59.48 59.54 62.56 60.2 60.7 60.7 10/09/2019 15:17:53 50.43 51.68 53.22 51.9 52 51.9 58.77 59.44 62.56 60.2 60.7 60.7 10/09/2019 15:17:54 50.61 51.06 53.22 51.9 52 51.9 59.07 59.21 62.16 60.2 60.7 60.7 10/09/2019 15:17:55 52.15 51.68 53.22 51.9 52 51.9 59.54 59.44 62.06 60.2 60.7 60.7 10/09/2019 15:17:56 51.73 51.8 53.22 51.9 52 51.9 59.3 59.55 62.01 60.2 60.7 60.7 10/09/2019 15:17:57 52.09 52.17 53.22 51.9 52 51.9 59.25 59.42 61.32 60.2 60.7 60.7 10/09/2019 15:17:58 51.85 52.28 53.22 51.9 52 51.9 59.62 59.7 61.32 60.2 60.7 60.7 10/09/2019 15:17:59 51.34 51.95 53.22 51.9 52 51.9 59.47 59.77 61.32 60.2 60.7 60.7 10/09/2019 15:18:00 52.04 52.06 53.22 51.9 52 51.9 59.78 59.75 61.32 60.2 60.7 60.7 10/09/2019 15:18:01 51.77 52.1 53.22 51.9 52 51.9 59.58 59.73 61.32 60.2 60.7 60.7 10/09/2019 15:18:02 51.49 52.17 53.22 51.9 52 51.9 59.47 59.99 61.32 60.2 60.7 60.7 10/09/2019 15:18:03 52.46 52.2 53.22 51.9 52 51.9 59.09 59.44 61.32 60.2 60.7 60.7 10/09/2019 15:18:04 50.91 52.23 53.22 51.9 52 51.9 59.7 59.61 61.32 60.2 60.7 60.7 10/09/2019 15:18:05 54.12 53.44 53.44 51.9 52 51.9 60.62 60.39 61.32 60.2 60.7 60.7 10/09/2019 15:18:06 52.62 53.44 53.44 51.9 52 51.9 59.94 60.29 61.32 60.2 60.7 60.7 10/09/2019 15:18:07 52.55 53.22 53.44 51.9 52 51.9 60.1 60.22 61.32 60.2 60.7 60.7 10/09/2019 15:18:08 51.54 52.74 53.44 51.9 52 51.9 61.34 61.05 61.32 60.2 60.7 60.7 10/09/2019 15:18:09 50.81 51.87 53.44 51.9 52 51.9 60.43 61.27 61.32 60.2 60.7 60.7 10/09/2019 15:18:10 53.23 53.02 53.44 51.9 52 51.9 60.5 60.86 61.32 60.2 60.7 60.7 10/09/2019 15:18:11 52.06 52.57 53.44 51.9 52 51.9 59.69 60.39 61.32 60.2 60.7 60.7 10/09/2019 15:18:12 53.1 52.92 53.44 51.9 52 51.9 60 60.12 61.27 60.2 60.7 60.7 10/09/2019 15:18:13 52.12 53.62 53.62 51.9 52 51.9 59.97 60.2 61.27 60.2 60.7 60.7 10/09/2019 15:18:14 53.47 53.21 53.62 51.9 52 51.9 59.51 60.01 61.27 60.2 60.7 60.7 10/09/2019 15:18:15 51.77 53.03 53.62 51.9 52 51.9 59.58 59.94 61.27 60.2 60.7 60.7 10/09/2019 15:18:16 53.19 53.09 53.62 51.9 52 51.9 59.55 59.77 61.27 60.2 60.7 60.7 10/09/2019 15:18:17 55.03 54.95 54.95 51.9 52 51.9 60.41 60.3 61.27 60.2 60.7 60.7 10/09/2019 15:18:18 50.13 54.24 54.95 51.9 52 51.9 58.87 60.06 61.27 60.2 60.7 60.7 10/09/2019 15:18:19 53.5 53.09 54.95 51.9 52 51.9 59.74 59.67 61.27 60.2 60.7 60.7 10/09/2019 15:18:20 53.08 53.61 54.95 51.9 52 51.9 60.29 60.13 61.27 60.2 60.7 60.7 10/09/2019 15:18:21 52.85 53.3 54.95 51.9 52 51.9 59.17 60.12 61.27 60.2 60.7 60.6 10/09/2019 15:18:22 50.99 53.29 54.95 51.9 52 51.9 59.34 59.94 61.27 60.2 60.7 60.6 10/09/2019 15:18:23 50.81 51.83 54.95 51.9 52 51.9 59.47 59.62 61.27 60.2 60.7 60.6 10/09/2019 15:18:24 51.96 52.19 54.95 51.9 52 51.9 59.31 59.45 61.27 60.2 60.7 60.6 10/09/2019 15:18:25 55.24 54.51 54.95 51.9 52 51.9 60.2 60.02 61.27 60.2 60.7 60.6 10/09/2019 15:18:26 51.97 54.47 54.95 51.9 52 51.9 59.61 60.19 61.27 60.2 60.7 60.6 10/09/2019 15:18:27 50.64 53.08 54.95 51.9 52 51.9 59.41 59.85 61.27 60.2 60.7 60.6 10/09/2019 15:18:28 52.76 52.56 54.95 51.9 52 51.9 59.17 59.49 61.27 60.2 60.7 60.6 10/09/2019 15:18:29 52.84 52.84 54.95 51.9 52 51.9 59.3 59.4 61.27 60.2 60.7 60.6 10/09/2019 15:18:30 52.07 52.84 54.95 51.9 52 51.9 60 59.97 61.27 60.2 60.7 60.6 10/09/2019 15:18:31 53.17 53.01 54.95 51.9 52 51.9 59.92 59.91 61.27 60.2 60.7 60.6 10/09/2019 15:18:32 49.69 52.85 54.95 51.9 52 51.9 59.94 59.98 61.27 60.2 60.7 60.6 10/09/2019 15:18:33 53.07 52.76 54.95 51.9 52 51.9 59.27 60.08 61.27 60.2 60.7 60.6 10/09/2019 15:18:34 54.34 54.12 54.95 51.9 52 51.9 59.97 59.88 61.27 60.2 60.7 60.6 10/09/2019 15:18:35 52.78 54.1 54.95 51.9 52 51.9 59.19 59.88 61.27 60.2 60.7 60.6 10/09/2019 15:18:36 52.6 53.45 54.95 51.9 52 51.9 59.49 59.64 61.27 60.2 60.6 60.6 10/09/2019 15:18:37 53.36 53.41 54.95 51.9 52 51.9 59.75 59.76 61.27 60.2 60.6 60.6 10/09/2019 15:18:38 51.78 53.5 54.95 51.9 52 51.9 59.47 59.81 61.27 60.2 60.6 60.6 10/09/2019 15:18:39 52.86 52.94 54.95 52 52 51.9 59.41 59.66 60.86 60.2 60.6 60.6 10/09/2019 15:18:40 53.24 53.46 54.95 52 52 51.9 59.37 59.53 60.39 60.2 60.6 60.6 10/09/2019 15:18:41 54.4 54.19 54.95 52 52 51.9 59.87 59.76 60.3 60.2 60.6 60.6 10/09/2019 15:18:42 52.16 54.17 54.95 52 52 51.9 59.2 59.75 60.3 60.2 60.6 60.6 10/09/2019 15:18:43 52.13 52.97 54.95 52 52 51.9 59.11 59.44 60.3 60.2 60.6 60.6 10/09/2019 15:18:44 53.28 53.01 54.95 52 52 51.9 59.53 59.54 60.3 60.2 60.6 60.6 10/09/2019 15:18:45 51.82 53.01 54.95 52 52 51.9 59.37 59.58 60.3 60.2 60.6 60.6 10/09/2019 15:18:46 54.35 53.76 54.95 52 52 51.9 59.84 59.74 60.3 60.2 60.6 60.6 10/09/2019 15:18:47 53.13 53.95 54.51 52 52 51.9 59.17 59.79 60.19 60.2 60.6 60.6 10/09/2019 15:18:48 52.07 53.24 54.51 52 52 51.9 59.26 59.54 60.19 60.2 60.6 60.6 10/09/2019 15:18:49 52.83 53.18 54.51 52 52 51.9 59.96 59.75 60.19 60.2 60.6 60.6 10/09/2019 15:18:50 53.62 53.57 54.51 52 52 51.9 59.39 59.61 60.19 60.2 60.6 60.6 10/09/2019 15:18:51 53.58 54.19 54.51 52 52 51.9 59.28 59.7 60.19 60.2 60.6 60.6 10/09/2019 15:18:52 52.31 53.36 54.51 52 52 51.9 59.39 59.51 60.19 60.2 60.6 60.6 10/09/2019 15:18:53 52.97 53 54.51 52 52 51.9 59.72 59.67 60.19 60.2 60.6 60.6 10/09/2019 15:18:54 52.32 53 54.51 52 52 51.9 59.8 59.79 60.19 60.2 60.6 60.6 10/09/2019 15:18:55 52.44 52.66 54.47 52 52 51.9 60.27 60.14 60.19 60.2 60.6 60.6 10/09/2019 15:18:56 52.19 52.92 54.19 52 52 51.9 59.64 60.17 60.17 60.2 60.6 60.6 10/09/2019 15:18:57 51.79 52.21 54.19 52 52 51.9 59.59 59.83 60.17 60.2 60.6 60.6 10/09/2019 15:18:58 51.8 52.38 54.19 52 52 51.9 60.63 60.41 60.41 60.2 60.6 60.6 10/09/2019 15:18:59 53.04 52.73 54.19 52 52 51.9 60.01 60.45 60.45 60.2 60.6 60.6 10/09/2019 15:19:00 50.69 52.59 54.19 52 52 51.9 60.21 60.33 60.45 60.2 60.6 60.6 10/09/2019 15:19:01 51.72 51.82 54.19 52 52 51.9 60.33 60.4 60.45 60.2 60.6 60.6 10/09/2019 15:19:02 51.9 52.26 54.19 52 52 51.9 59.41 60.34 60.45 60.2 60.6 60.6 10/09/2019 15:19:03 52.52 52.63 54.19 52 52 51.9 59.45 59.93 60.45 60.2 60.6 60.6 10/09/2019 15:19:04 53.19 53.17 54.19 52 52 51.9 59.53 59.62 60.45 60.2 60.6 60.6 10/09/2019 15:19:05 51.47 53.29 54.19 52 52 51.9 59.04 59.7 60.45 60.2 60.6 60.6 10/09/2019 15:19:06 52.52 52.68 54.19 52 52 51.9 59.47 59.52 60.45 60.2 60.6 60.6 10/09/2019 15:19:07 53.72 53.79 54.19 52 52 51.9 59.94 59.83 60.45 60.2 60.6 60.6 10/09/2019 15:19:08 51.67 53.05 54.19 52 52 51.9 60.39 60.19 60.45 60.2 60.6 60.6 10/09/2019 15:19:09 51.88 52.41 54.19 52 52 51.9 60.42 60.45 60.45 60.2 60.6 60.6 10/09/2019 15:19:10 50.68 52.07 54.19 52 52 51.9 60.82 60.8 60.8 60.2 60.6 60.6 10/09/2019 15:19:11 51.32 51.51 54.19 52 52 51.9 64.53 64.05 64.05 60.2 60.6 60.6 10/09/2019 15:19:12 52.55 52.46 54.19 52 52 51.9 61.79 64.05 64.05 60.2 60.6 60.6 10/09/2019 15:19:13 51.72 52.26 54.19 52 52 51.9 60.73 62.75 64.05 60.2 60.6 60.6 10/09/2019 15:19:14 50.41 52.14 54.19 52 52 51.9 60.45 61.65 64.05 60.2 60.6 60.6 10/09/2019 15:19:15 52.63 52.13 54.19 52 52 51.9 61.09 61.39 64.05 60.2 60.6 60.6 10/09/2019 15:19:16 53.92 53.78 54.19 52 52 51.9 60.21 60.93 64.05 60.2 60.6 60.6 10/09/2019 15:19:17 51.82 53.27 54.19 52 52 51.9 61.34 61.32 64.05 60.2 60.6 60.6 10/09/2019 15:19:18 53.18 53.3 54.19 52 52 51.9 61.99 61.85 64.05 60.2 60.6 60.6 10/09/2019 15:19:19 52.81 53.22 54.19 52 52 51.9 61.37 62.1 64.05 60.3 60.6 60.6 10/09/2019 15:19:20 50.52 52.9 54.19 52 52 51.9 59.72 61.42 64.05 60.3 60.6 60.6 10/09/2019 15:19:21 51.6 51.73 53.79 52 52 51.9 59.2 60.51 64.05 60.3 60.6 60.6 10/09/2019 15:19:22 52.69 52.45 53.79 52 52 51.9 60.61 60.53 64.05 60.3 60.6 60.6 10/09/2019 15:19:23 54.43 54.17 54.17 52.1 52 51.9 60.24 60.3 64.05 60.3 60.6 60.6 10/09/2019 15:19:24 52.01 53.61 54.17 52.1 52 51.9 59.85 60.25 64.05 60.3 60.6 60.6 10/09/2019 15:19:25 49.98 52.6 54.17 52.1 52 51.9 59.21 60.05 64.05 60.3 60.6 60.6 10/09/2019 15:19:26 52.44 52.11 54.17 52.1 52 51.9 59.76 59.72 64.05 60.3 60.6 60.6 10/09/2019 15:19:27 52.47 52.51 54.17 52.1 52 51.9 59.99 60.05 64.05 60.2 60.6 60.6 10/09/2019 15:19:28 52.43 52.58 54.17 52.1 52 51.9 60.07 60.1 64.05 60.2 60.6 60.6 10/09/2019 15:19:29 52.47 53 54.17 52.1 52 51.9 59.75 60.14 64.05 60.2 60.6 60.6 10/09/2019 15:19:30 52.16 52.55 54.17 52.1 52 51.9 60.9 60.66 64.05 60.2 60.6 60.6 10/09/2019 15:19:31 52.2 53.1 54.17 52.1 52 51.9 59.71 60.64 64.05 60.2 60.6 60.6 10/09/2019 15:19:32 53.84 53.78 54.17 52.1 52 51.9 59.65 60.05 64.05 60.2 60.6 60.6 10/09/2019 15:19:33 53.43 53.69 54.17 52.1 52 51.9 59.85 59.95 64.05 60.2 60.6 60.6 10/09/2019 15:19:34 52.96 53.29 54.17 52.1 52 51.9 60.39 60.27 64.05 60.2 60.6 60.6 10/09/2019 15:19:35 52.99 53.49 54.17 52.1 52 51.9 59.53 60.24 64.05 60.2 60.6 60.6 10/09/2019 15:19:36 52.15 53.14 54.17 52.1 52 51.9 59.46 59.98 64.05 60.2 60.6 60.6 10/09/2019 15:19:37 53.84 53.66 54.17 52.1 52 51.9 60.07 59.99 64.05 60.2 60.6 60.6 10/09/2019 15:19:38 51.33 53.77 54.17 52.1 52 51.9 59.85 60.12 64.05 60.2 60.6 60.6 10/09/2019 15:19:39 54.7 54.26 54.26 52.1 52 51.9 60.12 60.17 64.05 60.2 60.5 60.6 10/09/2019 15:19:40 52.36 53.76 54.26 52.1 52 51.9 60.51 60.43 64.05 60.2 60.5 60.6 10/09/2019 15:19:41 52.62 52.89 54.26 52.1 52 51.9 60.99 61 64.05 60.2 60.5 60.6 10/09/2019 15:19:42 53.06 53.15 54.26 52.1 52 51.9 60.25 60.68 62.75 60.2 60.5 60.6 10/09/2019 15:19:43 52.48 52.93 54.26 52.1 52 51.9 60.01 60.45 62.1 60.2 60.5 60.6 10/09/2019 15:19:44 54.29 53.88 54.26 52.1 52 51.9 60.08 60.28 62.1 60.2 60.5 60.6 10/09/2019 15:19:45 52.05 53.87 54.26 52.1 52 51.9 59.78 60.17 62.1 60.2 60.5 60.6 10/09/2019 15:19:46 52.7 52.92 54.26 52.1 52 51.9 59.6 59.98 62.1 60.2 60.5 60.6 10/09/2019 15:19:47 52.87 53.52 54.26 52.1 52 51.9 59.49 59.8 62.1 60.2 60.5 60.6 10/09/2019 15:19:48 54.53 54.15 54.26 52.2 52 51.9 60.32 60.18 62.1 60.2 60.5 60.6 10/09/2019 15:19:49 52.54 54.09 54.26 52.2 52 51.9 59.25 60.09 61.42 60.2 60.5 60.6 10/09/2019 15:19:50 51.8 53.22 54.26 52.2 52 51.9 62.13 61.8 61.8 60.2 60.5 60.6 10/09/2019 15:19:51 53.52 53.28 54.26 52.2 52.1 51.9 62.51 62.56 62.56 60.2 60.5 60.6 10/09/2019 15:19:52 51.91 53.01 54.26 52.2 52.1 51.9 59.7 62.04 62.56 60.2 60.5 60.6 10/09/2019 15:19:53 52.58 52.56 54.26 52.2 52 51.9 59.59 60.78 62.56 60.2 60.5 60.6 10/09/2019 15:19:54 51.84 52.84 54.26 52.1 52 51.9 60.03 60.2 62.56 60.2 60.5 60.6 10/09/2019 15:19:55 51.58 51.99 54.26 52.2 52 51.9 59.71 60.07 62.56 60.2 60.5 60.6 10/09/2019 15:19:56 52.47 52.58 54.26 52.2 52 51.9 60.26 60.1 62.56 60.2 60.5 60.6 10/09/2019 15:19:57 53.43 53.2 54.26 52.2 52 51.9 59.73 60.18 62.56 60.2 60.5 60.6 10/09/2019 15:19:58 52.39 53.05 54.26 52.2 52.1 51.9 59.69 60.06 62.56 60.2 60.5 60.6 10/09/2019 15:19:59 52.58 52.84 54.26 52.2 52.1 51.9 59.35 59.74 62.56 60.2 60.5 60.6 10/09/2019 15:20:00 53.13 53.44 54.26 52.2 52.1 51.9 59.19 59.6 62.56 60.2 60.5 60.6 10/09/2019 15:20:01 52.99 53.11 54.26 52.2 52.1 51.9 60.46 60.17 62.56 60.2 60.5 60.6 10/09/2019 15:20:02 53.29 53.45 54.26 52.2 52.1 51.9 59.83 60.15 62.56 60.2 60.5 60.6 10/09/2019 15:20:03 52.08 53.14 54.26 52.2 52.1 51.9 60.15 60.24 62.56 60.2 60.5 60.6 10/09/2019 15:20:04 52.99 52.8 54.26 52.2 52.1 51.9 59.84 60.28 62.56 60.2 60.5 60.6 10/09/2019 15:20:05 51.41 53.02 54.26 52.2 52 51.9 59.65 59.99 62.56 60.2 60.5 60.6 10/09/2019 15:20:06 53.79 53.17 54.26 52.2 52 51.9 59.99 60.06 62.56 60.2 60.5 60.6 10/09/2019 15:20:07 52.44 53.13 54.26 52.2 52 51.9 59.35 59.92 62.56 60.2 60.5 60.6 10/09/2019 15:20:08 52.41 52.78 54.26 52.2 52 51.9 58.94 59.55 62.56 60.2 60.5 60.6 10/09/2019 15:20:09 53.01 53.18 54.15 52.2 52 51.9 59.44 59.48 62.56 60.2 60.5 60.6 10/09/2019 15:20:10 53.02 53.23 54.15 52.2 52 51.9 59.75 59.74 62.56 60.2 60.5 60.6 10/09/2019 15:20:11 53.35 53.65 54.15 52.2 52.1 51.9 59.8 59.91 62.56 60.2 60.5 60.6 10/09/2019 15:20:12 52.22 53.3 54.15 52.2 52 51.9 60.02 60.05 62.56 60.2 60.5 60.6 10/09/2019 15:20:13 53.56 53.43 54.15 52.2 52 51.9 59.32 59.89 62.56 60.2 60.5 60.6 10/09/2019 15:20:14 51.43 53.62 54.15 52.2 52 51.9 58.81 59.57 62.56 60.2 60.5 60.6 10/09/2019 15:20:15 52.7 52.56 54.15 52.2 52 51.9 60.76 60.2 62.56 60.2 60.5 60.6 10/09/2019 15:20:16 55.17 54.51 54.51 52.2 52.1 51.9 60.66 60.53 62.56 60.2 60.5 60.6 10/09/2019 15:20:17 53.23 54.53 54.53 52.2 52.1 51.9 60.22 60.66 62.56 60.2 60.5 60.6 10/09/2019 15:20:18 50.88 53.38 54.53 52.2 52.1 51.9 59.96 60.28 62.56 60.2 60.5 60.6 10/09/2019 15:20:19 51.1 51.95 54.53 52.2 52.1 51.9 59.67 60.1 62.56 60.2 60.5 60.6 10/09/2019 15:20:20 54.3 53.93 54.53 52.2 52.1 51.9 60.76 60.55 62.56 60.2 60.5 60.6 10/09/2019 15:20:21 54.35 54.86 54.86 52.2 52.1 51.9 60.65 60.78 62.04 60.2 60.5 60.6 10/09/2019 15:20:22 52.33 53.89 54.86 52.2 52.1 51.9 59.95 60.64 60.78 60.2 60.5 60.6 10/09/2019 15:20:23 52.22 52.95 54.86 52.2 52.1 51.9 60.19 60.27 60.78 60.2 60.5 60.6 10/09/2019 15:20:24 54.27 53.76 54.86 52.3 52.1 51.9 61.46 61.24 61.24 60.2 60.5 60.6 10/09/2019 15:20:25 55.17 54.71 54.86 52.3 52.1 51.9 60.34 61.11 61.24 60.2 60.5 60.6 10/09/2019 15:20:26 52.55 54.69 54.86 52.3 52.1 51.9 60.89 60.86 61.24 60.2 60.5 60.6 10/09/2019 15:20:27 50.96 53.4 54.86 52.3 52.1 51.9 61.25 61.18 61.24 60.2 60.4 60.6 10/09/2019 15:20:28 53.17 53.03 54.86 52.3 52.1 51.9 61.22 61.38 61.38 60.2 60.4 60.6 10/09/2019 15:20:29 51.94 53 54.86 52.3 52.1 51.9 62.98 62.67 62.67 60.2 60.4 60.6 10/09/2019 15:20:30 54.15 53.94 54.86 52.3 52.1 51.9 62.76 62.89 62.89 60.3 60.5 60.6 10/09/2019 15:20:31 51.19 53.41 54.86 52.3 52.1 51.9 61.58 62.69 62.89 60.3 60.4 60.6 10/09/2019 15:20:32 53.03 53.02 54.86 52.3 52.1 51.9 61.19 62.03 62.89 60.3 60.4 60.6 10/09/2019 15:20:33 52.94 53.1 54.86 52.3 52.1 51.9 60.57 61.55 62.89 60.3 60.4 60.6 10/09/2019 15:20:34 52.79 52.93 54.86 52.3 52.1 51.9 60.24 60.88 62.89 60.3 60.4 60.6 10/09/2019 15:20:35 53.29 53.66 54.86 52.3 52.1 51.9 61.28 61.21 62.89 60.3 60.4 60.6 10/09/2019 15:20:36 52.69 53.18 54.86 52.3 52.1 51.9 60.41 61.18 62.89 60.3 60.4 60.6 10/09/2019 15:20:37 54.24 54.06 54.86 52.3 52.1 51.9 59.93 60.74 62.89 60.3 60.4 60.6 10/09/2019 15:20:38 51.57 53.69 54.86 52.3 52.1 51.9 59.72 60.2 62.89 60.3 60.4 60.6 10/09/2019 15:20:39 54.1 53.55 54.86 52.3 52.1 51.9 59.67 60.01 62.89 60.3 60.4 60.6 10/09/2019 15:20:40 53.17 53.77 54.86 52.4 52.1 51.9 59.9 60.02 62.89 60.3 60.4 60.6 10/09/2019 15:20:41 53.55 53.75 54.86 52.4 52.1 51.9 59.53 59.78 62.89 60.3 60.4 60.6 10/09/2019 15:20:42 53.91 54.15 54.86 52.4 52.1 51.9 59.76 59.88 62.89 60.2 60.4 60.6 10/09/2019 15:20:43 52.88 53.7 54.86 52.4 52.1 51.9 59.81 59.85 62.89 60.2 60.4 60.6 10/09/2019 15:20:44 53.32 53.5 54.86 52.4 52.1 51.9 59.92 60.18 62.89 60.2 60.4 60.6 10/09/2019 15:20:45 51.56 53.42 54.86 52.4 52.1 51.9 59.9 59.99 62.89 60.2 60.4 60.6 10/09/2019 15:20:46 54.85 54.23 54.86 52.4 52.1 51.9 60.13 60.16 62.89 60.2 60.4 60.6 10/09/2019 15:20:47 51.98 53.89 54.86 52.4 52.1 51.9 59.89 60.06 62.89 60.2 60.4 60.6 10/09/2019 15:20:48 53.25 53.28 54.86 52.4 52.1 51.9 60.04 60.15 62.89 60.2 60.4 60.6 10/09/2019 15:20:49 53.24 53.57 54.86 52.4 52.1 51.9 60.54 60.57 62.89 60.2 60.4 60.6 10/09/2019 15:20:50 51.77 53.16 54.86 52.4 52.1 51.9 59.92 60.27 62.89 60.2 60.4 60.6 10/09/2019 15:20:51 52.85 52.86 54.71 52.4 52.1 51.9 60.31 60.36 62.89 60.2 60.4 60.6 10/09/2019 15:20:52 53.25 53.18 54.71 52.4 52.1 51.9 59.64 60.39 62.89 60.2 60.4 60.6 10/09/2019 15:20:53 52.55 53.06 54.71 52.4 52.1 51.9 59.5 59.96 62.89 60.2 60.4 60.6 10/09/2019 15:20:54 52.53 52.99 54.71 52.4 52.1 51.9 59.34 59.75 62.89 60.2 60.4 60.6 10/09/2019 15:20:55 53.48 53.33 54.69 52.4 52.1 51.9 59.6 59.62 62.89 60.2 60.4 60.6 10/09/2019 15:20:56 52.38 53.09 54.23 52.4 52.1 51.9 59.62 59.69 62.89 60.2 60.4 60.6 10/09/2019 15:20:57 53.32 53.58 54.23 52.4 52.1 51.9 59.23 59.81 62.89 60.2 60.4 60.6 10/09/2019 15:20:58 52.93 53.15 54.23 52.4 52.1 51.9 59.6 59.59 62.89 60.2 60.4 60.6 10/09/2019 15:20:59 52.35 52.93 54.23 52.4 52.1 51.9 59.44 59.63 62.89 60.2 60.4 60.6 10/09/2019 15:21:00 52.83 53.32 54.23 52.4 52.1 51.9 59.6 59.69 62.69 60.2 60.4 60.6 10/09/2019 15:21:01 52.46 52.92 54.23 52.4 52.1 51.9 59.73 59.81 62.03 60.2 60.4 60.6 10/09/2019 15:21:02 52.76 52.96 54.23 52.4 52.1 51.9 59.48 59.8 61.55 60.2 60.4 60.6 10/09/2019 15:21:03 52.3 52.58 54.23 52.4 52.1 51.9 59.38 59.6 61.21 60.2 60.4 60.6 10/09/2019 15:21:04 53.38 53.17 54.23 52.4 52.1 51.9 59.79 59.8 61.21 60.2 60.4 60.6 10/09/2019 15:21:05 51.74 53.11 54.23 52.4 52.1 51.9 59.95 59.98 61.18 60.2 60.4 60.6 10/09/2019 15:21:06 53.06 52.94 54.23 52.4 52.1 51.9 59.44 59.99 60.74 60.2 60.4 60.6 10/09/2019 15:21:07 52.56 52.84 54.23 52.4 52.1 51.9 60.22 60.06 60.57 60.2 60.4 60.6 10/09/2019 15:21:08 52.61 52.75 54.23 52.4 52.1 51.9 59.46 60.13 60.57 60.2 60.4 60.6 10/09/2019 15:21:09 53.41 53.64 54.23 52.4 52.1 51.9 60.1 60.03 60.57 60.2 60.4 60.6 10/09/2019 15:21:10 51.58 53 54.23 52.4 52.1 51.9 59.06 60.01 60.57 60.2 60.4 60.6 10/09/2019 15:21:11 51.1 52.16 54.23 52.4 52.1 51.9 60.52 60.28 60.57 60.2 60.4 60.6 10/09/2019 15:21:12 51.71 51.76 54.23 52.4 52.1 51.9 60.06 60.54 60.57 60.2 60.4 60.6 10/09/2019 15:21:13 51.96 52.28 54.23 52.4 52.1 51.9 59.88 60.26 60.57 60.2 60.4 60.6 10/09/2019 15:21:14 52.23 52.31 54.23 52.4 52.1 51.9 60.15 60.13 60.57 60.2 60.4 60.6 10/09/2019 15:21:15 51.64 52.05 54.23 52.4 52.1 51.9 60.04 60.28 60.57 60.2 60.4 60.6 10/09/2019 15:21:16 51.37 51.7 53.89 52.4 52.1 51.9 60.61 60.41 60.57 60.1 60.4 60.6 10/09/2019 15:21:17 51.01 51.62 53.64 52.4 52.1 51.9 60.38 60.6 60.6 60.1 60.4 60.6 10/09/2019 15:21:18 51.49 51.57 53.64 52.4 52.1 51.9 60.36 60.57 60.6 60.1 60.4 60.6 10/09/2019 15:21:19 51.54 51.68 53.64 52.4 52.1 51.9 60.21 60.43 60.6 60.1 60.4 60.6 10/09/2019 15:21:20 51.87 51.87 53.64 52.4 52.1 51.9 62.19 61.61 61.61 60.1 60.4 60.6 10/09/2019 15:21:21 51.45 51.99 53.64 52.4 52.1 51.9 63.84 63.17 63.17 60.1 60.4 60.6 10/09/2019 15:21:22 52.23 52.36 53.64 52.4 52.1 51.9 63.14 63.61 63.61 60.2 60.4 60.6 10/09/2019 15:21:23 51.56 51.98 53.64 52.4 52.1 51.9 60.69 62.86 63.61 60.2 60.3 60.6 10/09/2019 15:21:24 51.22 51.85 53.64 52.4 52.1 51.9 60.31 61.63 63.61 60.2 60.3 60.6 10/09/2019 15:21:25 51.92 51.92 53.64 52.4 52.1 51.9 60.45 61.06 63.61 60.2 60.3 60.6 10/09/2019 15:21:26 52.81 52.96 53.64 52.4 52.1 51.9 60.11 60.69 63.61 60.2 60.3 60.6 10/09/2019 15:21:27 52.18 52.62 53.64 52.4 52.1 51.9 59.95 60.34 63.61 60.2 60.3 60.6 10/09/2019 15:21:28 52.05 52.41 53.64 52.4 52.1 51.9 60.45 60.35 63.61 60.2 60.3 60.6 10/09/2019 15:21:29 51.44 52.11 53.64 52.4 52.1 51.9 60.09 60.65 63.61 60.2 60.3 60.6 10/09/2019 15:21:30 52.44 52.25 53.64 52.4 52.1 51.9 60.14 60.23 63.61 60.2 60.3 60.6 10/09/2019 15:21:31 50.63 52.27 53.64 52.4 52.1 51.9 59.37 60.1 63.61 60.2 60.3 60.6 10/09/2019 15:21:32 52.05 51.92 53.64 52.4 52.1 51.9 60.04 60.01 63.61 60.2 60.3 60.6 10/09/2019 15:21:33 52.08 52.07 53.64 52.4 52.1 51.9 61 60.85 63.61 60.2 60.3 60.6 10/09/2019 15:21:34 51.85 52.33 53.64 52.4 52.1 51.9 59.85 60.73 63.61 60.2 60.3 60.6 10/09/2019 15:21:35 51.6 51.88 53.64 52.4 52.1 51.9 60.59 60.56 63.61 60.2 60.3 60.6 10/09/2019 15:21:36 51.24 51.82 53.64 52.4 52.1 51.9 60 60.58 63.61 60.2 60.3 60.6 10/09/2019 15:21:37 52.2 52.1 53.64 52.4 52.1 51.9 60.93 60.78 63.61 60.2 60.3 60.6 10/09/2019 15:21:38 51.12 52.22 53.64 52.4 52.1 51.9 59.73 60.85 63.61 60.2 60.3 60.6 10/09/2019 15:21:39 52.57 52.36 53 52.4 52.1 51.9 60.44 60.49 63.61 60.2 60.3 60.6 10/09/2019 15:21:40 51.78 52.25 52.96 52.4 52.1 51.9 60.13 60.43 63.61 60.2 60.3 60.6 10/09/2019 15:21:41 52.13 52.17 52.96 52.4 52.1 51.9 61.4 61.04 63.61 60.2 60.3 60.6 10/09/2019 15:21:42 51.79 52.41 52.96 52.4 52.1 51.9 60.59 61.09 63.61 60.2 60.3 60.6 10/09/2019 15:21:43 52.19 52.23 52.96 52.4 52.1 51.9 60.61 60.99 63.61 60.2 60.3 60.6 10/09/2019 15:21:44 51.51 52.26 52.96 52.4 52.1 51.9 60.51 60.97 63.61 60.2 60.3 60.6 10/09/2019 15:21:45 52.05 52.26 52.96 52.4 52.1 51.9 60.61 60.77 63.61 60.2 60.3 60.6 10/09/2019 15:21:46 53.18 53.03 53.03 52.4 52.1 51.9 60.72 60.81 63.61 60.2 60.3 60.6 10/09/2019 15:21:47 51.82 52.51 53.03 52.4 52.1 51.9 62.59 62.08 63.61 60.2 60.3 60.6 10/09/2019 15:21:48 51.64 52.26 53.03 52.4 52.1 51.9 61.56 62.09 63.61 60.2 60.3 60.6 10/09/2019 15:21:49 52.47 52.37 53.03 52.4 52.1 51.9 61.13 61.86 63.61 60.2 60.4 60.6 10/09/2019 15:21:50 51.07 52.42 53.03 52.4 52.1 51.9 60.35 61.3 63.61 60.2 60.4 60.6 10/09/2019 15:21:51 50.78 51.65 53.03 52.4 52.1 51.9 60.26 60.83 63.61 60.2 60.4 60.6 10/09/2019 15:21:52 50.77 51.19 53.03 52.4 52.1 51.9 59.79 60.43 62.86 60.2 60.4 60.6 10/09/2019 15:21:53 51 51.27 53.03 52.4 52.1 51.9 59.84 60.23 62.09 60.2 60.4 60.6 10/09/2019 15:21:54 51.39 51.33 53.03 52.4 52.1 51.9 59.98 60.06 62.09 60.2 60.3 60.6 10/09/2019 15:21:55 51.75 51.74 53.03 52.4 52.1 51.9 60.47 60.49 62.09 60.2 60.3 60.6 10/09/2019 15:21:56 52.35 52.34 53.03 52.4 52.1 51.9 60.37 60.39 62.09 60.2 60.3 60.6 10/09/2019 15:21:57 50.6 52.22 53.03 52.4 52.1 51.9 59.51 60.38 62.09 60.2 60.3 60.6 10/09/2019 15:21:58 52.24 52.22 53.03 52.4 52.1 51.9 60.29 60.32 62.09 60.2 60.3 60.6 10/09/2019 15:21:59 51.99 52.19 53.03 52.4 52.1 51.9 60.49 60.48 62.09 60.2 60.3 60.6 10/09/2019 15:22:00 51.88 51.99 53.03 52.4 52.1 51.9 60.59 60.61 62.09 60.2 60.3 60.6 10/09/2019 15:22:01 51.8 52.06 53.03 52.4 52.1 51.9 60.03 60.52 62.09 60.2 60.3 60.6 10/09/2019 15:22:02 52.69 52.54 53.03 52.4 52.1 51.9 59.74 60.31 62.09 60.2 60.3 60.6 10/09/2019 15:22:03 51.55 52.55 53.03 52.4 52.1 51.9 60.25 60.2 62.09 60.2 60.3 60.6 10/09/2019 15:22:04 51.27 51.89 53.03 52.4 52.1 51.9 60.31 60.4 62.09 60.2 60.3 60.6 10/09/2019 15:22:05 50.95 51.68 53.03 52.4 52.1 51.9 59.77 60.48 62.09 60.2 60.3 60.6 10/09/2019 15:22:06 52.94 52.67 53.03 52.4 52.1 51.9 58.97 59.78 62.09 60.2 60.3 60.6 10/09/2019 15:22:07 52.71 52.87 53.03 52.4 52.1 51.9 59.39 59.49 62.09 60.2 60.3 60.6 10/09/2019 15:22:08 51.31 52.82 53.03 52.4 52.1 51.9 59 59.52 62.09 60.2 60.3 60.6 10/09/2019 15:22:09 55.26 54.64 54.64 52.4 52.1 51.9 60.53 60.09 62.09 60.2 60.3 60.6 10/09/2019 15:22:10 52.47 53.93 54.64 52.4 52.1 51.9 59.47 59.96 62.09 60.2 60.3 60.6 10/09/2019 15:22:11 52.55 53.15 54.64 52.4 52.1 51.9 59.5 59.75 62.09 60.2 60.3 60.6 10/09/2019 15:22:12 53.07 53.54 54.64 52.5 52.1 51.9 59.37 59.69 62.09 60.2 60.3 60.6 10/09/2019 15:22:13 52.03 52.87 54.64 52.5 52.1 51.9 62.41 61.45 62.09 60.2 60.3 60.6 10/09/2019 15:22:14 55.1 54.59 54.64 52.5 52.1 51.9 60.72 61.5 62.09 60.2 60.3 60.6 10/09/2019 15:22:15 52.95 54.5 54.64 52.5 52.1 51.9 59.59 61.07 62.09 60.2 60.3 60.6 10/09/2019 15:22:16 52.09 53.75 54.64 52.5 52.1 51.9 59.6 60.36 62.09 60.2 60.3 60.6 10/09/2019 15:22:17 53.87 53.69 54.64 52.5 52.1 51.9 60.52 60.36 62.09 60.2 60.3 60.6 10/09/2019 15:22:18 52.45 53.34 54.64 52.5 52.1 51.9 60.56 60.68 61.86 60.2 60.3 60.6 10/09/2019 15:22:19 53.54 53.78 54.64 52.5 52.1 51.9 60.5 60.66 61.5 60.2 60.3 60.6 10/09/2019 15:22:20 53.98 54.72 54.72 52.5 52.1 51.9 59.91 60.74 61.5 60.2 60.3 60.6 10/09/2019 15:22:21 52.38 53.76 54.72 52.5 52.1 51.9 60.12 60.29 61.5 60.2 60.3 60.6 10/09/2019 15:22:22 52.27 52.81 54.72 52.5 52.1 51.9 59.63 60.22 61.5 60.2 60.3 60.6 10/09/2019 15:22:23 52.03 52.62 54.72 52.5 52.1 51.9 59.26 59.86 61.5 60.2 60.3 60.6 10/09/2019 15:22:24 53.32 53.25 54.72 52.5 52.1 51.9 59.75 59.81 61.5 60.2 60.3 60.6 10/09/2019 15:22:25 52.17 52.83 54.72 52.5 52.1 51.9 59.9 59.96 61.5 60.2 60.3 60.6 10/09/2019 15:22:26 52.08 52.41 54.72 52.5 52.1 51.9 60.28 60.18 61.5 60.2 60.3 60.6 10/09/2019 15:22:27 51.54 52.19 54.72 52.5 52.1 51.9 60.36 60.36 61.5 60.2 60.3 60.6 10/09/2019 15:22:28 51.43 51.9 54.72 52.5 52.1 51.9 59.58 60.21 61.5 60.2 60.3 60.6 10/09/2019 15:22:29 51.69 52.13 54.72 52.5 52.1 51.9 59.91 60.16 61.5 60.1 60.3 60.6 10/09/2019 15:22:30 51.35 51.75 54.72 52.5 52.1 51.9 59.09 59.85 61.5 60.1 60.3 60.6 10/09/2019 15:22:31 51.82 51.85 54.72 52.5 52.1 51.9 60.07 59.94 61.5 60.1 60.3 60.6 10/09/2019 15:22:32 51.56 51.74 54.72 52.5 52.1 51.9 59.72 59.89 61.5 60.1 60.3 60.6 10/09/2019 15:22:33 52.11 52.19 54.72 52.5 52.1 51.9 58.85 59.77 61.5 60.1 60.3 60.6 10/09/2019 15:22:34 53.79 53.27 54.72 52.5 52.1 51.9 60.24 59.89 61.5 60.1 60.3 60.6 10/09/2019 15:22:35 51.3 53.34 54.72 52.5 52.1 51.9 59.3 59.92 61.5 60.1 60.3 60.6 10/09/2019 15:22:36 52.72 52.51 54.72 52.5 52.1 51.9 59.87 59.82 61.5 60.1 60.3 60.6 10/09/2019 15:22:37 51.86 52.5 54.72 52.5 52.1 51.9 59.42 59.78 61.5 60.1 60.3 60.6 10/09/2019 15:22:38 52.81 52.62 54.72 52.5 52.1 51.9 59.6 59.69 61.5 60.1 60.3 60.6 10/09/2019 15:22:39 52.3 52.76 54.72 52.5 52.1 51.9 59.85 59.83 61.5 60.1 60.3 60.6 10/09/2019 15:22:40 51.52 52.42 54.72 52.5 52.1 51.9 60.2 60.06 61.5 60.1 60.3 60.6 10/09/2019 15:22:41 51.82 52.21 54.72 52.5 52.1 51.9 59.39 60.08 61.5 60.1 60.3 60.6 10/09/2019 15:22:42 52.33 52.34 54.72 52.5 52.1 51.9 59.87 59.87 61.5 60.1 60.3 60.6 10/09/2019 15:22:43 52.15 52.68 54.72 52.5 52.1 51.9 59.6 59.82 61.5 60.1 60.3 60.6 10/09/2019 15:22:44 52.83 52.66 54.72 52.5 52.1 51.9 60.03 59.96 61.07 60.1 60.3 60.6 10/09/2019 15:22:45 51.78 52.65 54.72 52.5 52.1 51.9 59.42 59.93 60.74 60.1 60.3 60.6 10/09/2019 15:22:46 51.49 52.23 54.72 52.5 52.1 51.9 59.42 59.79 60.74 60.1 60.3 60.6 10/09/2019 15:22:47 52.25 52.15 54.72 52.5 52.1 51.9 59.93 59.79 60.74 60.1 60.3 60.6 10/09/2019 15:22:48 51.76 51.92 54.72 52.5 52.1 51.9 59.95 59.93 60.74 60.1 60.3 60.6 10/09/2019 15:22:49 52.52 52.51 54.72 52.5 52.1 51.9 60.06 60.09 60.74 60.1 60.3 60.6 10/09/2019 15:22:50 51.69 52.38 53.76 52.5 52.1 51.9 59.81 60 60.36 60.1 60.3 60.6 10/09/2019 15:22:51 51.28 51.93 53.34 52.5 52.1 51.9 59.49 59.88 60.36 60.1 60.3 60.6 10/09/2019 15:22:52 51.8 51.91 53.34 52.5 52.1 51.9 59.05 59.71 60.36 60.1 60.3 60.6 10/09/2019 15:22:53 51.49 52 53.34 52.5 52.1 51.9 59.48 59.46 60.36 60.1 60.3 60.6 10/09/2019 15:22:54 53.29 52.98 53.34 52.5 52.1 51.9 59.71 59.7 60.36 60.1 60.3 60.6 10/09/2019 15:22:55 51.95 53.01 53.34 52.5 52.1 51.9 59.79 59.78 60.36 60.1 60.3 60.6 10/09/2019 15:22:56 51.64 52.46 53.34 52.5 52.1 51.9 59.82 59.99 60.36 60.1 60.3 60.6 10/09/2019 15:22:57 52 52 53.34 52.5 52.1 51.9 59.84 59.93 60.21 60.1 60.3 60.6 10/09/2019 15:22:58 51.72 52.47 53.34 52.5 52.1 51.9 59.6 59.91 60.16 60.1 60.3 60.6 10/09/2019 15:22:59 52.33 52.31 53.34 52.5 52.1 51.9 59.91 60.12 60.12 60.1 60.3 60.6 10/09/2019 15:23:00 51.85 52.04 53.34 52.5 52.1 51.9 59.7 59.93 60.12 60.1 60.3 60.6 10/09/2019 15:23:01 51.37 51.97 53.34 52.5 52.1 51.9 59.5 59.76 60.12 60.1 60.3 60.6 10/09/2019 15:23:02 51.67 51.95 53.34 52.5 52.1 51.9 59.86 59.9 60.12 60.1 60.3 60.6 10/09/2019 15:23:03 51.05 51.59 53.34 52.5 52.1 51.9 60.96 60.49 60.49 60.1 60.3 60.6 10/09/2019 15:23:04 51.83 51.87 53.34 52.5 52.1 51.9 59.45 60.49 60.49 60.1 60.3 60.6 10/09/2019 15:23:05 52.8 52.51 53.01 52.5 52.1 51.9 60.87 60.66 60.66 60.1 60.3 60.6 10/09/2019 15:23:06 51.63 52.54 53.01 52.5 52.1 51.9 59.39 60.69 60.69 60.1 60.3 60.6 10/09/2019 15:23:07 52.63 52.85 53.01 52.5 52.1 51.9 59.66 59.91 60.69 60.1 60.3 60.6 10/09/2019 15:23:08 51.63 52.44 53.01 52.5 52.1 51.9 59.87 59.9 60.69 60.1 60.3 60.6 10/09/2019 15:23:09 51.9 52.08 53.01 52.5 52.1 51.9 60.2 60.25 60.69 60.1 60.3 60.6 10/09/2019 15:23:10 53.16 52.99 53.01 52.5 52.1 51.9 59.71 60.29 60.69 60.1 60.3 60.6 10/09/2019 15:23:11 51.97 52.66 53.01 52.5 52.1 51.9 59.37 59.94 60.69 60.1 60.2 60.6 10/09/2019 15:23:12 51.65 52.29 53.01 52.5 52.1 51.9 59.01 59.57 60.69 60.1 60.2 60.6 10/09/2019 15:23:13 51.27 52.17 53.01 52.5 52.1 51.9 58.81 59.33 60.69 60.1 60.2 60.6 10/09/2019 15:23:14 51.82 51.87 53.01 52.5 52.1 51.9 59.35 59.28 60.69 60.1 60.2 60.6 10/09/2019 15:23:15 53.32 53.21 53.21 52.5 52.1 51.9 59.41 59.63 60.69 60.1 60.2 60.6 10/09/2019 15:23:16 52.17 52.75 53.21 52.5 52.1 51.9 59.88 59.82 60.69 60.1 60.2 60.6 10/09/2019 15:23:17 51.7 52.49 53.21 52.5 52.1 51.9 59.72 59.93 60.69 60.1 60.2 60.6 10/09/2019 15:23:18 51.77 51.98 53.21 52.5 52.1 51.9 58.94 59.71 60.69 60.1 60.2 60.6 10/09/2019 15:23:19 51.61 51.86 53.21 52.5 52.1 51.9 59.42 59.51 60.69 60.1 60.2 60.6 10/09/2019 15:23:20 53.04 52.91 53.21 52.5 52.1 51.9 59.21 59.41 60.69 60.1 60.2 60.6 10/09/2019 15:23:21 51.28 52.86 53.21 52.5 52.1 51.9 58.64 59.36 60.69 60.1 60.2 60.6 10/09/2019 15:23:22 51.89 52.16 53.21 52.5 52.1 51.9 59.55 59.67 60.69 60.1 60.2 60.6 10/09/2019 15:23:23 52.95 53.06 53.21 52.5 52.1 51.9 59.65 59.61 60.69 60.1 60.2 60.6 10/09/2019 15:23:24 51.92 52.61 53.21 52.5 52.1 51.9 58.91 59.4 60.69 60.1 60.2 60.6 10/09/2019 15:23:25 51.94 52.23 53.21 52.5 52.1 51.9 59.21 59.27 60.69 60.1 60.2 60.6 10/09/2019 15:23:26 52.08 52.35 53.21 52.5 52.1 51.9 58.89 59.3 60.69 60.1 60.2 60.6 10/09/2019 15:23:27 51.98 52.14 53.21 52.5 52.1 51.9 59.29 59.4 60.69 60.1 60.2 60.6 10/09/2019 15:23:28 51.91 52.09 53.21 52.5 52.1 51.9 58.69 59.21 60.69 60.1 60.2 60.6 10/09/2019 15:23:29 50.67 51.98 53.21 52.5 52.1 51.9 59.05 59.11 60.69 60.1 60.2 60.6 10/09/2019 15:23:30 52.49 52.26 53.21 52.5 52.1 51.9 59.37 59.26 60.69 60.1 60.2 60.6 10/09/2019 15:23:31 51.92 52.44 53.21 52.5 52.1 51.9 58.77 59.31 60.69 60.1 60.2 60.6 10/09/2019 15:23:32 51.96 52.12 53.21 52.5 52.1 51.9 59.28 59.2 60.69 60.1 60.2 60.6 10/09/2019 15:23:33 50.62 52.06 53.21 52.5 52.1 51.9 58.8 59.22 60.69 60.1 60.2 60.6 10/09/2019 15:23:34 51.43 51.7 53.21 52.5 52.1 51.9 58.71 59.08 60.69 60.1 60.2 60.6 10/09/2019 15:23:35 51.4 51.39 53.21 52.5 52.1 51.9 58.93 58.96 60.69 60.1 60.2 60.6 10/09/2019 15:23:36 52.33 52.04 53.21 52.5 52.1 51.9 59.03 59.22 60.29 60.1 60.2 60.6 10/09/2019 15:23:37 51.64 51.91 53.21 52.4 52.1 51.9 58.86 58.94 60.29 60.1 60.2 60.6 10/09/2019 15:23:38 51.38 51.84 53.21 52.4 52.1 51.9 59.25 59.28 60.29 60.1 60.2 60.6 10/09/2019 15:23:39 51.22 51.56 53.21 52.4 52.1 51.9 58.07 59.12 60.29 60.1 60.2 60.6 10/09/2019 15:23:40 50.84 51.34 53.21 52.4 52.1 51.9 58.54 58.61 59.94 60.1 60.2 60.6 10/09/2019 15:23:41 50.57 51.1 53.21 52.4 52.1 51.9 58.46 58.71 59.93 60.1 60.2 60.6 10/09/2019 15:23:42 51.82 51.87 53.21 52.4 52.1 51.9 58.67 58.71 59.93 60.1 60.2 60.6 10/09/2019 15:23:43 51.54 51.65 53.21 52.4 52.1 51.9 59.33 59.21 59.93 60.1 60.2 60.6 10/09/2019 15:23:44 50.35 51.57 53.21 52.4 52.1 51.9 59.35 59.37 59.93 60.1 60.2 60.6 10/09/2019 15:23:45 52.68 52.39 53.06 52.4 52.1 51.9 59.24 59.42 59.93 60.1 60.2 60.6 10/09/2019 15:23:46 50.93 52.23 53.06 52.4 52.1 51.9 59.33 59.43 59.93 60.1 60.2 60.6 10/09/2019 15:23:47 52.29 52.21 53.06 52.4 52.1 51.9 59.07 59.39 59.71 60.1 60.2 60.6 10/09/2019 15:23:48 51.01 51.96 53.06 52.4 52.1 51.9 58.39 59.23 59.67 60.1 60.2 60.6 10/09/2019 15:23:49 51.45 51.73 53.06 52.4 52.1 51.9 58.94 58.91 59.67 60.1 60.2 60.6 10/09/2019 15:23:50 52.12 52.1 53.06 52.4 52.1 51.9 58.68 58.84 59.67 60.1 60.2 60.6 10/09/2019 15:23:51 51.45 51.96 53.06 52.4 52.1 51.9 59.06 59.03 59.67 60.1 60.2 60.6 10/09/2019 15:23:52 51.81 52.01 53.06 52.4 52.1 51.9 59.14 59.25 59.61 60.1 60.2 60.6 10/09/2019 15:23:53 51.25 52.03 52.61 52.4 52.1 51.9 59.54 59.47 59.47 60.1 60.2 60.6 10/09/2019 15:23:54 50.91 51.52 52.44 52.4 52.1 51.9 59.91 59.9 59.9 60.1 60.2 60.6 10/09/2019 15:23:55 51.73 51.72 52.44 52.4 52.1 51.9 58.9 59.83 59.9 60.1 60.1 60.6 10/09/2019 15:23:56 51.34 51.82 52.44 52.4 52.1 51.9 59.13 59.38 59.9 60.1 60.1 60.6 10/09/2019 15:23:57 51.17 51.44 52.44 52.4 52.1 51.9 59 59.29 59.9 60.1 60.1 60.6 10/09/2019 15:23:58 50.65 51.22 52.44 52.4 52.1 51.9 58.48 59 59.9 60.1 60.1 60.6 10/09/2019 15:23:59 50.47 50.99 52.44 52.4 52.1 51.9 59.02 59.01 59.9 60.1 60.1 60.6 10/09/2019 15:24:00 52.24 51.71 52.44 52.4 52.1 51.9 59.18 59.28 59.9 60.1 60.1 60.6 10/09/2019 15:24:01 51.82 52.06 52.39 52.4 52.1 51.9 59.55 59.57 59.9 60 60.1 60.6 10/09/2019 15:24:02 51.5 51.79 52.39 52.4 52.1 51.9 59.06 59.48 59.9 60 60.1 60.6 10/09/2019 15:24:03 51.36 51.81 52.39 52.4 52.1 51.9 59.6 59.58 59.9 60 60.1 60.6 10/09/2019 15:24:04 51.64 51.88 52.39 52.3 52.1 51.9 59.52 59.59 59.9 60 60.1 60.6 10/09/2019 15:24:05 51.85 51.85 52.39 52.3 52.1 51.9 59.81 59.76 59.9 60.1 60.1 60.6 10/09/2019 15:24:06 51.76 51.84 52.39 52.3 52.1 51.9 59.7 59.76 59.9 60.1 60.1 60.6 10/09/2019 15:24:07 51.29 51.84 52.39 52.3 52.1 51.9 60.68 60.42 60.42 60.1 60.1 60.6 10/09/2019 15:24:08 51.18 51.53 52.39 52.3 52.1 51.9 60.42 60.94 60.94 60.1 60.1 60.6 10/09/2019 15:24:09 52.24 52.01 52.39 52.3 52.1 51.9 60.01 60.25 60.94 60.1 60.1 60.6 10/09/2019 15:24:10 51.36 51.85 52.39 52.3 52.1 51.9 60.31 60.38 60.94 60.1 60.1 60.6 10/09/2019 15:24:11 53.28 52.77 52.77 52.3 52.1 51.9 60.26 60.49 60.94 60 60.1 60.6 10/09/2019 15:24:12 51.46 52.6 52.77 52.3 52.1 51.9 58.96 60.27 60.94 60 60.1 60.6 10/09/2019 15:24:13 51.35 51.99 52.77 52.3 52.1 51.9 59.74 59.76 60.94 60 60.1 60.6 10/09/2019 15:24:14 51.85 51.95 52.77 52.3 52.1 51.9 59.74 59.82 60.94 60 60.1 60.6 10/09/2019 15:24:15 51.6 51.9 52.77 52.3 52.1 51.9 59.88 59.95 60.94 60 60.1 60.6 10/09/2019 15:24:16 52.17 52.17 52.77 52.3 52.1 51.9 59.82 60.02 60.94 60 60.1 60.6 10/09/2019 15:24:17 51.93 52.26 52.77 52.3 52.1 51.9 60.07 60.26 60.94 60 60.1 60.6 10/09/2019 15:24:18 51.88 52.02 52.77 52.3 52.1 51.9 59.66 60.05 60.94 60 60.1 60.6 10/09/2019 15:24:19 51.34 51.89 52.77 52.3 52.1 51.9 59.23 59.69 60.94 60 60.1 60.6 10/09/2019 15:24:20 51.32 51.55 52.77 52.3 52.1 51.9 59.88 59.72 60.94 60 60.1 60.6 10/09/2019 15:24:21 51.75 51.69 52.77 52.3 52.1 51.9 58.84 59.71 60.94 60 60.1 60.6 10/09/2019 15:24:22 52.8 52.51 52.77 52.3 52.1 51.9 59.57 59.48 60.94 60 60.1 60.6 10/09/2019 15:24:23 51.47 52.38 52.77 52.3 52.1 51.9 59.42 59.61 60.94 60 60.1 60.6 10/09/2019 15:24:24 52.59 52.59 52.77 52.3 52.1 51.9 58.43 59.55 60.94 60 60.1 60.6 10/09/2019 15:24:25 51.74 52.28 52.77 52.3 52.1 51.9 59.03 59.07 60.94 60 60.1 60.6 10/09/2019 15:24:26 52.05 52.1 52.77 52.3 52.1 51.9 59.06 59.1 60.94 60 60.1 60.6 10/09/2019 15:24:27 51.75 52.24 52.77 52.3 52.1 51.9 58.61 59.13 60.94 60 60.1 60.6 10/09/2019 15:24:28 52.03 52.03 52.77 52.3 52.1 51.9 58.65 58.88 60.94 60 60.1 60.6 10/09/2019 15:24:29 52.56 52.6 52.77 52.3 52.1 51.9 59.7 59.4 60.94 60 60.1 60.6 10/09/2019 15:24:30 52.12 52.5 52.77 52.3 52.1 51.9 59.57 59.59 60.94 60 60.1 60.6 10/09/2019 15:24:31 51.79 52.24 52.77 52.3 52.1 51.9 59.45 59.67 60.94 60 60.1 60.6 10/09/2019 15:24:32 52.21 52.38 52.77 52.3 52.1 51.9 59.01 59.45 60.94 60 60.1 60.6 10/09/2019 15:24:33 52.16 52.23 52.77 52.3 52.1 51.9 59.21 59.38 60.94 59.9 60.1 60.6 10/09/2019 15:24:34 52.48 52.64 52.77 52.3 52.1 51.9 59.03 59.2 60.94 59.9 60.1 60.6 10/09/2019 15:24:35 51.83 52.63 52.77 52.3 52.1 51.9 59.04 59.27 60.94 59.9 60.1 60.6 10/09/2019 15:24:36 51.88 52.18 52.77 52.3 52.1 51.9 59.42 59.48 60.94 59.9 60.1 60.6 10/09/2019 15:24:37 52.46 52.55 52.77 52.3 52.1 51.9 59.26 59.47 60.94 59.9 60.1 60.6 10/09/2019 15:24:38 51.76 52.31 52.77 52.3 52.1 51.9 59.91 59.74 60.49 59.9 60.1 60.6 10/09/2019 15:24:39 51.83 52.07 52.77 52.3 52.1 51.9 59.55 59.72 60.49 59.9 60.1 60.6 10/09/2019 15:24:40 52.22 52.16 52.77 52.3 52.1 51.9 59.27 59.64 60.49 59.9 60.1 60.6 10/09/2019 15:24:41 51.53 52.05 52.64 52.3 52.1 51.9 59.31 59.64 60.27 59.9 60.1 60.6 10/09/2019 15:24:42 52.32 52.23 52.64 52.3 52.1 51.9 59.34 59.46 60.26 59.9 60.1 60.6 10/09/2019 15:24:43 51.78 52.24 52.64 52.3 52.1 51.9 59.37 59.56 60.26 59.9 60.1 60.6 10/09/2019 15:24:44 51.65 52.01 52.64 52.3 52.1 51.9 58.69 59.32 60.26 59.9 60.1 60.6 10/09/2019 15:24:45 51.25 51.87 52.64 52.3 52.1 51.9 58.82 59.05 60.26 59.9 60.1 60.6 10/09/2019 15:24:46 51.17 51.5 52.64 52.3 52.1 51.9 58.53 58.86 60.26 59.9 60.1 60.6 10/09/2019 15:24:47 52.44 52.43 52.64 52.3 52.1 51.9 59.1 59.15 60.05 59.9 60.1 60.6 10/09/2019 15:24:48 51.77 52.21 52.64 52.2 52.1 51.9 59.33 59.24 59.74 59.9 60.1 60.6 10/09/2019 15:24:49 51.64 51.97 52.64 52.2 52.1 51.9 59.24 59.37 59.74 59.9 60.1 60.6 10/09/2019 15:24:50 51.71 51.85 52.64 52.2 52.1 51.9 59.01 59.26 59.74 59.9 60.1 60.6 10/09/2019 15:24:51 50.73 51.83 52.64 52.2 52.1 51.9 58.73 59.17 59.74 59.9 60 60.6 10/09/2019 15:24:52 51.33 51.38 52.64 52.2 52.1 51.9 59.36 59.27 59.74 59.9 60 60.6 10/09/2019 15:24:53 51.72 51.84 52.64 52.2 52.1 51.9 58.46 59.22 59.74 59.9 60 60.6 10/09/2019 15:24:54 52.24 52.23 52.64 52.2 52.1 51.9 59.37 59.26 59.74 59.9 60 60.6 10/09/2019 15:24:55 51.58 52.03 52.64 52.2 52.1 51.9 58.88 59.32 59.74 59.9 60 60.6 10/09/2019 15:24:56 51.94 52.17 52.64 52.2 52.1 51.9 59.21 59.2 59.74 59.9 60 60.6 10/09/2019 15:24:57 51.41 52.11 52.64 52.2 52.1 51.9 60.51 60.16 60.16 59.9 60 60.6 10/09/2019 15:24:58 54.42 53.72 53.72 52.2 52.1 51.9 60.35 60.32 60.32 59.9 60 60.6 10/09/2019 15:24:59 53.07 53.93 53.93 52.2 52.1 51.9 60.42 60.51 60.51 59.9 60 60.5 10/09/2019 15:25:00 52.24 53.27 53.93 52.2 52.1 51.9 60.29 60.56 60.56 59.9 60 60.5 10/09/2019 15:25:01 54.91 54.51 54.51 52.2 52.1 51.9 60.08 60.5 60.56 59.9 60 60.5 10/09/2019 15:25:02 52.61 53.97 54.51 52.2 52.1 51.9 60.14 60.32 60.56 59.9 60 60.5 10/09/2019 15:25:03 54.53 54.64 54.64 52.2 52.1 51.9 60.82 60.77 60.77 59.9 60 60.5 10/09/2019 15:25:04 53.89 54.94 54.94 52.2 52.1 51.9 60.26 60.79 60.79 59.9 60 60.5 10/09/2019 15:25:05 51.28 54.1 54.94 52.2 52.1 51.9 59.22 60.57 60.79 59.9 60 60.5 10/09/2019 15:25:06 49.98 52.3 54.94 52.2 52.1 51.9 59.84 59.89 60.79 59.9 60 60.5 10/09/2019 15:25:07 51.77 51.63 54.94 52.2 52.1 51.9 59.83 60.23 60.79 59.9 60 60.5 10/09/2019 15:25:08 51.94 52.09 54.94 52.2 52.1 51.9 62.06 61.65 61.65 59.9 60 60.5 10/09/2019 15:25:09 52.09 52.09 54.94 52.2 52.1 51.9 61.24 61.67 61.67 59.9 60 60.6 10/09/2019 15:25:10 49.57 52.21 54.94 52.2 52.1 51.9 62.16 62.52 62.52 59.9 60 60.6 10/09/2019 15:25:11 51.16 51.45 54.94 52.2 52.1 51.9 60.22 61.77 62.52 59.9 60 60.6 10/09/2019 15:25:12 50.64 51.05 54.94 52.2 52.1 51.9 61.89 61.88 62.52 59.9 60 60.6 10/09/2019 15:25:13 51.52 51.72 54.94 52.2 52.1 51.9 60.2 61.12 62.52 59.9 60 60.6 10/09/2019 15:25:14 50.27 51.12 54.94 52.2 52.1 51.9 61.5 61.44 62.52 59.9 60.1 60.6 10/09/2019 15:25:15 50.44 50.79 54.94 52.2 52.1 51.9 59.89 61.04 62.52 59.9 60.1 60.6 10/09/2019 15:25:16 50.06 50.88 54.94 52.2 52.1 51.9 59.67 60.31 62.52 59.9 60.1 60.6 10/09/2019 15:25:17 49.74 50.39 54.94 52.2 52.1 51.9 59.26 60.06 62.52 59.9 60 60.6 10/09/2019 15:25:18 51.26 51.02 54.94 52.2 52.1 51.9 60.92 60.71 62.52 59.9 60.1 60.6 10/09/2019 15:25:19 51.9 51.71 54.94 52.2 52.1 51.9 59.92 60.5 62.52 59.9 60.1 60.6 10/09/2019 15:25:20 50.57 51.95 54.94 52.1 52.1 51.9 60.62 60.75 62.52 59.9 60.1 60.6 10/09/2019 15:25:21 51.97 51.66 54.94 52.1 52.1 51.9 60.24 60.61 62.52 59.9 60.1 60.6 10/09/2019 15:25:22 50.57 51.85 54.94 52.1 52.1 51.9 60.47 60.72 62.52 59.9 60.1 60.6 10/09/2019 15:25:23 52.17 51.8 54.94 52.1 52.1 51.9 59.96 60.64 62.52 59.9 60.1 60.6 10/09/2019 15:25:24 51.34 52.29 54.94 52.1 52.1 51.9 59.88 60.52 62.52 59.9 60.1 60.6 10/09/2019 15:25:25 51.29 51.67 54.94 52.1 52.1 51.9 59.53 60.04 62.52 59.9 60.1 60.6 10/09/2019 15:25:26 51.34 51.94 54.94 52.1 52.1 51.9 60.59 60.45 62.52 59.9 60.1 60.6 10/09/2019 15:25:27 50.94 51.33 54.94 52.1 52.1 51.9 59.51 60.48 62.52 59.9 60.1 60.6 10/09/2019 15:25:28 50.17 51.24 54.94 52.1 52.1 51.9 60.08 60.13 62.52 59.9 60.1 60.6 10/09/2019 15:25:29 51.35 51.33 54.94 52.1 52.1 51.9 60.55 60.66 62.52 59.9 60.1 60.6 10/09/2019 15:25:30 51.54 51.79 54.94 52.1 52.1 51.9 59.56 60.16 62.52 59.9 60.1 60.6 10/09/2019 15:25:31 51.25 51.56 54.94 52.1 52.1 51.9 59.53 59.99 62.52 59.9 60.1 60.5 10/09/2019 15:25:32 51.79 52.36 54.94 52.1 52.1 51.9 59.48 59.69 62.52 59.9 60.1 60.5 10/09/2019 15:25:33 50.77 51.53 54.94 52.1 52.1 51.9 59.77 59.82 62.52 59.9 60.1 60.5 10/09/2019 15:25:34 52.19 52.21 54.1 52.1 52.1 51.9 59.49 59.77 62.52 59.9 60 60.5 10/09/2019 15:25:35 50.21 51.94 52.36 52.1 52.1 51.9 61.09 60.71 62.52 59.9 60.1 60.5 10/09/2019 15:25:36 51.68 52.05 52.36 52.1 52.1 51.9 61.23 61.15 62.52 59.9 60.1 60.5 10/09/2019 15:25:37 52.83 52.66 52.66 52 52.1 51.9 60.94 61.52 62.52 59.9 60.1 60.5 10/09/2019 15:25:38 51.71 52.27 52.66 52 52.1 51.9 59.13 60.88 62.52 59.9 60.1 60.5 10/09/2019 15:25:39 50.61 51.81 52.66 52 52.1 51.9 60.24 60.21 62.52 59.9 60.1 60.5 10/09/2019 15:25:40 52.18 52.28 52.66 52 52.1 51.9 59.45 60.07 61.88 59.9 60.1 60.5 10/09/2019 15:25:41 52.39 52.45 52.66 52 52.1 51.9 60.05 60.06 61.88 59.9 60.1 60.5 10/09/2019 15:25:42 51.83 52.39 52.66 52 52.1 51.9 59.36 60.03 61.52 59.9 60.1 60.5 10/09/2019 15:25:43 50.36 52.04 52.66 52 52.1 51.9 59.64 59.78 61.52 59.9 60.1 60.5 10/09/2019 15:25:44 53.53 52.78 52.78 52 52.1 51.9 59.81 59.94 61.52 59.9 60.1 60.5 10/09/2019 15:25:45 51.51 52.75 52.78 52 52.1 51.9 60.42 60.36 61.52 59.9 60.1 60.5 10/09/2019 15:25:46 53.14 52.82 52.82 52 52.1 51.9 59.94 60.39 61.52 59.9 60.1 60.5 10/09/2019 15:25:47 50.53 52.63 52.82 52 52.1 51.9 60.72 60.71 61.52 59.9 60.1 60.5 10/09/2019 15:25:48 52.41 52.35 52.82 52 52.1 51.9 59.92 60.73 61.52 59.9 60.1 60.5 10/09/2019 15:25:49 50.69 51.9 52.82 52 52.1 51.9 59.23 60.25 61.52 59.9 60.1 60.5 10/09/2019 15:25:50 52.29 52.13 52.82 52 52.1 51.9 59.89 60.02 61.52 59.9 60.1 60.5 10/09/2019 15:25:51 51.69 52.02 52.82 52 52.1 51.9 59.98 60.03 61.52 59.9 60.1 60.5 10/09/2019 15:25:52 52.17 52.21 52.82 52 52.1 51.9 60.2 60.32 61.52 59.9 60.1 60.5 10/09/2019 15:25:53 51.5 52.16 52.82 52 52.1 51.9 60.18 60.25 61.52 59.9 60.1 60.5 10/09/2019 15:25:54 52.51 52.36 52.82 52 52.1 51.9 60.52 60.71 61.52 59.9 60.1 60.5 10/09/2019 15:25:55 50.68 52.35 52.82 52 52.1 51.9 60.36 60.4 61.52 59.9 60.1 60.5 10/09/2019 15:25:56 51.86 51.91 52.82 52 52.1 51.9 60.36 60.69 61.52 59.9 60.1 60.5 10/09/2019 15:25:57 52.17 52.41 52.82 52 52.1 51.9 59.93 60.42 61.52 59.9 60.1 60.5 10/09/2019 15:25:58 52.72 52.85 52.85 52 52.1 51.9 60.21 60.33 61.52 59.9 60.1 60.5 10/09/2019 15:25:59 51.85 52.9 52.9 52 52.1 51.9 60.16 60.36 61.52 59.9 60.1 60.5 10/09/2019 15:26:00 51.34 52.34 52.9 51.9 52.1 51.9 60.48 60.66 61.52 59.9 60.1 60.5 10/09/2019 15:26:01 50.74 51.72 52.9 51.9 52.1 51.9 60.21 60.64 61.52 59.9 60.1 60.5 10/09/2019 15:26:02 51.21 51.31 52.9 51.9 52.1 51.9 60.69 60.72 61.52 59.9 60.1 60.5 10/09/2019 15:26:03 51.9 51.78 52.9 51.9 52.1 51.9 62.97 62.53 62.53 59.9 60.1 60.5 10/09/2019 15:26:04 51.19 51.87 52.9 51.9 52.1 51.9 63.43 63.11 63.11 59.9 60.1 60.5 10/09/2019 15:26:05 51.91 51.92 52.9 51.9 52.1 51.9 62.54 63.26 63.26 59.9 60.1 60.5 10/09/2019 15:26:06 52.81 52.57 52.9 51.9 52.1 51.9 61.86 62.68 63.26 60 60.1 60.5 10/09/2019 15:26:07 51.14 52.4 52.9 51.9 52.1 51.9 61.14 62.18 63.26 60 60.1 60.5 10/09/2019 15:26:08 50.92 51.75 52.9 51.9 52.1 51.9 60.6 61.65 63.26 60 60.1 60.5 10/09/2019 15:26:09 50.81 51.27 52.9 51.9 52.1 51.9 61.12 61.47 63.26 60 60.1 60.5 10/09/2019 15:26:10 51.19 51.23 52.9 51.9 52.1 51.9 61.3 61.28 63.26 60 60.1 60.5 10/09/2019 15:26:11 51.35 51.42 52.9 51.9 52.1 51.9 59.96 61.22 63.26 60 60.1 60.5 10/09/2019 15:26:12 50.81 51.34 52.9 51.9 52.1 51.9 59.87 60.55 63.26 60 60.1 60.5 10/09/2019 15:26:13 51.19 51.4 52.9 51.9 52.1 51.9 59.83 60.21 63.26 60 60.1 60.5 10/09/2019 15:26:14 53 52.38 52.9 51.9 52.1 51.9 61.21 60.85 63.26 60 60.1 60.5 10/09/2019 15:26:15 51.29 52.53 52.9 51.9 52.1 51.9 59.61 60.82 63.26 60 60.1 60.5 10/09/2019 15:26:16 50.88 51.84 52.9 51.9 52.1 51.9 59.18 60.06 63.26 60 60.1 60.5 10/09/2019 15:26:17 49.46 51.08 52.9 51.9 52.1 51.9 59.11 59.51 63.26 60 60.1 60.5 10/09/2019 15:26:18 51.75 51.48 52.9 51.9 52.1 51.9 61.95 61.26 63.26 60 60.1 60.5 10/09/2019 15:26:19 52.41 52.36 52.9 51.9 52.1 51.9 61.87 61.97 63.26 60 60.1 60.5 10/09/2019 15:26:20 51.55 52.46 52.9 51.9 52.1 51.9 61.49 61.59 63.26 60 60.1 60.5 10/09/2019 15:26:21 51.44 51.74 52.9 51.9 52.1 51.9 60.36 61.62 63.26 60 60.1 60.5 10/09/2019 15:26:22 51.37 51.97 52.9 51.9 52.1 51.9 59.45 60.77 63.26 59.9 60.1 60.5 10/09/2019 15:26:23 51.26 51.56 52.9 51.9 52.1 51.9 60.91 60.69 63.26 59.9 60.1 60.5 10/09/2019 15:26:24 51.6 52.08 52.9 51.9 52.1 51.9 59.8 60.52 63.26 59.9 60.1 60.5 10/09/2019 15:26:25 50.62 51.3 52.9 51.9 52.1 51.9 59.85 60.22 63.26 59.9 60.1 60.5 10/09/2019 15:26:26 51.9 51.97 52.9 51.9 52.1 51.9 60.08 60.18 63.26 59.9 60.1 60.5 10/09/2019 15:26:27 50.86 51.41 52.9 51.9 52.1 51.9 60.22 60.47 63.26 59.9 60.1 60.5 10/09/2019 15:26:28 51.12 51.29 52.9 51.9 52.1 51.9 59.8 60.21 63.26 59.9 60.1 60.5 10/09/2019 15:26:29 51.18 51.34 52.57 51.9 52.1 51.9 60.59 60.55 63.26 59.9 60.1 60.5 10/09/2019 15:26:30 52.56 52.25 52.57 51.9 52.1 51.9 59.7 60.42 63.26 59.9 60.1 60.5 10/09/2019 15:26:31 50.96 52.15 52.57 51.9 52.1 51.9 60.25 60.37 63.26 59.9 60.1 60.5 10/09/2019 15:26:32 51.71 51.82 52.57 51.9 52.1 51.9 60.99 60.78 63.26 59.9 60.1 60.5 10/09/2019 15:26:33 51.31 52.15 52.57 51.9 52.1 51.9 59.94 60.68 63.26 59.9 60.1 60.5 10/09/2019 15:26:34 52.3 52.09 52.57 51.9 52.1 51.9 60.32 60.41 63.26 59.9 60.1 60.5 10/09/2019 15:26:35 50.82 52.16 52.57 51.9 52.1 51.9 61.35 61.15 62.68 59.9 60.1 60.5 10/09/2019 15:26:36 51.97 52.32 52.53 51.9 52.1 51.9 59.66 61.13 62.18 59.9 60.1 60.5 10/09/2019 15:26:37 51.71 51.91 52.53 51.9 52.1 51.9 60.96 60.71 61.97 59.9 60.1 60.5 10/09/2019 15:26:38 50.88 51.82 52.53 51.9 52.1 51.9 60.21 60.77 61.97 59.9 60.1 60.5 10/09/2019 15:26:39 51.39 51.5 52.53 51.9 52.1 51.9 60.14 60.32 61.97 59.9 60.1 60.5 10/09/2019 15:26:40 52.31 52.3 52.53 51.9 52.1 51.9 60.51 60.68 61.97 59.9 60.1 60.5 10/09/2019 15:26:41 51.71 52.11 52.53 51.9 52.1 51.9 59.65 60.4 61.97 59.9 60.1 60.5 10/09/2019 15:26:42 51.72 52.13 52.53 51.9 52.1 51.9 60.05 60.1 61.97 59.9 60.1 60.5 10/09/2019 15:26:43 52.35 52.25 52.53 51.9 52.1 51.9 59.74 60.08 61.97 59.9 60.1 60.5 10/09/2019 15:26:44 51.44 52.08 52.53 51.9 52.1 51.9 59.79 60.06 61.97 59.9 60.1 60.5 10/09/2019 15:26:45 51.5 51.79 52.46 51.9 52.1 51.9 60.14 60.09 61.97 59.9 60.1 60.5 10/09/2019 15:26:46 51.89 51.97 52.46 51.9 52.1 51.9 61.12 60.78 61.97 59.9 60.1 60.5 10/09/2019 15:26:47 51.05 51.94 52.46 51.9 52.1 51.9 60.82 60.91 61.97 59.9 60.1 60.5 10/09/2019 15:26:48 52.96 52.6 52.6 51.9 52.1 51.9 60.73 61.09 61.97 59.9 60.1 60.5 10/09/2019 15:26:49 52.05 52.47 52.6 51.9 52.1 51.9 59.72 60.69 61.62 59.9 60.1 60.5 10/09/2019 15:26:50 51.84 52.46 52.6 51.9 52.1 51.9 60.57 60.7 61.62 59.9 60.1 60.5 10/09/2019 15:26:51 51.17 52.01 52.6 51.9 52.1 51.9 60.14 60.48 61.15 59.9 60.1 60.5 10/09/2019 15:26:52 52.34 52.38 52.6 51.9 52.1 51.9 62.06 61.57 61.57 59.9 60.1 60.5 10/09/2019 15:26:53 51.81 52.21 52.6 51.9 52.1 51.9 60.89 61.45 61.57 59.9 60.1 60.5 10/09/2019 15:26:54 51.93 52.24 52.6 51.9 52.1 51.9 61.78 61.64 61.64 59.9 60.1 60.5 10/09/2019 15:26:55 52.36 52.5 52.6 51.9 52.1 51.9 65.25 64.58 64.58 60 60.1 60.5 10/09/2019 15:26:56 51.17 52.01 52.6 51.9 52.1 51.9 64.24 65.49 65.49 60 60.1 60.5 10/09/2019 15:26:57 51.58 51.76 52.6 51.9 52.1 51.9 60.76 63.93 65.49 60 60.1 60.5 10/09/2019 15:26:58 51.3 51.56 52.6 51.9 52.1 51.9 59.5 62.2 65.49 60 60.1 60.5 10/09/2019 15:26:59 53.38 53.05 53.05 51.9 52.1 51.9 59.82 60.78 65.49 60 60.1 60.5 10/09/2019 15:27:00 51.49 52.95 53.05 51.9 52.1 51.9 60.04 60.33 65.49 60 60.1 60.5 10/09/2019 15:27:01 51.13 51.93 53.05 51.9 52.1 51.9 61 60.87 65.49 60 60.1 60.5 10/09/2019 15:27:02 50.8 51.47 53.05 51.9 52.1 51.9 60.53 61.02 65.49 60 60.1 60.5 10/09/2019 15:27:03 50.6 51.14 53.05 51.9 52.1 51.9 59.74 60.63 65.49 60 60.1 60.5 10/09/2019 15:27:04 50.97 51.21 53.05 51.9 52.1 51.9 60.07 60.22 65.49 60 60.1 60.5 10/09/2019 15:27:05 50.91 51.06 53.05 51.9 52.1 51.9 59.52 60.14 65.49 60 60.1 60.5 10/09/2019 15:27:06 52.7 52.21 53.05 51.9 52.1 51.9 59.62 59.9 65.49 60 60.1 60.5 10/09/2019 15:27:07 51.5 52.6 53.05 51.9 52.1 51.9 60.41 60.26 65.49 60 60.1 60.5 10/09/2019 15:27:08 51.3 51.86 53.05 51.9 52.1 51.9 59.73 60.1 65.49 60 60.1 60.5 10/09/2019 15:27:09 50.78 51.36 53.05 51.9 52.1 51.9 60.64 60.45 65.49 60 60.1 60.5 10/09/2019 15:27:10 51.05 51.16 53.05 51.8 52.1 51.9 60.62 60.74 65.49 60 60.1 60.5 10/09/2019 15:27:11 50.87 51.24 53.05 51.8 52.1 51.9 60.23 60.44 65.49 60 60.1 60.5 10/09/2019 15:27:12 51.27 51.24 53.05 51.8 52.1 51.9 60.68 60.71 65.49 60 60.1 60.5 10/09/2019 15:27:13 51.07 51.26 53.05 51.8 52.1 51.9 60.72 61.12 65.49 60 60.1 60.5 10/09/2019 15:27:14 51.85 51.8 53.05 51.8 52.1 51.9 60.31 60.8 65.49 60 60.1 60.5 10/09/2019 15:27:15 52.03 52.2 53.05 51.8 52.1 51.9 60.84 60.78 65.49 60 60.1 60.5 10/09/2019 15:27:16 51.01 51.89 53.05 51.8 52.1 51.9 60.2 60.68 65.49 60 60.1 60.5 10/09/2019 15:27:17 50.7 51.58 53.05 51.8 52.1 51.9 60.57 60.52 65.49 60 60.1 60.5 10/09/2019 15:27:18 52.43 52.07 53.05 51.8 52.1 51.9 61.28 61.1 65.49 60 60.1 60.5 10/09/2019 15:27:19 51.69 51.9 53.05 51.8 52.1 51.9 60.88 61.17 65.49 60 60.1 60.5 10/09/2019 15:27:20 52.38 52.55 53.05 51.8 52.1 51.9 60.52 61.08 65.49 60 60.1 60.5 10/09/2019 15:27:21 50.62 52.12 53.05 51.8 52.1 51.9 60.97 61.18 65.49 60 60.1 60.5 10/09/2019 15:27:22 52.91 52.68 53.05 51.8 52.1 51.9 60.89 61.05 65.49 60 60.1 60.5 10/09/2019 15:27:23 51.65 52.31 53.05 51.8 52.1 51.9 61.13 61.27 65.49 60 60.1 60.5 10/09/2019 15:27:24 52.37 52.37 53.05 51.8 52.1 51.9 60.54 61.28 65.49 60 60.1 60.5 10/09/2019 15:27:25 51.64 52.26 53.05 51.8 52.1 51.9 62.05 61.73 65.49 60 60.1 60.5 10/09/2019 15:27:26 51.83 51.93 53.05 51.8 52.1 51.9 61.69 61.99 63.93 60 60.1 60.5 10/09/2019 15:27:27 50.88 51.88 53.05 51.8 52.1 51.9 60.9 61.61 62.2 60 60.1 60.5 10/09/2019 15:27:28 51.78 51.76 53.05 51.8 52.1 51.9 62.62 62.4 62.4 60.1 60.1 60.5 10/09/2019 15:27:29 51.46 51.89 52.95 51.8 52.1 51.9 60.9 62.42 62.42 60.1 60.1 60.5 10/09/2019 15:27:30 51.47 51.65 52.68 51.8 52.1 51.9 60.76 61.49 62.42 60.1 60.1 60.5 10/09/2019 15:27:31 53.32 52.98 52.98 51.8 52.1 51.9 60.36 61.04 62.42 60.1 60.1 60.5 10/09/2019 15:27:32 53.16 53.33 53.33 51.8 52.1 51.9 60.36 60.69 62.42 60.1 60.1 60.5 10/09/2019 15:27:33 51.46 53.02 53.33 51.8 52.1 51.9 60.89 60.93 62.42 60.1 60.1 60.5 10/09/2019 15:27:34 51.2 52.12 53.33 51.8 52.1 51.9 60.26 60.99 62.42 60.1 60.1 60.5 10/09/2019 15:27:35 50.59 51.57 53.33 51.8 52.1 51.9 60.2 60.56 62.42 60.1 60.1 60.5 10/09/2019 15:27:36 50.49 50.97 53.33 51.8 52.1 51.9 60.96 61.07 62.42 60.1 60.1 60.5 10/09/2019 15:27:37 51.73 51.46 53.33 51.8 52.1 51.9 59.86 60.67 62.42 60.1 60.1 60.5 10/09/2019 15:27:38 51.04 51.48 53.33 51.8 52.1 51.9 60.34 60.53 62.42 60.1 60.1 60.5 10/09/2019 15:27:39 51.64 51.75 53.33 51.7 52.1 51.9 59.85 60.23 62.42 60.1 60.1 60.5 10/09/2019 15:27:40 52.96 52.75 53.33 51.8 52.1 51.9 60.76 60.58 62.42 60.1 60.1 60.5 10/09/2019 15:27:41 51.93 52.52 53.33 51.8 52.1 51.9 61.41 61.45 62.42 60.1 60.1 60.5 10/09/2019 15:27:42 50.46 52.13 53.33 51.7 52.1 51.9 60.35 60.87 62.42 60.1 60.1 60.5 10/09/2019 15:27:43 51.07 51.31 53.33 51.7 52.1 51.9 60.12 60.61 62.42 60.1 60.1 60.5 10/09/2019 15:27:44 50.14 51.14 53.33 51.7 52.1 51.9 59.85 60.23 62.42 60.1 60.1 60.5 10/09/2019 15:27:45 51.51 51.18 53.33 51.7 52.1 51.9 59.68 60.06 62.42 60.1 60.1 60.5 10/09/2019 15:27:46 51.78 51.71 53.33 51.7 52.1 51.9 60.4 60.34 62.42 60.1 60.1 60.5 10/09/2019 15:27:47 51.49 51.65 53.33 51.7 52.1 51.9 59.91 60.32 62.42 60.1 60.1 60.5 10/09/2019 15:27:48 53.6 53.01 53.33 51.7 52.1 51.9 59.51 60.11 62.42 60.1 60.1 60.5 10/09/2019 15:27:49 52.38 53 53.33 51.7 52.1 51.9 59.03 59.62 62.42 60.1 60.1 60.5 10/09/2019 15:27:50 51.91 52.68 53.33 51.7 52.1 51.9 59.95 59.79 62.42 60.1 60.1 60.5 10/09/2019 15:27:51 51.33 52.03 53.33 51.7 52.1 51.9 59.21 59.75 62.42 60.1 60.1 60.5 10/09/2019 15:27:52 52.64 52.28 53.33 51.7 52.1 51.9 59.75 59.77 62.42 60.1 60.1 60.5 10/09/2019 15:27:53 50.86 52.15 53.33 51.7 52.1 51.9 59.72 59.72 62.42 60.1 60.1 60.5 10/09/2019 15:27:54 50.63 51.5 53.33 51.7 52.1 51.9 59.66 60.16 62.42 60.1 60.1 60.5 10/09/2019 15:27:55 50.78 51.37 53.33 51.7 52.1 51.9 59.84 59.84 62.42 60.1 60.1 60.5 10/09/2019 15:27:56 51.44 51.27 53.33 51.7 52.1 51.9 59.24 59.76 62.42 60.1 60.1 60.5 10/09/2019 15:27:57 52.08 51.93 53.33 51.7 52.1 51.9 59.77 59.76 62.42 60.1 60.1 60.5 10/09/2019 15:27:58 52.56 52.42 53.33 51.7 52.1 51.9 60.36 60.2 62.42 60.1 60.1 60.5 10/09/2019 15:27:59 50.77 52.4 53.33 51.7 52.1 51.9 60.67 60.58 61.49 60.1 60.1 60.5 10/09/2019 15:28:00 51.78 51.85 53.33 51.7 52.1 51.9 61.27 61.21 61.45 60.1 60.1 60.5 10/09/2019 15:28:01 52.17 52.12 53.33 51.7 52.1 51.9 61.76 61.71 61.71 60.1 60.1 60.5 10/09/2019 15:28:02 52.91 52.76 53.02 51.7 52.1 51.9 61.75 61.8 61.8 60.1 60.1 60.5 10/09/2019 15:28:03 51.51 52.68 53.01 51.7 52.1 51.9 60.79 62.03 62.03 60.1 60.1 60.5 10/09/2019 15:28:04 52 52.03 53.01 51.7 52.1 51.9 61.64 61.58 62.03 60.1 60.1 60.5 10/09/2019 15:28:05 52.05 52.27 53.01 51.7 52.1 51.9 62.13 62.17 62.17 60.1 60.1 60.5 10/09/2019 15:28:06 51.5 52.02 53.01 51.7 52.1 51.9 60.08 61.83 62.17 60.1 60.1 60.5 10/09/2019 15:28:07 51.03 51.81 53.01 51.7 52.1 51.9 60.77 61.13 62.17 60.1 60.1 60.5 10/09/2019 15:28:08 51.58 51.61 53.01 51.7 52.1 51.9 60.42 60.9 62.17 60.1 60.2 60.5 10/09/2019 15:28:09 52.51 52.36 53.01 51.7 52.1 51.9 59.83 60.5 62.17 60.1 60.2 60.5 10/09/2019 15:28:10 53.16 53.3 53.3 51.7 52.1 51.9 60.05 60.19 62.17 60.1 60.2 60.5 10/09/2019 15:28:11 53.22 53.24 53.3 51.7 52.1 51.9 60.41 60.41 62.17 60.1 60.2 60.5 10/09/2019 15:28:12 51.87 53.12 53.3 51.7 52.1 51.9 60.28 60.48 62.17 60.1 60.2 60.5 10/09/2019 15:28:13 52.07 52.52 53.3 51.7 52.1 51.9 59.41 60.21 62.17 60.2 60.2 60.5 10/09/2019 15:28:14 51.95 52.42 53.3 51.7 52.1 51.9 59.69 59.78 62.17 60.2 60.2 60.5 10/09/2019 15:28:15 51.02 52.11 53.3 51.7 52.1 51.9 59.71 59.86 62.17 60.2 60.2 60.5 10/09/2019 15:28:16 51.16 51.6 53.3 51.7 52.1 51.9 60 60.01 62.17 60.2 60.2 60.5 10/09/2019 15:28:17 52.38 52.09 53.3 51.7 52.1 51.9 60.47 60.4 62.17 60.2 60.2 60.5 10/09/2019 15:28:18 52.16 52.41 53.3 51.7 52.1 51.9 60.32 60.44 62.17 60.2 60.2 60.5 10/09/2019 15:28:19 52.97 52.89 53.3 51.7 52.1 51.9 63.39 62.8 62.8 60.2 60.2 60.5 10/09/2019 15:28:20 52.22 53.09 53.3 51.7 52.1 51.9 61.98 62.58 62.8 60.2 60.2 60.5 10/09/2019 15:28:21 52.1 52.26 53.3 51.7 52.1 51.9 61.95 62.17 62.8 60.2 60.2 60.5 10/09/2019 15:28:22 52.07 52.35 53.3 51.7 52.1 51.9 60.7 62.08 62.8 60.2 60.2 60.5 10/09/2019 15:28:23 51.88 52.13 53.3 51.7 52.1 51.9 59.61 61.24 62.8 60.2 60.2 60.5 10/09/2019 15:28:24 51.5 52.01 53.3 51.7 52.1 51.9 60.42 60.45 62.8 60.2 60.2 60.5 10/09/2019 15:28:25 52.06 52.27 53.3 51.7 52.1 51.9 60.63 60.62 62.8 60.2 60.2 60.5 10/09/2019 15:28:26 51.44 52.32 53.3 51.7 52.1 51.9 59.65 60.68 62.8 60.2 60.2 60.5 10/09/2019 15:28:27 51.26 51.76 53.3 51.7 52.1 51.9 60.21 60.35 62.8 60.2 60.2 60.5 10/09/2019 15:28:28 52.03 51.81 53.3 51.7 52.1 51.9 60.46 60.39 62.8 60.2 60.2 60.5 10/09/2019 15:28:29 51.12 51.85 53.3 51.7 52.1 51.9 60.48 60.85 62.8 60.2 60.2 60.5 10/09/2019 15:28:30 52.43 52.07 53.3 51.7 52.1 51.9 61.15 61.02 62.8 60.2 60.2 60.5 10/09/2019 15:28:31 51.5 52.07 53.3 51.7 52.1 51.9 60.03 60.85 62.8 60.2 60.2 60.5 10/09/2019 15:28:32 52.01 52.04 53.3 51.7 52.1 51.9 59.92 60.34 62.8 60.2 60.2 60.5 10/09/2019 15:28:33 51.35 51.99 53.3 51.7 52.1 51.9 60.13 60.3 62.8 60.2 60.2 60.5 10/09/2019 15:28:34 52.04 51.92 53.3 51.7 52.1 51.9 60.36 60.54 62.8 60.2 60.2 60.5 10/09/2019 15:28:35 51.95 52.26 53.3 51.7 52.1 51.9 59.36 60.19 62.8 60.2 60.2 60.5 10/09/2019 15:28:36 51.93 51.99 53.3 51.7 52.1 51.9 59.19 59.61 62.8 60.2 60.2 60.5 10/09/2019 15:28:37 52.02 52.1 53.3 51.7 52.1 51.9 59.91 59.78 62.8 60.3 60.2 60.5 10/09/2019 15:28:38 52.52 52.49 53.3 51.7 52.1 51.9 60.06 60.09 62.8 60.3 60.2 60.5 10/09/2019 15:28:39 52.01 52.66 53.3 51.7 52.1 51.9 60.13 60.24 62.8 60.3 60.2 60.5 10/09/2019 15:28:40 51.05 52.05 53.24 51.7 52.1 51.9 59.74 60.19 62.8 60.3 60.2 60.5 10/09/2019 15:28:41 52.19 52.1 53.12 51.7 52.1 51.9 60.21 60.15 62.8 60.3 60.2 60.5 10/09/2019 15:28:42 50.66 51.92 53.09 51.7 52.1 51.9 59.28 60.15 62.8 60.3 60.2 60.5 10/09/2019 15:28:43 52.92 52.54 53.09 51.7 52.1 51.9 60.76 60.37 62.8 60.3 60.2 60.5 10/09/2019 15:28:44 51.16 52.55 53.09 51.7 52.1 51.9 59.73 60.26 62.8 60.3 60.2 60.5 10/09/2019 15:28:45 52.1 52.14 53.09 51.7 52.1 51.9 59.48 60 62.8 60.3 60.2 60.5 10/09/2019 15:28:46 51.62 52.05 53.09 51.7 52.1 51.9 59.32 59.62 62.8 60.3 60.2 60.5 10/09/2019 15:28:47 52.43 52.26 53.09 51.8 52.1 51.9 60.04 59.89 62.8 60.3 60.2 60.5 10/09/2019 15:28:48 51.81 52.18 53.09 51.8 52.1 51.9 60.22 60.21 62.8 60.3 60.2 60.5 10/09/2019 15:28:49 52.94 52.69 53.09 51.8 52.1 51.9 59.56 60.11 62.58 60.3 60.2 60.5 10/09/2019 15:28:50 53.28 53.19 53.19 51.8 52.1 51.9 60.33 60.35 62.17 60.3 60.2 60.5 10/09/2019 15:28:51 52.47 53.08 53.19 51.8 52.1 51.9 59.48 60.06 62.08 60.3 60.2 60.5 10/09/2019 15:28:52 51.59 52.85 53.19 51.8 52.1 51.9 59.83 59.92 61.24 60.3 60.2 60.5 10/09/2019 15:28:53 51.91 52.33 53.19 51.8 52.1 51.9 59.44 60.06 61.02 60.3 60.2 60.5 10/09/2019 15:28:54 52.32 52.44 53.19 51.8 52.1 51.9 59.97 59.86 61.02 60.3 60.2 60.5 10/09/2019 15:28:55 51.53 52.07 53.19 51.8 52.1 51.9 59.58 60.06 61.02 60.3 60.2 60.5 10/09/2019 15:28:56 51.04 51.81 53.19 51.8 52.1 51.9 59.4 59.85 61.02 60.3 60.2 60.5 10/09/2019 15:28:57 52.19 51.93 53.19 51.8 52.1 51.9 60.24 59.98 61.02 60.3 60.2 60.5 10/09/2019 15:28:58 52.53 52.51 53.19 51.8 52.1 51.9 59.92 60.14 61.02 60.3 60.2 60.5 10/09/2019 15:28:59 53.37 53.14 53.19 51.8 52.1 51.9 60.65 60.6 61.02 60.3 60.2 60.5 10/09/2019 15:29:00 51.8 53.13 53.19 51.8 52.1 51.9 60.03 60.63 60.85 60.3 60.2 60.5 10/09/2019 15:29:01 53.18 53 53.19 51.8 52.1 51.9 59.87 60.29 60.63 60.3 60.2 60.5 10/09/2019 15:29:02 52.45 52.89 53.19 51.8 52.1 51.9 60.39 60.29 60.63 60.3 60.2 60.5 10/09/2019 15:29:03 52.5 52.87 53.19 51.8 52.1 51.9 60.03 60.25 60.63 60.3 60.2 60.5 10/09/2019 15:29:04 52.18 52.64 53.19 51.8 52.1 51.9 61.63 61.21 61.21 60.3 60.2 60.5 10/09/2019 15:29:05 51.09 52.38 53.19 51.8 52.1 51.9 60.1 61.23 61.23 60.3 60.2 60.5 10/09/2019 15:29:06 53.75 53.04 53.19 51.8 52.1 51.9 60.4 60.66 61.23 60.3 60.2 60.5 10/09/2019 15:29:07 52.88 53.04 53.19 51.8 52.1 51.9 61.42 61.11 61.23 60.3 60.2 60.5 10/09/2019 15:29:08 52.82 53.17 53.19 51.8 52.1 51.9 61.19 61.46 61.46 60.3 60.2 60.5 10/09/2019 15:29:09 51.2 52.86 53.19 51.8 52.1 51.9 61.11 61.28 61.46 60.3 60.2 60.5 10/09/2019 15:29:10 52.61 52.48 53.19 51.8 52.1 51.9 60.91 61.21 61.46 60.3 60.2 60.5 10/09/2019 15:29:11 51.86 52.36 53.19 51.8 52.1 51.9 62.72 62.41 62.41 60.3 60.2 60.5 10/09/2019 15:29:12 51.87 52.07 53.19 51.8 52.1 51.9 61.32 61.95 62.41 60.4 60.2 60.5 10/09/2019 15:29:13 52.09 52.3 53.19 51.8 52.1 51.9 62.27 62.06 62.41 60.4 60.2 60.5 10/09/2019 15:29:14 52.44 52.54 53.19 51.8 52.1 51.9 62.7 62.72 62.72 60.4 60.2 60.5 10/09/2019 15:29:15 52.15 52.71 53.19 51.8 52.1 51.9 61.45 62.95 62.95 60.4 60.2 60.5 10/09/2019 15:29:16 52.14 52.29 53.19 51.8 52.1 51.9 60.05 61.82 62.95 60.4 60.2 60.5 10/09/2019 15:29:17 51.9 52.3 53.19 51.8 52.1 51.9 59.38 60.97 62.95 60.4 60.2 60.5 10/09/2019 15:29:18 51.96 52.05 53.19 51.8 52.1 51.9 59.5 60.06 62.95 60.4 60.2 60.5 10/09/2019 15:29:19 52 52.23 53.19 51.8 52.1 51.9 60.92 60.81 62.95 60.4 60.2 60.5 10/09/2019 15:29:20 51.28 52 53.17 51.8 52.1 51.9 58.87 60.43 62.95 60.4 60.2 60.5 10/09/2019 15:29:21 52.35 52.28 53.17 51.8 52.1 51.9 60.92 60.63 62.95 60.4 60.2 60.5 10/09/2019 15:29:22 51.04 52.15 53.17 51.8 52.1 51.9 59.45 60.59 62.95 60.4 60.2 60.5 10/09/2019 15:29:23 52.11 51.89 53.17 51.8 52.1 51.9 59.99 60.01 62.95 60.4 60.2 60.5 10/09/2019 15:29:24 51.82 52.08 53.17 51.8 52.1 51.9 59.9 60.26 62.95 60.4 60.2 60.5 10/09/2019 15:29:25 52.22 52.13 53.17 51.8 52.1 51.9 60.53 60.37 62.95 60.4 60.2 60.5 10/09/2019 15:29:26 52.04 52.44 53.17 51.8 52.1 51.9 60.91 60.99 62.95 60.4 60.2 60.5 10/09/2019 15:29:27 51.9 52.15 53.17 51.8 52.1 51.9 60.41 60.7 62.95 60.4 60.2 60.5 10/09/2019 15:29:28 51.68 52.29 53.17 51.8 52.1 51.9 60.45 60.63 62.95 60.4 60.2 60.5 10/09/2019 15:29:29 51.51 51.68 53.17 51.8 52.1 51.9 60.02 60.62 62.95 60.4 60.2 60.5 10/09/2019 15:29:30 51.58 52.02 53.17 51.8 52.1 51.9 60.36 60.72 62.95 60.4 60.2 60.5 10/09/2019 15:29:31 52.12 52.04 53.17 51.8 52.1 51.9 61.11 60.96 62.95 60.4 60.2 60.5 10/09/2019 15:29:32 51.37 52 53.17 51.8 52.1 51.9 59.79 60.74 62.95 60.4 60.2 60.5 10/09/2019 15:29:33 52.27 52.07 53.17 51.8 52.1 51.9 60.86 60.66 62.95 60.4 60.2 60.5 10/09/2019 15:29:34 52.71 52.63 53.17 51.8 52.1 51.9 60.41 60.58 62.95 60.4 60.2 60.5 10/09/2019 15:29:35 51.73 52.41 53.17 51.8 52.1 51.9 60.18 60.52 62.95 60.4 60.2 60.5 10/09/2019 15:29:36 52.47 52.45 53.17 51.8 52.1 51.9 61.05 60.91 62.95 60.4 60.2 60.5 10/09/2019 15:29:37 51.53 52.34 53.17 51.8 52.1 51.9 59.19 60.74 62.95 60.4 60.2 60.5 10/09/2019 15:29:38 52.53 52.57 52.86 51.8 52.1 51.9 60.39 60.29 62.95 60.4 60.2 60.5 10/09/2019 15:29:39 50.7 52.3 52.71 51.8 52.1 51.9 59.93 60.36 62.95 60.4 60.2 60.5 10/09/2019 15:29:40 51.62 51.61 52.71 51.8 52.1 51.9 61.65 61.31 62.95 60.5 60.2 60.5 10/09/2019 15:29:41 51.58 51.79 52.71 51.8 52.1 51.9 61.77 61.77 62.95 60.5 60.2 60.5 10/09/2019 15:29:42 52.46 52.17 52.71 51.8 52.1 51.9 60.77 61.58 62.95 60.5 60.2 60.5 10/09/2019 15:29:43 51.87 52.33 52.71 51.8 52.1 51.9 60.87 61.22 62.95 60.5 60.2 60.5 10/09/2019 15:29:44 51.84 52 52.71 51.8 52.1 51.9 60.73 60.99 62.95 60.5 60.2 60.5 10/09/2019 15:29:45 51.49 52.16 52.63 51.8 52.1 51.9 61.44 61.28 61.82 60.5 60.2 60.5 10/09/2019 15:29:46 52.16 51.96 52.63 51.8 52.1 51.9 60.77 61.34 61.77 60.5 60.2 60.5 10/09/2019 15:29:47 52.87 52.62 52.63 51.8 52.1 51.9 60.59 61.19 61.77 60.5 60.2 60.5 10/09/2019 15:29:48 52.03 52.49 52.63 51.8 52.1 51.9 59.93 60.79 61.77 60.5 60.2 60.5 10/09/2019 15:29:49 52.02 52.21 52.63 51.8 52.1 51.9 60.23 60.39 61.77 60.5 60.2 60.5 10/09/2019 15:29:50 52.2 52.29 52.63 51.8 52.1 51.9 60.61 60.65 61.77 60.5 60.2 60.5 10/09/2019 15:29:51 52.49 52.43 52.63 51.8 52.1 51.9 59.58 60.58 61.77 60.5 60.2 60.5 10/09/2019 15:29:52 52.31 52.55 52.63 51.8 52.1 51.9 59.78 60.02 61.77 60.5 60.2 60.5 10/09/2019 15:29:53 51.94 52.34 52.63 51.8 52.1 51.9 60.49 60.43 61.77 60.5 60.2 60.5 10/09/2019 15:29:54 51.59 52.11 52.63 51.8 52.1 51.9 59.94 60.47 61.77 60.5 60.2 60.5 10/09/2019 15:29:55 52.26 52.11 52.63 51.8 52.1 51.9 61.05 60.77 61.77 60.5 60.2 60.5 10/09/2019 15:29:56 51.85 52.14 52.63 51.8 52.1 51.9 59.73 60.7 61.77 60.5 60.2 60.5 10/09/2019 15:29:57 52.37 52.34 52.63 51.8 52.1 51.9 60.43 60.4 61.77 60.5 60.2 60.5 10/09/2019 15:29:58 51.78 52.33 52.63 51.8 52.1 51.9 60.32 60.54 61.77 60.5 60.2 60.5 10/09/2019 15:29:59 51.86 52.13 52.63 51.8 52.1 51.9 60.18 60.37 61.77 60.5 60.2 60.5 10/09/2019 15:30:00 51.65 52.11 52.63 51.8 52.1 51.9 60.62 60.59 61.77 60.5 60.2 60.5 10/09/2019 15:30:01 50.67 51.63 52.63 51.8 52.1 51.9 59.18 60.47 61.77 60.5 60.2 60.5 10/09/2019 15:30:02 51.37 51.39 52.63 51.8 52.1 51.9 59.72 59.89 61.77 60.5 60.2 60.5 10/09/2019 15:30:03 53.71 52.9 52.9 51.8 52.1 51.9 60.02 60.04 61.77 60.5 60.2 60.5 10/09/2019 15:30:04 53.37 53.33 53.33 51.8 52.1 51.9 59.98 60.06 61.77 60.5 60.2 60.5 10/09/2019 15:30:05 52.79 53.02 53.33 51.8 52.1 51.9 59.87 60.07 61.77 60.5 60.2 60.5 10/09/2019 15:30:06 52.71 53.04 53.33 51.8 52.1 51.9 59.58 59.92 61.77 60.5 60.2 60.5 10/09/2019 15:30:07 51.54 52.81 53.33 51.8 52.1 51.9 60.41 60.26 61.77 60.5 60.2 60.5 10/09/2019 15:30:08 51.72 52 53.33 51.8 52.1 51.9 59.36 60.1 61.77 60.5 60.2 60.5 10/09/2019 15:30:09 50.86 51.95 53.33 51.8 52.1 51.9 59.43 59.68 61.77 60.5 60.2 60.5 10/09/2019 15:30:10 51.42 51.49 53.33 51.8 52.1 51.9 59.85 59.84 61.77 60.5 60.2 60.5 10/09/2019 15:30:11 52.33 52.08 53.33 51.8 52.1 51.9 59.52 59.82 61.58 60.5 60.2 60.5 10/09/2019 15:30:12 52.57 52.48 53.33 51.8 52.1 51.9 60.14 60.16 61.34 60.5 60.2 60.5 10/09/2019 15:30:13 51.59 52.54 53.33 51.8 52.1 51.9 59.01 59.91 61.34 60.5 60.2 60.5 10/09/2019 15:30:14 52.08 52.1 53.33 51.8 52.1 51.9 60.37 60.1 61.34 60.5 60.2 60.5 10/09/2019 15:30:15 50.84 52.05 53.33 51.8 52.1 51.9 59.58 60.07 61.34 60.5 60.2 60.5 10/09/2019 15:30:16 51.92 51.78 53.33 51.8 52.1 51.9 59.89 59.98 61.19 60.5 60.2 60.5 10/09/2019 15:30:17 51.59 51.97 53.33 51.8 52.1 51.9 60.03 60.23 60.79 60.5 60.2 60.5 10/09/2019 15:30:18 50.49 51.54 53.33 51.8 52.1 51.9 59.65 59.9 60.77 60.5 60.2 60.5 10/09/2019 15:30:19 51.14 51.14 53.33 51.8 52.1 51.9 59.67 59.89 60.77 60.5 60.2 60.5 10/09/2019 15:30:20 52.22 51.8 53.33 51.8 52.1 51.9 59.77 59.95 60.77 60.5 60.2 60.5 10/09/2019 15:30:21 53.38 53 53.33 51.8 52.1 51.9 60.47 60.3 60.77 60.5 60.2 60.5 10/09/2019 15:30:22 51.6 53.19 53.33 51.8 52.1 51.9 59.59 60.49 60.77 60.5 60.2 60.5 10/09/2019 15:30:23 52.12 52.63 53.33 51.8 52.1 51.9 60.3 60.12 60.77 60.5 60.2 60.5 10/09/2019 15:30:24 51.43 52.07 53.33 51.8 52.1 51.9 60.63 60.65 60.77 60.5 60.2 60.5 10/09/2019 15:30:25 51.71 51.95 53.33 51.8 52.1 51.9 59.93 60.45 60.7 60.5 60.2 60.5 10/09/2019 15:30:26 51.5 51.64 53.33 51.8 52.1 51.9 60.31 60.35 60.65 60.5 60.2 60.5 10/09/2019 15:30:27 51.27 51.68 53.33 51.8 52.1 51.9 59.73 60.42 60.65 60.5 60.2 60.5 10/09/2019 15:30:28 52.02 51.9 53.33 51.8 52.1 51.9 60.43 60.29 60.65 60.5 60.2 60.5 10/09/2019 15:30:29 51.26 51.88 53.33 51.8 52.1 51.9 60.11 60.57 60.65 60.5 60.2 60.5 10/09/2019 15:30:30 51.61 51.89 53.33 51.8 52.1 51.9 60.06 60.23 60.65 60.5 60.2 60.5 10/09/2019 15:30:31 51.03 51.6 53.33 51.8 52.1 51.9 60.17 60.35 60.65 60.5 60.2 60.5 10/09/2019 15:30:32 52.8 52.31 53.33 51.8 52.1 51.9 59.66 60.07 60.65 60.5 60.2 60.5 10/09/2019 15:30:33 52.41 52.67 53.33 51.9 52.1 51.9 59.98 60.12 60.65 60.5 60.2 60.5 10/09/2019 15:30:34 52.57 52.92 53.19 51.9 52.1 51.9 60.2 60.25 60.65 60.5 60.2 60.5 10/09/2019 15:30:35 51.98 52.66 53.19 51.9 52.1 51.9 59.49 60.22 60.65 60.5 60.2 60.5 10/09/2019 15:30:36 53.19 53.17 53.19 51.9 52.1 51.9 60.2 60.33 60.65 60.5 60.2 60.5 10/09/2019 15:30:37 51.3 52.58 53.19 51.9 52.1 51.9 59.16 59.86 60.65 60.5 60.2 60.5 10/09/2019 15:30:38 52.32 52.48 53.19 51.9 52.1 51.9 60.13 59.99 60.65 60.5 60.2 60.5 10/09/2019 15:30:39 51.09 52.07 53.19 51.9 52.1 51.9 59.9 60.04 60.65 60.5 60.2 60.5 10/09/2019 15:30:40 51.98 51.99 53.19 51.9 52.1 51.9 59.7 59.94 60.65 60.5 60.2 60.5 10/09/2019 15:30:41 52.36 52.34 53.19 51.9 52.1 51.9 60.8 60.62 60.65 60.5 60.2 60.5 10/09/2019 15:30:42 51.38 52.37 53.19 51.9 52.1 51.9 60.41 60.73 60.73 60.5 60.2 60.5 10/09/2019 15:30:43 51.05 51.61 53.19 51.9 52.1 51.9 60.49 60.51 60.73 60.5 60.2 60.5 10/09/2019 15:30:44 52.01 51.93 53.19 51.9 52.1 51.9 59.65 60.5 60.73 60.5 60.2 60.5 10/09/2019 15:30:45 51.33 51.73 53.19 51.9 52.1 51.9 59.4 59.89 60.73 60.5 60.2 60.5 10/09/2019 15:30:46 52.1 52.16 53.19 51.9 52.1 51.9 59.2 59.71 60.73 60.5 60.2 60.5 10/09/2019 15:30:47 50.64 52.12 53.19 51.9 52.1 51.9 59.45 59.58 60.73 60.5 60.2 60.5 10/09/2019 15:30:48 52.11 51.93 53.19 51.9 52.1 51.9 60.45 60.37 60.73 60.5 60.2 60.5 10/09/2019 15:30:49 52 52.07 53.19 51.9 52.1 51.9 59.86 60.08 60.73 60.5 60.2 60.5 10/09/2019 15:30:50 52 52.48 53.19 51.9 52.1 51.9 60.28 60.56 60.73 60.5 60.2 60.5 10/09/2019 15:30:51 52.31 52.53 53.19 51.9 52.1 51.9 59.61 59.95 60.73 60.5 60.2 60.5 10/09/2019 15:30:52 51.29 52.35 53.17 51.9 52.1 51.9 59.71 59.86 60.73 60.5 60.2 60.5 10/09/2019 15:30:53 51.43 51.7 53.17 51.9 52.1 51.9 60.87 60.57 60.73 60.5 60.2 60.5 10/09/2019 15:30:54 51.29 51.82 53.17 51.8 52.1 51.9 61.95 61.57 61.57 60.5 60.2 60.5 10/09/2019 15:30:55 52.25 52.13 53.17 51.9 52.1 51.9 61.2 61.71 61.71 60.5 60.2 60.5 10/09/2019 15:30:56 52.03 52.15 53.17 51.9 52.1 51.9 60.81 61.3 61.71 60.5 60.2 60.5 10/09/2019 15:30:57 51.25 51.87 53.17 51.9 52.1 51.9 60.25 60.93 61.71 60.5 60.2 60.5 10/09/2019 15:30:58 51.59 51.73 53.17 51.8 52.1 51.9 60.06 60.47 61.71 60.5 60.2 60.5 10/09/2019 15:30:59 51.64 51.84 53.17 51.8 52.1 51.9 60.47 60.52 61.71 60.5 60.2 60.5 10/09/2019 15:31:00 50.64 51.66 53.17 51.8 52.1 51.9 59.34 60.5 61.71 60.5 60.2 60.5 10/09/2019 15:31:01 52.34 52.63 53.17 51.8 52.1 51.9 59.43 59.88 61.71 60.5 60.2 60.5 10/09/2019 15:31:02 50.47 51.82 53.17 51.8 52.1 51.9 59.85 59.89 61.71 60.5 60.2 60.5 10/09/2019 15:31:03 53.51 52.81 53.17 51.9 52.1 51.9 59.79 60.12 61.71 60.5 60.2 60.5 10/09/2019 15:31:04 51.48 52.73 53.17 51.9 52.1 51.9 60.19 60.08 61.71 60.4 60.2 60.5 10/09/2019 15:31:05 51.59 52.1 53.17 51.9 52.1 51.9 59.96 60.42 61.71 60.4 60.2 60.5 10/09/2019 15:31:06 51.07 51.58 52.81 51.8 52.1 51.9 59.3 59.93 61.71 60.4 60.2 60.5 10/09/2019 15:31:07 50.98 51.54 52.81 51.8 52.1 51.9 60.29 60.05 61.71 60.4 60.2 60.5 10/09/2019 15:31:08 51.99 51.91 52.81 51.8 52.1 51.9 59.65 60.11 61.71 60.4 60.2 60.5 10/09/2019 15:31:09 51.35 51.69 52.81 51.9 52.1 51.9 60.13 60.25 61.71 60.4 60.2 60.5 10/09/2019 15:31:10 52.3 52.09 52.81 51.9 52.1 51.9 60.34 60.43 61.71 60.4 60.2 60.5 10/09/2019 15:31:11 51.33 52 52.81 51.9 52.1 51.9 59.34 60.15 61.71 60.4 60.2 60.5 10/09/2019 15:31:12 50.87 51.49 52.81 51.9 52.1 51.9 59.44 59.83 61.71 60.4 60.2 60.5 10/09/2019 15:31:13 51.5 51.64 52.81 51.9 52.1 51.9 59.43 59.57 61.71 60.4 60.2 60.5 10/09/2019 15:31:14 51.2 51.48 52.81 51.8 52.1 51.9 60.41 60.2 61.71 60.4 60.2 60.5 10/09/2019 15:31:15 50.81 51.53 52.81 51.8 52.1 51.9 59.12 60.29 61.71 60.4 60.2 60.5 10/09/2019 15:31:16 52.78 52.25 52.81 51.9 52.1 51.9 60.1 60.07 61.71 60.4 60.2 60.5 10/09/2019 15:31:17 51.5 52.15 52.81 51.9 52.1 51.9 60.01 60.13 61.71 60.4 60.2 60.5 10/09/2019 15:31:18 51.5 52.17 52.81 51.9 52.1 51.9 59.62 60.02 61.71 60.4 60.2 60.5 10/09/2019 15:31:19 52.29 52.17 52.81 51.9 52.1 51.9 60.21 60.17 61.71 60.4 60.2 60.5 10/09/2019 15:31:20 50.7 51.93 52.81 51.9 52.1 51.9 59.24 59.99 61.71 60.4 60.2 60.5 10/09/2019 15:31:21 52.26 52.12 52.81 51.9 52.1 51.9 59.58 59.77 61.71 60.4 60.2 60.5 10/09/2019 15:31:22 50.88 51.99 52.81 51.9 52.1 51.9 60.05 60.24 61.71 60.4 60.2 60.5 10/09/2019 15:31:23 51.19 51.66 52.81 51.9 52.1 51.9 59.79 60.08 61.71 60.4 60.2 60.5 10/09/2019 15:31:24 50.83 51.34 52.81 51.9 52.1 51.9 59.15 59.87 61.71 60.4 60.2 60.5 10/09/2019 15:31:25 51.26 51.72 52.81 51.9 52.1 51.9 59.18 59.43 61.3 60.4 60.2 60.5 10/09/2019 15:31:26 51.64 51.59 52.81 51.9 52.1 51.9 60.96 60.47 60.93 60.4 60.2 60.5 10/09/2019 15:31:27 49.8 51.55 52.81 51.9 52.1 51.9 59.39 60.47 60.52 60.4 60.2 60.5 10/09/2019 15:31:28 52.05 51.57 52.81 51.9 52.1 51.9 60.14 60.09 60.52 60.4 60.2 60.5 10/09/2019 15:31:29 51.45 51.96 52.81 51.9 52.1 51.9 61.34 61.14 61.14 60.4 60.2 60.5 10/09/2019 15:31:30 52.27 52.12 52.81 51.9 52.1 51.9 59.54 60.85 61.14 60.4 60.2 60.5 10/09/2019 15:31:31 52.27 52.6 52.81 51.9 52.1 51.9 60.38 60.4 61.14 60.4 60.2 60.5 10/09/2019 15:31:32 51.39 52.52 52.81 51.9 52.1 51.9 60.11 60.59 61.14 60.4 60.2 60.5 10/09/2019 15:31:33 51.79 51.98 52.73 51.9 52.1 51.9 60.02 60.32 61.14 60.4 60.2 60.5 10/09/2019 15:31:34 52.06 52.08 52.6 51.9 52.1 51.9 59.86 60.34 61.14 60.4 60.2 60.5 10/09/2019 15:31:35 50.97 51.97 52.6 51.9 52.1 51.9 60.2 60.16 61.14 60.4 60.2 60.5 10/09/2019 15:31:36 52.23 52.22 52.6 51.9 52.1 51.9 60.12 60.53 61.14 60.4 60.2 60.5 10/09/2019 15:31:37 51.15 52.27 52.6 51.9 52.1 51.9 59.84 60.14 61.14 60.4 60.2 60.5 10/09/2019 15:31:38 52.53 52.62 52.62 51.9 52.1 51.9 59.98 60.1 61.14 60.4 60.2 60.5 10/09/2019 15:31:39 51.09 51.96 52.62 51.9 52.1 51.9 59.75 60.05 61.14 60.4 60.2 60.5 10/09/2019 15:31:40 51.79 51.88 52.62 51.9 52.1 51.9 59.95 60.14 61.14 60.4 60.2 60.5 10/09/2019 15:31:41 51.8 51.96 52.62 51.9 52.1 51.9 60.22 60.45 61.14 60.4 60.2 60.5 10/09/2019 15:31:42 50.87 51.96 52.62 51.9 52.1 51.9 61.37 61.21 61.21 60.4 60.2 60.5 10/09/2019 15:31:43 50.64 51.24 52.62 51.9 52.1 51.9 60.29 60.96 61.21 60.4 60.2 60.5 10/09/2019 15:31:44 50.07 51 52.62 51.9 52.1 51.9 59.1 60.63 61.21 60.4 60.2 60.5 10/09/2019 15:31:45 52.76 52.05 52.62 51.9 52.1 51.9 60.36 60.08 61.21 60.4 60.2 60.5 10/09/2019 15:31:46 51.09 51.87 52.62 51.9 52.1 51.9 59.63 60.14 61.21 60.4 60.2 60.5 10/09/2019 15:31:47 51.68 51.76 52.62 51.9 52.1 51.9 59.54 59.82 61.21 60.4 60.2 60.5 10/09/2019 15:31:48 52.1 52.12 52.62 51.9 52.1 51.9 59.98 60.07 61.21 60.4 60.2 60.5 10/09/2019 15:31:49 52.82 52.64 52.64 51.9 52.1 51.9 59.75 59.92 61.21 60.4 60.2 60.5 10/09/2019 15:31:50 51.37 52.59 52.64 51.9 52.1 51.9 60.01 60.12 61.21 60.4 60.2 60.5 10/09/2019 15:31:51 52.55 52.56 52.64 51.9 52.1 51.9 59.5 60.02 61.21 60.4 60.2 60.5 10/09/2019 15:31:52 50.88 52.3 52.64 51.9 52.1 51.9 59.98 59.98 61.21 60.4 60.2 60.5 10/09/2019 15:31:53 51.74 51.84 52.64 51.9 52.1 51.9 60.03 60.1 61.21 60.4 60.2 60.5 10/09/2019 15:31:54 52.15 52.37 52.64 51.9 52.1 51.9 60.69 60.53 61.21 60.3 60.2 60.5 10/09/2019 15:31:55 51.96 52.19 52.64 51.9 52.1 51.9 60.97 60.93 61.21 60.3 60.2 60.5 10/09/2019 15:31:56 52.56 52.87 52.87 51.9 52.1 51.9 59.77 60.76 61.21 60.3 60.2 60.5 10/09/2019 15:31:57 51.08 52.21 52.87 51.9 52.1 51.9 59.92 60.24 61.21 60.3 60.2 60.5 10/09/2019 15:31:58 51.28 51.67 52.87 51.9 52.1 51.9 59.93 60.16 61.21 60.3 60.2 60.5 10/09/2019 15:31:59 51.29 51.75 52.87 51.8 52.1 51.9 59.88 60.06 61.21 60.3 60.2 60.5 10/09/2019 15:32:00 51.34 51.93 52.87 51.8 52.1 51.9 60.09 60.46 61.21 60.3 60.2 60.5 10/09/2019 15:32:01 52.02 52.09 52.87 51.8 52.1 51.9 59.56 59.91 61.21 60.3 60.2 60.5 10/09/2019 15:32:02 52.23 52.72 52.87 51.9 52.1 51.9 60.01 60.11 61.21 60.3 60.2 60.5 10/09/2019 15:32:03 51.49 52.41 52.87 51.9 52.1 51.9 60.03 60.27 61.21 60.3 60.2 60.5 10/09/2019 15:32:04 52.43 52.34 52.87 51.9 52.1 51.9 60.83 60.61 61.21 60.3 60.2 60.5 10/09/2019 15:32:05 51.27 52.21 52.87 51.9 52.1 51.9 59.38 60.48 61.21 60.3 60.2 60.5 10/09/2019 15:32:06 50.98 52.04 52.87 51.9 52.1 51.9 59.95 60.15 61.21 60.3 60.2 60.5 10/09/2019 15:32:07 52.12 51.92 52.87 51.9 52.1 51.9 59.63 60.08 61.21 60.3 60.2 60.5 10/09/2019 15:32:08 51.6 51.95 52.87 51.9 52.1 51.9 59.86 59.86 61.21 60.3 60.2 60.5 10/09/2019 15:32:09 51.51 52.05 52.87 51.9 52.1 51.9 59.41 59.9 61.21 60.3 60.2 60.5 10/09/2019 15:32:10 52.42 52.5 52.87 51.9 52.1 51.9 60.05 60.11 61.21 60.3 60.2 60.5 10/09/2019 15:32:11 51.56 52.44 52.87 51.9 52.1 51.9 59.81 60.06 61.21 60.3 60.2 60.5 10/09/2019 15:32:12 52.15 52.64 52.87 51.9 52.1 51.9 59.59 60.09 60.96 60.3 60.2 60.5 10/09/2019 15:32:13 53.26 53.19 53.19 51.9 52.1 51.9 59.41 59.71 60.93 60.3 60.2 60.5 10/09/2019 15:32:14 52.45 53 53.19 51.9 52.1 51.9 59.82 59.78 60.93 60.3 60.2 60.5 10/09/2019 15:32:15 51.15 52.8 53.19 51.9 52.1 51.9 59.48 59.73 60.93 60.3 60.2 60.5 10/09/2019 15:32:16 51.43 51.75 53.19 51.9 52.1 51.9 60.1 59.99 60.93 60.3 60.2 60.5 10/09/2019 15:32:17 51.94 52.2 53.19 51.9 52.1 51.9 59.67 60.06 60.93 60.3 60.2 60.5 10/09/2019 15:32:18 51.47 52.11 53.19 51.9 52.1 51.9 59.98 59.99 60.93 60.3 60.2 60.5 10/09/2019 15:32:19 52.12 52.32 53.19 51.9 52.1 51.9 60.42 60.38 60.93 60.3 60.2 60.5 10/09/2019 15:32:20 51.91 52.35 53.19 51.9 52.1 51.9 60.38 60.68 60.93 60.3 60.2 60.5 10/09/2019 15:32:21 51.82 52.24 53.19 51.9 52.1 51.9 60.72 60.64 60.93 60.3 60.2 60.5 10/09/2019 15:32:22 51.65 51.77 53.19 51.9 52.1 51.9 60.79 60.83 60.93 60.3 60.2 60.5 10/09/2019 15:32:23 50.96 51.7 53.19 51.9 52.1 51.9 61.03 61.11 61.11 60.3 60.2 60.5 10/09/2019 15:32:24 51.02 51.53 53.19 51.9 52.1 51.9 60 60.9 61.11 60.3 60.1 60.5 10/09/2019 15:32:25 51.98 51.85 53.19 51.9 52.1 51.9 60.79 60.77 61.11 60.2 60.1 60.5 10/09/2019 15:32:26 52.21 52.39 53.19 51.9 52.1 51.9 61.01 61.13 61.13 60.2 60.1 60.5 10/09/2019 15:32:27 51.15 51.88 53.19 51.9 52.1 51.9 60.66 61.02 61.13 60.2 60.1 60.5 10/09/2019 15:32:28 51.98 51.95 53.19 51.9 52.1 51.9 60.22 60.77 61.13 60.2 60.1 60.5 10/09/2019 15:32:29 50.82 51.91 53.19 51.9 52.1 51.9 59.72 60.41 61.13 60.2 60.1 60.5 10/09/2019 15:32:30 52.33 52.43 53.19 51.9 52.1 51.9 60.02 60.04 61.13 60.2 60.1 60.5 10/09/2019 15:32:31 51.82 52.37 53.19 51.9 52.1 51.9 60.26 60.41 61.13 60.2 60.1 60.5 10/09/2019 15:32:32 51.26 52.02 53.19 51.9 52.1 51.9 59.99 60.17 61.13 60.2 60.1 60.5 10/09/2019 15:32:33 51.18 52.01 53.19 51.9 52.1 51.9 59.34 60.18 61.13 60.2 60.1 60.5 10/09/2019 15:32:34 53.09 52.67 53.19 51.9 52.1 51.9 59.89 59.92 61.13 60.2 60.1 60.5 10/09/2019 15:32:35 51.07 52.46 53.19 51.9 52.1 51.9 59.82 60.06 61.13 60.2 60.1 60.5 10/09/2019 15:32:36 52.02 52.11 53.19 51.9 52.1 51.9 60.2 60.19 61.13 60.2 60.1 60.5 10/09/2019 15:32:37 50.17 52.25 53.19 51.9 52.1 51.9 59.53 60.14 61.13 60.2 60.1 60.5 10/09/2019 15:32:38 51.71 51.48 53.19 51.9 52.1 51.9 60.52 60.32 61.13 60.2 60.1 60.5 10/09/2019 15:32:39 51.52 51.74 53.19 51.9 52.1 51.9 60.5 60.5 61.13 60.2 60.1 60.5 10/09/2019 15:32:40 53.22 52.79 53.19 51.9 52.1 51.9 60.31 60.58 61.13 60.2 60.1 60.5 10/09/2019 15:32:41 51.69 52.61 53.19 51.9 52.1 51.9 59.41 60.34 61.13 60.2 60.1 60.5 10/09/2019 15:32:42 52.54 52.47 53.19 51.9 52.1 51.9 60.47 60.35 61.13 60.2 60.1 60.5 10/09/2019 15:32:43 51.94 52.65 53 51.9 52.1 51.9 61.46 61.27 61.27 60.2 60.1 60.5 10/09/2019 15:32:44 51.88 52.55 52.8 51.9 52.1 51.9 59.67 60.88 61.27 60.2 60.1 60.5 10/09/2019 15:32:45 51.24 51.88 52.79 51.9 52.1 51.9 60.34 60.4 61.27 60.2 60.1 60.5 10/09/2019 15:32:46 51.94 52.31 52.79 51.9 52.1 51.9 60.26 60.52 61.27 60.2 60.1 60.5 10/09/2019 15:32:47 51.54 51.87 52.79 51.9 52.1 51.9 60.54 60.6 61.27 60.2 60.1 60.5 10/09/2019 15:32:48 51.13 51.71 52.79 51.9 52.1 51.9 60.47 60.66 61.27 60.2 60.1 60.5 10/09/2019 15:32:49 51.13 51.41 52.79 51.9 52.1 51.9 59.81 60.46 61.27 60.2 60.1 60.5 10/09/2019 15:32:50 51.48 51.44 52.79 51.9 52.1 51.9 59.81 60.29 61.27 60.2 60.1 60.5 10/09/2019 15:32:51 52.35 52.37 52.79 51.9 52.1 51.9 60.53 60.39 61.27 60.2 60.1 60.5 10/09/2019 15:32:52 52.56 52.95 52.95 51.9 52.1 51.9 59.84 60.54 61.27 60.2 60.2 60.5 10/09/2019 15:32:53 52.4 52.78 52.95 51.9 52.1 51.9 59.86 60.04 61.27 60.2 60.2 60.5 10/09/2019 15:32:54 51.97 52.59 52.95 51.9 52.1 51.9 59.89 60.01 61.27 60.2 60.2 60.5 10/09/2019 15:32:55 51.39 51.98 52.95 51.9 52.1 51.9 59.65 59.96 61.27 60.2 60.2 60.5 10/09/2019 15:32:56 52.17 52.1 52.95 51.9 52.1 51.9 60.62 60.56 61.27 60.2 60.2 60.5 10/09/2019 15:32:57 50.6 51.93 52.95 51.9 52.1 51.9 60.72 61.03 61.27 60.2 60.2 60.5 10/09/2019 15:32:58 52.74 52.28 52.95 51.9 52.1 51.9 60.93 61.08 61.27 60.2 60.2 60.5 10/09/2019 15:32:59 51.57 52.1 52.95 51.9 52.1 51.9 60.27 60.84 61.27 60.2 60.2 60.5 10/09/2019 15:33:00 51.2 51.94 52.95 51.9 52.1 51.9 59.78 60.42 61.27 60.2 60.2 60.5 10/09/2019 15:33:01 51.62 52.04 52.95 51.9 52.1 51.9 60.72 60.6 61.27 60.2 60.2 60.5 10/09/2019 15:33:02 51.59 51.71 52.95 51.9 52.1 51.9 60.45 60.72 61.27 60.2 60.2 60.5 10/09/2019 15:33:03 52.19 52.14 52.95 51.9 52.1 51.9 60.03 60.39 61.27 60.2 60.2 60.5 10/09/2019 15:33:04 51.5 51.98 52.95 51.9 52.1 51.9 59.43 60.16 61.27 60.2 60.2 60.5 10/09/2019 15:33:05 52.12 52.31 52.95 51.9 52.1 51.9 59.42 59.75 61.27 60.2 60.2 60.5 10/09/2019 15:33:06 52.07 52.7 52.95 51.9 52.1 51.9 59.41 59.63 61.27 60.2 60.2 60.5 10/09/2019 15:33:07 52.66 52.86 52.95 51.9 52.1 51.9 59.55 59.75 61.27 60.2 60.2 60.5 10/09/2019 15:33:08 52.24 52.67 52.95 51.9 52.1 51.9 59.36 59.75 61.27 60.2 60.2 60.5 10/09/2019 15:33:09 51.6 52.68 52.95 51.9 52.1 51.9 58.79 59.5 61.27 60.2 60.2 60.5 10/09/2019 15:33:10 52.05 51.97 52.95 51.9 52.1 51.9 59.89 59.65 61.27 60.2 60.2 60.5 10/09/2019 15:33:11 51.86 52.21 52.95 51.9 52.1 51.9 59.41 59.78 61.27 60.2 60.2 60.5 10/09/2019 15:33:12 51.91 52.35 52.95 51.9 52.1 51.9 59.15 59.62 61.27 60.2 60.2 60.5 10/09/2019 15:33:13 52.54 52.47 52.95 51.9 52.1 51.9 59.18 59.24 61.08 60.2 60.2 60.5 10/09/2019 15:33:14 50.82 52.4 52.95 51.9 52.1 51.9 59.56 59.6 61.08 60.2 60.2 60.5 10/09/2019 15:33:15 52.2 52.25 52.95 51.9 52.1 51.9 59.49 59.82 61.08 60.2 60.2 60.5 10/09/2019 15:33:16 50.73 52.25 52.95 51.9 52.1 51.9 59.06 59.63 61.08 60.2 60.2 60.5 10/09/2019 15:33:17 51.81 51.66 52.95 51.9 52 51.9 59.65 59.57 61.08 60.2 60.2 60.5 10/09/2019 15:33:18 52.22 52.16 52.95 51.9 52 51.9 59.58 59.63 61.08 60.2 60.2 60.5 10/09/2019 15:33:19 52.02 52.07 52.95 51.9 52 51.9 59.58 59.86 61.08 60.2 60.2 60.5 10/09/2019 15:33:20 51.66 52.03 52.95 51.9 52 51.9 59.28 59.63 61.08 60.1 60.1 60.5 10/09/2019 15:33:21 50.69 51.88 52.95 51.9 52 51.9 59.12 59.37 61.08 60.1 60.1 60.5 10/09/2019 15:33:22 51.39 51.71 52.86 51.9 52 51.9 58.96 59.36 61.08 60.1 60.1 60.5 10/09/2019 15:33:23 51.18 51.78 52.86 51.9 52 51.9 59.72 59.68 61.08 60.1 60.1 60.5 10/09/2019 15:33:24 51.07 51.41 52.86 51.9 52 51.9 59.15 59.76 61.08 60.1 60.1 60.5 10/09/2019 15:33:25 52.11 52.02 52.86 51.9 52 51.9 60.02 59.8 61.08 60.1 60.1 60.5 10/09/2019 15:33:26 50.9 51.81 52.86 51.9 52 51.9 60.39 60.33 61.08 60.1 60.2 60.5 10/09/2019 15:33:27 51.4 51.63 52.86 51.9 52 51.9 59.16 60.16 61.08 60.1 60.1 60.5 10/09/2019 15:33:28 51.71 51.71 52.86 51.9 52 51.9 61.75 61.12 61.12 60.1 60.2 60.5 10/09/2019 15:33:29 51.32 51.72 52.86 51.9 52 51.9 60.83 61.02 61.12 60.1 60.2 60.5 10/09/2019 15:33:30 50.9 51.5 52.86 51.9 52 51.9 60.48 60.91 61.12 60.1 60.2 60.5 10/09/2019 15:33:31 52.22 52.05 52.86 51.9 52 51.9 59.32 60.75 61.12 60.1 60.2 60.5 10/09/2019 15:33:32 51.18 51.97 52.86 51.9 52 51.9 58.52 59.9 61.12 60.1 60.2 60.5 10/09/2019 15:33:33 51.7 51.86 52.86 51.9 52 51.9 59.74 59.7 61.12 60.1 60.2 60.5 10/09/2019 15:33:34 51.44 52.01 52.86 51.9 52 51.9 59.69 59.85 61.12 60.1 60.2 60.5 10/09/2019 15:33:35 51.46 51.76 52.86 51.9 52 51.9 60.6 60.46 61.12 60.1 60.2 60.5 10/09/2019 15:33:36 51.11 51.67 52.86 51.8 52 51.9 59.79 60.5 61.12 60.1 60.2 60.5 10/09/2019 15:33:37 52.28 52.22 52.68 51.8 52 51.9 61.52 61.2 61.2 60.1 60.2 60.5 10/09/2019 15:33:38 51.55 51.95 52.68 51.8 52 51.9 64.65 63.98 63.98 60.2 60.2 60.5 10/09/2019 15:33:39 51.45 51.74 52.47 51.8 52 51.9 64.78 65.06 65.06 60.2 60.2 60.5 10/09/2019 15:33:40 52.05 52.03 52.47 51.8 52 51.9 63.1 64.46 65.06 60.2 60.2 60.5 10/09/2019 15:33:41 51.37 52.35 52.47 51.8 52 51.9 70.93 69.82 69.82 60.4 60.2 60.5 10/09/2019 15:33:42 53.37 53.52 53.52 51.9 52 51.9 62.61 68.6 69.82 60.4 60.2 60.5 10/09/2019 15:33:43 52.93 53.5 53.52 51.9 52 51.9 62.31 65.81 69.82 60.4 60.2 60.5 10/09/2019 15:33:44 52.16 52.44 53.52 51.9 52 51.9 59.68 64.06 69.82 60.4 60.2 60.5 10/09/2019 15:33:45 53.48 53.41 53.52 51.9 52 51.9 72.05 71.83 71.83 60.6 60.3 60.5 10/09/2019 15:33:46 55.49 55.5 55.5 51.9 52 51.9 94.48 93.2 93.2 70.2 66.2 62.8 10/09/2019 15:33:47 53.19 54.41 55.5 51.9 52 51.9 71.86 91.07 93.2 70.2 66.2 62.8 10/09/2019 15:33:48 53.56 53.94 55.5 51.9 52 51.9 61.03 86.89 93.2 70.2 66.2 62.8 10/09/2019 15:33:49 54.25 54.42 55.5 51.9 52 51.9 60.43 82.67 93.2 70.2 66.2 62.8 10/09/2019 15:33:50 53.27 54.19 55.5 51.9 52 51.9 61.7 78.47 93.2 70.2 66.2 62.8 10/09/2019 15:33:51 51.69 53.72 55.5 51.9 52 51.9 60.66 74.39 93.2 70.2 66.2 62.8 10/09/2019 15:33:52 53.29 53.35 55.5 51.9 52 51.9 60.45 70.45 93.2 70.2 66.2 62.8 10/09/2019 15:33:53 53.3 53.71 55.5 51.9 52 51.9 59.91 66.88 93.2 70.2 66.2 62.8 10/09/2019 15:33:54 53.13 53.68 55.5 51.9 52 51.9 59.82 63.92 93.2 70.2 66.2 62.8 10/09/2019 15:33:55 52.32 53.75 55.5 51.9 52 51.9 59.88 61.86 93.2 70.2 66.2 62.8 10/09/2019 15:33:56 52.6 53.59 55.5 51.9 52 51.9 59.84 60.68 93.2 70.2 66.2 62.8 10/09/2019 15:33:57 53.04 53.68 55.5 51.9 52 51.9 60.7 60.66 93.2 70.2 66.2 62.8 10/09/2019 15:33:58 53.6 53.91 55.5 51.9 52 51.9 60.96 61.11 93.2 70.2 66.2 62.8 10/09/2019 15:33:59 51.78 52.81 55.5 51.9 52 51.9 60.82 60.94 93.2 70.2 66.2 62.8 10/09/2019 15:34:00 53.5 53.19 55.5 51.9 52 51.9 60.14 60.83 93.2 70.2 66.2 62.8 10/09/2019 15:34:01 53.08 53.58 55.5 51.9 52 51.9 60.56 60.6 93.2 70.2 66.2 62.8 10/09/2019 15:34:02 53.09 53.58 55.5 51.9 52 51.9 59.48 60.5 93.2 70.2 66.2 62.8 10/09/2019 15:34:03 53.02 53.81 55.5 51.9 52 51.9 59.45 59.99 93.2 70.2 66.2 62.8 10/09/2019 15:34:04 52.75 53.6 55.5 51.9 52 51.9 59.44 59.94 93.2 70.2 66.2 62.8 10/09/2019 15:34:05 53.86 53.75 55.5 51.9 52 51.9 59.39 59.62 93.2 70.2 66.2 62.8 10/09/2019 15:34:06 52.45 53.62 55.5 51.9 52 51.9 59.74 59.66 93.2 70.2 66.2 62.8 10/09/2019 15:34:07 53.33 53.6 55.5 51.9 52 51.9 59.84 59.88 93.2 70.2 66.2 62.8 10/09/2019 15:34:08 53.14 53.77 55.5 51.9 52 51.9 59.91 60.07 93.2 70.2 66.2 62.8 10/09/2019 15:34:09 52.63 53.71 55.5 51.9 52 51.9 59.64 59.92 93.2 70.2 66.2 62.8 10/09/2019 15:34:10 52.4 53.85 55.5 51.9 52 51.9 60.84 60.76 93.2 70.2 66.2 62.8 10/09/2019 15:34:11 52.91 53.88 55.5 52 52 51.9 60.39 61.11 93.2 70.2 66.2 62.8 10/09/2019 15:34:12 53.21 53.81 55.5 52 52 51.9 59.54 60.43 93.2 70.2 66.2 62.8 10/09/2019 15:34:13 53.06 53.51 55.5 52 52 51.9 59.72 60.03 93.2 70.2 66.2 62.8 10/09/2019 15:34:14 51.81 52.62 55.5 52 52 51.9 59.58 59.76 93.2 70.2 66.2 62.8 10/09/2019 15:34:15 54.36 54.26 55.5 52 52 51.9 60.03 60.08 93.2 70.2 66.2 62.8 10/09/2019 15:34:16 53.71 54.55 54.55 52 52 51.9 59.68 59.98 91.07 70.2 66.2 62.8 10/09/2019 15:34:17 54.82 55 55 52 52.1 51.9 60.38 60.25 86.89 70.2 66.2 62.8 10/09/2019 15:34:18 53.79 54.75 55 52 52.1 51.9 60.33 60.47 82.67 70.2 66.2 62.8 10/09/2019 15:34:19 54.38 54.65 55 52 52.1 51.9 59.97 60.2 78.47 70.2 66.2 62.8 10/09/2019 15:34:20 54.45 55.17 55.17 52 52.1 51.9 60.68 60.97 74.39 70.2 66.2 62.8 10/09/2019 15:34:21 51.23 54.51 55.17 52 52.1 51.9 59.23 60.28 70.45 70.2 66.2 62.8 10/09/2019 15:34:22 53.82 54.09 55.17 52 52.1 51.9 59.7 59.85 66.88 70.2 66.2 62.8 10/09/2019 15:34:23 53.51 54.18 55.17 52 52.1 51.9 59.55 59.84 63.92 70.2 66.2 62.8 10/09/2019 15:34:24 53.67 54.24 55.17 52 52.1 51.9 60.02 59.98 61.86 70.2 66.2 62.8 10/09/2019 15:34:25 52.83 54.52 55.17 52 52.1 51.9 60.47 60.52 61.11 70.2 66.2 62.8 10/09/2019 15:34:26 54.14 54.53 55.17 52 52.1 51.9 60.67 60.58 61.11 70.2 66.2 62.8 10/09/2019 15:34:27 53.67 54.88 55.17 52.1 52.1 52 60.18 60.86 61.11 70.2 66.2 62.8 10/09/2019 15:34:28 53.8 54.62 55.17 52.1 52.1 52 60.17 60.45 61.11 70.2 66.2 62.8 10/09/2019 15:34:29 52.13 53.16 55.17 52.1 52.1 52 59.34 60.05 61.11 70.2 66.2 62.8 10/09/2019 15:34:30 54.19 54.41 55.17 52.1 52.1 52 59.55 59.93 61.11 70.2 66.2 62.8 10/09/2019 15:34:31 57.32 56.92 56.92 52.1 52.1 52 60.58 60.43 61.11 70.2 66.2 62.8 10/09/2019 15:34:32 56.81 57.8 57.8 52.1 52.1 52 60.69 60.74 61.11 70.2 66.2 62.8 10/09/2019 15:34:33 51.85 56.12 57.8 52.1 52.1 52 59.29 60.46 61.11 70.2 66.2 62.8 10/09/2019 15:34:34 51.84 54.02 57.8 52.1 52.1 52 59.95 60.12 61.11 70.2 66.2 62.8 10/09/2019 15:34:35 52.25 52.85 57.8 52.1 52.1 52 60.04 60.15 61.11 70.2 66.2 62.8 10/09/2019 15:34:36 52.11 52.56 57.8 52.1 52.1 52 60.04 60.17 61.11 70.2 66.2 62.8 10/09/2019 15:34:37 51.09 52.36 57.8 52.1 52.1 52 59.98 60.25 61.11 70.2 66.2 62.8 10/09/2019 15:34:38 51.49 51.88 57.8 52.1 52.1 52 58.99 60.02 61.11 70.2 66.2 62.8 10/09/2019 15:34:39 51.95 51.92 57.8 52.1 52.1 52 59.73 59.7 61.11 70.2 66.2 62.8 10/09/2019 15:34:40 51.83 51.96 57.8 52.1 52.1 52 58.89 59.59 61.11 70.2 66.2 62.8 10/09/2019 15:34:41 52.08 52.2 57.8 52.1 52.1 52 59.37 59.5 60.97 70.2 66.2 62.8 10/09/2019 15:34:42 51.8 52.02 57.8 52.1 52.1 52 59.83 59.69 60.97 70.2 66.2 62.8 10/09/2019 15:34:43 51.83 52.01 57.8 52.1 52.1 52 59.82 59.86 60.97 70.2 66.2 62.8 10/09/2019 15:34:44 51.82 52.14 57.8 52.1 52.1 52 59.7 59.84 60.97 70.2 66.2 62.8 10/09/2019 15:34:45 52.3 52.19 57.8 52.1 52.1 52 60.13 60.12 60.97 70.2 66.2 62.8 10/09/2019 15:34:46 51.47 52.06 57.8 52.1 52.1 52 59.74 60.14 60.97 70.2 66.2 62.8 10/09/2019 15:34:47 52 52.15 57.8 52.1 52.1 52 59.51 59.87 60.97 70.2 66.2 62.8 10/09/2019 15:34:48 51.27 51.86 57.8 52.1 52.1 52 59.92 60.03 60.97 70.2 66.2 62.8 10/09/2019 15:34:49 50.42 51.4 57.8 52.1 52.1 52 59.09 59.78 60.97 70.2 66.2 62.8 10/09/2019 15:34:50 50.86 50.98 57.8 52.1 52.1 52 59.58 59.7 60.86 70.2 66.2 62.8 10/09/2019 15:34:51 51.9 51.78 57.8 52.1 52.1 52 59.41 59.7 60.86 70.2 66.2 62.8 10/09/2019 15:34:52 51.19 52.17 57.8 52.1 52.1 52 59.73 59.9 60.86 70.2 66.2 62.8 10/09/2019 15:34:53 51.42 51.57 57.8 52.1 52.1 52 59.93 60.05 60.86 70.2 66.2 62.8 10/09/2019 15:34:54 50.96 51.37 57.8 52.1 52.1 52 59.49 59.74 60.86 70.2 66.2 62.8 10/09/2019 15:34:55 50.93 51.27 57.8 52.1 52.1 52 59.46 59.77 60.86 70.2 66.2 62.8 10/09/2019 15:34:56 53.02 52.45 57.8 52.1 52.1 52 60.15 60.04 60.86 70.2 66.2 62.8 10/09/2019 15:34:57 51.21 52.41 57.8 52.1 52.1 52 59.49 59.91 60.74 70.2 66.2 62.8 10/09/2019 15:34:58 50.75 51.78 57.8 52.1 52.1 52 59.09 59.83 60.74 70.2 66.2 62.8 10/09/2019 15:34:59 51.06 51.34 57.8 52.1 52.1 52 59.29 59.43 60.74 70.2 66.2 62.8 10/09/2019 15:35:00 52 51.79 57.8 52.1 52.1 52 59.54 59.54 60.74 70.2 66.2 62.8 10/09/2019 15:35:01 52.47 52.64 57.8 52.1 52.1 52 59.58 59.75 60.74 70.2 66.2 62.8 10/09/2019 15:35:02 51.62 52.02 56.12 52.1 52.1 52 59.73 59.86 60.46 70.2 66.2 62.8 10/09/2019 15:35:03 51.66 51.96 54.02 52.1 52 52 59.99 60.02 60.25 70.2 66.2 62.8 10/09/2019 15:35:04 51.68 51.89 52.85 52.1 52 52 60.26 60.2 60.25 70.2 66.2 62.8 10/09/2019 15:35:05 51.36 51.73 52.64 52.1 52 52 59.56 60.2 60.25 70.2 66.2 62.8 10/09/2019 15:35:06 50.98 51.57 52.64 52.1 52 52 59.15 59.85 60.25 70.2 66.2 62.8 10/09/2019 15:35:07 51.92 51.8 52.64 52.1 52 52 59.59 59.6 60.2 70.2 66.2 62.8 10/09/2019 15:35:08 50.99 51.62 52.64 52.1 52 52 59.56 59.73 60.2 70.2 66.2 62.8 10/09/2019 15:35:09 51.9 51.7 52.64 52.1 52 52 59.17 59.61 60.2 70.2 66.2 62.8 10/09/2019 15:35:10 52.01 52.1 52.64 52.1 52 52 59.08 59.33 60.2 70.2 66.2 62.8 10/09/2019 15:35:11 52.22 52.26 52.64 52.1 52 52 59.73 59.65 60.2 70.2 66.2 62.8 10/09/2019 15:35:12 50.96 52.17 52.64 52.1 52 52 59.69 59.72 60.2 70.2 66.2 62.8 10/09/2019 15:35:13 51.7 51.76 52.64 52.1 52 52 59.78 60.05 60.2 70.2 66.2 62.8 10/09/2019 15:35:14 52.66 52.33 52.64 52.1 52 52 59.02 59.75 60.2 70.2 66.2 62.8 10/09/2019 15:35:15 52.79 52.83 52.83 52.1 52 52 59.78 59.72 60.2 70.2 66.2 62.8 10/09/2019 15:35:16 51.88 52.59 52.83 52.1 52 52 59.68 59.91 60.2 70.2 66.2 62.8 10/09/2019 15:35:17 50.72 52.05 52.83 52.1 52 52 59.2 59.73 60.2 70.2 66.2 62.8 10/09/2019 15:35:18 51.84 51.92 52.83 52.1 52 52 60.21 60.04 60.2 70.2 66.2 62.8 10/09/2019 15:35:19 51.8 51.98 52.83 52.1 52 52 59.49 60.07 60.2 70.2 66.2 62.8 10/09/2019 15:35:20 51.41 51.8 52.83 52.1 52 52 59.79 59.81 60.2 70.2 66.2 62.8 10/09/2019 15:35:21 51.58 51.95 52.83 52.1 52 52 59.6 60.1 60.2 70.2 66.2 62.8 10/09/2019 15:35:22 52.21 51.95 52.83 52.1 52 52 59.92 59.87 60.2 70.2 66.2 62.8 10/09/2019 15:35:23 52.19 52.19 52.83 52.1 52 52 59.5 59.88 60.2 70.2 66.2 62.8 10/09/2019 15:35:24 56.91 56.36 56.36 52.1 52 52 60.88 60.66 60.66 70.2 66.2 62.8 10/09/2019 15:35:25 52.46 56.1 56.36 52.1 52 52 59.38 60.51 60.66 70.2 66.2 62.8 10/09/2019 15:35:26 52.31 54.22 56.36 52.1 52 52 59.44 59.87 60.66 70.2 66.2 62.8 10/09/2019 15:35:27 51.93 53.12 56.36 52.1 52 52 60.31 60.28 60.66 70.2 66.2 62.8 10/09/2019 15:35:28 52.53 52.74 56.36 52.1 52 52 60.16 60.3 60.66 70.2 66.2 62.8 10/09/2019 15:35:29 51.88 52.47 56.36 52.1 52 52 59.49 60.25 60.66 70.2 66.2 62.8 10/09/2019 15:35:30 52.38 52.46 56.36 52.1 52 52 60.05 60.38 60.66 70.2 66.2 62.8 10/09/2019 15:35:31 52.64 52.81 56.36 52.1 52 52 60.43 60.38 60.66 70.2 66.2 62.8 10/09/2019 15:35:32 52.07 52.72 56.36 52.1 52 52 60.54 60.75 60.75 70.2 66.2 62.8 10/09/2019 15:35:33 51.25 52.31 56.36 52.1 52 52 60.26 60.46 60.75 70.2 66.2 62.8 10/09/2019 15:35:34 51.91 51.97 56.36 52.1 52 52 60.24 60.56 60.75 70.2 66.2 62.8 10/09/2019 15:35:35 53.33 52.81 56.36 52.1 52 52 61.11 60.97 60.97 70.2 66.2 62.8 10/09/2019 15:35:36 52 52.91 56.36 52.1 52 52 60.14 60.87 60.97 70.2 66.2 62.8 10/09/2019 15:35:37 51.61 52.27 56.36 52.1 52 52 59.73 60.39 60.97 70.2 66.2 62.8 10/09/2019 15:35:38 52.48 52.44 56.36 52.1 52 52 60.63 60.57 60.97 70.2 66.2 62.8 10/09/2019 15:35:39 52.43 52.51 56.36 52.1 52 52 60.31 60.39 60.97 70.2 66.2 62.8 10/09/2019 15:35:40 51.54 52.39 56.36 52.1 52 52 59.77 60.4 60.97 70.2 66.2 62.8 10/09/2019 15:35:41 52.66 52.68 56.36 52.1 52 52 60.33 60.39 60.97 70.2 66.2 62.8 10/09/2019 15:35:42 52.55 52.61 56.36 52.1 52 52 59.58 60.24 60.97 70.2 66.2 62.8 10/09/2019 15:35:43 52.1 52.84 56.36 52.1 52 52 59.87 60.09 60.97 70.2 66.2 62.8 10/09/2019 15:35:44 51.12 52.25 56.36 52.1 52 52 60.06 60.11 60.97 70.2 66.2 62.8 10/09/2019 15:35:45 50.42 51.56 56.36 52.1 52 52 59.71 60.16 60.97 70.2 66.2 62.8 10/09/2019 15:35:46 51.25 51.23 56.36 52.1 52 52 59.97 60.04 60.97 70.2 66.2 62.8 10/09/2019 15:35:47 52.38 52.16 56.36 52.1 52 52 59.21 59.93 60.97 70.2 66.2 62.8 10/09/2019 15:35:48 51.43 52.23 56.36 52.1 52 52 59.56 59.76 60.97 70.2 66.2 62.8 10/09/2019 15:35:49 51.17 51.85 56.36 52.1 52 52 59.88 59.96 60.97 70.2 66.2 62.8 10/09/2019 15:35:50 51.39 51.44 56.36 52.1 52 52 60.12 60.16 60.97 70.2 66.2 62.8 10/09/2019 15:35:51 50.96 51.41 56.36 52.1 52 52 59.63 60.06 60.97 70.2 66.2 62.8 10/09/2019 15:35:52 52.79 52.41 56.36 52.1 52 52 59.96 59.91 60.97 70.2 66.2 62.8 10/09/2019 15:35:53 50.92 52.23 56.36 52.1 52 52 59.52 59.86 60.97 70.2 66.2 62.8 10/09/2019 15:35:54 51.04 51.52 56.1 52.1 52 52 59.97 60.05 60.97 70.2 66.2 62.8 10/09/2019 15:35:55 50.75 51.31 54.22 52.1 52 52 60.92 60.66 60.97 70.2 66.2 62.8 10/09/2019 15:35:56 52.6 52.05 53.12 52.1 52 52 61.21 61.26 61.26 70.2 66.2 62.8 10/09/2019 15:35:57 52.1 52.5 52.91 52.1 52 52 61.33 61.35 61.35 70.2 66.2 62.8 10/09/2019 15:35:58 51.7 52.02 52.91 52.1 52 52 62.63 62.24 62.24 70.2 66.2 62.8 10/09/2019 15:35:59 52.96 52.86 52.91 52.1 52 52 62.27 62.56 62.56 70.2 66.2 62.8 10/09/2019 15:36:00 54.78 54.21 54.21 52.2 52 52 64 63.86 63.86 70.2 66.2 62.8 10/09/2019 15:36:01 52.39 54.17 54.21 52.2 52 52 61.48 63.91 63.91 70.2 66.2 62.8 10/09/2019 15:36:02 51.79 53.15 54.21 52.2 52 52 60.19 62.45 63.91 70.2 66.2 62.8 10/09/2019 15:36:03 52.21 52.76 54.21 52.2 52 52 60.66 61.18 63.91 70.2 66.2 62.8 10/09/2019 15:36:04 52.3 52.35 54.21 52.2 52 52 60.19 60.92 63.91 70.2 66.2 62.8 10/09/2019 15:36:05 52.37 52.49 54.21 52.2 52 52 60.28 60.6 63.91 70.2 66.2 62.8 10/09/2019 15:36:06 52.18 52.4 54.21 52.2 52 52 60.17 60.37 63.91 70.2 66.2 62.8 10/09/2019 15:36:07 52.85 52.78 54.21 52.2 52 52 60.68 60.57 63.91 70.2 66.2 62.8 10/09/2019 15:36:08 51.24 52.56 54.21 52.2 52 52 60.12 60.48 63.91 70.2 66.2 62.8 10/09/2019 15:36:09 52.97 52.67 54.21 52.2 52 52 60.36 60.59 63.91 70.2 66.2 62.8 10/09/2019 15:36:10 52.09 52.77 54.21 52.2 52 52 59.74 60.31 63.91 70.2 66.2 62.8 10/09/2019 15:36:11 52.98 52.86 54.21 52.2 52 52 60.21 60.39 63.91 70.2 66.2 62.8 10/09/2019 15:36:12 52.12 52.74 54.21 52.2 52 52 59.87 60.22 63.91 70.2 66.2 62.8 10/09/2019 15:36:13 52.2 52.39 54.21 52.2 52 52 59.86 60.11 63.91 70.2 66.2 62.8 10/09/2019 15:36:14 51.91 52.28 54.21 52.2 52 52 60.2 60.13 63.91 70.2 66.2 62.8 10/09/2019 15:36:15 51.64 52.12 54.21 52.2 52 52 63.07 62.5 63.91 70.2 66.2 62.8 10/09/2019 15:36:16 52.58 52.39 54.21 52.2 52 52 60.77 62.36 63.91 70.2 66.2 62.8 10/09/2019 15:36:17 51.43 52.36 54.21 52.2 52 52 60.03 61.49 63.91 70.2 66.2 62.8 10/09/2019 15:36:18 52.12 52.11 54.21 52.2 52 52 60.5 60.75 63.91 70.2 66.2 62.8 10/09/2019 15:36:19 52.31 52.4 54.21 52.2 52 52 62.08 61.9 63.91 70.2 66.2 62.8 10/09/2019 15:36:20 51.76 52.16 54.21 52.2 52 52 59.95 61.62 63.91 70.2 66.2 62.8 10/09/2019 15:36:21 51.99 52.12 54.21 52.2 52 52 60.59 60.83 63.91 70.2 66.2 62.8 10/09/2019 15:36:22 52.34 52.35 54.21 52.2 52 52 60.72 60.74 63.91 70.2 66.2 62.8 10/09/2019 15:36:23 52.62 52.54 54.21 52.2 52 52 60.77 61.09 63.91 70.2 66.2 62.8 10/09/2019 15:36:24 51.92 52.66 54.21 52.2 52 52 60.1 60.73 63.91 70.2 66.2 62.8 10/09/2019 15:36:25 51.97 52.21 54.21 52.2 52 52 60.03 60.32 63.91 70.2 66.2 62.8 10/09/2019 15:36:26 52.73 52.63 54.21 52.2 52 52 60.87 60.68 63.91 70.2 66.2 62.8 10/09/2019 15:36:27 53.46 53.18 54.21 52.2 52 52 60.4 60.75 63.91 70.2 66.2 62.8 10/09/2019 15:36:28 53.29 53.47 54.21 52.2 52 52 61.13 61.12 63.91 70.2 66.2 62.8 10/09/2019 15:36:29 52.46 53.15 54.21 52.2 52 52 60.23 60.78 63.91 70.2 66.2 62.8 10/09/2019 15:36:30 52.26 52.78 54.17 52.2 52 52 59.58 60.48 63.91 70.2 66.2 62.8 10/09/2019 15:36:31 52.02 52.5 53.47 52.2 52 52 60.57 60.41 62.5 70.2 66.2 62.8 10/09/2019 15:36:32 52.14 52.25 53.47 52.2 52 52 59.83 60.42 62.5 70.2 66.2 62.8 10/09/2019 15:36:33 51.44 52.19 53.47 52.2 52 52 70.54 69.31 69.31 70.2 66.2 62.8 10/09/2019 15:36:34 52.11 52.15 53.47 52.2 52 52 70.69 70.57 70.57 70.3 66.3 62.8 10/09/2019 15:36:35 55.06 54.33 54.33 52.2 52 52 62.27 70.01 70.57 70.3 66.3 62.8 10/09/2019 15:36:36 54.94 55.29 55.29 52.3 52 52 61.58 66.77 70.57 70.3 66.3 62.8 10/09/2019 15:36:37 54.41 55.32 55.32 52.3 52 52 61.53 64.25 70.57 70.3 66.3 62.8 10/09/2019 15:36:38 54.85 55.26 55.32 52.3 52 52 60.9 62.63 70.57 70.3 66.3 62.8 10/09/2019 15:36:39 54.53 55.5 55.5 52.3 52 52 60.44 61.56 70.57 70.3 66.3 62.8 10/09/2019 15:36:40 54.18 55.09 55.5 52.3 52 52 60.45 60.92 70.57 70.3 66.3 62.8 10/09/2019 15:36:41 50.62 54.03 55.5 52.3 52 52 60.33 60.85 70.57 70.3 66.3 62.8 10/09/2019 15:36:42 54.5 54.34 55.5 52.3 52 52 60.5 60.64 70.57 70.3 66.3 62.8 10/09/2019 15:36:43 54.27 54.63 55.5 52.3 52 52 60.59 60.64 70.57 70.3 66.3 62.8 10/09/2019 15:36:44 54.15 54.83 55.5 52.3 52 52 60.26 60.77 70.57 70.3 66.3 62.8 10/09/2019 15:36:45 54.13 55 55.5 52.3 52 52 60.83 60.87 70.57 70.3 66.3 62.8 10/09/2019 15:36:46 54.29 54.97 55.5 52.4 52 52 61.46 61.39 70.57 70.3 66.3 62.8 10/09/2019 15:36:47 54.07 54.93 55.5 52.4 52 52 62.01 61.91 70.57 70.3 66.3 62.8 10/09/2019 15:36:48 52.41 54.87 55.5 52.4 52 52 63.58 63.29 70.57 70.3 66.3 62.8 10/09/2019 15:36:49 50.49 53.42 55.5 52.4 52 52 61.02 63.22 70.57 70.3 66.3 62.8 10/09/2019 15:36:50 53.86 54.12 55.5 52.4 52 52 60.22 62.1 70.57 70.3 66.3 62.8 10/09/2019 15:36:51 54 54.46 55.5 52.4 52 52 60.34 60.96 70.57 70.3 66.3 62.8 10/09/2019 15:36:52 54.57 54.86 55.5 52.4 52 52 60.73 60.89 70.57 70.3 66.3 62.8 10/09/2019 15:36:53 54.69 55.34 55.5 52.4 52.1 52 60.82 60.9 70.57 70.3 66.3 62.8 10/09/2019 15:36:54 54.13 55.16 55.5 52.4 52.1 52 60.28 60.92 70.57 70.3 66.3 62.8 10/09/2019 15:36:55 54 54.83 55.5 52.4 52.1 52 60.68 60.69 70.57 70.3 66.3 62.8 10/09/2019 15:36:56 50.58 53.77 55.5 52.4 52.1 52 61.09 60.94 70.57 70.3 66.3 62.8 10/09/2019 15:36:57 54.6 54.34 55.5 52.4 52.1 52 61.99 61.71 70.57 70.3 66.3 62.8 10/09/2019 15:36:58 54.1 54.78 55.5 52.4 52.1 52 61.11 61.67 70.57 70.3 66.3 62.8 10/09/2019 15:36:59 53.75 54.7 55.5 52.4 52.1 52 60.71 61.37 70.57 70.3 66.3 62.8 10/09/2019 15:37:00 53.98 54.63 55.5 52.5 52.1 52 60.68 60.97 70.57 70.3 66.3 62.8 10/09/2019 15:37:01 54.11 54.76 55.5 52.5 52.1 52 61.5 61.42 70.57 70.3 66.3 62.8 10/09/2019 15:37:02 53.81 54.62 55.5 52.5 52.1 52 64.43 63.67 70.57 70.3 66.3 62.8 10/09/2019 15:37:03 52.08 54.61 55.5 52.5 52.1 52 61.87 63.75 70.57 70.3 66.3 62.8 10/09/2019 15:37:04 51.1 53.1 55.5 52.5 52.1 52 60.51 62.42 70.01 70.3 66.3 62.8 10/09/2019 15:37:05 54.58 54.18 55.5 52.5 52.1 52 61.11 61.56 66.77 70.3 66.3 62.8 10/09/2019 15:37:06 53.87 54.9 55.5 52.5 52.1 52 63.34 62.8 64.25 70.3 66.3 62.8 10/09/2019 15:37:07 53.97 54.77 55.5 52.5 52.1 52 61.18 62.69 63.75 70.3 66.3 62.8 10/09/2019 15:37:08 54.15 54.71 55.5 52.5 52.1 52 61.88 62.25 63.75 70.3 66.3 62.8 10/09/2019 15:37:09 54.21 54.78 55.34 52.5 52.1 52 63.67 63.49 63.75 70.3 66.3 62.8 10/09/2019 15:37:10 53.99 54.77 55.34 52.5 52.1 52 67.02 66.22 66.22 70.3 66.3 62.8 10/09/2019 15:37:11 51.46 53.73 55.34 52.5 52.1 52 75.29 73.84 73.84 70.3 66.3 62.8 10/09/2019 15:37:12 54.51 54.45 55.34 52.5 52.1 52 67.98 73.29 73.84 70.3 66.3 62.9 10/09/2019 15:37:13 53.7 54.65 55.34 52.5 52.1 52 65.49 70.83 73.84 70.3 66.3 62.9 10/09/2019 15:37:14 54.15 54.64 55.34 52.5 52.1 52 65.69 68.09 73.84 70.3 66.3 62.9 10/09/2019 15:37:15 54.01 54.74 55.34 52.5 52.1 52 66.19 67.97 73.84 70.3 66.3 62.9 10/09/2019 15:37:16 54.37 54.97 55.34 52.6 52.1 52 61.82 66.16 73.84 70.3 66.3 62.9 10/09/2019 15:37:17 54.94 55.27 55.34 52.6 52.1 52 62.11 64.05 73.84 70.3 66.3 62.9 10/09/2019 15:37:18 52.31 55.26 55.34 52.6 52.1 52 61.59 63.03 73.84 70.3 66.3 62.9 10/09/2019 15:37:19 50.07 53.62 55.34 52.6 52.1 52 60.99 62.28 73.84 70.3 66.3 62.9 10/09/2019 15:37:20 54.31 53.92 55.34 52.6 52.1 52 62.66 62.45 73.84 70.3 66.3 62.9 10/09/2019 15:37:21 54.5 54.92 55.34 52.6 52.1 52 63.65 63.61 73.84 70.3 66.3 62.9 10/09/2019 15:37:22 54.39 54.91 55.34 52.6 52.1 52 64.02 63.86 73.84 70.3 66.3 62.9 10/09/2019 15:37:23 58.21 57.25 57.25 52.6 52.1 52 65.62 65.21 73.84 70.3 66.3 62.9 10/09/2019 15:37:24 56.18 58.12 58.12 52.7 52.1 52 63.95 65.57 73.84 70.4 66.3 62.9 10/09/2019 15:37:25 52.22 55.98 58.12 52.7 52.1 52 63.69 64.15 73.84 70.4 66.3 62.9 10/09/2019 15:37:26 51.86 54.02 58.12 52.7 52.1 52 67.58 66.93 73.84 70.4 66.3 62.9 10/09/2019 15:37:27 51.76 52.75 58.12 52.7 52.1 52 62.32 66.74 73.84 70.4 66.3 62.9 10/09/2019 15:37:28 52.01 52.46 58.12 52.7 52.1 52 60.66 64.4 73.84 70.4 66.3 62.9 10/09/2019 15:37:29 51.7 52.26 58.12 52.7 52.1 52 60.65 62.47 73.84 70.4 66.3 62.9 10/09/2019 15:37:30 51.79 51.97 58.12 52.7 52.1 52 60.83 61.56 73.84 70.4 66.3 62.9 10/09/2019 15:37:31 50.83 52.02 58.12 52.7 52.1 52 59.71 61.12 73.84 70.4 66.3 62.9 10/09/2019 15:37:32 51.24 51.54 58.12 52.7 52.1 52 60.6 60.72 73.84 70.4 66.3 62.9 10/09/2019 15:37:33 51.32 51.74 58.12 52.7 52.1 52 59.95 60.53 73.84 70.4 66.3 62.9 10/09/2019 15:37:34 52.48 52.13 58.12 52.7 52.1 52 67.98 66.89 73.84 70.4 66.4 62.9 10/09/2019 15:37:35 52.35 52.62 58.12 52.7 52.1 52 63.07 67.08 73.84 70.4 66.4 62.9 10/09/2019 15:37:36 52.21 52.26 58.12 52.7 52.1 52 60.33 64.61 73.84 70.4 66.4 62.9 10/09/2019 15:37:37 53.14 53.11 58.12 52.7 52.1 52 60.66 62.49 73.84 70.4 66.4 62.9 10/09/2019 15:37:38 52.08 52.94 58.12 52.7 52.1 52 60.72 61.59 73.84 70.4 66.4 62.9 10/09/2019 15:37:39 51.87 52.58 58.12 52.7 52.1 52 60.26 61.08 73.84 70.4 66.4 62.9 10/09/2019 15:37:40 51.64 51.96 58.12 52.7 52.1 52 60.23 60.52 73.84 70.4 66.4 62.9 10/09/2019 15:37:41 51.2 51.89 58.12 52.7 52.1 52 61.02 60.9 73.29 70.4 66.4 62.9 10/09/2019 15:37:42 51.74 51.72 58.12 52.7 52.1 52 60.83 61.19 70.83 70.4 66.4 62.9 10/09/2019 15:37:43 52.18 52.43 58.12 52.7 52.1 52 60.06 60.82 68.09 70.4 66.4 62.9 10/09/2019 15:37:44 51.96 52.51 58.12 52.7 52.1 52 62.97 62.45 67.97 70.4 66.4 62.9 10/09/2019 15:37:45 51.55 51.95 58.12 52.7 52.1 52 61.41 62.52 67.08 70.4 66.4 62.9 10/09/2019 15:37:46 51.86 51.96 58.12 52.7 52.1 52 60.27 61.8 67.08 70.4 66.4 62.9 10/09/2019 15:37:47 52.17 52.34 58.12 52.7 52.1 52 60.69 60.94 67.08 70.4 66.4 62.9 10/09/2019 15:37:48 51.98 52.52 58.12 52.7 52.1 52 71.22 71.08 71.08 70.4 66.4 62.9 10/09/2019 15:37:49 53.45 53.12 58.12 52.7 52.1 52 95.72 94.59 94.59 73.7 69.3 64.7 10/09/2019 15:37:50 51.12 53.02 58.12 52.7 52.1 52 72.38 92.24 94.59 73.7 69.3 64.7 10/09/2019 15:37:51 52.63 52.47 58.12 52.7 52.1 52 63.57 88.05 94.59 73.7 69.3 64.7 10/09/2019 15:37:52 52.37 52.72 58.12 52.7 52.1 52 60.15 83.84 94.59 73.7 69.3 64.7 10/09/2019 15:37:53 51.74 52.27 58.12 52.7 52.1 52 60.81 79.62 94.59 73.7 69.3 64.7 10/09/2019 15:37:54 50.92 52.08 55.98 52.7 52.1 52 60.72 75.48 94.59 73.7 69.3 64.7 10/09/2019 15:37:55 52.06 51.93 54.02 52.7 52.1 52 61.05 71.47 94.59 73.7 69.3 64.7 10/09/2019 15:37:56 49.65 51.84 53.12 52.7 52.1 52 60.61 67.82 94.59 73.7 69.3 64.7 10/09/2019 15:37:57 52.24 52.13 53.12 52.7 52.1 52 61.12 64.79 94.59 73.7 69.3 64.7 10/09/2019 15:37:58 51.26 52.26 53.12 52.7 52.1 52 59.41 62.94 94.59 73.7 69.3 64.7 10/09/2019 15:37:59 51.89 51.85 53.12 52.7 52.1 52 60.27 61 94.59 73.7 69.3 64.7 10/09/2019 15:38:00 52.48 52.38 53.12 52.7 52.1 52 60.43 60.68 94.59 73.7 69.3 64.7 10/09/2019 15:38:01 51.65 52.39 53.12 52.7 52.1 52 60.23 60.63 94.59 73.7 69.3 64.7 10/09/2019 15:38:02 50.56 52.14 53.12 52.7 52.1 52 59.24 60.34 94.59 73.7 69.3 64.7 10/09/2019 15:38:03 50.31 50.93 53.12 52.7 52.1 52 59.47 59.76 94.59 73.7 69.3 64.7 10/09/2019 15:38:04 52.38 52.01 53.12 52.7 52.1 52 60.57 60.37 94.59 73.7 69.3 64.7 10/09/2019 15:38:05 50.47 51.79 53.12 52.7 52.1 52 59.98 60.35 94.59 73.7 69.3 64.7 10/09/2019 15:38:06 51 51.22 53.12 52.7 52.1 52 60.71 60.69 94.59 73.7 69.3 64.7 10/09/2019 15:38:07 50.4 51.18 53.12 52.7 52.1 52 60.2 60.9 94.59 73.7 69.3 64.7 10/09/2019 15:38:08 51.15 51.13 53.12 52.7 52.1 52 59.89 60.26 94.59 73.7 69.3 64.7 10/09/2019 15:38:09 51.5 51.48 53.12 52.7 52.1 52 59.8 60.09 94.59 73.7 69.3 64.7 10/09/2019 15:38:10 50.53 51.36 53.12 52.7 52.1 52 59.37 59.89 94.59 73.7 69.3 64.7 10/09/2019 15:38:11 50.48 50.93 53.12 52.6 52.1 52 59.38 59.81 94.59 73.7 69.3 64.7 10/09/2019 15:38:12 51.25 51.23 53.12 52.6 52.1 52 59.38 59.53 94.59 73.7 69.3 64.7 10/09/2019 15:38:13 51.02 51.15 53.12 52.6 52.1 52 59.72 59.85 94.59 73.7 69.3 64.7 10/09/2019 15:38:14 50.98 51.23 53.12 52.6 52.1 52 61.04 60.82 94.59 73.7 69.3 64.7 10/09/2019 15:38:15 50.95 51.07 53.12 52.6 52.1 52 58.6 60.46 94.59 73.7 69.3 64.7 10/09/2019 15:38:16 56.52 55.93 55.93 52.7 52.1 52 61.05 60.71 94.59 73.7 69.3 64.7 10/09/2019 15:38:17 50.91 55.36 55.93 52.7 52.1 52 60.83 61.05 94.59 73.7 69.3 64.7 10/09/2019 15:38:18 51.43 53.08 55.93 52.7 52.1 52 59.36 60.87 94.59 73.7 69.3 64.7 10/09/2019 15:38:19 53.26 53.23 55.93 52.7 52.1 52 60.12 60.4 92.24 73.7 69.3 64.7 10/09/2019 15:38:20 51.52 52.77 55.93 52.7 52.1 52 59.72 60.07 88.05 73.7 69.3 64.7 10/09/2019 15:38:21 50.66 51.94 55.93 52.7 52.1 52 60.84 60.69 83.84 73.7 69.3 64.7 10/09/2019 15:38:22 51.93 51.97 55.93 52.7 52.1 52 59.58 60.51 79.62 73.7 69.3 64.7 10/09/2019 15:38:23 51.7 52 55.93 52.7 52.1 52 59.49 59.99 75.48 73.7 69.3 64.7 10/09/2019 15:38:24 50.75 51.77 55.93 52.7 52.1 52 59.97 60.1 71.47 73.7 69.3 64.7 10/09/2019 15:38:25 51.28 51.5 55.93 52.7 52.1 52 59.98 60.16 67.82 73.7 69.3 64.7 10/09/2019 15:38:26 52.16 51.85 55.93 52.7 52.1 52 60.28 60.12 64.79 73.7 69.3 64.7 10/09/2019 15:38:27 51.11 51.76 55.93 52.7 52.1 52 61.26 61.13 62.94 73.7 69.3 64.7 10/09/2019 15:38:28 51.94 51.84 55.93 52.7 52.1 52 61.34 61.45 61.45 73.7 69.3 64.7 10/09/2019 15:38:29 51.83 52.25 55.93 52.7 52.1 52 61.1 61.41 61.45 73.7 69.3 64.7 10/09/2019 15:38:30 51.83 52.13 55.93 52.7 52.1 52 60.14 61.12 61.45 73.7 69.3 64.7 10/09/2019 15:38:31 51.44 52.2 55.93 52.7 52.1 52 59.79 60.55 61.45 73.7 69.3 64.7 10/09/2019 15:38:32 51.57 51.64 55.93 52.7 52.1 52 60.25 60.29 61.45 73.7 69.3 64.7 10/09/2019 15:38:33 51.66 52 55.93 52.7 52.1 52 60.32 60.44 61.45 73.7 69.3 64.7 10/09/2019 15:38:34 52.26 52.3 55.93 52.7 52.1 52 60.05 60.52 61.45 73.7 69.3 64.7 10/09/2019 15:38:35 51.48 51.99 55.93 52.7 52.1 52 59.95 60.2 61.45 73.7 69.3 64.7 10/09/2019 15:38:36 52.65 52.53 55.93 52.7 52.1 52 60.72 60.69 61.45 73.7 69.3 64.7 10/09/2019 15:38:37 52.43 52.71 55.93 52.7 52.1 52 59.94 60.55 61.45 73.7 69.3 64.7 10/09/2019 15:38:38 52.06 52.59 55.93 52.7 52.1 52 59.85 60.16 61.45 73.7 69.3 64.7 10/09/2019 15:38:39 52.62 52.78 55.93 52.7 52.1 52 59.57 59.98 61.45 73.7 69.3 64.7 10/09/2019 15:38:40 52.16 53.09 55.93 52.7 52.1 52 59.73 59.91 61.45 73.7 69.3 64.7 10/09/2019 15:38:41 51.93 52.33 55.93 52.7 52.1 52 59.56 59.87 61.45 73.7 69.3 64.7 10/09/2019 15:38:42 52.52 53.09 55.93 52.7 52.1 52 59.55 59.98 61.45 73.7 69.3 64.7 10/09/2019 15:38:43 52.25 52.45 55.93 52.7 52.1 52 59.25 59.55 61.45 73.7 69.3 64.7 10/09/2019 15:38:44 52.7 52.67 55.93 52.7 52.1 52 60.8 60.39 61.45 73.7 69.3 64.7 10/09/2019 15:38:45 48.91 52.44 55.93 52.7 52.1 52 59.81 60.18 61.45 73.7 69.3 64.7 10/09/2019 15:38:46 52.64 52.2 55.36 52.7 52.1 52 59.79 60.08 61.45 71.5 69.3 64.7 10/09/2019 15:38:47 52.96 52.91 53.23 52.7 52.1 52 59.23 60.02 61.45 71.4 69.3 64.7 10/09/2019 15:38:48 52.39 52.75 53.23 52.6 52.1 52 59.5 59.6 61.45 71.4 69.3 64.7 10/09/2019 15:38:49 52.55 52.76 53.09 52.6 52.1 52 59.48 59.64 61.45 71.4 69.3 64.7 10/09/2019 15:38:50 51.79 52.71 53.09 52.6 52.1 52 59.67 59.67 61.45 71.4 69.3 64.7 10/09/2019 15:38:51 51.92 52.5 53.09 52.6 52.1 52 59.44 59.81 61.45 71.4 69.3 64.7 10/09/2019 15:38:52 52.03 52.58 53.09 52.6 52.1 52 59.91 59.77 61.45 71.4 69.3 64.7 10/09/2019 15:38:53 53.63 53.23 53.23 52.6 52.1 52 59.77 59.87 61.45 71.4 69.3 64.7 10/09/2019 15:38:54 52.14 53.33 53.33 52.6 52.1 52 59.58 59.95 61.45 71.4 69.3 64.7 10/09/2019 15:38:55 51.34 52.5 53.33 52.6 52.1 52 59.62 59.76 61.45 71.4 69.3 64.7 10/09/2019 15:38:56 51.24 51.91 53.33 52.6 52.1 52 59.34 59.69 61.45 71.4 69.3 64.7 10/09/2019 15:38:57 52.67 52.41 53.33 52.6 52.1 52 60.09 60.03 61.45 71.4 69.3 64.7 10/09/2019 15:38:58 51.88 52.56 53.33 52.6 52.1 52 59.52 59.97 61.41 71.4 69.3 64.7 10/09/2019 15:38:59 52.56 52.52 53.33 52.6 52.1 52 60.21 60.17 61.12 71.4 69.3 64.7 10/09/2019 15:39:00 51.62 52.29 53.33 52.6 52.1 52 59.58 60.09 60.69 71.4 69.3 64.7 10/09/2019 15:39:01 51.6 52.24 53.33 52.6 52.1 52 60.17 60.19 60.69 71.4 69.3 64.7 10/09/2019 15:39:02 52.33 52.22 53.33 52.6 52.1 52 60.47 60.5 60.69 71.4 69.3 64.7 10/09/2019 15:39:03 51.34 51.99 53.33 52.6 52.1 52 59.33 60.28 60.69 71.4 69.3 64.7 10/09/2019 15:39:04 52.24 52.26 53.33 52.6 52.1 52 59.57 59.79 60.69 71.4 69.3 64.7 10/09/2019 15:39:05 50.82 52.49 53.33 52.6 52.1 52 59.94 60.2 60.69 71.4 69.3 64.7 10/09/2019 15:39:06 50.78 51.26 53.33 52.6 52.1 52 59.81 60.34 60.55 71.4 69.3 64.7 10/09/2019 15:39:07 50.94 51.11 53.33 52.6 52.1 52 60 60.05 60.5 71.4 69.3 64.7 10/09/2019 15:39:08 50.7 51.03 53.33 52.6 52.1 52 60.94 60.58 60.58 71.4 69.3 64.7 10/09/2019 15:39:09 50.89 51.16 53.33 52.6 52.1 52 59.64 60.58 60.58 71.4 69.3 64.7 10/09/2019 15:39:10 50.62 51.12 53.33 52.6 52.1 52 60.6 60.51 60.58 71.4 69.3 64.7 10/09/2019 15:39:11 51.51 51.28 53.33 52.6 52.1 52 60.79 60.76 60.76 71.4 69.3 64.7 10/09/2019 15:39:12 51.09 51.43 53.33 52.6 52.1 52 59.93 60.69 60.76 71.4 69.3 64.7 10/09/2019 15:39:13 51.31 51.66 53.33 52.5 52.1 52 59.74 60.41 60.76 71.4 69.3 64.7 10/09/2019 15:39:14 52.15 52.09 53.33 52.5 52.1 52 60.28 60.2 60.76 71.4 69.3 64.7 10/09/2019 15:39:15 50.89 52 53.33 52.5 52.1 52 59.5 60.14 60.76 71.4 69.3 64.7 10/09/2019 15:39:16 52.9 52.58 53.33 52.5 52.1 52 60.41 60.23 60.76 71.4 69.3 64.7 10/09/2019 15:39:17 51.84 52.47 53.33 52.5 52.1 52 59.96 60.27 60.76 71.4 69.3 64.7 10/09/2019 15:39:18 52 52.24 53.33 52.5 52.1 52 59.51 60.07 60.76 71.4 69.3 64.7 10/09/2019 15:39:19 51.47 52.32 53.33 52.5 52.1 52 59.97 60 60.76 71.4 69.3 64.7 10/09/2019 15:39:20 52.08 52.15 53.33 52.5 52.1 52 60.12 60.39 60.76 71.4 69.3 64.7 10/09/2019 15:39:21 52.62 52.6 53.33 52.5 52.1 52 60.65 60.64 60.76 71.4 69.3 64.7 10/09/2019 15:39:22 51.82 52.37 53.33 52.5 52.1 52 60.17 60.65 60.76 71.4 69.3 64.7 10/09/2019 15:39:23 52.21 52.21 53.33 52.5 52.1 52 60.55 60.55 60.76 71.4 69.3 64.7 10/09/2019 15:39:24 51.32 52.17 52.6 52.5 52.1 52 60.71 60.71 60.76 71.4 69.3 64.7 10/09/2019 15:39:25 50.55 52.2 52.6 52.5 52.1 52 58.58 60.63 60.76 71.4 69.3 64.7 10/09/2019 15:39:26 50.82 51.41 52.6 52.5 52.1 52 59.2 59.64 60.76 71.4 69.3 64.7 10/09/2019 15:39:27 52.22 52.1 52.6 52.5 52.1 52 59.59 59.59 60.76 71.4 69.3 64.7 10/09/2019 15:39:28 51.82 52.43 52.6 52.4 52.1 52 60.52 60.28 60.76 71.4 69.3 64.7 10/09/2019 15:39:29 50.71 51.82 52.6 52.4 52.1 52 60.03 60.34 60.76 71.4 69.3 64.7 10/09/2019 15:39:30 51.74 52 52.6 52.4 52.1 52 60.03 60.35 60.76 71.4 69.3 64.7 10/09/2019 15:39:31 51.63 52.09 52.6 52.4 52.1 52 59.62 60.13 60.76 71.4 69.3 64.7 10/09/2019 15:39:32 51.93 51.85 52.6 52.4 52.1 52 60.01 60.03 60.76 71.4 69.3 64.7 10/09/2019 15:39:33 51.71 52.28 52.6 52.4 52.1 52 60.01 60.13 60.76 71.4 69.3 64.7 10/09/2019 15:39:34 52.02 52.12 52.6 52.4 52.1 52 61.28 61.07 61.07 71.4 69.3 64.7 10/09/2019 15:39:35 51.35 51.87 52.6 52.4 52.1 52 67.53 66.16 66.16 71.4 69.3 64.7 10/09/2019 15:39:36 51.31 52.04 52.6 52.4 52.1 52 62.29 65.93 66.16 71.4 69.3 64.7 10/09/2019 15:39:37 52.26 52.03 52.6 52.4 52.1 52 61.18 63.82 66.16 71.4 69.3 64.7 10/09/2019 15:39:38 51.68 52.55 52.6 52.4 52.1 52 61.12 62.46 66.16 71.4 69.3 64.7 10/09/2019 15:39:39 51.72 51.98 52.6 52.4 52.1 52 60.43 61.55 66.16 71.4 69.3 64.7 10/09/2019 15:39:40 50.07 51.56 52.6 52.4 52.1 52 60.39 60.85 66.16 71.4 69.3 64.7 10/09/2019 15:39:41 51.67 51.59 52.6 52.4 52.1 52 61.57 61.47 66.16 71.4 69.3 64.7 10/09/2019 15:39:42 51.78 51.86 52.6 52.4 52.1 52 59.73 61.38 66.16 71.4 69.3 64.7 10/09/2019 15:39:43 52.03 52.07 52.6 52.4 52.1 52 59.55 60.53 66.16 71.4 69.3 64.7 10/09/2019 15:39:44 52.29 52.47 52.6 52.4 52.1 52 59.93 60.17 66.16 71.4 69.3 64.7 10/09/2019 15:39:45 51.91 52.28 52.6 52.4 52.1 52 60.09 60.15 66.16 71.4 69.3 64.7 10/09/2019 15:39:46 51.96 52.33 52.6 52.4 52.1 52 61.74 61.41 66.16 71.4 69.3 64.7 10/09/2019 15:39:47 51.96 52.52 52.6 52.4 52.1 52 60.12 61.41 66.16 71.4 69.3 64.7 10/09/2019 15:39:48 52.05 52.3 52.6 52.4 52.1 52 60.02 60.65 66.16 71.4 69.3 64.7 10/09/2019 15:39:49 52.95 52.8 52.8 52.4 52.1 52 60.35 60.44 66.16 71.4 69.3 64.7 10/09/2019 15:39:50 51.19 52.4 52.8 52.4 52.1 52 61.27 61.21 66.16 71.4 69.3 64.7 10/09/2019 15:39:51 51.84 52.21 52.8 52.4 52.1 52 59.74 60.87 66.16 71.4 69.3 64.7 10/09/2019 15:39:52 52.84 52.97 52.97 52.4 52.1 52 61.51 61.23 66.16 71.4 69.3 64.7 10/09/2019 15:39:53 52.74 52.79 52.97 52.4 52.1 52 60.67 61.31 66.16 71.4 69.3 64.7 10/09/2019 15:39:54 52.82 53.05 53.05 52.4 52.1 52 59.72 60.87 66.16 71.4 69.3 64.7 10/09/2019 15:39:55 53.2 53.23 53.23 52.4 52.1 52 59.74 60.11 66.16 71.4 69.3 64.7 10/09/2019 15:39:56 51.79 53.26 53.26 52.4 52.1 52 60.23 60.21 66.16 71.4 69.3 64.7 10/09/2019 15:39:57 52.85 52.72 53.26 52.4 52.1 52 59.94 60.21 66.16 71.4 69.3 64.7 10/09/2019 15:39:58 52.06 52.76 53.26 52.4 52.1 52 59.73 59.98 66.16 71.4 69.3 64.7 10/09/2019 15:39:59 52.29 52.5 53.26 52.4 52.1 52 59.79 59.98 66.16 71.4 69.3 64.7 10/09/2019 15:40:00 51.25 52.34 53.26 52.4 52.1 52 61.91 61.53 66.16 71.4 69.3 64.7 10/09/2019 15:40:01 52.81 52.43 53.26 52.4 52.1 52 60.3 61.56 66.16 71.5 69.3 64.7 10/09/2019 15:40:02 54.23 53.74 53.74 52.4 52.1 52 61.52 61.34 66.16 71.5 69.3 64.7 10/09/2019 15:40:03 52.53 53.39 53.74 52.4 52.1 52 60.67 61.39 66.16 71.5 69.3 64.7 10/09/2019 15:40:04 53.5 53.65 53.74 52.4 52.1 52 59.78 60.83 66.16 71.5 69.3 64.7 10/09/2019 15:40:05 51.94 53.35 53.74 52.4 52.1 52 59.7 60.27 65.93 71.5 69.3 64.7 10/09/2019 15:40:06 52.88 52.96 53.74 52.4 52.1 52 59.73 60.12 63.82 71.5 69.3 64.7 10/09/2019 15:40:07 51.53 52.82 53.74 52.4 52.1 52 59.65 60 62.46 71.5 69.3 64.7 10/09/2019 15:40:08 51.05 52.21 53.74 52.4 52.1 52 59.94 60.05 61.56 71.5 69.3 64.7 10/09/2019 15:40:09 51.75 51.69 53.74 52.4 52.1 52 59.95 60.15 61.56 71.5 69.3 64.7 10/09/2019 15:40:10 52.69 52.37 53.74 52.4 52.1 52 59.77 60.03 61.56 71.5 69.3 64.7 10/09/2019 15:40:11 51.51 52.37 53.74 52.4 52.1 52 59.84 60.05 61.56 71.5 69.3 64.7 10/09/2019 15:40:12 51.22 52.02 53.74 52.4 52.1 52 60.4 60.34 61.56 71.5 69.3 64.7 10/09/2019 15:40:13 51.59 51.8 53.74 52.4 52.1 52 60.27 60.58 61.56 71.5 69.3 64.7 10/09/2019 15:40:14 51.97 51.98 53.74 52.4 52.1 52 60.21 60.45 61.56 71.5 69.3 64.7 10/09/2019 15:40:15 51.61 52.05 53.74 52.4 52.1 52 61.49 61.37 61.56 71.5 69.3 64.7 10/09/2019 15:40:16 50.79 51.74 53.74 52.4 52.1 52 61.23 61.59 61.59 71.5 69.3 64.7 10/09/2019 15:40:17 51.95 51.85 53.74 52.4 52.1 52 60.48 61.45 61.59 71.5 69.3 64.7 10/09/2019 15:40:18 50.8 51.88 53.74 52.4 52.1 52 60.72 60.8 61.59 71.5 69.3 64.7 10/09/2019 15:40:19 50.71 51.42 53.74 52.4 52.1 52 62.91 62.72 62.72 71.5 69.3 64.7 10/09/2019 15:40:20 52.19 51.88 53.74 52.4 52.1 52 61.36 61.81 62.72 71.5 69.3 64.7 10/09/2019 15:40:21 52.18 52.69 53.74 52.4 52.1 52 62.21 62.54 62.72 71.5 69.3 64.7 10/09/2019 15:40:22 53.25 52.95 53.74 52.4 52.1 52 62.84 62.91 62.91 71.5 69.3 64.7 10/09/2019 15:40:23 51.87 52.97 53.74 52.4 52.1 52 60.89 62.98 62.98 71.5 69.3 64.7 10/09/2019 15:40:24 51.87 52.25 53.74 52.4 52.1 52 60.01 61.67 62.98 71.5 69.3 64.7 10/09/2019 15:40:25 53.7 53.54 53.74 52.4 52.1 52 59.91 60.69 62.98 71.5 69.3 64.7 10/09/2019 15:40:26 52.14 53.03 53.74 52.4 52.1 52 60.04 60.14 62.98 71.5 69.3 64.7 10/09/2019 15:40:27 53.96 53.95 53.95 52.4 52.1 52 61.06 60.75 62.98 71.5 69.3 64.7 10/09/2019 15:40:28 52.58 53.7 53.95 52.4 52.1 52 61.62 61.4 62.98 71.5 69.3 64.7 10/09/2019 15:40:29 52.55 52.87 53.95 52.4 52.1 52 60.61 61.24 62.98 71.5 69.3 64.7 10/09/2019 15:40:30 53.11 53.33 53.95 52.4 52.1 52 60.73 61.03 62.98 71.5 69.3 64.7 10/09/2019 15:40:31 52.06 53.03 53.95 52.4 52.1 52 60.81 60.95 62.98 71.5 69.3 64.7 10/09/2019 15:40:32 53.47 53.65 53.95 52.4 52.1 52 60.31 60.87 62.98 71.5 69.3 64.7 10/09/2019 15:40:33 52.42 53.07 53.95 52.4 52.1 52 60.02 60.44 62.98 71.5 69.3 64.7 10/09/2019 15:40:34 52.83 53.02 53.95 52.4 52.1 52 60.68 60.8 62.98 71.5 69.3 64.7 10/09/2019 15:40:35 52.06 52.63 53.95 52.4 52.1 52 60.7 60.9 62.98 71.5 69.3 64.7 10/09/2019 15:40:36 51.63 52.26 53.95 52.4 52.1 52 60.2 60.83 62.98 71.5 69.3 64.7 10/09/2019 15:40:37 54.28 54.27 54.27 52.4 52.1 52 60.82 60.95 62.98 71.5 69.3 64.7 10/09/2019 15:40:38 52.67 53.04 54.27 52.4 52.1 52 61.54 61.32 62.98 71.5 69.3 64.7 10/09/2019 15:40:39 57.23 56.87 56.87 52.5 52.2 52 61.06 61.48 62.98 71.5 69.3 64.7 10/09/2019 15:40:40 51.91 55.58 56.87 52.5 52.2 52 59.82 60.91 62.98 71.5 69.3 64.7 10/09/2019 15:40:41 58.86 58.38 58.38 52.5 52.2 52 62.52 62.29 62.98 71.5 69.3 64.7 10/09/2019 15:40:42 54.56 57.21 58.38 52.5 52.2 52 61.26 61.63 62.98 71.5 69.3 64.7 10/09/2019 15:40:43 63.48 63.34 63.34 52.7 52.2 52 64.28 64.33 64.33 71.5 69.3 64.7 10/09/2019 15:40:44 54.42 62.25 63.34 52.7 52.2 52 60.78 63.64 64.33 71.5 69.3 64.7 10/09/2019 15:40:45 60.93 61.67 63.34 52.8 52.3 52 63.09 63.5 64.33 71.5 69.3 64.7 10/09/2019 15:40:46 64.45 65.23 65.23 53 52.3 52.1 64.9 65.53 65.53 71.5 69.3 64.7 10/09/2019 15:40:47 58.73 61.97 65.23 53 52.4 52.1 62.52 63.41 65.53 71.5 69.3 64.7 10/09/2019 15:40:48 66.48 66.6 66.6 53.3 52.5 52.1 66.62 66.7 66.7 71.5 69.3 64.7 10/09/2019 15:40:49 55.31 63.64 66.6 53.3 52.5 52.1 62.19 64.63 66.7 71.5 69.3 64.7 10/09/2019 15:40:50 60.53 61.51 66.6 53.4 52.5 52.1 63.37 63.99 66.7 71.5 69.3 64.7 10/09/2019 15:40:51 55.35 60.09 66.6 53.4 52.5 52.1 61.18 63.15 66.7 71.5 69.3 64.7 10/09/2019 15:40:52 56.92 57.94 66.6 53.4 52.5 52.1 61.23 61.94 66.7 71.5 69.3 64.7 10/09/2019 15:40:53 55.51 58.59 66.6 53.5 52.5 52.1 60.31 61.95 66.7 71.5 69.3 64.7 10/09/2019 15:40:54 52.72 56.19 66.6 53.5 52.5 52.1 59.52 60.81 66.7 71.5 69.3 64.7 10/09/2019 15:40:55 53.06 54.58 66.6 53.5 52.5 52.1 60.04 60.38 66.7 71.5 69.3 64.7 10/09/2019 15:40:56 52.28 53.56 66.6 53.5 52.5 52.1 59.62 60.06 66.7 71.5 69.3 64.7 10/09/2019 15:40:57 53.05 53.19 66.6 53.5 52.5 52.1 59.97 60.04 66.7 71.5 69.3 64.7 10/09/2019 15:40:58 53.54 53.74 66.6 53.5 52.5 52.1 59.83 60.07 66.7 71.5 69.3 64.7 10/09/2019 15:40:59 52.81 53.34 66.6 53.5 52.5 52.1 60.02 60.06 66.7 71.5 69.3 64.7 10/09/2019 15:41:00 53.13 53.29 66.6 53.5 52.5 52.1 60.37 60.32 66.7 71.5 69.3 64.7 10/09/2019 15:41:01 53.43 53.54 66.6 53.5 52.5 52.1 60.44 60.41 66.7 71.5 69.3 64.7 10/09/2019 15:41:02 53.23 53.35 66.6 53.5 52.6 52.1 59.66 60.46 66.7 71.5 69.3 64.7 10/09/2019 15:41:03 52.35 53.18 66.6 53.5 52.6 52.1 59.83 59.96 66.7 71.5 69.3 64.7 10/09/2019 15:41:04 53.21 53.16 66.6 53.5 52.6 52.1 59.96 60.03 66.7 71.5 69.3 64.7 10/09/2019 15:41:05 52.7 53.06 66.6 53.5 52.6 52.1 59.85 60 66.7 71.5 69.3 64.7 10/09/2019 15:41:06 51.55 52.75 66.6 53.5 52.6 52.1 59.87 60.07 66.7 71.5 69.3 64.7 10/09/2019 15:41:07 51.18 52.02 66.6 53.5 52.6 52.1 59.85 59.97 66.7 71.5 69.3 64.7 10/09/2019 15:41:08 51.32 51.76 66.6 53.5 52.6 52.1 66.39 65.7 66.7 71.5 69.3 64.7 10/09/2019 15:41:09 51.36 51.53 66.6 53.5 52.6 52.1 60.17 65.17 66.7 71.5 69.3 64.7 10/09/2019 15:41:10 51.09 51.49 66.6 53.5 52.6 52.1 60.59 62.77 66.7 71.5 69.3 64.7 10/09/2019 15:41:11 51.64 51.5 66.6 53.5 52.6 52.1 60.74 61.65 66.7 71.5 69.3 64.7 10/09/2019 15:41:12 50.85 51.45 66.6 53.5 52.6 52.1 60.52 60.98 66.7 71.5 69.3 64.7 10/09/2019 15:41:13 51.12 51.28 66.6 53.5 52.6 52.1 61.14 61.06 66.7 71.5 69.3 64.7 10/09/2019 15:41:14 51.29 51.36 66.6 53.5 52.6 52.1 63.67 63.27 66.7 71.5 69.3 64.7 10/09/2019 15:41:15 51.69 51.77 66.6 53.5 52.6 52.1 61.45 63.13 66.7 71.5 69.3 64.7 10/09/2019 15:41:16 51.68 51.73 66.6 53.4 52.6 52.1 61.89 62.3 66.7 71.5 69.3 64.7 10/09/2019 15:41:17 51.66 51.74 66.6 53.4 52.6 52.1 61.88 62.03 66.7 71.5 69.3 64.7 10/09/2019 15:41:18 52.27 52.26 63.64 53.4 52.6 52.1 62.71 62.53 65.7 71.5 69.3 64.7 10/09/2019 15:41:19 54.21 53.6 61.51 53.5 52.6 52.1 61.54 62.67 65.7 71.5 69.3 64.7 10/09/2019 15:41:20 52.86 53.66 60.09 53.5 52.6 52.1 62.73 62.85 65.7 71.5 69.3 64.7 10/09/2019 15:41:21 51.38 52.97 58.59 53.5 52.6 52.1 63 62.97 65.7 71.5 69.3 64.7 10/09/2019 15:41:22 51.19 51.99 58.59 53.5 52.6 52.1 61.69 62.85 65.7 71.5 69.3 64.7 10/09/2019 15:41:23 51.58 51.71 56.19 53.5 52.6 52.1 61.07 62.25 65.7 71.5 69.3 64.7 10/09/2019 15:41:24 51.45 51.91 54.58 53.5 52.6 52.1 60.73 61.47 65.7 71.5 69.3 64.7 10/09/2019 15:41:25 51.63 51.66 53.74 53.4 52.6 52.1 60.98 61.13 65.7 71.5 69.3 64.7 10/09/2019 15:41:26 51.84 51.85 53.74 53.4 52.6 52.1 60.89 61.44 65.7 71.5 69.3 64.7 10/09/2019 15:41:27 51.31 51.9 53.74 53.4 52.6 52.1 60.56 60.94 65.7 71.5 69.3 64.7 10/09/2019 15:41:28 51.53 51.74 53.66 53.4 52.6 52.1 60.1 60.77 65.7 71.5 69.3 64.7 10/09/2019 15:41:29 50.99 51.56 53.66 53.4 52.6 52.1 60.25 60.55 65.7 71.5 69.3 64.7 10/09/2019 15:41:30 51.36 51.8 53.66 53.4 52.6 52.1 60 60.32 65.7 71.5 69.3 64.7 10/09/2019 15:41:31 50.69 51.19 53.66 53.4 52.6 52.1 60.56 60.6 65.7 71.5 69.3 64.7 10/09/2019 15:41:32 50.58 50.87 53.66 53.4 52.6 52.1 59.79 60.29 65.7 71.5 69.3 64.7 10/09/2019 15:41:33 52.6 52.14 53.66 53.4 52.6 52.1 60.57 60.52 65.7 71.5 69.3 64.7 10/09/2019 15:41:34 53.02 52.89 53.66 53.4 52.6 52.1 60.1 60.46 65.7 71.5 69.3 64.7 10/09/2019 15:41:35 52.23 52.64 53.66 53.4 52.6 52.1 60.26 60.38 65.7 71.5 69.3 64.7 10/09/2019 15:41:36 52.01 52.65 53.66 53.4 52.6 52.1 59.91 60.26 65.7 71.5 69.3 64.7 10/09/2019 15:41:37 52.03 52.33 53.66 53.4 52.6 52.1 59.97 60.14 65.7 71.5 69.3 64.7 10/09/2019 15:41:38 51.29 52.34 53.66 53.4 52.6 52.1 59.9 60.17 65.17 71.5 69.3 64.7 10/09/2019 15:41:39 52.04 52.05 53.66 53.4 52.6 52.1 60.1 60.28 63.27 71.5 69.3 64.7 10/09/2019 15:41:40 51.43 52.1 53.66 53.4 52.6 52.1 60.94 60.76 63.27 71.5 69.3 64.7 10/09/2019 15:41:41 51.59 51.72 53.66 53.4 52.6 52.1 60.82 60.93 63.27 71.5 69.3 64.7 10/09/2019 15:41:42 51.46 51.72 53.66 53.4 52.6 52.1 60.35 60.92 63.27 71.5 69.3 64.7 10/09/2019 15:41:43 52.11 52.07 53.66 53.4 52.6 52.1 59.8 60.61 63.27 71.5 69.3 64.7 10/09/2019 15:41:44 51.69 52.1 53.66 53.4 52.6 52.1 60.21 60.38 63.13 71.5 69.3 64.7 10/09/2019 15:41:45 53.07 52.79 53.66 53.3 52.6 52.1 60.4 60.36 62.97 71.5 69.3 64.7 10/09/2019 15:41:46 51.35 52.49 53.66 53.3 52.6 52.1 60.74 60.73 62.97 71.5 69.3 64.7 10/09/2019 15:41:47 52.27 52.35 53.66 53.3 52.6 52.1 61.06 61 62.97 71.5 69.3 64.7 10/09/2019 15:41:48 52.46 52.47 53.66 53.3 52.6 52.1 60.56 61.08 62.97 71.5 69.3 64.7 10/09/2019 15:41:49 52.46 52.62 53.66 53.3 52.6 52.1 59.96 60.72 62.97 71.5 69.3 64.7 10/09/2019 15:41:50 53.55 53.33 53.33 53.3 52.6 52.1 60.04 60.27 62.97 71.5 69.3 64.7 10/09/2019 15:41:51 52.31 53.24 53.33 53.3 52.6 52.1 60.05 60.18 62.85 71.5 69.3 64.7 10/09/2019 15:41:52 52.81 52.94 53.33 53.3 52.6 52.1 59.76 60.25 62.25 71.5 69.3 64.7 10/09/2019 15:41:53 52.81 53 53.33 53.3 52.6 52.1 59.38 59.93 61.47 71.4 69.3 64.7 10/09/2019 15:41:54 53.38 53.32 53.33 53.3 52.6 52.1 59.95 59.94 61.44 71.4 69.3 64.7 10/09/2019 15:41:55 51.84 53.07 53.33 53.3 52.6 52.1 60.88 60.75 61.44 71.4 69.3 64.7 10/09/2019 15:41:56 52.28 52.4 53.33 53.3 52.6 52.1 59.35 60.46 61.08 71.4 69.3 64.7 10/09/2019 15:41:57 53.01 52.97 53.33 53.3 52.6 52.1 59.84 59.92 61.08 71.4 69.3 64.7 10/09/2019 15:41:58 52.86 53.21 53.33 53.3 52.6 52.1 59.6 59.93 61.08 71.4 69.3 64.7 10/09/2019 15:41:59 52.79 52.99 53.33 53.3 52.6 52.1 60.02 60.02 61.08 71.4 69.3 64.7 10/09/2019 15:42:00 52.98 53.01 53.33 53.3 52.6 52.1 59.98 60.07 61.08 71.4 69.3 64.7 10/09/2019 15:42:01 53.86 53.73 53.73 53.3 52.6 52.1 59.86 59.97 61.08 71.4 69.3 64.7 10/09/2019 15:42:02 53 53.8 53.8 53.3 52.6 52.1 60.68 60.52 61.08 71.4 69.3 64.7 10/09/2019 15:42:03 51.68 53.27 53.8 53.3 52.6 52.1 59.6 60.5 61.08 71.4 69.3 64.7 10/09/2019 15:42:04 51.68 52.37 53.8 53.3 52.6 52.1 59.22 59.94 61.08 71.4 69.3 64.7 10/09/2019 15:42:05 51.38 51.95 53.8 53.3 52.6 52.1 59.39 59.67 61.08 71.4 69.3 64.7 10/09/2019 15:42:06 51.63 51.8 53.8 53.3 52.6 52.1 59.73 59.73 61.08 71.4 69.3 64.7 10/09/2019 15:42:07 51.87 51.98 53.8 53.3 52.6 52.1 59.63 59.87 61.08 71.4 69.3 64.7 10/09/2019 15:42:08 51.38 51.83 53.8 53.3 52.6 52.1 58.87 59.7 61.08 71.4 69.3 64.7 10/09/2019 15:42:09 51.63 51.64 53.8 53.3 52.6 52.1 59.02 59.29 61.08 71.4 69.3 64.7 10/09/2019 15:42:10 52.35 52.31 53.8 53.2 52.6 52.1 59.31 59.36 61.08 71.4 69.3 64.7 10/09/2019 15:42:11 51.77 52.2 53.8 53.2 52.6 52.1 59.22 59.37 61.08 71.4 69.3 64.7 10/09/2019 15:42:12 51.24 51.92 53.8 53.2 52.6 52.1 59.43 59.56 61.08 71.4 69.3 64.7 10/09/2019 15:42:13 51.78 51.74 53.8 53.2 52.6 52.1 59.29 59.5 61.08 71.4 69.3 64.7 10/09/2019 15:42:14 51.28 51.66 53.8 53.2 52.6 52.1 59.31 59.47 61.08 71.4 69.3 64.7 10/09/2019 15:42:15 51.45 51.61 53.8 53.2 52.6 52.1 58.91 59.44 61.08 71.4 69.3 64.7 10/09/2019 15:42:16 51.66 51.75 53.8 53.2 52.6 52.1 59.15 59.23 61.08 71.4 69.3 64.7 10/09/2019 15:42:17 51.88 51.96 53.8 53.2 52.6 52.1 59.52 59.56 61.08 71.4 69.3 64.7 10/09/2019 15:42:18 52.24 52.15 53.8 53.2 52.6 52.1 59.91 59.8 60.75 71.4 69.3 64.7 10/09/2019 15:42:19 52.39 52.5 53.8 53.2 52.6 52.1 59.95 60.08 60.75 71.4 69.3 64.7 10/09/2019 15:42:20 53.01 52.85 53.8 53.2 52.6 52.1 60.01 60.14 60.75 71.4 69.3 64.7 10/09/2019 15:42:21 52.55 52.66 53.8 53.2 52.6 52.1 60.15 60.11 60.75 71.4 69.3 64.7 10/09/2019 15:42:22 52.14 52.71 53.8 53.2 52.6 52.1 59.89 60.29 60.75 71.4 69.3 64.7 10/09/2019 15:42:23 52.96 52.92 53.8 53.1 52.6 52.1 59.59 59.98 60.75 71.4 69.3 64.7 10/09/2019 15:42:24 52.75 53.13 53.8 53.1 52.6 52.1 60.25 60.23 60.75 71.4 69.3 64.7 10/09/2019 15:42:25 51.7 52.83 53.8 53.1 52.6 52.1 60.35 60.36 60.52 71.4 69.3 64.7 10/09/2019 15:42:26 52.01 52.13 53.8 53.1 52.6 52.1 60.22 60.42 60.52 71.4 69.3 64.7 10/09/2019 15:42:27 52.6 52.52 53.8 53.1 52.6 52.1 59.64 60.31 60.52 71.4 69.3 64.7 10/09/2019 15:42:28 52.53 52.59 53.8 53.1 52.6 52.1 59.79 60.13 60.52 71.4 69.3 64.7 10/09/2019 15:42:29 52.69 52.71 53.8 53.1 52.6 52.1 59.46 59.79 60.52 71.4 69.3 64.7 10/09/2019 15:42:30 52.33 52.7 53.8 53.1 52.6 52.1 59.39 59.71 60.52 71.4 69.3 64.7 10/09/2019 15:42:31 52.99 52.92 53.8 53.1 52.6 52.1 60 59.97 60.52 71.4 69.3 64.7 10/09/2019 15:42:32 51.67 52.74 53.27 53.1 52.6 52.1 60.7 60.62 60.62 71.4 69.3 64.7 10/09/2019 15:42:33 51.31 52.05 53.13 53.1 52.6 52.1 59.51 60.37 60.62 71.4 69.3 64.7 10/09/2019 15:42:34 51.34 51.72 53.13 53.1 52.6 52.1 60.16 60.37 60.62 71.4 69.3 64.7 10/09/2019 15:42:35 51.54 51.55 53.13 53.1 52.6 52.1 59.98 60.06 60.62 71.4 69.3 64.7 10/09/2019 15:42:36 50.9 51.56 53.13 53.1 52.6 52.1 59.14 60.11 60.62 71.4 69.3 64.7 10/09/2019 15:42:37 51.38 51.46 53.13 53.1 52.6 52.1 60.53 60.39 60.62 71.4 69.3 64.7 10/09/2019 15:42:38 51.01 51.48 53.13 53.1 52.6 52.1 60.7 61.2 61.2 71.4 69.3 64.7 10/09/2019 15:42:39 50.97 51.19 53.13 53.1 52.6 52.1 59.68 60.35 61.2 71.4 69.3 64.7 10/09/2019 15:42:40 51.46 51.54 53.13 53.1 52.6 52.1 59.39 60.03 61.2 71.4 69.3 64.7 10/09/2019 15:42:41 50.93 51.46 53.13 53.1 52.6 52.1 60.25 60.01 61.2 71.4 69.3 64.7 10/09/2019 15:42:42 51.66 51.55 53.13 53.1 52.6 52.1 60.36 60.33 61.2 71.4 69.3 64.7 10/09/2019 15:42:43 51.73 52 53.13 53.1 52.6 52.1 59.54 60.22 61.2 71.4 69.3 64.7 10/09/2019 15:42:44 50.57 51.74 53.13 53.1 52.6 52.1 60.1 60.09 61.2 71.4 69.3 64.7 10/09/2019 15:42:45 51.23 51.35 53.13 53.1 52.6 52.1 60.89 60.95 61.2 71.4 69.3 64.7 10/09/2019 15:42:46 51.4 51.31 53.13 53.1 52.6 52.1 59.95 60.56 61.2 71.4 69.3 64.7 10/09/2019 15:42:47 52.37 52.07 53.13 53.1 52.6 52.1 60.44 60.43 61.2 71.4 69.3 64.7 10/09/2019 15:42:48 51.18 52.11 53.13 53.1 52.6 52.1 61.53 61.27 61.27 71.3 69.3 64.7 10/09/2019 15:42:49 50.95 51.49 53.13 53.1 52.6 52.1 60.34 61.07 61.27 60.8 69.3 64.7 10/09/2019 15:42:50 51.34 51.37 53.13 53.1 52.6 52.1 60 60.64 61.27 60.6 69.3 64.7 10/09/2019 15:42:51 51.36 51.6 53.13 53.1 52.6 52.1 61.09 60.93 61.27 60.6 69.3 64.7 10/09/2019 15:42:52 51.09 51.53 53.13 53.1 52.6 52.1 59.91 60.89 61.27 60.6 69.3 64.7 10/09/2019 15:42:53 52.43 52.32 53.13 53.1 52.6 52.1 60.68 60.6 61.27 60.6 69.3 64.7 10/09/2019 15:42:54 50.95 51.87 52.92 53.1 52.6 52.1 60.31 60.49 61.27 60.6 69.3 64.7 10/09/2019 15:42:55 50.54 51.33 52.92 53.1 52.6 52.1 59.59 60.5 61.27 60.6 69.3 64.7 10/09/2019 15:42:56 51.31 51.37 52.92 53.1 52.6 52.1 61.41 60.99 61.27 60.6 69.3 64.7 10/09/2019 15:42:57 51.08 51.28 52.92 53.1 52.6 52.1 59.79 61.01 61.27 60.6 69.3 64.7 10/09/2019 15:42:58 51.48 51.45 52.92 53.1 52.6 52.1 59.48 60.26 61.27 60.6 69.3 64.7 10/09/2019 15:42:59 51.05 51.36 52.92 53.1 52.6 52.1 60.93 60.59 61.27 60.6 69.3 64.7 10/09/2019 15:43:00 51.33 51.34 52.92 53.1 52.6 52.1 61.02 61 61.27 60.6 69.3 64.7 10/09/2019 15:43:01 51.05 51.34 52.74 53.1 52.6 52.1 60.04 60.85 61.27 60.6 69.3 64.7 10/09/2019 15:43:02 51.64 51.55 52.32 53.1 52.6 52.1 59.91 60.38 61.27 60.6 69.3 64.7 10/09/2019 15:43:03 51.7 51.76 52.32 53.1 52.6 52.1 60.05 60.36 61.27 60.6 69.3 64.7 10/09/2019 15:43:04 51.18 51.76 52.32 53.1 52.6 52.1 59.33 60.17 61.27 60.6 69.3 64.7 10/09/2019 15:43:05 50.8 51.46 52.32 53.1 52.6 52.1 59.62 59.76 61.27 60.6 69.3 64.7 10/09/2019 15:43:06 51.85 51.71 52.32 53.1 52.6 52.1 60.37 60.16 61.27 60.6 69.3 64.7 10/09/2019 15:43:07 52.3 51.95 52.32 53.1 52.6 52.1 60.66 60.58 61.27 60.6 69.3 64.7 10/09/2019 15:43:08 51.66 52.37 52.37 53.1 52.6 52.1 61.68 61.31 61.31 60.6 69.3 64.7 10/09/2019 15:43:09 50.54 51.62 52.37 53.1 52.6 52.1 60.1 61.26 61.31 60.6 69.3 64.7 10/09/2019 15:43:10 51.14 51.26 52.37 53.1 52.6 52.1 60.83 60.85 61.31 60.6 69.3 64.7 10/09/2019 15:43:11 51.35 51.37 52.37 53.1 52.6 52.1 61.95 61.77 61.77 60.6 69.3 64.7 10/09/2019 15:43:12 51.64 51.62 52.37 53.1 52.6 52.1 60.28 61.47 61.77 60.6 69.3 64.7 10/09/2019 15:43:13 51.59 51.74 52.37 53.1 52.6 52.1 59.57 60.77 61.77 60.6 69.3 64.7 10/09/2019 15:43:14 51.11 51.49 52.37 53.1 52.6 52.1 60.57 60.51 61.77 60.6 69.3 64.7 10/09/2019 15:43:15 55.6 55.4 55.4 53.1 52.6 52.1 61.95 61.96 61.96 60.6 69.3 64.7 10/09/2019 15:43:16 57.76 57.73 57.73 53.1 52.6 52.1 61.38 61.62 61.96 60.6 69.3 64.8 10/09/2019 15:43:17 55.7 57.69 57.73 53.2 52.6 52.1 60.91 61.61 61.96 60.6 69.3 64.8 10/09/2019 15:43:18 52.2 56.8 57.73 53.2 52.6 52.1 60.99 61.61 61.96 60.6 69.3 64.8 10/09/2019 15:43:19 51.03 54.36 57.73 53.2 52.6 52.1 59.6 61 61.96 60.6 69.3 64.8 10/09/2019 15:43:20 52.41 52.7 57.73 53.2 52.6 52.1 60.54 60.46 61.96 60.6 69.3 64.8 10/09/2019 15:43:21 61.45 61.23 61.23 53.2 52.6 52.1 66.79 66.63 66.63 60.6 69.3 64.8 10/09/2019 15:43:22 60.26 62.28 62.28 53.3 52.7 52.1 64.64 67.31 67.31 60.7 69.3 64.8 10/09/2019 15:43:23 61.63 62.28 62.28 53.4 52.7 52.1 69.03 69.2 69.2 60.8 69.3 64.8 10/09/2019 15:43:24 53.91 61.77 62.28 53.4 52.7 52.1 60.18 68.73 69.2 60.8 69.3 64.8 10/09/2019 15:43:25 56.5 58.52 62.28 53.4 52.7 52.1 61.4 65.37 69.2 60.8 69.3 64.8 10/09/2019 15:43:26 67.47 67.13 67.13 53.8 52.8 52.2 71.16 70.65 70.65 60.9 69.3 64.8 10/09/2019 15:43:27 52.65 66.15 67.13 53.8 52.8 52.2 61.25 70.06 70.65 60.9 69.3 64.8 10/09/2019 15:43:28 52.77 62.22 67.13 53.8 52.8 52.2 61.74 66.65 70.65 60.9 69.3 64.8 10/09/2019 15:43:29 52.54 58.74 67.13 53.8 52.8 52.2 61.2 64.2 70.65 60.9 69.3 64.8 10/09/2019 15:43:30 54.05 55.9 67.13 53.8 52.8 52.2 60.72 62.51 70.65 60.9 69.3 64.8 10/09/2019 15:43:31 52.42 54.76 67.13 53.8 52.8 52.2 59.83 61.37 70.65 60.9 69.3 64.8 10/09/2019 15:43:32 52.4 53.42 67.13 53.8 52.8 52.2 59.15 60.44 70.65 60.9 69.3 64.8 10/09/2019 15:43:33 52.83 53.03 67.13 53.8 52.8 52.2 59.77 59.87 70.65 60.9 69.3 64.8 10/09/2019 15:43:34 53.63 53.68 67.13 53.8 52.8 52.2 59.94 60.05 70.65 60.9 69.3 64.8 10/09/2019 15:43:35 52.16 53.21 67.13 53.8 52.8 52.2 59.65 59.82 70.65 60.9 69.3 64.8 10/09/2019 15:43:36 52.37 52.6 67.13 53.8 52.8 52.2 60.7 60.45 70.65 60.9 69.3 64.8 10/09/2019 15:43:37 53.34 53.34 67.13 53.8 52.8 52.2 59.77 60.47 70.65 60.9 69.3 64.8 10/09/2019 15:43:38 52.44 53.34 67.13 53.8 52.8 52.2 59.36 60.02 70.65 60.9 69.3 64.8 10/09/2019 15:43:39 52.6 52.85 67.13 53.8 52.8 52.2 59.94 59.97 70.65 60.9 69.3 64.8 10/09/2019 15:43:40 52.79 52.77 67.13 53.8 52.8 52.2 60.72 60.55 70.65 60.9 69.3 64.8 10/09/2019 15:43:41 52.7 52.84 67.13 53.8 52.8 52.2 60.05 60.39 70.65 60.9 69.3 64.8 10/09/2019 15:43:42 52.68 52.88 67.13 53.8 52.9 52.2 60.43 60.45 70.65 60.9 69.3 64.8 10/09/2019 15:43:43 52.58 52.76 67.13 53.8 52.9 52.2 60.45 60.62 70.65 60.9 69.3 64.8 10/09/2019 15:43:44 52.85 52.97 67.13 53.8 52.9 52.2 60.29 60.65 70.65 60.9 69.3 64.8 10/09/2019 15:43:45 52.55 52.8 67.13 53.8 52.9 52.2 60.3 60.42 70.65 60.9 69.3 64.8 10/09/2019 15:43:46 53.36 53.18 67.13 53.8 52.9 52.2 60.7 60.66 70.65 60.9 69.3 64.8 10/09/2019 15:43:47 52.63 53.14 67.13 53.8 52.9 52.2 59.92 60.61 70.65 60.9 69.3 64.8 10/09/2019 15:43:48 52.13 52.84 67.13 53.8 52.9 52.2 61.47 61.2 70.65 60.9 69.3 64.8 10/09/2019 15:43:49 52.32 52.61 67.13 53.8 52.9 52.2 60.17 60.82 70.65 60.9 69.3 64.8 10/09/2019 15:43:50 51.96 52.42 67.13 53.8 52.9 52.2 69.42 68.62 70.65 61 69.3 64.8 10/09/2019 15:43:51 52.97 52.97 67.13 53.8 52.9 52.2 68.11 68.96 70.65 61.1 69.3 64.8 10/09/2019 15:43:52 53.4 53.22 67.13 53.8 52.9 52.2 61.46 68.09 70.65 61.1 69.3 64.8 10/09/2019 15:43:53 52.37 53.16 67.13 53.8 52.9 52.2 61.03 65.18 70.65 61.1 69.3 64.8 10/09/2019 15:43:54 53.43 53.36 67.13 53.8 52.9 52.2 61.93 63.05 70.65 61.1 69.3 64.8 10/09/2019 15:43:55 53.55 53.75 67.13 53.8 52.9 52.2 61.15 62.53 70.65 61.1 69.3 64.8 10/09/2019 15:43:56 54.29 54.17 66.15 53.8 52.9 52.2 61.09 61.7 70.06 61.1 69.3 64.8 10/09/2019 15:43:57 53.74 54.06 62.22 53.8 52.9 52.2 61.01 61.32 68.96 61.1 69.3 64.8 10/09/2019 15:43:58 53.49 54.03 58.74 53.8 52.9 52.2 61.16 61.34 68.96 61.1 69.3 64.8 10/09/2019 15:43:59 54.98 54.91 55.9 53.8 52.9 52.2 61.04 61.37 68.96 61.1 69.3 64.8 10/09/2019 15:44:00 53.65 55.13 55.13 53.8 52.9 52.2 61.62 61.51 68.96 61.1 69.3 64.8 10/09/2019 15:44:01 52.38 54 55.13 53.8 52.9 52.2 61.69 61.8 68.96 61.1 69.3 64.8 10/09/2019 15:44:02 53.7 53.9 55.13 53.9 52.9 52.2 61.13 61.58 68.96 61.1 69.3 64.8 10/09/2019 15:44:03 54.17 54.07 55.13 53.9 52.9 52.2 60.86 61.38 68.96 61.1 69.3 64.8 10/09/2019 15:44:04 53.97 54.16 55.13 53.9 52.9 52.2 61.44 61.41 68.96 61.1 69.3 64.8 10/09/2019 15:44:05 53.76 54.2 55.13 53.9 52.9 52.2 60.51 61.17 68.96 61.1 69.3 64.8 10/09/2019 15:44:06 53.35 54.02 55.13 53.9 52.9 52.2 61 61.05 68.96 61.1 69.3 64.8 10/09/2019 15:44:07 54.38 54.42 55.13 53.9 52.9 52.2 60.25 60.93 68.96 61.1 69.3 64.8 10/09/2019 15:44:08 52.86 53.94 55.13 53.9 52.9 52.2 61.33 61.16 68.96 61.1 69.3 64.8 10/09/2019 15:44:09 53.22 53.44 55.13 53.9 52.9 52.2 60.86 61.15 68.96 61.1 69.3 64.8 10/09/2019 15:44:10 52.99 53.52 55.13 53.9 52.9 52.2 60.3 61.09 68.96 61.1 69.3 64.8 10/09/2019 15:44:11 52.91 53.3 55.13 53.9 52.9 52.2 60.77 60.82 68.96 61.1 69.3 64.8 10/09/2019 15:44:12 53.01 53.52 55.13 53.9 52.9 52.2 59.99 60.7 68.96 61.1 69.3 64.8 10/09/2019 15:44:13 52.6 53.33 55.13 53.9 52.9 52.2 61.87 61.31 68.96 61.2 69.3 64.8 10/09/2019 15:44:14 52.59 52.96 55.13 53.9 52.9 52.2 61.21 61.35 68.96 61.2 69.3 64.8 10/09/2019 15:44:15 52.64 53.41 55.13 53.9 52.9 52.2 67.49 66.74 68.96 61.2 69.3 64.8 10/09/2019 15:44:16 52.12 52.56 55.13 53.9 52.9 52.2 62.72 66.7 68.96 61.2 69.3 64.8 10/09/2019 15:44:17 52.52 52.89 55.13 53.9 52.9 52.2 64.28 64.93 68.96 61.2 69.3 64.8 10/09/2019 15:44:18 51.65 52.72 55.13 53.9 52.9 52.2 61.75 64.31 68.96 61.2 69.3 64.8 10/09/2019 15:44:19 52.21 52.63 55.13 53.9 52.9 52.2 60.91 62.89 68.96 61.2 69.3 64.8 10/09/2019 15:44:20 53.04 52.86 55.13 53.9 52.9 52.2 60.38 61.65 68.96 61.2 69.3 64.8 10/09/2019 15:44:21 53.24 53.51 55.13 53.9 52.9 52.2 60.34 60.92 68.09 61.2 69.3 64.8 10/09/2019 15:44:22 52.86 53.52 55.13 53.9 52.9 52.2 61.38 61.27 66.74 61.2 69.3 64.8 10/09/2019 15:44:23 52.02 52.83 55.13 53.9 52.9 52.2 61.23 61.5 66.74 61.2 69.3 64.8 10/09/2019 15:44:24 52.01 52.59 55.13 53.9 52.9 52.2 60.36 61.17 66.74 61.2 69.3 64.8 10/09/2019 15:44:25 52.59 52.89 55.13 53.9 52.9 52.2 60.35 60.89 66.74 61.3 69.3 64.8 10/09/2019 15:44:26 53.4 53.44 55.13 53.9 52.9 52.2 67.77 66.69 66.74 61.3 69.3 64.8 10/09/2019 15:44:27 52.58 53.27 55.13 53.9 52.9 52.2 59.67 65.19 66.74 61.3 69.3 64.8 10/09/2019 15:44:28 53.08 53.15 55.13 53.9 52.9 52.2 60.46 62.64 66.74 61.3 69.3 64.8 10/09/2019 15:44:29 52.34 53.29 55.13 53.9 52.9 52.2 60.14 61.47 66.74 61.3 69.3 64.8 10/09/2019 15:44:30 51.54 53.13 54.42 53.9 52.9 52.2 60.3 60.71 66.74 61.3 69.3 64.8 10/09/2019 15:44:31 51.85 52.01 54.42 53.9 52.9 52.2 60.73 60.86 66.74 61.3 69.3 64.8 10/09/2019 15:44:32 53.16 52.88 54.42 53.9 52.9 52.2 60.38 60.93 66.74 61.3 69.3 64.8 10/09/2019 15:44:33 53.18 53.44 54.42 53.9 52.9 52.2 62.53 62.11 66.74 61.3 69.3 64.8 10/09/2019 15:44:34 52.7 53.33 54.42 53.9 52.9 52.2 61.99 62.16 66.74 61.3 69.3 64.8 10/09/2019 15:44:35 52.81 53.07 54.42 54 52.9 52.2 61.16 62.15 66.74 61.3 69.3 64.8 10/09/2019 15:44:36 53.13 53.14 54.42 54 52.9 52.2 60.53 61.45 66.74 61.3 69.3 64.8 10/09/2019 15:44:37 53.19 53.41 53.94 54 52.9 52.2 62.01 61.88 66.74 61.3 69.3 64.8 10/09/2019 15:44:38 52.1 53.18 53.52 54 52.9 52.2 60.43 61.59 66.74 61.3 69.3 64.8 10/09/2019 15:44:39 54.44 54.08 54.08 54 52.9 52.2 82.87 82.57 82.57 63 69.5 64.9 10/09/2019 15:44:40 54.08 54.41 54.41 54 52.9 52.2 86.79 86.92 86.92 65.5 69.7 65 10/09/2019 15:44:41 54.81 55.09 55.09 54 52.9 52.2 77.25 84.46 86.92 65.7 69.7 65.1 10/09/2019 15:44:42 52.03 54.46 55.09 54 52.9 52.2 60.16 81.17 86.92 65.7 69.7 65.1 10/09/2019 15:44:43 53.08 53.24 55.09 54 52.9 52.2 60.92 76.99 86.92 65.7 69.7 65.1 10/09/2019 15:44:44 52.85 53.54 55.09 54 52.9 52.2 60.39 72.92 86.92 65.7 69.7 65.1 10/09/2019 15:44:45 51.76 52.91 55.09 54 52.9 52.2 60.95 69.06 86.92 65.7 69.7 65.1 10/09/2019 15:44:46 53.03 52.76 55.09 54 52.9 52.2 61.54 65.82 86.92 65.7 69.7 65.1 10/09/2019 15:44:47 54.52 54.44 55.09 54 52.9 52.2 61.53 63.69 86.92 65.7 69.7 65.1 10/09/2019 15:44:48 54.13 54.8 55.09 54 52.9 52.2 60.36 62.58 86.92 65.7 69.7 65.1 10/09/2019 15:44:49 51.64 54.07 55.09 54 52.9 52.2 59.62 61.24 86.92 65.7 69.7 65.1 10/09/2019 15:44:50 52 52.74 55.09 54 52.9 52.2 59.53 60.25 86.92 65.7 69.7 65.1 10/09/2019 15:44:51 52.49 52.6 55.09 54 52.9 52.2 60.61 60.64 86.92 65.7 69.7 65.1 10/09/2019 15:44:52 51.96 52.45 55.09 54 52.9 52.2 59.63 60.87 86.92 65.7 69.7 65.1 10/09/2019 15:44:53 52.06 52.31 55.09 54 52.9 52.2 60.18 60.43 86.92 65.7 69.7 65.1 10/09/2019 15:44:54 51.97 52.17 55.09 54 52.9 52.2 60.32 60.24 86.92 65.7 69.7 65.1 10/09/2019 15:44:55 52.17 52.33 55.09 54 52.9 52.2 59.65 60.37 86.92 65.7 69.7 65.1 10/09/2019 15:44:56 50.92 52.03 55.09 54 52.9 52.2 59.16 59.85 86.92 65.7 69.7 65.1 10/09/2019 15:44:57 51.3 51.39 55.09 54 52.9 52.2 59.71 59.72 86.92 65.7 69.7 65.1 10/09/2019 15:44:58 52.49 52.1 55.09 54 52.9 52.2 59.5 59.71 86.92 65.7 69.7 65.1 10/09/2019 15:44:59 52.23 52.21 55.09 54 52.9 52.2 59.84 59.8 86.92 65.7 69.7 65.1 10/09/2019 15:45:00 51.94 52.33 55.09 54 52.9 52.2 59.93 60.08 86.92 65.7 69.7 65.1 10/09/2019 15:45:01 52.45 52.38 55.09 54 52.9 52.2 59.67 59.92 86.92 65.7 69.7 65.1 10/09/2019 15:45:02 51.39 52.25 55.09 54 52.9 52.2 60.26 60.22 86.92 65.7 69.7 65.1 10/09/2019 15:45:03 51.46 51.87 55.09 54 52.9 52.2 59.76 60.16 86.92 65.7 69.7 65.1 10/09/2019 15:45:04 51.78 51.8 55.09 54 52.9 52.2 59.42 59.83 86.92 65.7 69.7 65.1 10/09/2019 15:45:05 52.38 52.12 55.09 54 52.9 52.2 60.74 60.35 86.92 65.7 69.7 65.1 10/09/2019 15:45:06 53.16 52.91 55.09 54 52.9 52.2 60.29 60.47 86.92 65.7 69.7 65.1 10/09/2019 15:45:07 52.51 53.06 55.09 54 52.9 52.2 59.57 60.3 86.92 65.7 69.7 65.1 10/09/2019 15:45:08 50.92 52.46 55.09 54 52.9 52.2 60.17 60.21 86.92 65.7 69.7 65.1 10/09/2019 15:45:09 51.43 51.58 55.09 54 52.9 52.2 60.02 60.1 86.92 65.7 69.7 65.1 10/09/2019 15:45:10 52.02 51.89 55.09 54 52.9 52.2 59.31 60 84.46 65.7 69.7 65.1 10/09/2019 15:45:11 51.95 51.99 54.8 54 52.9 52.2 59.13 59.64 81.17 65.7 69.7 65.1 10/09/2019 15:45:12 51.57 51.97 54.8 54 52.9 52.2 60.34 60.06 76.99 65.7 69.7 65.1 10/09/2019 15:45:13 50.14 51.61 54.8 54 52.9 52.2 58.43 59.93 72.92 65.7 69.7 65.1 10/09/2019 15:45:14 50.67 50.95 54.8 54 52.9 52.2 59.2 59.27 69.06 65.7 69.7 65.1 10/09/2019 15:45:15 50.27 51.19 54.8 54 52.9 52.2 59.37 59.43 65.82 65.7 69.7 65.1 10/09/2019 15:45:16 51.74 51.43 54.8 54 52.9 52.2 60.3 60.09 63.69 65.7 69.7 65.1 10/09/2019 15:45:17 51.54 51.59 54.8 54 52.9 52.2 58.95 60.05 62.58 65.7 69.7 65.1 10/09/2019 15:45:18 52.55 52.34 54.07 54 52.9 52.2 59.6 59.66 61.24 65.7 69.7 65.1 10/09/2019 15:45:19 51.33 52.43 53.06 54 52.9 52.2 59.52 59.62 60.87 65.7 69.7 65.1 10/09/2019 15:45:20 51.16 51.76 53.06 54 52.9 52.2 59.98 60.02 60.87 65.7 69.7 65.1 10/09/2019 15:45:21 50.44 51.34 53.06 54 52.9 52.2 59.97 60.01 60.87 65.7 69.7 65.1 10/09/2019 15:45:22 52.94 52.55 53.06 54 52.9 52.2 62.09 61.84 61.84 65.7 69.7 65 10/09/2019 15:45:23 50.92 52.61 53.06 54 52.9 52.2 59.99 61.85 61.85 65.7 69.7 65 10/09/2019 15:45:24 53.2 52.77 53.06 54 52.9 52.2 60 60.72 61.85 65.7 69.7 65 10/09/2019 15:45:25 52.19 52.91 53.06 54 52.9 52.2 60.78 60.66 61.85 65.7 69.7 65 10/09/2019 15:45:26 51.49 52.45 53.06 54 52.9 52.2 59.85 60.7 61.85 65.7 69.7 65 10/09/2019 15:45:27 50.51 51.75 53.06 54 52.9 52.2 59.48 60.18 61.85 65.7 69.7 65 10/09/2019 15:45:28 52.89 52.34 53.06 54 52.9 52.2 60.14 60.12 61.85 65.7 69.7 65 10/09/2019 15:45:29 51.41 52.18 53.06 54 52.9 52.2 59.46 60.02 61.85 65.7 69.7 65 10/09/2019 15:45:30 52.37 52.35 53.06 54 52.9 52.2 59.58 59.9 61.85 65.7 69.7 65 10/09/2019 15:45:31 51.06 52.21 53.06 54 52.9 52.2 60.68 60.48 61.85 65.7 69.7 65 10/09/2019 15:45:32 50.68 51.69 53.06 53.9 52.9 52.2 59.87 60.6 61.85 65.7 69.7 65 10/09/2019 15:45:33 52.79 52.49 53.06 54 52.9 52.2 60.49 60.48 61.85 65.7 69.7 65 10/09/2019 15:45:34 53.59 53.7 53.7 54 52.9 52.2 60.74 60.87 61.85 65.7 69.7 65 10/09/2019 15:45:35 52.44 52.89 53.7 54 52.9 52.2 60.41 60.49 61.85 65.7 69.7 65 10/09/2019 15:45:36 51.57 52.68 53.7 54 52.9 52.2 60.9 60.84 61.85 65.7 69.7 65 10/09/2019 15:45:37 51.74 51.96 53.7 53.9 52.9 52.2 60.71 60.92 61.85 65.7 69.7 65 10/09/2019 15:45:38 52.1 52.04 53.7 53.9 52.9 52.2 59.37 60.6 61.85 65.7 69.7 65 10/09/2019 15:45:39 52.32 52.53 53.7 53.9 52.9 52.2 60.21 60.25 61.85 65.7 69.7 65 10/09/2019 15:45:40 52.5 52.63 53.7 53.9 52.9 52.2 59.44 60.17 61.85 65.7 69.7 65 10/09/2019 15:45:41 52.12 52.39 53.7 53.9 52.9 52.2 59.7 59.78 61.85 65.7 69.7 65 10/09/2019 15:45:42 51.44 52.33 53.7 53.9 52.9 52.2 60.33 60.23 61.85 65.7 69.7 65 10/09/2019 15:45:43 53.02 52.9 53.7 53.8 52.9 52.2 60.12 60.35 61.85 65.7 69.7 65 10/09/2019 15:45:44 52.57 52.69 53.7 53.8 52.9 52.2 60.85 60.76 61.85 65.7 69.7 65 10/09/2019 15:45:45 51.89 52.66 53.7 53.7 52.9 52.2 60.13 60.81 61.85 65.7 69.7 65 10/09/2019 15:45:46 52.69 53.03 53.7 53.5 52.9 52.2 59.6 60.28 61.85 65.7 69.7 65 10/09/2019 15:45:47 52.47 52.62 53.7 53.5 52.9 52.2 59.85 60.14 61.85 65.7 69.7 65 10/09/2019 15:45:48 52.11 52.29 53.7 53.2 52.9 52.2 61.49 61.14 61.85 65.7 69.7 65 10/09/2019 15:45:49 51.71 52.42 53.7 53.2 52.9 52.2 59.67 60.93 61.85 65.7 69.7 65 10/09/2019 15:45:50 54.21 53.54 53.7 53.1 52.9 52.2 60.4 60.4 61.85 65.7 69.7 65 10/09/2019 15:45:51 52.17 53.22 53.7 53.1 52.9 52.2 59.74 60.32 61.85 65.7 69.7 65 10/09/2019 15:45:52 52.39 52.73 53.7 53.1 52.9 52.2 59.5 59.91 61.85 65.7 69.7 65 10/09/2019 15:45:53 51.73 52.52 53.7 53.1 52.9 52.2 59.89 59.89 61.14 65.7 69.7 65 10/09/2019 15:45:54 51.36 52.07 53.7 53.1 52.9 52.2 59.47 60.03 61.14 65.7 69.7 65 10/09/2019 15:45:55 52.81 52.49 53.7 53.1 52.9 52.2 59.39 59.6 61.14 65.7 69.7 65 10/09/2019 15:45:56 51.93 52.31 53.7 53.1 52.9 52.2 59.57 59.69 61.14 65.7 69.7 65 10/09/2019 15:45:57 52.61 52.51 53.7 53.1 52.9 52.2 59.93 59.92 61.14 65.7 69.7 65 10/09/2019 15:45:58 51.49 52.47 53.7 53.1 52.9 52.2 59.3 59.85 61.14 65.7 69.7 65 10/09/2019 15:45:59 50.68 51.86 53.7 53.1 52.9 52.2 59.45 59.7 61.14 65.6 69.7 65 10/09/2019 15:46:00 52.27 51.94 53.7 53.1 52.9 52.2 60.34 60.11 61.14 65.6 69.7 65 10/09/2019 15:46:01 51.5 51.99 53.7 53 52.9 52.2 60.35 60.36 61.14 65.6 69.7 65 10/09/2019 15:46:02 51.43 51.65 53.7 53 52.9 52.2 62.48 62.42 62.42 65.7 69.7 65 10/09/2019 15:46:03 52.42 52.17 53.7 53 52.9 52.2 63.21 63.4 63.4 65.7 69.7 65 10/09/2019 15:46:04 51.48 52.16 53.54 53 52.9 52.2 60.95 62.71 63.4 65.7 69.7 65 10/09/2019 15:46:05 51.55 51.72 53.54 53 52.9 52.2 59.34 61.74 63.4 65.7 69.7 65 10/09/2019 15:46:06 51.37 51.64 53.54 53 52.9 52.2 59.9 60.63 63.4 65.7 69.7 65 10/09/2019 15:46:07 51.67 51.83 53.54 53 52.9 52.2 59.24 60.09 63.4 65.7 69.7 65 10/09/2019 15:46:08 52.39 52.2 53.54 53 52.9 52.2 59.85 59.87 63.4 65.6 69.7 65 10/09/2019 15:46:09 52.79 52.74 53.54 53 52.9 52.2 60.5 60.38 63.4 65.6 69.7 65 10/09/2019 15:46:10 51.49 52.42 53.54 53 52.9 52.2 59.82 60.54 63.4 65.6 69.7 65 10/09/2019 15:46:11 50.42 51.81 53.54 53 52.9 52.2 59.84 60.08 63.4 65.6 69.7 65 10/09/2019 15:46:12 52.27 51.8 53.54 53 52.9 52.2 59.69 60.04 63.4 65.6 69.7 65 10/09/2019 15:46:13 52 52.01 53.54 53 52.9 52.2 60.32 60.27 63.4 65.6 69.7 65 10/09/2019 15:46:14 51.62 52.02 53.54 53 52.9 52.2 60.43 60.81 63.4 65.6 69.7 65 10/09/2019 15:46:15 51.16 51.85 53.54 53 52.9 52.2 59.57 60.29 63.4 65.6 69.7 65 10/09/2019 15:46:16 51.85 51.76 53.54 53 52.9 52.2 59.42 59.86 63.4 65.6 69.7 65 10/09/2019 15:46:17 52.36 52.33 53.54 53 52.9 52.2 60.2 60.18 63.4 65.6 69.7 65 10/09/2019 15:46:18 51.23 52.19 53.54 53 52.9 52.2 59.43 59.89 63.4 65.6 69.7 65 10/09/2019 15:46:19 51.5 51.57 53.54 53 52.9 52.2 59.29 59.65 63.4 65.6 69.7 65 10/09/2019 15:46:20 52.66 52.3 53.22 53 52.9 52.2 59.43 59.58 63.4 65.6 69.7 65 10/09/2019 15:46:21 53.05 52.85 52.85 53 52.9 52.2 61.04 60.71 63.4 65.6 69.7 65 10/09/2019 15:46:22 52.49 52.87 52.87 53 52.9 52.2 61.27 61.34 63.4 65.6 69.7 65 10/09/2019 15:46:23 51.71 52.59 52.87 53 52.9 52.2 59.63 60.94 63.4 65.6 69.7 65 10/09/2019 15:46:24 53.17 52.85 52.87 53 52.9 52.2 59.47 60.16 63.4 65.6 69.7 65 10/09/2019 15:46:25 50.98 52.7 52.87 53 52.9 52.2 59.3 59.84 63.4 65.6 69.7 65 10/09/2019 15:46:26 52.66 52.58 52.87 53.1 52.9 52.2 59.54 59.66 63.4 65.6 69.7 65 10/09/2019 15:46:27 52.22 52.63 52.87 53.1 52.9 52.2 59.88 59.97 63.4 65.6 69.7 65 10/09/2019 15:46:28 50.65 52.47 52.87 53.1 52.9 52.2 59 59.85 63.4 65.6 69.7 65 10/09/2019 15:46:29 52.09 52.07 52.87 53.1 52.9 52.2 59.54 59.58 63.4 65.6 69.7 65 10/09/2019 15:46:30 52.02 52.37 52.87 53.1 52.9 52.2 59.51 59.55 63.4 65.6 69.7 65 10/09/2019 15:46:31 51.55 52.28 52.87 53.1 52.9 52.2 58.84 59.49 63.4 65.6 69.7 65 10/09/2019 15:46:32 53.06 52.73 52.87 53.1 52.9 52.2 59.51 59.42 63.4 65.6 69.7 65 10/09/2019 15:46:33 52.59 52.94 52.94 53.1 52.9 52.2 59.24 59.52 62.71 65.6 69.7 65 10/09/2019 15:46:34 49.92 52.74 52.94 53.1 52.9 52.2 58.46 59.35 61.74 65.6 69.7 65 10/09/2019 15:46:35 51.98 51.76 52.94 53.1 52.9 52.2 59.52 59.27 61.34 65.6 69.7 65 10/09/2019 15:46:36 52.18 52.18 52.94 53.1 52.9 52.2 59.49 59.55 61.34 65.6 69.7 65 10/09/2019 15:46:37 51.22 52.14 52.94 53.1 52.9 52.2 59.46 59.6 61.34 65.6 69.7 65 10/09/2019 15:46:38 54.4 53.58 53.58 53.1 52.9 52.2 60.66 60.34 61.34 65.6 69.7 65 10/09/2019 15:46:39 52.38 53.06 53.58 53.1 52.9 52.2 59.24 60.06 61.34 65.6 69.7 65 10/09/2019 15:46:40 51.57 52.84 53.58 53.1 52.9 52.2 58.69 59.62 61.34 65.6 69.7 65 10/09/2019 15:46:41 52.99 52.73 53.58 53.1 52.9 52.2 59.92 59.62 61.34 65.6 69.7 65 10/09/2019 15:46:42 52.51 52.86 53.58 53.1 52.9 52.2 59.38 59.67 61.34 65.6 69.7 65 10/09/2019 15:46:43 52.2 52.57 53.58 53.1 52.9 52.2 60.55 60.21 61.34 65.6 69.7 65 10/09/2019 15:46:44 52.8 52.71 53.58 53.1 52.9 52.2 59.39 60.31 61.34 65.6 69.7 65 10/09/2019 15:46:45 49.99 52.64 53.58 53.1 52.9 52.2 59.19 59.7 61.34 65.6 69.7 65 10/09/2019 15:46:46 55.75 54.65 54.65 53.1 52.9 52.2 61.08 60.54 61.34 65.6 69.7 65 10/09/2019 15:46:47 52.11 54.41 54.65 53.1 52.9 52.2 59.61 60.44 61.34 65.6 69.7 65 10/09/2019 15:46:48 52.44 53.37 54.65 53.1 52.9 52.2 59.58 60.13 61.34 65.6 69.7 65 10/09/2019 15:46:49 52.25 52.66 54.65 53.1 52.9 52.2 59.74 59.87 61.34 65.6 69.7 65 10/09/2019 15:46:50 51.55 52.34 54.65 53.1 52.9 52.2 59.71 59.83 61.34 65.6 69.7 65 10/09/2019 15:46:51 52.65 52.5 54.65 53.1 52.9 52.2 59.67 59.83 61.34 65.6 69.7 65 10/09/2019 15:46:52 51.82 52.57 54.65 53.1 52.9 52.2 59.21 59.78 60.94 65.6 69.7 65 10/09/2019 15:46:53 52.25 52.26 54.65 53.1 52.9 52.2 60.1 59.84 60.54 65.6 69.7 65 10/09/2019 15:46:54 51.53 52.37 54.65 53.1 52.9 52.2 61.26 60.89 60.89 65.6 69.7 65 10/09/2019 15:46:55 51.02 51.86 54.65 53.1 52.9 52.2 59.67 60.71 60.89 65.6 69.7 65 10/09/2019 15:46:56 51.85 51.86 54.65 53.1 52.9 52.2 60.14 60.23 60.89 65.6 69.7 65 10/09/2019 15:46:57 51.99 52.03 54.65 53.1 52.9 52.2 59.37 60.14 60.89 65.6 69.7 65 10/09/2019 15:46:58 52.23 52.17 54.65 53.1 52.9 52.2 60.08 59.96 60.89 65.6 69.7 65 10/09/2019 15:46:59 52.58 52.61 54.65 53.1 52.9 52.2 59.65 59.95 60.89 65.6 69.7 65 10/09/2019 15:47:00 52.85 52.97 54.65 53.1 53 52.2 59.34 59.92 60.89 65.6 69.7 65 10/09/2019 15:47:01 52.63 52.72 54.65 53.1 53 52.2 59.32 59.49 60.89 65.6 69.7 65 10/09/2019 15:47:02 52.26 52.68 54.65 53.1 53 52.2 59.63 59.71 60.89 65.6 69.7 65 10/09/2019 15:47:03 52.82 52.7 54.65 53.1 53 52.2 59.13 59.59 60.89 65.6 69.7 65 10/09/2019 15:47:04 53.73 53.46 54.65 53.1 53 52.2 59.43 59.49 60.89 65.6 69.7 65 10/09/2019 15:47:05 53.12 53.43 54.65 53.1 53 52.2 59.86 59.78 60.89 65.6 69.7 65 10/09/2019 15:47:06 52.38 53.3 54.65 53.1 53 52.2 59.36 59.61 60.89 65.6 69.7 65 10/09/2019 15:47:07 52.13 52.8 54.65 53.1 53 52.2 59.8 59.73 60.89 65.6 69.7 65 10/09/2019 15:47:08 52.74 52.73 54.65 53.1 53 52.2 59.98 59.92 60.89 65.6 69.7 65 10/09/2019 15:47:09 52.46 52.77 54.65 53.1 53 52.2 59.2 59.87 60.89 65.6 69.7 65 10/09/2019 15:47:10 52.44 52.64 54.65 53.1 53 52.2 59.61 59.65 60.89 65.6 69.7 65 10/09/2019 15:47:11 52.85 52.82 54.65 53.1 53 52.2 59.23 59.58 60.89 65.6 69.7 65 10/09/2019 15:47:12 52.83 52.95 54.65 53.1 53 52.2 59.52 59.65 60.89 65.6 69.7 65 10/09/2019 15:47:13 52.42 52.75 54.65 53.1 53 52.2 59.47 59.58 60.89 65.6 69.7 65 10/09/2019 15:47:14 52.42 52.65 54.65 53.1 53 52.2 59.81 59.84 60.89 65.6 69.7 65 10/09/2019 15:47:15 53.01 52.88 54.65 53.1 53 52.2 59.62 59.76 60.89 65.6 69.7 65 10/09/2019 15:47:16 52.83 52.91 54.41 53.1 53 52.2 59.71 59.77 60.89 65.6 69.7 65 10/09/2019 15:47:17 53.11 53.18 53.46 53.1 53 52.2 59.55 59.85 60.89 65.6 69.7 65 10/09/2019 15:47:18 53.27 53.3 53.46 53.1 53 52.2 59.83 59.84 60.89 65.6 69.7 65 10/09/2019 15:47:19 52.1 53.24 53.46 53.1 53 52.2 59.64 59.87 60.89 65.6 69.7 65 10/09/2019 15:47:20 52.72 52.79 53.46 53.1 53 52.2 60.17 60.24 60.89 65.6 69.7 65 10/09/2019 15:47:21 53.28 53.12 53.46 53.1 53 52.2 59.48 59.93 60.89 65.6 69.7 65 10/09/2019 15:47:22 52.7 53.28 53.46 53.1 53 52.2 59.71 59.8 60.89 65.6 69.7 65 10/09/2019 15:47:23 53.14 53.09 53.46 53.1 53 52.2 59.68 59.94 60.89 65.6 69.7 65 10/09/2019 15:47:24 52.83 53.11 53.46 53.1 53 52.2 61.08 60.62 60.71 65.6 69.7 65 10/09/2019 15:47:25 53.17 53.19 53.46 53.1 53 52.2 59.83 60.47 60.62 65.6 69.7 65 10/09/2019 15:47:26 52.21 53.06 53.46 53.1 53 52.2 58.79 60.12 60.62 65.6 69.7 65 10/09/2019 15:47:27 52.65 52.86 53.46 53.1 53 52.2 59.27 59.45 60.62 65.6 69.7 65 10/09/2019 15:47:28 52.99 52.98 53.46 53.1 53 52.2 60.51 60.36 60.62 65.6 69.7 65 10/09/2019 15:47:29 53.6 53.48 53.48 53.1 53 52.2 59.74 60.26 60.62 65.6 69.7 65 10/09/2019 15:47:30 52.67 53.28 53.48 53.1 53 52.2 59.76 59.99 60.62 65.6 69.7 65 10/09/2019 15:47:31 51.49 52.83 53.48 53.1 53 52.2 59.55 59.87 60.62 65.6 69.7 65 10/09/2019 15:47:32 53.29 52.9 53.48 53.1 53 52.2 59.45 59.76 60.62 65.6 69.7 65 10/09/2019 15:47:33 51.8 52.87 53.48 53.1 53 52.2 59.97 59.87 60.62 65.6 69.7 65 10/09/2019 15:47:34 52.33 52.48 53.48 53.1 53 52.2 59.43 59.95 60.62 65.6 69.7 65 10/09/2019 15:47:35 51.4 52.18 53.48 53.1 53 52.2 59.2 59.49 60.62 65.6 69.7 65 10/09/2019 15:47:36 51.78 51.89 53.48 53.1 53 52.2 59.85 59.78 60.62 65.6 69.7 65 10/09/2019 15:47:37 51.51 51.95 53.48 53.1 53 52.2 59.7 59.75 60.62 65.6 69.7 65 10/09/2019 15:47:38 51.32 51.74 53.48 53.1 53 52.2 59.61 59.83 60.62 65.6 69.7 65 10/09/2019 15:47:39 51.64 51.74 53.48 53.1 53 52.2 59.46 59.68 60.62 65.6 69.7 65 10/09/2019 15:47:40 52.39 52.14 53.48 53.1 53 52.2 60.19 60.04 60.62 65.6 69.7 65 10/09/2019 15:47:41 52.3 52.27 53.48 53.1 53 52.2 60.61 60.46 60.62 65.6 69.7 65 10/09/2019 15:47:42 52.4 52.43 53.48 53.1 53 52.2 62.26 61.61 61.61 65.6 69.7 65 10/09/2019 15:47:43 52.1 52.46 53.48 53.1 53 52.2 59.79 61.67 61.67 65.6 69.7 65 10/09/2019 15:47:44 52.55 52.46 53.48 53.1 53 52.2 62.2 61.72 61.72 65.6 69.7 65 10/09/2019 15:47:45 51.94 52.64 53.48 53.1 53 52.2 59.72 61.76 61.76 65.6 69.7 65 10/09/2019 15:47:46 52.2 52.35 53.48 53.1 53 52.2 59.61 60.51 61.76 65.6 69.7 65 10/09/2019 15:47:47 53.13 53.16 53.48 53.1 53 52.2 60.56 60.39 61.76 65.6 69.7 65 10/09/2019 15:47:48 53.69 53.82 53.82 53.2 53 52.2 60.38 60.57 61.76 65.6 69.7 65 10/09/2019 15:47:49 54.12 54.21 54.21 53.2 53 52.2 61.15 61.12 61.76 65.6 69.7 65 10/09/2019 15:47:50 52.97 54.31 54.31 53.2 53 52.2 61.77 61.53 61.76 65.6 69.7 65 10/09/2019 15:47:51 52.89 53.49 54.31 53.2 53 52.2 61.26 61.65 61.76 65.6 69.7 65 10/09/2019 15:47:52 52.81 53.16 54.31 53.2 53 52.2 60.14 61.27 61.76 65.6 69.7 65 10/09/2019 15:47:53 53.11 53.08 54.31 53.2 53 52.2 61.37 61.34 61.76 65.6 69.7 65 10/09/2019 15:47:54 52.51 53.12 54.31 53.2 53 52.2 59.75 61.06 61.76 65.6 69.7 65 10/09/2019 15:47:55 52.3 52.83 54.31 53.2 53 52.2 60.88 60.69 61.76 65.6 69.7 65 10/09/2019 15:47:56 52.17 52.92 54.31 53.2 53 52.2 60.24 60.99 61.76 65.6 69.7 65 10/09/2019 15:47:57 52.11 52.3 54.31 53.2 53 52.2 60.3 60.38 61.76 65.6 69.7 65 10/09/2019 15:47:58 52.85 52.7 54.31 53.2 53 52.2 60.83 60.77 61.76 65.6 69.7 65 10/09/2019 15:47:59 52.38 52.54 54.31 53.2 53 52.2 60.45 60.73 61.76 65.6 69.7 65 10/09/2019 15:48:00 53.06 53.21 54.31 53.2 53 52.2 60.48 60.74 61.76 65.6 69.7 65.1 10/09/2019 15:48:01 52.83 53.28 54.31 53.2 53 52.2 60.1 60.51 61.76 65.6 69.7 65.1 10/09/2019 15:48:02 51.46 52.75 54.31 53.2 53 52.2 59.39 60.18 61.76 65.6 69.7 65.1 10/09/2019 15:48:03 52.46 52.36 54.31 53.2 53 52.2 60.75 60.54 61.76 65.6 69.7 65.1 10/09/2019 15:48:04 50.91 52.22 54.31 53.2 53 52.2 61.11 61.2 61.76 65.6 69.7 65.1 10/09/2019 15:48:05 52.63 52.3 54.31 53.2 53 52.2 61.75 62.41 62.41 65.6 69.7 65.1 10/09/2019 15:48:06 52.05 52.21 54.31 53.2 53 52.2 59.83 61.11 62.41 65.6 69.7 65.1 10/09/2019 15:48:07 52.12 52.3 54.31 53.2 53 52.2 60.59 60.57 62.41 65.6 69.7 65.1 10/09/2019 15:48:08 52.27 52.62 54.31 53.2 53 52.2 60.79 60.88 62.41 65.6 69.7 65.1 10/09/2019 15:48:09 51.71 52.21 54.31 53.2 53 52.2 59.93 60.72 62.41 65.6 69.7 65.1 10/09/2019 15:48:10 53.26 53 54.31 53.2 53 52.2 60 60.18 62.41 65.6 69.7 65.1 10/09/2019 15:48:11 51.77 52.96 54.31 53.2 53 52.2 60.09 60.22 62.41 65.6 69.7 65.1 10/09/2019 15:48:12 52.27 52.51 54.31 53.2 53 52.2 59.41 60.23 62.41 65.6 69.7 65.1 10/09/2019 15:48:13 52.7 53.26 54.31 53.2 53 52.2 60.27 60.1 62.41 65.6 69.7 65.1 10/09/2019 15:48:14 51.86 52.38 54.31 53.2 53 52.2 60.12 60.17 62.41 65.6 69.7 65.1 10/09/2019 15:48:15 53.1 52.99 54.31 53.2 53 52.2 60.27 60.33 62.41 65.6 69.7 65.1 10/09/2019 15:48:16 51.41 53.09 54.31 53.2 53 52.2 59.66 60.38 62.41 65.6 69.7 65.1 10/09/2019 15:48:17 51.45 51.97 54.31 53.2 53 52.2 59.66 59.92 62.41 65.6 69.7 65 10/09/2019 15:48:18 51.64 51.93 54.31 53.2 53 52.2 60.06 60.01 62.41 65.6 69.7 65 10/09/2019 15:48:19 52.15 52.04 54.31 53.2 53 52.2 60.65 60.57 62.41 65.6 69.7 65 10/09/2019 15:48:20 53.65 53.14 53.49 53.2 53 52.2 60.4 60.52 62.41 65.6 69.7 65 10/09/2019 15:48:21 55.32 54.73 54.73 53.1 53 52.2 61.1 60.91 62.41 65.6 69.7 65 10/09/2019 15:48:22 56.34 55.86 55.86 53.1 53 52.3 60.87 60.93 62.41 65.6 69.7 65 10/09/2019 15:48:23 56.3 56.18 56.18 53 53 52.3 61.04 61.07 62.41 65.5 69.7 65 10/09/2019 15:48:24 57.29 56.98 56.98 53 53 52.3 61.89 61.66 62.41 65.5 69.7 65 10/09/2019 15:48:25 56.74 56.87 56.98 53 53 52.3 60.98 61.56 62.41 65.5 69.7 65 10/09/2019 15:48:26 56.58 56.78 56.98 52.6 53 52.3 61.24 61.29 62.41 65.5 69.7 65 10/09/2019 15:48:27 56.57 56.73 56.98 52.6 53.1 52.3 61.24 61.32 62.41 65.5 69.7 65 10/09/2019 15:48:28 56.48 56.72 56.98 52.7 53.1 52.3 61.35 61.38 62.41 65.5 69.7 65.1 10/09/2019 15:48:29 56.91 56.82 56.98 52.7 53.1 52.3 61.94 61.74 62.41 65.5 69.7 65.1 10/09/2019 15:48:30 56.38 56.77 56.98 52.7 53.1 52.3 62.05 62.12 62.41 65.5 69.7 65.1 10/09/2019 15:48:31 56.34 56.55 56.98 52.7 53.1 52.3 61.42 62.12 62.41 65.5 69.7 65.1 10/09/2019 15:48:32 56.46 56.57 56.98 52.7 53.1 52.3 61.52 61.81 62.41 65.5 69.7 65.1 10/09/2019 15:48:33 56.66 56.64 56.98 52.8 53.1 52.3 61.94 61.93 62.41 65.5 69.7 65.1 10/09/2019 15:48:34 56.73 56.78 56.98 52.8 53.1 52.3 62.1 62.05 62.41 65.5 69.7 65.1 10/09/2019 15:48:35 56.6 56.75 56.98 52.8 53.1 52.3 61.31 62.04 62.12 65.5 69.7 65.1 10/09/2019 15:48:36 56.76 56.8 56.98 52.8 53.1 52.3 61.34 61.61 62.12 65.5 69.7 65.1 10/09/2019 15:48:37 56.6 56.75 56.98 52.8 53.1 52.3 61 61.44 62.12 65.5 69.7 65.1 10/09/2019 15:48:38 56.62 56.7 56.98 52.9 53.1 52.3 60.88 61.22 62.12 65.5 69.7 65.1 10/09/2019 15:48:39 56.73 56.83 56.98 52.9 53.1 52.3 60.96 61.19 62.12 65.5 69.7 65.1 10/09/2019 15:48:40 56.45 56.67 56.98 52.9 53.2 52.3 61.08 61.18 62.12 65.5 69.7 65.1 10/09/2019 15:48:41 56.61 56.62 56.98 52.9 53.2 52.3 61.77 61.67 62.12 65.5 69.7 65.1 10/09/2019 15:48:42 56.82 56.81 56.98 52.9 53.2 52.3 61.24 61.64 62.12 65.5 69.7 65.1 10/09/2019 15:48:43 56.61 56.87 56.98 53 53.2 52.3 61.38 61.45 62.12 65.5 69.7 65.1 10/09/2019 15:48:44 56.53 56.7 56.98 53 53.2 52.3 61.13 61.47 62.12 65.5 69.7 65.1 10/09/2019 15:48:45 56.54 56.77 56.98 53 53.2 52.3 60.74 61.25 62.12 65.5 69.7 65.1 10/09/2019 15:48:46 56.31 56.59 56.98 53 53.2 52.3 60.97 61.04 62.12 65.5 68 65.1 10/09/2019 15:48:47 56.59 56.6 56.98 53 53.2 52.3 61.41 61.32 62.12 65.5 68 65.1 10/09/2019 15:48:48 56.54 56.62 56.98 53.1 53.2 52.3 61.49 61.49 62.12 65.5 68 65.1 10/09/2019 15:48:49 56.15 56.52 56.98 53.1 53.2 52.3 61.21 61.41 62.12 65.5 68 65.1 10/09/2019 15:48:50 56.94 56.74 56.98 53.1 53.2 52.3 61.94 61.75 62.12 65.5 68 65.1 10/09/2019 15:48:51 56.57 56.84 56.98 53.1 53.2 52.3 61.91 61.89 62.12 65.5 68 65.1 10/09/2019 15:48:52 56.74 56.71 56.98 53.1 53.2 52.3 61.72 62.06 62.12 65.5 68 65.1 10/09/2019 15:48:53 57.46 57.34 57.34 53.2 53.2 52.3 61.6 61.76 62.12 65.5 68 65.1 10/09/2019 15:48:54 56.63 57.22 57.34 53.2 53.2 52.3 60.75 61.69 62.12 65.5 68 65.1 10/09/2019 15:48:55 57.14 57.19 57.34 53.2 53.2 52.3 61.28 61.29 62.12 65.5 68 65.1 10/09/2019 15:48:56 56.53 56.95 57.34 53.2 53.2 52.3 60.79 61.19 62.12 65.5 68 65.1 10/09/2019 15:48:57 56.77 56.8 57.34 53.2 53.3 52.3 61.52 61.44 62.12 65.5 68 65.1 10/09/2019 15:48:58 56.78 56.96 57.34 53.2 53.3 52.3 61.48 61.66 62.12 65.5 68 65.1 10/09/2019 15:48:59 57.08 56.98 57.34 53.3 53.3 52.3 61.09 61.42 62.12 65.5 68 65.1 10/09/2019 15:49:00 56.6 57.11 57.34 53.3 53.3 52.3 61.58 61.58 62.12 65.5 68 65.1 10/09/2019 15:49:01 56.35 56.69 57.34 53.3 53.3 52.3 60.85 61.49 62.06 65.5 68 65.1 10/09/2019 15:49:02 56.36 56.55 57.34 53.3 53.3 52.3 60.95 61.27 62.06 65.5 68 65.1 10/09/2019 15:49:03 57.05 56.85 57.34 53.3 53.3 52.3 61.77 61.56 62.06 65.5 68 65.1 10/09/2019 15:49:04 56.6 56.91 57.34 53.3 53.3 52.3 61.25 61.69 62.06 65.5 68 65.1 10/09/2019 15:49:05 56.57 56.8 57.34 53.3 53.3 52.3 61.3 61.39 62.06 65.5 68 65.1 10/09/2019 15:49:06 56.32 56.68 57.34 53.4 53.3 52.3 61.28 61.34 62.06 65.5 68 65.1 10/09/2019 15:49:07 56.72 56.76 57.34 53.4 53.3 52.4 61.05 61.37 62.06 65.5 68 65.1 10/09/2019 15:49:08 56.93 56.88 57.34 53.4 53.3 52.4 61.12 61.26 62.06 65.5 68 65.1 10/09/2019 15:49:09 56.35 56.81 57.34 53.4 53.3 52.4 60.8 61.22 62.06 65.5 68 65.1 10/09/2019 15:49:10 56.47 56.56 57.34 53.4 53.3 52.4 60.74 60.93 62.06 65.5 68 65.1 10/09/2019 15:49:11 56.5 56.56 57.34 53.4 53.3 52.4 61.8 61.62 62.06 65.5 68 65.1 10/09/2019 15:49:12 56.65 56.63 57.34 53.5 53.3 52.4 60.66 61.37 62.06 65.5 68 65.1 10/09/2019 15:49:13 56.74 56.75 57.34 53.5 53.3 52.4 61.38 61.35 62.06 65.5 68 65.1 10/09/2019 15:49:14 56.46 56.71 57.34 53.5 53.4 52.4 61.21 61.25 62.06 65.5 68 65.1 10/09/2019 15:49:15 56.8 56.72 57.34 53.5 53.4 52.4 61.49 61.42 62.06 65.5 68 65.1 10/09/2019 15:49:16 56.59 56.82 57.34 53.5 53.4 52.4 62.35 62.03 62.06 65.5 68 65.1 10/09/2019 15:49:17 56.66 56.7 57.34 53.5 53.4 52.4 62.47 62.43 62.43 65.5 68 65.1 10/09/2019 15:49:18 56.71 56.76 57.34 53.6 53.4 52.4 61.56 62.28 62.43 65.5 68 65.1 10/09/2019 15:49:19 56.37 56.69 57.34 53.6 53.4 52.4 61.05 61.88 62.43 65.5 68 65.1 10/09/2019 15:49:20 56.72 56.64 57.34 53.6 53.4 52.4 61.23 61.47 62.43 65.5 68 65.1 10/09/2019 15:49:21 56.7 56.73 57.34 53.6 53.4 52.4 61.23 61.37 62.43 65.5 68 65.1 10/09/2019 15:49:22 56.79 56.79 57.34 53.6 53.4 52.4 61.56 61.51 62.43 65.5 68 65.1 10/09/2019 15:49:23 56.48 56.74 57.22 53.7 53.4 52.4 61.05 61.5 62.43 65.5 68 65.1 10/09/2019 15:49:24 56.52 56.63 57.19 53.7 53.4 52.4 61.54 61.53 62.43 65.5 68 65.1 10/09/2019 15:49:25 56.52 56.62 57.11 53.7 53.4 52.4 61.23 61.47 62.43 65.5 68 65.1 10/09/2019 15:49:26 56.52 56.66 57.11 53.7 53.4 52.4 60.78 61.3 62.43 65.4 68 65.1 10/09/2019 15:49:27 56.65 56.66 57.11 53.7 53.4 52.4 60.84 61.04 62.43 65.4 68 65.1 10/09/2019 15:49:28 56.5 56.68 57.11 53.7 53.4 52.4 61.33 61.26 62.43 65.4 68 65.1 10/09/2019 15:49:29 56.5 56.58 57.11 53.8 53.4 52.4 60.97 61.18 62.43 65.4 68 65.1 10/09/2019 15:49:30 56.7 56.68 56.91 53.8 53.4 52.4 61.17 61.2 62.43 65.4 68 65.1 10/09/2019 15:49:31 56.96 56.84 56.91 53.8 53.4 52.4 61.86 61.68 62.43 65.4 68 65.1 10/09/2019 15:49:32 56.9 57.01 57.01 53.8 53.4 52.4 63.07 62.55 62.55 65.5 68 65.1 10/09/2019 15:49:33 56.55 56.91 57.01 53.8 53.4 52.4 61.94 62.54 62.55 65.5 68 65.1 10/09/2019 15:49:34 56.44 56.63 57.01 53.8 53.4 52.4 61.44 62.13 62.55 65.5 68 65.1 10/09/2019 15:49:35 56.78 56.75 57.01 53.9 53.5 52.4 64.3 63.7 63.7 65.5 68 65.1 10/09/2019 15:49:36 56.4 56.78 57.01 53.9 53.5 52.4 65.49 65.58 65.58 65.5 68 65.1 10/09/2019 15:49:37 56.96 56.88 57.01 53.9 53.5 52.4 61.62 64.35 65.58 65.5 68 65.1 10/09/2019 15:49:38 56.8 56.85 57.01 53.9 53.5 52.4 62.45 62.86 65.58 65.5 68 65.1 10/09/2019 15:49:39 56.59 56.83 57.01 53.9 53.5 52.4 61.84 62.69 65.58 64.6 68 65.1 10/09/2019 15:49:40 56.53 56.75 57.01 53.9 53.5 52.4 61.46 62.28 65.58 61.1 68 65.1 10/09/2019 15:49:41 56.12 56.51 57.01 53.9 53.5 52.4 60.88 61.67 65.58 60.5 68 65.1 10/09/2019 15:49:42 56.92 56.76 57.01 54 53.5 52.4 61.32 61.43 65.58 60.5 68 65.1 10/09/2019 15:49:43 56.64 56.84 57.01 54 53.5 52.4 61.27 61.46 65.58 60.5 68 65.1 10/09/2019 15:49:44 56.95 56.89 57.01 54 53.5 52.4 61.26 61.37 65.58 60.5 68 65.1 10/09/2019 15:49:45 56.64 56.89 57.01 54 53.5 52.4 61.14 61.27 65.58 60.5 68 65.1 10/09/2019 15:49:46 56.39 56.78 57.01 54 53.5 52.4 61.1 61.46 65.58 60.5 68 65.1 10/09/2019 15:49:47 56.78 56.69 57.01 54 53.5 52.4 61.71 61.49 65.58 60.5 68 65.1 10/09/2019 15:49:48 56.66 56.72 57.01 54 53.5 52.4 61.04 61.51 65.58 60.5 68 65.1 10/09/2019 15:49:49 56.79 56.84 57.01 54.1 53.5 52.4 61.1 61.33 65.58 60.5 68 65.1 10/09/2019 15:49:50 56.4 56.76 57.01 54.1 53.6 52.4 60.53 61.15 65.58 60.5 68 65.1 10/09/2019 15:49:51 57.11 57 57.01 54.1 53.6 52.4 60.85 60.84 65.58 60.5 68 65.1 10/09/2019 15:49:52 57.27 57.28 57.28 54.1 53.6 52.4 61.4 61.34 65.58 60.5 68 65.1 10/09/2019 15:49:53 56.81 57.2 57.28 54.1 53.6 52.4 60.68 61.18 65.58 60.5 68 65.1 10/09/2019 15:49:54 56.29 56.94 57.28 54.1 53.6 52.4 61.56 61.42 65.58 60.5 68 65.1 10/09/2019 15:49:55 56.51 56.59 57.28 54.2 53.6 52.4 61.11 61.31 65.58 60.5 68 65.1 10/09/2019 15:49:56 56.59 56.72 57.28 54.2 53.6 52.4 60.58 61.17 65.58 60.5 68 65.1 10/09/2019 15:49:57 56.94 56.84 57.28 54.2 53.6 52.5 61.52 61.3 65.58 60.5 68 65.1 10/09/2019 15:49:58 56.61 56.77 57.28 54.2 53.6 52.5 61.43 61.47 65.58 60.6 68 65.1 10/09/2019 15:49:59 61.17 60.97 60.97 54.3 53.6 52.5 63.59 63.29 65.58 60.6 68 65.1 10/09/2019 15:50:00 62.45 63.68 63.68 54.4 53.7 52.5 64.2 64.77 65.58 60.6 68 65.1 10/09/2019 15:50:01 56.15 61.02 63.68 54.4 53.7 52.5 62.11 63.43 65.58 60.6 68 65.1 10/09/2019 15:50:02 54.24 58.66 63.68 54.4 53.7 52.5 61.27 62.76 65.58 60.6 68 65.1 10/09/2019 15:50:03 51.52 56.3 63.68 54.4 53.7 52.5 59.93 61.8 65.58 60.6 68 65.1 10/09/2019 15:50:04 61.62 61.05 63.68 54.5 53.7 52.5 64.82 64.39 65.58 60.6 68 65.1 10/09/2019 15:50:05 54.07 60.66 63.68 54.5 53.7 52.5 60.37 64.1 65.58 60.6 68 65.1 10/09/2019 15:50:06 51.85 57.68 63.68 54.5 53.7 52.5 59.58 62.15 64.77 60.6 68 65.1 10/09/2019 15:50:07 52.37 55.04 63.68 54.5 53.7 52.5 59.31 60.77 64.77 60.6 68 65.1 10/09/2019 15:50:08 50.94 53.54 63.68 54.5 53.7 52.5 61.4 61.1 64.77 60.6 68 65.1 10/09/2019 15:50:09 51.65 52.2 63.68 54.5 53.7 52.5 64.78 63.95 64.77 60.7 68 65.1 10/09/2019 15:50:10 52.21 52.21 63.68 54.5 53.7 52.5 62.77 63.77 64.77 60.7 68 65.1 10/09/2019 15:50:11 51.37 52.19 63.68 54.5 53.7 52.5 62.31 63.15 64.77 60.7 68 65.1 10/09/2019 15:50:12 50.9 51.63 63.68 54.5 53.7 52.5 61.32 62.66 64.77 60.7 68 65.1 10/09/2019 15:50:13 50.96 51.33 63.68 54.5 53.7 52.5 60.96 61.88 64.77 60.7 68 65.1 10/09/2019 15:50:14 50.69 51.3 63.68 54.5 53.7 52.5 60.52 61.46 64.77 60.7 68 65.1 10/09/2019 15:50:15 51.89 51.55 63.68 54.5 53.7 52.5 60.48 60.95 64.77 60.7 68 65.1 10/09/2019 15:50:16 51.14 51.62 63.68 54.5 53.7 52.5 60.39 60.6 64.77 60.7 68 65.1 10/09/2019 15:50:17 51.76 51.67 63.68 54.5 53.7 52.5 59.85 60.58 64.77 60.7 68 65.1 10/09/2019 15:50:18 51.2 51.65 63.68 54.5 53.7 52.5 60.11 60.4 64.77 60.7 68 65.1 10/09/2019 15:50:19 51.09 51.57 63.68 54.5 53.7 52.5 59.72 60.12 64.77 60.7 68 65.1 10/09/2019 15:50:20 52.19 51.92 63.68 54.5 53.7 52.5 60.69 60.54 64.77 60.7 68 65.1 10/09/2019 15:50:21 51.68 51.99 63.68 54.5 53.7 52.5 60.59 60.75 64.77 60.7 68 65.1 10/09/2019 15:50:22 50.79 51.8 63.68 54.5 53.7 52.5 60.89 61.03 64.77 60.7 68 65.1 10/09/2019 15:50:23 51.1 51.32 63.68 54.5 53.7 52.5 60.22 60.92 64.77 60.7 68 65.1 10/09/2019 15:50:24 50.81 51.26 63.68 54.4 53.7 52.5 58.96 60.51 64.77 60.7 68 65.1 10/09/2019 15:50:25 51.45 51.52 63.68 54.4 53.7 52.5 59.81 59.89 64.77 60.7 68 65.1 10/09/2019 15:50:26 51.39 51.4 63.68 54.4 53.7 52.5 59.37 59.75 64.77 60.7 68 65.1 10/09/2019 15:50:27 51.2 51.53 63.68 54.4 53.7 52.5 62.64 61.83 64.77 60.7 68 65.1 10/09/2019 15:50:28 51.51 51.51 63.68 54.4 53.7 52.5 62.14 62.3 64.77 60.7 68 65.1 10/09/2019 15:50:29 51.11 51.43 63.68 54.4 53.7 52.5 66.51 65.94 65.94 60.8 68 65.1 10/09/2019 15:50:30 50.93 51.61 61.05 54.4 53.7 52.5 64.08 65.93 65.94 60.8 68 65.1 10/09/2019 15:50:31 51.93 51.75 61.05 54.4 53.7 52.5 62.3 64.79 65.94 60.8 68 65.1 10/09/2019 15:50:32 51.92 51.93 61.05 54.4 53.7 52.5 62.91 63.46 65.94 60.8 68 65.1 10/09/2019 15:50:33 50.91 51.99 61.05 54.4 53.7 52.5 61.93 63.54 65.94 60.8 68 65.1 10/09/2019 15:50:34 51.95 51.8 60.66 54.4 53.7 52.5 62.08 62.51 65.94 60.8 68 65.1 10/09/2019 15:50:35 51.38 51.6 57.68 54.4 53.7 52.5 60.58 62.08 65.94 60.8 68 65.1 10/09/2019 15:50:36 52.24 52.13 55.04 54.4 53.7 52.5 60.97 61.37 65.94 60.8 68 65.1 10/09/2019 15:50:37 52.23 52.35 53.54 54.4 53.7 52.5 60 61.17 65.94 60.8 68 65.1 10/09/2019 15:50:38 52 52.24 52.35 54.4 53.7 52.5 60.38 60.65 65.94 60.8 68 65.1 10/09/2019 15:50:39 51.69 52.2 52.35 54.4 53.7 52.5 60.9 60.83 65.94 60.8 68 65.1 10/09/2019 15:50:40 50.7 51.85 52.35 54.4 53.7 52.5 61.66 61.45 65.94 60.8 68 65.1 10/09/2019 15:50:41 51.72 51.72 52.35 54.4 53.7 52.5 61.31 61.78 65.94 60.8 68 65.1 10/09/2019 15:50:42 51.65 51.79 52.35 54.4 53.7 52.5 61.26 61.42 65.94 60.8 68 65.1 10/09/2019 15:50:43 51.16 51.6 52.35 54.4 53.7 52.5 60.44 61.41 65.94 60.8 68 65.1 10/09/2019 15:50:44 52.93 52.64 52.64 54.4 53.7 52.5 61.67 61.4 65.94 60.8 68 65.1 10/09/2019 15:50:45 50.56 52.53 52.64 54.4 53.7 52.5 60.24 61.24 65.94 60.8 68 65.1 10/09/2019 15:50:46 51.34 51.67 52.64 54.4 53.7 52.5 60.1 60.71 65.94 60.8 68 65.1 10/09/2019 15:50:47 51.89 51.95 52.64 54.4 53.7 52.5 60.01 60.48 65.94 60.8 68 65.1 10/09/2019 15:50:48 51.29 51.75 52.64 54.4 53.7 52.5 59.97 60.31 65.94 60.8 68 65.1 10/09/2019 15:50:49 51.8 51.83 52.64 54.4 53.7 52.5 60.34 60.35 65.94 60.8 68 65.1 10/09/2019 15:50:50 51.35 52.02 52.64 54.4 53.7 52.5 61.18 60.85 65.94 60.8 68 65.1 10/09/2019 15:50:51 52.05 51.94 52.64 54.4 53.7 52.5 60.61 60.84 65.94 60.8 68 65.1 10/09/2019 15:50:52 51.42 51.8 52.64 54.4 53.7 52.5 60.14 60.84 65.94 60.8 68 65.1 10/09/2019 15:50:53 51.27 51.84 52.64 54.4 53.7 52.5 60.23 60.64 65.94 60.8 68 65.1 10/09/2019 15:50:54 52.4 52.26 52.64 54.4 53.7 52.5 61.6 61.31 65.94 60.8 68 65.1 10/09/2019 15:50:55 51.88 52.3 52.64 54.4 53.7 52.5 60.54 61.12 65.94 60.8 68 65.1 10/09/2019 15:50:56 52 52.42 52.64 54.4 53.7 52.5 60.65 60.94 65.94 60.8 68 65.1 10/09/2019 15:50:57 51.57 52.03 52.64 54.4 53.7 52.5 60.74 60.96 65.94 60.9 68 65.1 10/09/2019 15:50:58 51.53 51.83 52.64 54.4 53.7 52.5 60.37 60.63 65.94 60.9 68 65.1 10/09/2019 15:50:59 51.54 51.74 52.64 54.4 53.7 52.5 60.46 60.63 65.93 60.9 68 65.1 10/09/2019 15:51:00 51.39 51.71 52.64 54.4 53.7 52.5 59.69 60.5 64.79 60.9 68 65.1 10/09/2019 15:51:01 51.47 51.62 52.64 54.4 53.7 52.5 59.54 60.09 63.54 60.9 68 65.1 10/09/2019 15:51:02 51.63 51.85 52.64 54.4 53.7 52.5 60.08 60.15 63.54 60.8 68 65.1 10/09/2019 15:51:03 51.89 52.05 52.64 54.4 53.7 52.5 60.33 60.26 62.51 60.8 68 65.1 10/09/2019 15:51:04 51.59 52.09 52.64 54.4 53.7 52.5 60.48 60.46 62.08 60.8 68 65.1 10/09/2019 15:51:05 51.3 51.67 52.64 54.4 53.7 52.5 60.23 60.69 61.78 60.8 68 65.1 10/09/2019 15:51:06 50.88 51.65 52.64 54.4 53.7 52.5 59.33 60.25 61.78 60.8 68 65.1 10/09/2019 15:51:07 51.77 51.74 52.64 54.4 53.7 52.5 60 59.87 61.78 60.8 68 65.1 10/09/2019 15:51:08 53.01 52.77 52.77 54.4 53.7 52.5 60.57 60.42 61.78 60.8 68 65.1 10/09/2019 15:51:09 50.88 52.61 52.77 54.4 53.7 52.5 60.33 60.47 61.78 60.8 68 65.1 10/09/2019 15:51:10 50.73 51.59 52.77 54.4 53.7 52.5 59.06 60.48 61.78 60.8 68 65.1 10/09/2019 15:51:11 49.86 51.3 52.77 54.4 53.7 52.5 59.39 59.7 61.42 60.8 68 65.1 10/09/2019 15:51:12 50.91 51.04 52.77 54.4 53.7 52.5 60.71 60.48 61.41 60.8 68 65.1 10/09/2019 15:51:13 50.71 51.03 52.77 54.4 53.7 52.5 60.33 60.57 61.4 60.8 68 65.1 10/09/2019 15:51:14 50.79 51.02 52.77 54.4 53.7 52.5 60.55 60.62 61.31 60.8 68 65.1 10/09/2019 15:51:15 51.58 51.37 52.77 54.4 53.7 52.5 60.59 60.83 61.31 60.8 68 65.1 10/09/2019 15:51:16 51.07 51.31 52.77 54.4 53.7 52.5 60.4 60.63 61.31 60.8 68 65.1 10/09/2019 15:51:17 50.96 51.19 52.77 54.4 53.7 52.5 59.83 60.42 61.31 60.8 68 65.1 10/09/2019 15:51:18 50.63 51.22 52.77 54.4 53.7 52.5 59.16 60.28 61.31 60.8 68 65.1 10/09/2019 15:51:19 51.01 51.21 52.77 54.4 53.7 52.5 59.12 59.67 61.31 60.8 68 65.1 10/09/2019 15:51:20 50.78 51.11 52.77 54.4 53.7 52.5 59.25 59.3 61.31 60.8 68 65.1 10/09/2019 15:51:21 50.2 50.83 52.77 54.4 53.7 52.5 58.7 59.24 61.31 60.8 68 65.1 10/09/2019 15:51:22 51.09 51.02 52.77 54.4 53.7 52.5 59.61 59.45 61.31 60.8 68 65.1 10/09/2019 15:51:23 51.12 51.43 52.77 54.4 53.7 52.5 59.12 59.4 61.31 60.8 68 65.1 10/09/2019 15:51:24 50.86 51.18 52.77 54.4 53.7 52.5 59.9 59.78 61.12 60.8 68 65.1 10/09/2019 15:51:25 50.03 50.82 52.77 54.4 53.7 52.5 59.69 59.8 60.96 60.8 68 65.1 10/09/2019 15:51:26 49.77 50.37 52.77 54.4 53.7 52.5 59.7 59.95 60.96 60.8 68 65.1 10/09/2019 15:51:27 49.6 50.04 52.77 54.4 53.7 52.5 59.66 59.82 60.83 60.8 68 65.1 10/09/2019 15:51:28 49.84 50.21 52.77 54.4 53.7 52.5 59.04 59.88 60.83 60.8 68 65.1 10/09/2019 15:51:29 50.72 50.66 52.77 54.4 53.7 52.5 59.35 59.54 60.83 60.8 68 65.1 10/09/2019 15:51:30 50.62 50.59 52.77 54.4 53.7 52.5 59.11 59.39 60.83 60.8 68 65.1 10/09/2019 15:51:31 49.94 50.59 52.77 54.4 53.7 52.5 58.98 59.23 60.83 60.8 68 65.1 10/09/2019 15:51:32 49.96 50.5 52.77 54.4 53.6 52.5 58.38 59.09 60.83 60.8 68 65.1 10/09/2019 15:51:33 50.96 51 52.77 54.4 53.6 52.5 59.58 59.26 60.83 60.8 68 65.1 10/09/2019 15:51:34 51.26 51.43 52.77 54.4 53.6 52.5 58.83 59.41 60.83 60.8 68 65.1 10/09/2019 15:51:35 51.57 51.49 52.77 54.4 53.6 52.5 59.84 59.8 60.83 60.8 68 65.1 10/09/2019 15:51:36 50.73 51.68 52.77 54.4 53.6 52.5 58.22 59.43 60.83 60.8 68 65.1 10/09/2019 15:51:37 50.96 51.58 52.77 54.4 53.6 52.5 59.17 59.05 60.83 60.8 68 65.1 10/09/2019 15:51:38 51.35 51.88 52.61 54.3 53.6 52.5 58.57 58.99 60.83 60.8 68 65.1 10/09/2019 15:51:39 50.99 51.45 51.88 54.3 53.6 52.5 59.08 59.08 60.83 60.8 68 65.1 10/09/2019 15:51:40 51.21 51.2 51.88 54.3 53.6 52.5 59.3 59.28 60.83 60.8 68 65.1 10/09/2019 15:51:41 50.64 51.29 51.88 54.3 53.6 52.5 59.38 59.55 60.83 60.8 68 65.1 10/09/2019 15:51:42 50.44 50.83 51.88 54.3 53.6 52.5 59.49 59.51 60.83 60.8 68 65.1 10/09/2019 15:51:43 49.45 50.68 51.88 54.3 53.6 52.5 58.74 59.6 60.83 60.8 68 65.1 10/09/2019 15:51:44 50.93 50.63 51.88 54.3 53.6 52.5 59.05 59.3 60.83 60.8 68 65.1 10/09/2019 15:51:45 50.72 50.9 51.88 54.3 53.6 52.5 58.9 59.09 60.63 60.8 68 65.1 10/09/2019 15:51:46 50.22 50.78 51.88 54.3 53.6 52.5 59.26 59.35 60.42 60.8 68 65.1 10/09/2019 15:51:47 50.67 50.87 51.88 54.3 53.6 52.5 59.24 59.48 60.28 60.8 68 65.1 10/09/2019 15:51:48 50.54 50.67 51.88 54.3 53.6 52.5 59.64 59.5 59.95 60.8 68 65.1 10/09/2019 15:51:49 50.63 50.67 51.88 54.3 53.6 52.5 59.98 59.93 59.95 60.8 68 65.1 10/09/2019 15:51:50 50.16 50.73 51.88 54.3 53.6 52.5 60.51 60.61 60.61 60.8 68 65.1 10/09/2019 15:51:51 49.82 50.24 51.88 54.3 53.6 52.5 58.89 60.12 60.61 60.8 68 65.1 10/09/2019 15:51:52 50.14 50.3 51.88 54.3 53.6 52.5 59.01 59.43 60.61 60.8 68 65.1 10/09/2019 15:51:53 49.75 50.17 51.88 54.3 53.6 52.5 58.71 59.24 60.61 60.8 68 65.1 10/09/2019 15:51:54 51.11 50.87 51.88 54.3 53.6 52.5 59.23 59.23 60.61 60.8 68 65.1 10/09/2019 15:51:55 49.93 50.75 51.88 54.3 53.6 52.5 58.12 59.08 60.61 60.8 68 65.1 10/09/2019 15:51:56 50.56 50.91 51.88 54.3 53.6 52.5 58.56 58.85 60.61 60.8 68 65.1 10/09/2019 15:51:57 50.28 50.46 51.88 54.3 53.6 52.5 58.8 58.75 60.61 60.8 68 65.1 10/09/2019 15:51:58 51.16 51.12 51.88 54.3 53.6 52.5 59.84 59.5 60.61 60.8 68 65.1 10/09/2019 15:51:59 50.8 51 51.88 54.3 53.6 52.5 59.12 59.43 60.61 60.8 68 65.1 10/09/2019 15:52:00 51.7 51.54 51.88 54.3 53.6 52.5 58.93 59.4 60.61 60.8 68 65.1 10/09/2019 15:52:01 51.77 52.11 52.11 54.3 53.6 52.5 59.05 59.27 60.61 60.8 68 65.1 10/09/2019 15:52:02 51.38 51.71 52.11 54.3 53.6 52.5 60.36 59.92 60.61 60.8 68 65.1 10/09/2019 15:52:03 51.58 51.76 52.11 54.3 53.6 52.5 59.88 60.01 60.61 60.8 68 65.1 10/09/2019 15:52:04 50.83 51.64 52.11 54.3 53.6 52.5 60.42 60.43 60.61 60.8 68 65.1 10/09/2019 15:52:05 51.14 51.24 52.11 54.3 53.6 52.5 59.3 60.12 60.61 60.8 68 65.1 10/09/2019 15:52:06 50.23 51.12 52.11 54.3 53.6 52.5 58.38 59.6 60.61 60.8 68 65.1 10/09/2019 15:52:07 50.73 50.77 52.11 54.3 53.6 52.5 59.37 59.34 60.61 60.8 68 65.1 10/09/2019 15:52:08 51.78 51.68 52.11 54.3 53.6 52.5 60.44 60.11 60.61 60.8 68 65.1 10/09/2019 15:52:09 51.72 51.81 52.11 54.2 53.6 52.5 59.99 60.09 60.61 60.8 68 65.1 10/09/2019 15:52:10 51.34 51.86 52.11 54.2 53.6 52.5 60.24 60.23 60.61 60.8 68 65.1 10/09/2019 15:52:11 51.02 51.78 52.11 54.2 53.6 52.5 60.12 60.38 60.61 60.8 67.9 65.1 10/09/2019 15:52:12 51.96 51.75 52.11 54.2 53.6 52.5 60.05 60.18 60.61 60.8 67.9 65.1 10/09/2019 15:52:13 50.78 51.83 52.11 54.2 53.5 52.5 59.74 60.18 60.61 60.8 67.9 65.1 10/09/2019 15:52:14 51 51.34 52.11 54.2 53.5 52.5 59.54 60.01 60.61 60.8 67.9 65.1 10/09/2019 15:52:15 51.22 51.35 52.11 54.2 53.5 52.5 60.33 60.16 60.61 60.8 67.9 65.1 10/09/2019 15:52:16 50.82 51.41 52.11 54.2 53.5 52.5 60.97 60.78 60.78 60.8 67.9 65.1 10/09/2019 15:52:17 51.94 51.88 52.11 54.2 53.5 52.5 60.56 60.75 60.78 60.8 67.9 65.1 10/09/2019 15:52:18 51.23 51.83 52.11 54.2 53.5 52.5 60.96 60.99 60.99 60.8 67.9 65.1 10/09/2019 15:52:19 51.71 52.19 52.19 54.2 53.5 52.5 60.62 61.04 61.04 60.8 67.9 65.1 10/09/2019 15:52:20 51.17 51.68 52.19 54.2 53.5 52.5 60.41 60.74 61.04 60.8 67.9 65.1 10/09/2019 15:52:21 50.8 51.27 52.19 54.2 53.5 52.5 60.01 60.57 61.04 60.8 67.9 65.1 10/09/2019 15:52:22 51.92 51.64 52.19 54.2 53.5 52.5 60.22 60.33 61.04 60.8 67.9 65.1 10/09/2019 15:52:23 50.13 51.61 52.19 54.2 53.5 52.5 59.6 60.22 61.04 60.8 67.9 65.1 10/09/2019 15:52:24 51.8 51.63 52.19 54.2 53.5 52.5 60.1 60.23 61.04 60.8 67.9 65.1 10/09/2019 15:52:25 49.14 51.47 52.19 54.2 53.5 52.5 60.42 60.4 61.04 60.8 67.9 65.1 10/09/2019 15:52:26 50.34 50.55 52.19 54.2 53.5 52.5 61.5 61.2 61.2 60.8 67.9 65.1 10/09/2019 15:52:27 51.32 50.95 52.19 54.2 53.5 52.5 61.93 61.75 61.75 60.8 67.9 65.1 10/09/2019 15:52:28 50.65 51.07 52.19 54.2 53.5 52.5 61.06 61.71 61.75 60.8 67.9 65.1 10/09/2019 15:52:29 50.65 50.75 52.19 54.2 53.5 52.5 60.26 61.17 61.75 60.8 67.9 65.1 10/09/2019 15:52:30 50.63 51 52.19 54.2 53.5 52.5 60.42 60.62 61.75 60.8 67.9 65.1 10/09/2019 15:52:31 50.94 51.02 52.19 54.2 53.5 52.5 60.05 60.64 61.75 60.8 67.9 65.1 10/09/2019 15:52:32 50.71 50.91 52.19 54.2 53.5 52.5 61.27 61.13 61.75 60.8 67.9 65.1 10/09/2019 15:52:33 50.7 50.99 52.19 54.2 53.5 52.5 60.92 61.25 61.75 60.8 67.9 65.1 10/09/2019 15:52:34 51.26 51.35 52.19 54.2 53.5 52.5 60.13 61.03 61.75 60.8 67.9 65.1 10/09/2019 15:52:35 50.18 51.43 52.19 54.2 53.5 52.5 59.38 60.44 61.75 60.8 67.9 65.1 10/09/2019 15:52:36 50.25 50.66 52.19 54.2 53.5 52.5 60.93 60.58 61.75 60.8 67.9 65.1 10/09/2019 15:52:37 51.22 51.27 52.19 54.2 53.5 52.5 60.47 60.64 61.75 60.9 67.9 65.1 10/09/2019 15:52:38 50.73 50.94 52.19 54.2 53.5 52.5 60.72 61 61.75 60.9 67.9 65.1 10/09/2019 15:52:39 49.89 50.8 52.19 54.2 53.5 52.5 60.25 60.62 61.75 60.9 67.9 65.1 10/09/2019 15:52:40 50.67 50.81 52.19 54.2 53.5 52.5 59.95 60.53 61.75 60.9 67.9 65.1 10/09/2019 15:52:41 50.72 51.25 52.19 54.2 53.5 52.5 64.29 63.26 63.26 60.9 67.9 65.1 10/09/2019 15:52:42 51.13 50.97 52.19 54.1 53.5 52.5 61.51 63.34 63.34 60.9 67.9 65.1 10/09/2019 15:52:43 50.38 50.94 52.19 54.1 53.5 52.5 60.34 62.06 63.34 60.9 67.9 65.1 10/09/2019 15:52:44 50.58 50.91 52.19 54.1 53.5 52.5 60.95 61.25 63.34 60.9 67.9 65.1 10/09/2019 15:52:45 50.84 50.82 52.19 54.1 53.5 52.5 59.7 61.24 63.34 60.9 67.9 65.1 10/09/2019 15:52:46 50.96 51.02 52.19 54.1 53.5 52.5 60.17 60.34 63.34 60.9 67.9 65.1 10/09/2019 15:52:47 50.71 51.02 52.19 54.1 53.5 52.5 59.31 60.34 63.34 60.9 67.9 65.1 10/09/2019 15:52:48 50.83 50.94 52.19 54.1 53.5 52.5 59.38 59.73 63.34 60.9 67.9 65.1 10/09/2019 15:52:49 51.12 51.21 51.68 54.1 53.5 52.5 60.28 60.23 63.34 60.9 63 65.1 10/09/2019 15:52:50 50.75 51.09 51.64 54.1 53.5 52.5 59.72 60.21 63.34 60.9 63 65.1 10/09/2019 15:52:51 50.75 51.19 51.64 54.1 53.5 52.5 59.94 60.07 63.34 60.8 63 65.1 10/09/2019 15:52:52 51.17 51.06 51.63 54.1 53.5 52.5 60.1 60.22 63.34 60.8 63 65.1 10/09/2019 15:52:53 50.43 51.09 51.63 54.1 53.5 52.5 60.26 60.32 63.34 60.8 63 65.1 10/09/2019 15:52:54 50.88 50.8 51.47 54.1 53.5 52.5 60.04 60.24 63.34 60.8 63 65.1 10/09/2019 15:52:55 51.03 51.1 51.43 54.1 53.5 52.5 60.13 60.26 63.34 60.8 63 65.1 10/09/2019 15:52:56 51.03 51.32 51.43 54.1 53.5 52.5 60.13 60.49 63.34 60.8 63 65.1 10/09/2019 15:52:57 50.97 51.18 51.43 54.1 53.5 52.5 60.8 60.66 63.34 60.8 63 65.1 10/09/2019 15:52:58 50.48 50.99 51.43 54.1 53.5 52.5 59.65 60.66 63.34 60.8 63 65.1 10/09/2019 15:52:59 50.76 50.91 51.43 54.1 53.5 52.5 59.27 60.04 63.34 60.8 63 65.1 10/09/2019 15:53:00 51.08 51.21 51.43 54.1 53.5 52.5 59.49 59.69 63.34 60.8 63 65.1 10/09/2019 15:53:01 51.41 51.36 51.43 54.1 53.5 52.5 59.75 59.84 63.34 60.8 63 65.1 10/09/2019 15:53:02 51.26 51.6 51.6 54.1 53.5 52.5 59.63 60.02 63.34 60.8 63 65.1 10/09/2019 15:53:03 50.88 51.29 51.6 54.1 53.5 52.5 60.19 60.07 63.34 60.8 63 65.1 10/09/2019 15:53:04 50.65 51.2 51.6 54.1 53.5 52.5 59.65 60.21 63.34 60.8 63 65.1 10/09/2019 15:53:05 50.65 50.86 51.6 54.1 53.5 52.5 59.59 59.99 63.34 60.8 63 65.1 10/09/2019 15:53:06 50.74 50.92 51.6 54.1 53.5 52.5 59.89 60 63.34 60.8 63 65.1 10/09/2019 15:53:07 51.07 51.12 51.6 54.1 53.5 52.5 59.82 59.97 63.34 60.8 63 65.1 10/09/2019 15:53:08 51.15 51.21 51.6 54.1 53.5 52.5 61.14 61.02 63.34 60.8 63 65.1 10/09/2019 15:53:09 50.97 51.42 51.6 54.1 53.5 52.5 60.69 61.41 63.34 60.8 63 65.1 10/09/2019 15:53:10 51.67 51.76 51.76 54.1 53.5 52.5 59.67 60.76 63.34 60.8 63 65.1 10/09/2019 15:53:11 50.88 51.25 51.76 54.1 53.5 52.5 59.53 59.88 63.34 60.8 63 65.1 10/09/2019 15:53:12 51.34 51.72 51.76 54.1 53.5 52.5 59.94 60.16 62.06 60.8 63 65.1 10/09/2019 15:53:13 50.49 51.25 51.76 54 53.5 52.5 59.11 59.99 61.41 60.8 63 65.1 10/09/2019 15:53:14 50.32 50.67 51.76 54 53.5 52.5 59.08 59.32 61.41 60.8 63 65.1 10/09/2019 15:53:15 50.1 50.51 51.76 54 53.5 52.5 58.52 59.22 61.41 60.8 63 65.1 10/09/2019 15:53:16 50.43 50.58 51.76 54 53.5 52.5 59.24 59.27 61.41 60.8 63 65.1 10/09/2019 15:53:17 50.61 50.61 51.76 54 53.5 52.5 59.1 59.18 61.41 60.8 63 65.1 10/09/2019 15:53:18 49.96 50.61 51.76 54 53.5 52.5 59.03 59.28 61.41 60.8 63 65.1 10/09/2019 15:53:19 50.39 50.51 51.76 54 53.5 52.5 59.13 59.28 61.41 60.8 63 65.1 10/09/2019 15:53:20 50.76 50.8 51.76 54 53.5 52.5 60.16 59.85 61.41 60.8 63 65.1 10/09/2019 15:53:21 49.81 50.55 51.76 54 53.5 52.5 59.56 59.86 61.41 60.8 63 65.1 10/09/2019 15:53:22 50.54 50.53 51.76 54 53.5 52.5 60.79 60.85 61.41 60.8 63 65.1 10/09/2019 15:53:23 50 50.37 51.76 54 53.5 52.5 59.04 60.32 61.41 60.8 63 65.1 10/09/2019 15:53:24 49.93 50.14 51.76 53.9 53.5 52.5 58.57 59.58 61.41 60.8 63 65.1 10/09/2019 15:53:25 50.92 50.83 51.76 53.9 53.5 52.5 59.14 59.21 61.41 60.8 63 65.1 10/09/2019 15:53:26 51.32 51.23 51.76 53.9 53.5 52.5 59.12 59.37 61.41 60.8 63 65.1 10/09/2019 15:53:27 50.9 51.52 51.76 53.9 53.5 52.5 59.05 59.16 61.41 60.8 63 65.1 10/09/2019 15:53:28 50.28 51.01 51.76 53.9 53.5 52.5 60.04 59.94 61.41 60.8 63 65.1 10/09/2019 15:53:29 50.46 50.53 51.76 53.8 53.5 52.5 59.67 59.77 61.41 60.8 63 65.1 10/09/2019 15:53:30 49.5 50.57 51.76 53.8 53.5 52.5 59.62 59.83 61.41 60.7 63 65.1 10/09/2019 15:53:31 50.07 50.13 51.76 53.8 53.5 52.5 59.16 59.93 61.41 60.7 63 65.1 10/09/2019 15:53:32 50.18 50.21 51.76 53.8 53.5 52.5 60.35 60.04 61.41 60.7 63 65.1 10/09/2019 15:53:33 50.44 50.39 51.76 53.8 53.5 52.5 58.74 59.93 61.41 60.7 63 65.1 10/09/2019 15:53:34 49.51 50.41 51.76 53.7 53.5 52.5 58.25 59.35 61.41 60.7 63 65.1 10/09/2019 15:53:35 50.09 50.03 51.76 53.7 53.5 52.5 59.32 59.14 61.41 60.7 63 65.1 10/09/2019 15:53:36 50.91 50.83 51.76 53.7 53.5 52.5 59.41 59.44 61.41 60.7 63 65.1 10/09/2019 15:53:37 50.76 51.03 51.76 53.7 53.5 52.5 60.03 59.98 61.41 60.7 63 65.1 10/09/2019 15:53:38 50.6 50.84 51.76 53.7 53.5 52.5 59.75 59.94 61.41 60.7 63 65.1 10/09/2019 15:53:39 49.77 50.73 51.76 53.6 53.5 52.5 59.01 59.79 60.85 60.7 63 65.1 10/09/2019 15:53:40 50.01 50.21 51.72 53.6 53.5 52.5 58.83 59.45 60.85 60.7 63 65.1 10/09/2019 15:53:41 50.26 50.35 51.72 53.6 53.5 52.5 59.22 59.2 60.85 60.7 63 65.1 10/09/2019 15:53:42 50.17 50.36 51.52 53.6 53.4 52.5 58.7 59.21 60.85 60.7 63 65.1 10/09/2019 15:53:43 50.26 50.3 51.52 53.5 53.4 52.5 58.97 59.15 60.85 60.7 63 65.1 10/09/2019 15:53:44 50.2 50.39 51.52 53.5 53.4 52.5 59.47 59.31 60.85 60.7 63 65.1 10/09/2019 15:53:45 50.44 50.63 51.52 53.5 53.4 52.5 59.08 59.47 60.85 60.6 63 65.1 10/09/2019 15:53:46 49.93 50.23 51.52 53.5 53.4 52.5 59.03 59.19 60.85 60.6 63 65.1 10/09/2019 15:53:47 50.51 50.52 51.52 53.5 53.4 52.5 58.93 59.13 60.85 60.6 63 65.1 10/09/2019 15:53:48 49.79 50.59 51.52 53.4 53.4 52.5 58.87 59.1 60.85 60.6 63 65.1 10/09/2019 15:53:49 50.62 50.5 51.52 53.4 53.4 52.5 58.96 59.15 60.85 60.6 63 65.1 10/09/2019 15:53:50 50.97 50.91 51.52 53.4 53.4 52.5 58.42 58.98 60.85 60.6 63 65.1 10/09/2019 15:53:51 50.94 51.19 51.52 53.4 53.4 52.5 58.95 58.89 60.85 60.6 63 65.1 10/09/2019 15:53:52 49.44 50.92 51.52 53.3 53.4 52.5 58.86 59.05 60.32 60.6 63 65.1 10/09/2019 15:53:53 49.84 50.2 51.52 53.3 53.4 52.5 59.56 59.54 60.04 60.6 63 65.1 10/09/2019 15:53:54 51.85 51.28 51.52 53.3 53.4 52.5 59.02 59.25 60.04 60.6 63 65.1 10/09/2019 15:53:55 50.49 51.53 51.53 53.3 53.4 52.5 59 59.17 60.04 60.6 63 65.1 10/09/2019 15:53:56 50.07 50.78 51.53 53.2 53.4 52.5 58.73 59.07 60.04 60.6 63 65.1 10/09/2019 15:53:57 50.78 50.82 51.53 53.2 53.4 52.5 58.7 58.86 60.04 60.6 63 65.1 10/09/2019 15:53:58 51.17 51.12 51.53 53.2 53.4 52.5 60.05 59.75 60.04 60.6 63 65.1 10/09/2019 15:53:59 50.91 51.18 51.53 53.2 53.4 52.5 62.35 61.69 61.69 60.6 63 65.1 10/09/2019 15:54:00 50.75 51.15 51.53 53.1 53.4 52.5 62.21 62.32 62.32 60.6 63 65.1 10/09/2019 15:54:01 50.74 50.99 51.53 53.1 53.4 52.5 60.38 61.87 62.32 60.6 63 65.1 10/09/2019 15:54:02 50.38 50.87 51.53 53.1 53.4 52.5 59.17 61 62.32 60.6 63 65.1 10/09/2019 15:54:03 50.72 50.79 51.53 53.1 53.4 52.5 60.46 60.38 62.32 60.5 63 65.1 10/09/2019 15:54:04 50.72 50.81 51.53 53 53.4 52.5 60.16 60.65 62.32 60.5 63 65.1 10/09/2019 15:54:05 51.07 51.05 51.53 53 53.4 52.5 59.55 60.08 62.32 60.5 63 65.1 10/09/2019 15:54:06 50.34 51.02 51.53 53 53.4 52.5 58.78 59.81 62.32 60.5 63 65.1 10/09/2019 15:54:07 50.76 51.1 51.53 53 53.4 52.5 59.28 59.39 62.32 60.5 63 65.1 10/09/2019 15:54:08 51.1 51.05 51.53 52.9 53.4 52.5 59.43 59.45 62.32 60.5 63 65.1 10/09/2019 15:54:09 51.02 51.14 51.53 52.9 53.4 52.5 59.11 59.55 62.32 60.5 63 65.1 10/09/2019 15:54:10 50.34 51.11 51.53 52.9 53.4 52.5 58.84 59.24 62.32 60.5 63 65.1 10/09/2019 15:54:11 51.85 51.52 51.53 52.9 53.4 52.5 59.08 59.4 62.32 60.5 63 65.1 10/09/2019 15:54:12 52.69 52.66 52.66 52.9 53.4 52.5 59.18 59.22 62.32 60.5 63 65.1 10/09/2019 15:54:13 52.03 52.4 52.66 52.8 53.4 52.5 58.71 59.35 62.32 60.5 63 65.1 10/09/2019 15:54:14 51.03 52.28 52.66 52.8 53.4 52.5 59.17 59.35 62.32 60.5 63 65.1 10/09/2019 15:54:15 52.8 52.42 52.66 52.8 53.4 52.5 59.73 59.58 62.32 60.5 63 65.1 10/09/2019 15:54:16 51.9 52.58 52.66 52.8 53.4 52.5 59.35 59.62 62.32 60.5 63 65.1 10/09/2019 15:54:17 51.55 52.27 52.66 52.7 53.4 52.5 59.53 59.76 62.32 60.5 63 65.1 10/09/2019 15:54:18 51.57 51.99 52.66 52.7 53.4 52.5 59.5 59.74 62.32 60.4 63 65.1 10/09/2019 15:54:19 52.6 52.33 52.66 52.7 53.4 52.5 59.6 59.64 62.32 60.4 63 65.1 10/09/2019 15:54:20 52.81 52.67 52.67 52.7 53.4 52.5 60.15 60.04 62.32 60.4 63 65.1 10/09/2019 15:54:21 52.36 52.79 52.79 52.6 53.4 52.5 60.12 60.25 62.32 60.4 63 65.1 10/09/2019 15:54:22 52.64 52.6 52.79 52.6 53.4 52.5 60.13 60.47 62.32 60.4 63 65.1 10/09/2019 15:54:23 52.88 52.81 52.81 52.6 53.4 52.5 59.87 60.17 62.32 60.4 63 65.1 10/09/2019 15:54:24 52.44 53.16 53.16 52.6 53.4 52.5 59.53 59.99 62.32 60.4 63 65.1 10/09/2019 15:54:25 51.23 52.41 53.16 52.6 53.4 52.5 59.31 59.92 62.32 60.4 63 65.1 10/09/2019 15:54:26 52.11 52.16 53.16 52.5 53.4 52.5 59.21 59.42 62.32 60.4 63 65.1 10/09/2019 15:54:27 51.77 52.04 53.16 52.5 53.4 52.5 58.78 59.32 62.32 60.4 63 65.1 10/09/2019 15:54:28 51.35 52.12 53.16 52.5 53.4 52.5 59.1 59.19 62.32 60.4 63 65.1 10/09/2019 15:54:29 51.33 51.87 53.16 52.5 53.4 52.5 59.19 59.41 62.32 60.4 63 65.1 10/09/2019 15:54:30 51.44 51.66 53.16 52.4 53.4 52.5 59.24 59.29 61.87 60.4 63 65.1 10/09/2019 15:54:31 52.36 52.3 53.16 52.4 53.4 52.5 59.28 59.32 61 60.4 63 65.1 10/09/2019 15:54:32 51.73 52.2 53.16 52.4 53.4 52.5 59.44 59.52 60.65 60.4 63 65.1 10/09/2019 15:54:33 51.95 52.1 53.16 52.3 53.4 52.5 58.94 59.46 60.65 60.3 63 65.1 10/09/2019 15:54:34 52.98 52.93 53.16 52.3 53.4 52.5 59.43 59.38 60.47 60.3 63 65.1 10/09/2019 15:54:35 52.14 52.55 53.16 52.3 53.4 52.5 59.09 59.49 60.47 60.3 63 65.1 10/09/2019 15:54:36 53.87 53.44 53.44 52.3 53.4 52.5 60.1 59.75 60.47 60.3 63 65.1 10/09/2019 15:54:37 53 53.51 53.51 52.3 53.4 52.5 59.43 59.77 60.47 60.3 63 65.1 10/09/2019 15:54:38 52.12 53.01 53.51 52.2 53.4 52.5 59.16 59.54 60.47 60.3 63 65.1 10/09/2019 15:54:39 51.21 52.49 53.51 52.2 53.4 52.5 59.13 59.39 60.47 60.3 63 65.1 10/09/2019 15:54:40 52.47 52.3 53.51 52.2 53.4 52.5 59.92 59.82 60.47 60.2 63 65.1 10/09/2019 15:54:41 53.12 53.03 53.51 52.2 53.4 52.5 59.54 59.68 60.47 60.2 63 65.1 10/09/2019 15:54:42 53.72 53.45 53.51 52.1 53.4 52.5 60.11 60.01 60.47 60.2 63 65.1 10/09/2019 15:54:43 52.85 53.57 53.57 52.1 53.4 52.5 60.46 60.54 60.54 60.2 63 65.1 10/09/2019 15:54:44 52.56 53.11 53.57 52.1 53.4 52.5 59.65 60.17 60.54 60.2 63 65.1 10/09/2019 15:54:45 51.59 52.72 53.57 52.1 53.4 52.5 59.09 59.8 60.54 60.2 63 65.1 10/09/2019 15:54:46 51.6 52.15 53.57 52 53.4 52.5 59.21 59.41 60.54 60.2 63 65.1 10/09/2019 15:54:47 53.42 53.28 53.57 52 53.4 52.5 60.18 59.95 60.54 60.2 63 65.1 10/09/2019 15:54:48 51.36 52.54 53.57 52 53.4 52.5 60.17 60.17 60.54 60.2 63 65.1 10/09/2019 15:54:49 52.38 52.21 53.57 52 53.4 52.5 60.25 60.31 60.54 60.2 63 65.1 10/09/2019 15:54:50 52.03 52.32 53.57 51.9 53.4 52.5 59.57 60.35 60.54 60.2 63 65.1 10/09/2019 15:54:51 51.77 52.27 53.57 51.9 53.4 52.5 59.93 60.08 60.54 60.2 63 65.1 10/09/2019 15:54:52 53.69 53.37 53.57 51.9 53.4 52.5 60.58 60.35 60.54 60.2 63 65.1 10/09/2019 15:54:53 52.02 52.81 53.57 51.8 53.4 52.5 60.08 60.37 60.54 60.2 62.9 65.1 10/09/2019 15:54:54 52.28 52.63 53.57 51.8 53.4 52.5 59.41 60.11 60.54 60.2 62.9 65.1 10/09/2019 15:54:55 51.76 52.29 53.57 51.8 53.4 52.5 60.78 60.49 60.54 60.2 63 65.1 10/09/2019 15:54:56 51.7 52.13 53.57 51.8 53.4 52.5 60.37 60.58 60.58 60.2 63 65.1 10/09/2019 15:54:57 51.76 52.18 53.57 51.7 53.4 52.5 60.71 60.62 60.62 60.2 63 65.1 10/09/2019 15:54:58 52.05 52.13 53.57 51.7 53.4 52.5 61.23 61.18 61.18 60.2 63 65.1 10/09/2019 15:54:59 51.72 52.08 53.57 51.6 53.4 52.5 60.98 61.17 61.18 60.2 63 65.1 10/09/2019 15:55:00 51.74 51.96 53.57 51.4 53.4 52.5 60.07 60.92 61.18 60.1 63 65.1 10/09/2019 15:55:01 52.03 52.13 53.57 51.4 53.4 52.5 59.62 60.59 61.18 60.1 63 65.1 10/09/2019 15:55:02 51.46 52.02 53.57 51.4 53.4 52.5 59.59 59.95 61.18 60.1 62.9 65.1 10/09/2019 15:55:03 52.08 52.13 53.57 51.4 53.4 52.5 60.03 59.98 61.18 60.1 62.9 65.1 10/09/2019 15:55:04 51.71 51.92 53.57 51.2 53.4 52.5 59.57 59.98 61.18 60.1 62.9 65.1 10/09/2019 15:55:05 52.12 52.22 53.57 51.2 53.4 52.5 60.19 60.17 61.18 60.1 62.9 65.1 10/09/2019 15:55:06 52 52.33 53.57 51.2 53.4 52.5 59.68 60.18 61.18 60.1 62.9 65.1 10/09/2019 15:55:07 52.04 52.19 53.57 51.2 53.4 52.5 59.81 59.93 61.18 60.1 62.9 65.1 10/09/2019 15:55:08 52.15 52.62 53.57 51.2 53.4 52.5 59.84 59.95 61.18 60.1 62.9 65.1 10/09/2019 15:55:09 51.87 52.13 53.57 51.2 53.4 52.5 60.36 60.39 61.18 60.1 62.9 65.1 10/09/2019 15:55:10 51.88 52.05 53.57 51.2 53.4 52.5 59.56 60.41 61.18 60 62.9 65.1 10/09/2019 15:55:11 51.96 52.28 53.57 51.2 53.4 52.5 60.1 60.08 61.18 60 62.9 65.1 10/09/2019 15:55:12 52.36 52.32 53.57 51.2 53.4 52.5 60.05 60.34 61.18 60 62.9 65.1 10/09/2019 15:55:13 53.23 52.85 53.37 51.2 53.4 52.5 60.67 60.56 61.18 60 62.9 65.1 10/09/2019 15:55:14 53 53.49 53.49 51.2 53.4 52.5 60.74 60.92 61.18 60 62.9 65.1 10/09/2019 15:55:15 52.13 52.77 53.49 51.3 53.4 52.5 61.68 61.47 61.47 60 63 65.1 10/09/2019 15:55:16 53 53.02 53.49 51.3 53.4 52.5 62.17 62.1 62.1 60 63 65.1 10/09/2019 15:55:17 51.88 52.92 53.49 51.3 53.4 52.5 60.38 62.06 62.1 60 63 65.1 10/09/2019 15:55:18 52.93 52.95 53.49 51.3 53.4 52.5 60.95 61.18 62.1 60.1 63 65.1 10/09/2019 15:55:19 52.49 52.86 53.49 51.3 53.4 52.5 59.95 61.08 62.1 60.1 62.9 65.1 10/09/2019 15:55:20 52.65 52.82 53.49 51.3 53.4 52.5 60.42 60.62 62.1 60.1 62.9 65.1 10/09/2019 15:55:21 53.59 53.5 53.5 51.3 53.4 52.5 60.58 60.61 62.1 60.1 62.9 65.1 10/09/2019 15:55:22 53.08 53.61 53.61 51.3 53.4 52.5 60.98 60.85 62.1 60.1 62.9 65.1 10/09/2019 15:55:23 52.72 53.57 53.61 51.3 53.4 52.5 59.84 60.87 62.1 60 62.9 65.1 10/09/2019 15:55:24 52.63 52.94 53.61 51.3 53.4 52.5 60.84 60.66 62.1 60.1 62.9 65.1 10/09/2019 15:55:25 52.91 52.96 53.61 51.3 53.4 52.5 60.96 61.02 62.1 60.1 62.9 65.1 10/09/2019 15:55:26 51.86 52.96 53.61 51.3 53.4 52.5 60.46 60.93 62.1 60.1 62.9 65.1 10/09/2019 15:55:27 51.98 52.33 53.61 51.3 53.4 52.5 62.7 62.35 62.35 60.1 62.9 65.1 10/09/2019 15:55:28 52.21 52.41 53.61 51.3 53.4 52.5 64.22 64.14 64.14 60.1 63 65.1 10/09/2019 15:55:29 51.69 51.95 53.61 51.3 53.4 52.5 60.72 63.3 64.14 60 63 65.1 10/09/2019 15:55:30 52.42 52.4 53.61 51.3 53.4 52.5 60.46 61.88 64.14 60 63 65.1 10/09/2019 15:55:31 52.47 52.5 53.61 51.3 53.4 52.5 62.07 61.9 64.14 60 63 65.1 10/09/2019 15:55:32 52.85 52.74 53.61 51.3 53.4 52.5 63.27 62.94 64.14 60 63 65.1 10/09/2019 15:55:33 52.69 52.75 53.61 51.3 53.4 52.5 60.49 62.65 64.14 60 63 65.1 10/09/2019 15:55:34 52.56 53.15 53.61 51.3 53.4 52.5 59.53 61.42 64.14 60 63 65.1 10/09/2019 15:55:35 51.64 52.46 53.61 51.3 53.4 52.5 60.03 60.51 64.14 60 63 65.1 10/09/2019 15:55:36 52.05 52.16 53.61 51.3 53.4 52.5 59.1 60.18 64.14 60 63 65.1 10/09/2019 15:55:37 51.6 52 53.61 51.3 53.4 52.5 58.79 59.63 64.14 60 63 65.1 10/09/2019 15:55:38 51.76 52.13 53.61 51.3 53.4 52.5 59.38 59.37 64.14 60 62.9 65.1 10/09/2019 15:55:39 51.15 51.97 53.61 51.3 53.4 52.5 59.67 59.63 64.14 60 62.9 65.1 10/09/2019 15:55:40 51.55 51.58 53.61 51.3 53.4 52.5 59.59 59.74 64.14 60 62.9 65.1 10/09/2019 15:55:41 51.95 52.16 53.61 51.3 53.4 52.5 59.82 59.88 64.14 60 62.9 65.1 10/09/2019 15:55:42 51.36 52.03 53.61 51.3 53.4 52.5 59.7 59.9 64.14 60 62.9 65.1 10/09/2019 15:55:43 52.06 52 53.61 51.3 53.4 52.5 59.62 59.79 64.14 60 62.9 65.1 10/09/2019 15:55:44 52.36 52.74 53.61 51.3 53.4 52.5 59.7 59.83 64.14 59.9 62.9 65.1 10/09/2019 15:55:45 51.73 52.07 53.61 51.3 53.3 52.5 60.15 60.13 64.14 59.9 62.9 65.1 10/09/2019 15:55:46 53.57 53.05 53.61 51.4 53.3 52.5 59.59 59.96 64.14 59.9 62.9 65.1 10/09/2019 15:55:47 53.42 53.47 53.61 51.4 53.3 52.5 59.6 59.92 64.14 59.9 62.9 65.1 10/09/2019 15:55:48 52.42 53.12 53.61 51.4 53.2 52.5 60.62 60.37 64.14 59.9 62.9 65.1 10/09/2019 15:55:49 51.39 52.73 53.61 51.4 53.2 52.5 59.98 60.33 64.14 59.9 62.9 65.1 10/09/2019 15:55:50 52.44 52.32 53.61 51.4 53.1 52.5 59.64 60.18 64.14 59.9 62.9 65.1 10/09/2019 15:55:51 53.11 53 53.61 51.4 53.1 52.5 60.19 60.17 64.14 59.9 62.9 65.1 10/09/2019 15:55:52 53.61 53.54 53.57 51.4 53.1 52.5 59.82 60.25 64.14 59.9 62.9 65.1 10/09/2019 15:55:53 53.1 53.71 53.71 51.4 53.1 52.5 60.66 60.44 64.14 59.9 62.9 65.1 10/09/2019 15:55:54 52.65 53.16 53.71 51.4 53.1 52.5 59.49 60.4 64.14 59.9 62.9 65.1 10/09/2019 15:55:55 51.55 52.85 53.71 51.4 53.1 52.5 59.67 59.95 64.14 59.9 62.9 65.1 10/09/2019 15:55:56 52.15 52.37 53.71 51.4 53.1 52.5 59.56 59.81 64.14 59.9 62.9 65.1 10/09/2019 15:55:57 53.22 53.25 53.71 51.4 53.1 52.5 59.88 59.87 64.14 59.9 62.9 65.1 10/09/2019 15:55:58 51.11 52.55 53.71 51.4 53.1 52.5 59.56 59.8 63.3 59.9 62.9 65.1 10/09/2019 15:55:59 52.61 52.29 53.71 51.4 53.1 52.5 60.15 60.08 62.94 59.9 62.9 65.1 10/09/2019 15:56:00 51.84 52.24 53.71 51.4 53.1 52.5 59.22 60.03 62.94 59.9 62.9 65.1 10/09/2019 15:56:01 51.8 52.21 53.71 51.4 53.1 52.5 59.33 59.59 62.94 59.9 62.9 65.1 10/09/2019 15:56:02 53.65 53.33 53.71 51.4 53.1 52.5 60.17 59.95 62.65 59.9 62.9 65.1 10/09/2019 15:56:03 51.99 52.88 53.71 51.4 53.1 52.5 60.03 60.15 61.42 59.9 62.9 65.1 10/09/2019 15:56:04 51.79 52.34 53.71 51.4 53.1 52.5 59.83 59.97 60.51 59.9 62.9 65.1 10/09/2019 15:56:05 52.09 52.21 53.71 51.4 53.1 52.5 59.88 59.97 60.44 59.9 62.9 65.1 10/09/2019 15:56:06 52.27 52.47 53.71 51.4 53.1 52.5 60.62 60.63 60.63 59.9 62.9 65.1 10/09/2019 15:56:07 51.98 52.42 53.71 51.4 53.1 52.5 60.09 60.75 60.75 59.9 62.9 65.1 10/09/2019 15:56:08 51.69 52.35 53.71 51.4 53.1 52.5 61.17 61.08 61.08 59.9 62.9 65.1 10/09/2019 15:56:09 52.58 52.52 53.71 51.4 53.1 52.5 60.27 60.73 61.08 59.9 62.9 65.1 10/09/2019 15:56:10 51.99 52.33 53.71 51.4 53.1 52.5 59.44 60.52 61.08 59.9 62.9 65.1 10/09/2019 15:56:11 52.2 52.41 53.71 51.4 53.1 52.5 60.96 60.9 61.08 59.9 62.9 65.1 10/09/2019 15:56:12 51.9 52.35 53.71 51.4 53.1 52.5 60.72 61.02 61.08 59.9 62.9 65.1 10/09/2019 15:56:13 51.61 52.26 53.71 51.4 53.1 52.5 59.47 60.75 61.08 59.9 62.9 65.1 10/09/2019 15:56:14 52.68 52.55 53.71 51.4 53.1 52.5 60.15 60.31 61.08 59.9 62.9 65.1 10/09/2019 15:56:15 51.67 52.3 53.71 51.4 53.1 52.5 59.72 60.09 61.08 59.9 62.9 65.1 10/09/2019 15:56:16 51.35 52.12 53.71 51.4 53.1 52.5 59.66 59.95 61.08 59.9 62.9 65.1 10/09/2019 15:56:17 51.67 51.84 53.71 51.4 53.1 52.5 60.48 60.27 61.08 59.9 62.9 65.1 10/09/2019 15:56:18 51.83 52.21 53.71 51.5 53.1 52.5 59.24 60.3 61.08 59.9 62.9 65.1 10/09/2019 15:56:19 52.26 52.1 53.71 51.5 53.1 52.5 60.31 60.13 61.08 59.9 62.9 65.1 10/09/2019 15:56:20 51.44 52.1 53.71 51.5 53.1 52.5 59.72 60.15 61.08 59.9 62.9 65.1 10/09/2019 15:56:21 52.46 52.24 53.71 51.5 53.1 52.5 59.64 59.89 61.08 59.9 62.9 65.1 10/09/2019 15:56:22 52.65 52.63 53.71 51.5 53.1 52.5 59.91 59.91 61.08 59.9 62.9 65.1 10/09/2019 15:56:23 52.23 52.78 53.33 51.5 53.1 52.5 59.76 59.96 61.08 59.9 62.9 65.1 10/09/2019 15:56:24 51.67 52.4 53.33 51.5 53.1 52.5 59.55 59.96 61.08 59.9 62.9 65.1 10/09/2019 15:56:25 51.6 51.88 53.33 51.5 53.1 52.5 59.35 59.8 61.08 59.9 62.9 65.1 10/09/2019 15:56:26 52.26 52.23 53.33 51.5 53.1 52.5 59.07 59.51 61.08 59.9 62.9 65.1 10/09/2019 15:56:27 50.84 52.06 53.33 51.5 53.1 52.5 59.09 59.28 61.08 59.9 62.9 65.1 10/09/2019 15:56:28 51.76 51.87 53.33 51.5 53.1 52.5 59.43 59.45 61.08 59.9 62.9 65.1 10/09/2019 15:56:29 52.58 52.39 53.33 51.5 53.1 52.5 59.68 59.81 61.08 59.9 62.9 65.1 10/09/2019 15:56:30 52.02 52.35 53.33 51.5 53.1 52.5 59.33 59.66 61.08 59.9 62.9 65.1 10/09/2019 15:56:31 51.89 52.12 53.33 51.5 53.1 52.5 59.85 59.76 61.08 59.9 62.9 65.1 10/09/2019 15:56:32 51.57 52.25 52.88 51.5 53.1 52.5 59.74 59.89 61.08 59.9 62.9 65.1 10/09/2019 15:56:33 52.03 52.2 52.78 51.5 53.1 52.5 59.49 59.76 61.08 59.9 62.9 65.1 10/09/2019 15:56:34 53.01 52.75 52.78 51.5 53.1 52.5 59.44 59.73 61.08 59.9 62.9 65.1 10/09/2019 15:56:35 51.54 52.45 52.78 51.5 53.1 52.5 59.34 59.55 61.08 59.9 62.9 65.1 10/09/2019 15:56:36 52.76 53.11 53.11 51.5 53.1 52.5 59.6 59.74 61.08 59.9 62.9 65.1 10/09/2019 15:56:37 52.14 52.44 53.11 51.5 53.1 52.5 59.82 59.76 61.08 59.9 62.9 65.1 10/09/2019 15:56:38 52.18 52.48 53.11 51.5 53.1 52.5 59.81 59.88 61.02 59.9 62.9 65.1 10/09/2019 15:56:39 51.9 52.21 53.11 51.5 53.1 52.5 59.16 59.81 61.02 59.9 62.9 65.1 10/09/2019 15:56:40 52.36 52.39 53.11 51.5 53.1 52.5 60.33 60.09 61.02 59.9 62.9 65.1 10/09/2019 15:56:41 51.69 52.28 53.11 51.6 53.1 52.5 59.67 60.11 61.02 59.9 62.9 65.1 10/09/2019 15:56:42 52.1 52.29 53.11 51.6 53.1 52.5 59.78 60.02 60.75 59.9 62.9 65.1 10/09/2019 15:56:43 51.47 52.1 53.11 51.6 53.1 52.5 59.06 59.79 60.31 59.9 62.9 65.1 10/09/2019 15:56:44 52.32 52.2 53.11 51.6 53.1 52.5 59.64 59.72 60.3 59.9 62.9 65.1 10/09/2019 15:56:45 52.55 52.43 53.11 51.6 53.1 52.5 59.78 59.69 60.3 59.9 62.9 65.1 10/09/2019 15:56:46 51.62 52.55 53.11 51.6 53.1 52.5 59.33 59.69 60.3 59.9 62.9 65.1 10/09/2019 15:56:47 51.98 52.11 53.11 51.6 53.1 52.5 59.36 59.64 60.3 59.9 62.9 65.1 10/09/2019 15:56:48 52 52.18 53.11 51.6 53.1 52.5 59.63 59.74 60.15 59.9 62.9 65.1 10/09/2019 15:56:49 51.4 51.89 53.11 51.6 53.1 52.5 59.47 59.6 60.15 59.9 62.9 65.1 10/09/2019 15:56:50 52.97 52.55 53.11 51.6 53.1 52.5 60.25 60 60.11 59.9 62.9 65.1 10/09/2019 15:56:51 52.37 52.77 53.11 51.6 53.1 52.5 60.43 60.38 60.38 60 62.9 65.1 10/09/2019 15:56:52 52.66 52.66 53.11 51.6 53.1 52.5 60.28 60.47 60.47 60 62.9 65.1 10/09/2019 15:56:53 52.72 52.75 53.11 51.6 53.1 52.5 60.04 60.35 60.47 60 62.9 65.1 10/09/2019 15:56:54 52.4 52.98 53.11 51.6 53.1 52.5 59.9 60.25 60.47 60 62.9 65.1 10/09/2019 15:56:55 51.62 52.5 53.11 51.6 53.1 52.5 59.42 60.06 60.47 60 62.9 65.1 10/09/2019 15:56:56 52.28 52.3 53.11 51.6 53.1 52.5 60.07 60.04 60.47 60 62.9 65.1 10/09/2019 15:56:57 51.85 52.2 53.11 51.6 53.1 52.5 59.95 60.28 60.47 60 62.9 65.1 10/09/2019 15:56:58 52.05 52.32 53.11 51.6 53.1 52.5 60.09 60.15 60.47 60 62.9 65.1 10/09/2019 15:56:59 51.55 52.29 53.11 51.6 53.1 52.5 58.96 60.13 60.47 60 62.9 65.1 10/09/2019 15:57:00 51.52 51.78 53.11 51.6 53.1 52.5 58.97 59.68 60.47 60 62.9 65.1 10/09/2019 15:57:01 52.47 52.49 53.11 51.6 53.1 52.5 59.16 59.23 60.47 60 62.9 65.1 10/09/2019 15:57:02 51.48 52.28 53.11 51.7 53.1 52.5 59.1 59.39 60.47 60 62.9 65.1 10/09/2019 15:57:03 52.03 52.07 53.11 51.7 53.1 52.5 59.42 59.36 60.47 60 62.9 65.1 10/09/2019 15:57:04 52.82 52.92 53.11 51.7 53.1 52.5 59.67 59.57 60.47 60 62.9 65.1 10/09/2019 15:57:05 52.12 52.51 53.11 51.7 53.1 52.5 60.57 60.26 60.47 60 62.9 65.1 10/09/2019 15:57:06 54.12 53.63 53.63 51.7 53.1 52.5 60.6 60.79 60.79 60 62.9 65.1 10/09/2019 15:57:07 53.15 53.68 53.68 51.7 53.1 52.5 59.58 60.38 60.79 60 62.9 65.1 10/09/2019 15:57:08 51.68 53.18 53.68 51.7 53.1 52.5 59.46 59.93 60.79 60 62.9 65.1 10/09/2019 15:57:09 51.23 52.4 53.68 51.7 53.1 52.5 59.03 59.62 60.79 60 62.9 65.1 10/09/2019 15:57:10 52.64 52.41 53.68 51.7 53.1 52.5 59.26 59.39 60.79 60 62.9 65.1 10/09/2019 15:57:11 53.46 53.25 53.68 51.7 53.1 52.5 59.86 59.73 60.79 60 62.9 65.1 10/09/2019 15:57:12 53.64 53.66 53.68 51.7 53.1 52.5 60.35 60.16 60.79 60 62.9 65.1 10/09/2019 15:57:13 52.92 53.77 53.77 51.7 53.1 52.5 59.44 60.07 60.79 60 62.9 65.1 10/09/2019 15:57:14 52.49 53.09 53.77 51.7 53.1 52.5 59.58 59.76 60.79 60 62.9 65.1 10/09/2019 15:57:15 51.39 52.66 53.77 51.7 53.1 52.5 58.94 59.67 60.79 60 62.9 65.1 10/09/2019 15:57:16 51.68 52.1 53.77 51.7 53.1 52.5 59.54 59.49 60.79 60 62.9 65 10/09/2019 15:57:17 52.79 52.84 53.77 51.7 53.1 52.5 59.49 59.64 60.79 60 62.9 65 10/09/2019 15:57:18 51.34 52.15 53.77 51.7 53.1 52.5 59.53 59.63 60.79 59.9 62.9 65 10/09/2019 15:57:19 52.35 52.16 53.77 51.7 53.1 52.5 59.47 59.59 60.79 59.9 62.9 65 10/09/2019 15:57:20 51.71 52.09 53.77 51.7 53.1 52.5 59.43 59.81 60.79 59.9 62.9 65 10/09/2019 15:57:21 52.1 52.32 53.77 51.7 53.1 52.5 59.46 59.51 60.79 59.9 62.9 65 10/09/2019 15:57:22 53.61 53.39 53.77 51.7 53.1 52.5 60.79 60.49 60.79 59.9 62.9 65 10/09/2019 15:57:23 52.27 52.93 53.77 51.7 53.1 52.5 60.91 60.77 60.79 59.9 62.9 65 10/09/2019 15:57:24 51.3 52.43 53.77 51.7 53.1 52.5 62.02 61.99 61.99 60 62.9 65 10/09/2019 15:57:25 52.99 52.64 53.77 51.8 53.1 52.5 61.89 61.83 61.99 60 62.9 65.1 10/09/2019 15:57:26 52.01 52.83 53.77 51.8 53.1 52.5 64.19 63.4 63.4 60 62.9 65.1 10/09/2019 15:57:27 52.18 52.37 53.77 51.8 53.1 52.5 62.65 63.58 63.58 60 62.9 65.1 10/09/2019 15:57:28 52 52.35 53.77 51.8 53.1 52.5 61.69 62.8 63.58 60 62.9 65.1 10/09/2019 15:57:29 52.1 52.18 53.77 51.8 53.1 52.5 62.53 62.67 63.58 60 62.9 65.1 10/09/2019 15:57:30 53.05 52.75 53.77 51.8 53.1 52.5 61.02 62.36 63.58 60 62.9 65.1 10/09/2019 15:57:31 51.98 52.9 53.77 51.8 53.1 52.5 60.66 61.53 63.58 60 62.9 65.1 10/09/2019 15:57:32 52.01 52.3 53.77 51.8 53.1 52.5 60.96 61.2 63.58 60 62.9 65.1 10/09/2019 15:57:33 52.44 52.49 53.77 51.8 53.1 52.5 61.54 61.54 63.58 60 62.9 65.1 10/09/2019 15:57:34 51.48 52.24 53.77 51.8 53.1 52.5 60.32 61.39 63.58 60 62.9 65.1 10/09/2019 15:57:35 51.27 51.98 53.77 51.8 53.1 52.5 59.8 60.67 63.58 60 62.9 65.1 10/09/2019 15:57:36 51.9 51.93 53.77 51.8 53.1 52.5 59.49 60.2 63.58 60 62.9 65.1 10/09/2019 15:57:37 50.82 51.87 53.77 51.8 53.1 52.5 59.09 59.72 63.58 60 62.9 65.1 10/09/2019 15:57:38 51.43 51.61 53.77 51.8 53.1 52.5 59.48 59.62 63.58 60 62.9 65.1 10/09/2019 15:57:39 50.57 51.29 53.77 51.8 53.1 52.5 59.27 59.65 63.58 60 62.9 65.1 10/09/2019 15:57:40 50.42 50.91 53.77 51.8 53.1 52.5 59.69 59.62 63.58 60 62.9 65.1 10/09/2019 15:57:41 51.15 51.02 53.77 51.8 53.1 52.5 59.8 59.77 63.58 60 62.9 65.1 10/09/2019 15:57:42 51.97 51.63 53.77 51.8 53.1 52.5 59.72 59.79 63.58 60 62.9 65.1 10/09/2019 15:57:43 51.05 51.58 53.39 51.8 53.1 52.5 59.61 59.82 63.58 60 62.9 65.1 10/09/2019 15:57:44 51.26 51.53 53.39 51.8 53.1 52.5 59.21 59.82 63.58 59.9 62.9 65.1 10/09/2019 15:57:45 52.5 52.13 53.39 51.8 53.1 52.5 60.44 60.06 63.58 59.9 62.9 65.1 10/09/2019 15:57:46 51.86 52.22 53.39 51.8 53.1 52.5 60.48 60.56 63.58 59.9 62.9 65 10/09/2019 15:57:47 51.6 51.98 53.39 51.8 53.1 52.5 59.48 60.23 63.58 59.9 62.9 65 10/09/2019 15:57:48 51.92 51.91 53.39 51.8 53.1 52.5 59.47 59.84 63.58 59.9 62.9 65 10/09/2019 15:57:49 52.86 52.57 53.39 51.8 53.1 52.5 59.86 59.93 63.58 59.9 62.9 65 10/09/2019 15:57:50 51.88 52.49 53.39 51.8 53.1 52.5 60.22 60.19 63.58 59.9 62.9 65 10/09/2019 15:57:51 52.45 52.34 53.39 51.8 53.1 52.5 60.24 60.24 63.58 60 62.9 65 10/09/2019 15:57:52 52.29 52.63 52.93 51.8 53.1 52.5 60.13 60.25 63.58 60 62.9 65 10/09/2019 15:57:53 52.06 52.53 52.9 51.8 53.1 52.5 59.29 60.28 63.58 59.9 62.9 65 10/09/2019 15:57:54 51 52.02 52.9 51.8 53.1 52.5 59.46 59.89 63.58 59.9 62.9 65 10/09/2019 15:57:55 51.14 51.49 52.9 51.8 53.1 52.5 59.35 59.57 63.58 59.9 62.9 65 10/09/2019 15:57:56 52.49 52.09 52.9 51.9 53.1 52.5 59.54 59.61 63.58 59.9 62.9 65 10/09/2019 15:57:57 50.88 51.94 52.9 51.9 53.1 52.5 58.96 59.49 62.8 59.9 62.9 65 10/09/2019 15:57:58 51.56 51.7 52.9 51.9 53.1 52.5 59.27 59.32 62.67 59.9 62.9 65 10/09/2019 15:57:59 52.72 52.41 52.9 51.9 53.1 52.5 59.71 59.72 62.36 59.9 62.9 65 10/09/2019 15:58:00 51.85 52.54 52.9 51.9 53.1 52.5 59.82 59.8 61.54 59.9 62.9 65 10/09/2019 15:58:01 51.92 52.02 52.63 51.9 53.1 52.5 59.61 59.93 61.54 59.9 62.9 65 10/09/2019 15:58:02 51.78 52.01 52.63 51.9 53.1 52.5 59.6 59.74 61.54 59.9 62.9 65 10/09/2019 15:58:03 52.8 52.54 52.63 51.9 53.1 52.5 59.51 59.79 61.39 59.9 62.9 65 10/09/2019 15:58:04 52.14 52.46 52.63 51.9 53.1 52.5 59.58 59.8 60.67 59.9 62.9 65 10/09/2019 15:58:05 52.05 52.3 52.63 51.9 53.1 52.5 59.91 59.9 60.56 59.9 62.9 65 10/09/2019 15:58:06 52.87 52.91 52.91 51.9 53.1 52.5 59.99 59.97 60.56 59.9 62.9 65 10/09/2019 15:58:07 52.13 52.79 52.91 51.9 53.1 52.5 59.6 59.98 60.56 59.9 62.9 65 10/09/2019 15:58:08 50.94 52.14 52.91 51.9 53.1 52.5 58.9 59.78 60.56 59.9 62.9 65 10/09/2019 15:58:09 51.76 51.67 52.91 51.9 53.1 52.5 59.97 59.83 60.56 59.9 62.9 65 10/09/2019 15:58:10 52.38 52.19 52.91 51.9 53.1 52.5 59.9 59.92 60.56 59.9 62.9 65 10/09/2019 15:58:11 50.85 52.03 52.91 51.9 53.1 52.5 58.93 59.82 60.56 59.9 62.9 65 10/09/2019 15:58:12 51.36 51.5 52.91 51.9 53.1 52.5 59.58 59.61 60.56 59.9 62.9 65 10/09/2019 15:58:13 51.86 51.66 52.91 51.9 53.1 52.5 60.03 60.03 60.56 59.9 62.9 65 10/09/2019 15:58:14 53.35 52.85 52.91 51.9 53.1 52.5 60.09 60.13 60.56 59.9 62.9 65 10/09/2019 15:58:15 52.12 52.96 52.96 51.9 53.1 52.5 60.92 60.76 60.76 59.9 62.9 65 10/09/2019 15:58:16 51.84 52.33 52.96 51.9 53.1 52.5 59.62 60.74 60.76 59.9 62.9 65 10/09/2019 15:58:17 52.67 52.44 52.96 51.9 53.1 52.5 60.05 60.18 60.76 59.9 62.9 65 10/09/2019 15:58:18 52.12 52.53 52.96 51.9 53.1 52.5 59.61 60.04 60.76 59.9 62.9 65 10/09/2019 15:58:19 52.1 52.38 52.96 51.9 53.1 52.5 59.49 59.79 60.76 59.9 62.9 65 10/09/2019 15:58:20 52.29 52.36 52.96 51.9 53.1 52.5 60.29 60.1 60.76 59.9 62.9 65 10/09/2019 15:58:21 51.67 52.55 52.96 51.9 53.1 52.5 60.54 60.55 60.76 59.9 62.9 65 10/09/2019 15:58:22 51.57 51.82 52.96 52 53.1 52.5 61.21 61.07 61.07 59.9 62.9 65 10/09/2019 15:58:23 51.21 51.78 52.96 52 53 52.5 61.33 61.24 61.24 60 62.8 65 10/09/2019 15:58:24 51.87 51.72 52.96 52 53 52.5 68.74 67.46 67.46 60.1 62.9 65 10/09/2019 15:58:25 50.82 51.65 52.96 52 53 52.5 61.63 67.41 67.46 60.1 62.9 65 10/09/2019 15:58:26 51.3 51.38 52.96 52 52.9 52.5 60.22 64.56 67.46 60.1 62.8 65 10/09/2019 15:58:27 52 51.8 52.96 52 52.9 52.5 61.2 62.44 67.46 60.1 62.8 65 10/09/2019 15:58:28 52.11 52.09 52.96 52 52.9 52.5 61.21 61.96 67.46 60.1 62.8 65 10/09/2019 15:58:29 51.97 52.1 52.96 52 52.9 52.5 60.44 61.35 67.46 60.1 62.8 65 10/09/2019 15:58:30 51.95 52.15 52.96 52 52.9 52.5 59.68 60.87 67.46 60.1 62.8 65 10/09/2019 15:58:31 52.69 52.49 52.96 52 52.9 52.5 60.25 60.38 67.46 60.1 62.8 65 10/09/2019 15:58:32 52.2 52.42 52.96 52 52.9 52.5 60.04 60.3 67.46 60.1 62.8 65 10/09/2019 15:58:33 52.31 52.46 52.96 52 52.9 52.5 60.1 60.15 67.46 60.1 62.8 65 10/09/2019 15:58:34 52.64 52.63 52.96 52 52.9 52.5 59.72 60.15 67.46 60.1 62.8 65 10/09/2019 15:58:35 52.55 53.11 53.11 52 52.9 52.5 59.52 60.03 67.46 60.1 62.8 65 10/09/2019 15:58:36 51.13 52.34 53.11 52 52.9 52.5 59.58 59.74 67.46 60.1 62.8 65 10/09/2019 15:58:37 51.58 51.72 53.11 52 52.9 52.5 59.61 59.77 67.46 60.1 62.8 65 10/09/2019 15:58:38 52.3 52.17 53.11 52 52.9 52.5 59.73 59.71 67.46 60.1 62.8 65 10/09/2019 15:58:39 50.93 51.98 53.11 52 52.9 52.5 59.95 60.06 67.46 60.1 62.8 65 10/09/2019 15:58:40 51.46 51.69 53.11 52 52.9 52.5 59.58 59.84 67.46 60.1 62.8 65 10/09/2019 15:58:41 51.72 51.63 53.11 52 52.9 52.5 59.7 59.77 67.46 60.1 62.8 65 10/09/2019 15:58:42 53.32 52.81 53.11 52 52.9 52.5 60.34 60.24 67.46 60.1 62.8 65 10/09/2019 15:58:43 51.91 52.76 53.11 52 52.9 52.5 59.66 60.23 67.46 60.1 62.8 65 10/09/2019 15:58:44 51.52 52.19 53.11 52 52.9 52.5 59.53 59.89 67.46 60.1 62.8 65 10/09/2019 15:58:45 51.96 52.01 53.11 52.1 52.9 52.5 59.78 59.91 67.46 60.1 62.8 65 10/09/2019 15:58:46 51.5 51.85 53.11 52.1 52.9 52.5 59.51 59.85 67.46 60.1 62.8 65 10/09/2019 15:58:47 50.89 51.63 53.11 52.1 52.9 52.5 59.49 59.7 67.46 60.1 62.8 65 10/09/2019 15:58:48 50.7 51.19 53.11 52.1 52.9 52.5 58.72 59.47 67.46 60.1 62.8 65 10/09/2019 15:58:49 51.34 51.26 53.11 52.1 52.9 52.5 59.94 59.72 67.46 60.1 62.8 65 10/09/2019 15:58:50 51.45 51.43 53.11 52.1 52.9 52.5 59.39 59.73 67.46 60.1 62.8 65 10/09/2019 15:58:51 51.69 51.74 53.11 52.1 52.9 52.5 59.47 59.77 67.46 60.1 62.8 65 10/09/2019 15:58:52 51.61 51.69 53.11 52.1 52.9 52.5 59.23 59.53 67.46 60.1 62.8 65 10/09/2019 15:58:53 50.78 51.59 53.11 52.1 52.9 52.5 58.74 59.3 67.46 60.1 62.8 65 10/09/2019 15:58:54 51.24 51.39 53.11 52.1 52.9 52.5 59.2 59.19 67.41 60.1 62.8 65 10/09/2019 15:58:55 51.14 51.49 53.11 52.1 52.9 52.5 59.29 59.45 64.56 60.1 62.8 65 10/09/2019 15:58:56 50.26 51.19 53.11 52.1 52.9 52.5 58.54 59.23 62.44 60.1 62.8 65 10/09/2019 15:58:57 50.68 50.95 53.11 52.1 52.9 52.5 59.41 59.27 61.96 60.1 62.8 65 10/09/2019 15:58:58 50.21 50.82 53.11 52.1 52.9 52.5 59.31 59.39 61.35 60.1 62.8 65 10/09/2019 15:58:59 50.96 50.88 53.11 52.1 52.9 52.5 59.42 59.48 60.87 60.1 62.8 65 10/09/2019 15:59:00 50.21 50.67 53.11 52.1 52.9 52.5 59.12 59.4 60.38 60.1 62.8 65 10/09/2019 15:59:01 50.49 50.7 53.11 52.1 52.9 52.5 59.87 59.77 60.3 60.1 62.8 65 10/09/2019 15:59:02 50.43 50.68 53.11 52.1 52.9 52.5 59.69 59.78 60.24 60.1 62.8 65 10/09/2019 15:59:03 50.5 50.67 53.11 52.1 52.8 52.5 58.83 59.77 60.24 60.1 62.8 65 10/09/2019 15:59:04 50.27 50.62 53.11 52.1 52.8 52.5 58.99 59.28 60.24 60.1 62.8 65 10/09/2019 15:59:05 50.53 50.73 52.81 52.1 52.8 52.5 59.15 59.33 60.24 60.1 62.8 65 10/09/2019 15:59:06 51.57 51.38 52.81 52.1 52.8 52.5 59.41 59.41 60.24 60.1 62.8 65 10/09/2019 15:59:07 50.42 51.27 52.81 52.1 52.8 52.5 59.25 59.44 60.24 60.1 62.8 65 10/09/2019 15:59:08 50.75 50.96 52.81 52.1 52.8 52.5 59.33 59.49 60.24 60.1 62.8 65 10/09/2019 15:59:09 51.41 51.29 52.81 52.1 52.8 52.5 59.33 59.53 60.24 60.1 62.8 65 10/09/2019 15:59:10 50.99 51.38 52.81 52.1 52.8 52.5 59.26 59.44 60.24 60.1 62.8 65 10/09/2019 15:59:11 50.28 51.06 52.81 52.1 52.8 52.5 59.35 59.48 60.24 60.1 62.8 65 10/09/2019 15:59:12 50.33 50.72 52.76 52.1 52.8 52.5 59.29 59.6 60.23 60.1 62.8 65 10/09/2019 15:59:13 51.28 51.13 52.19 52.1 52.8 52.5 59.55 59.51 59.91 60.1 62.8 65 10/09/2019 15:59:14 50.23 51.17 52.01 52.1 52.8 52.5 59.46 59.72 59.91 60.1 62.8 65 10/09/2019 15:59:15 50.56 50.7 51.85 52 52.8 52.5 59.05 59.43 59.85 60.1 62.8 65 10/09/2019 15:59:16 51.32 51.12 51.74 52 52.8 52.5 59.26 59.47 59.78 60.1 62.7 65 10/09/2019 15:59:17 51.08 51.24 51.74 52 52.8 52.5 58.95 59.26 59.78 60.1 62.7 65 10/09/2019 15:59:18 50.52 51.25 51.74 52 52.8 52.5 59.21 59.31 59.78 60.1 62.7 65 10/09/2019 15:59:19 50.06 50.78 51.74 52 52.8 52.5 58.94 59.21 59.78 60.1 62.7 65 10/09/2019 15:59:20 51.88 51.46 51.74 52 52.8 52.5 59.8 59.64 59.78 60.1 62.7 65 10/09/2019 15:59:21 50.5 51.39 51.69 52 52.8 52.5 59.21 59.73 59.78 60.1 62.7 65 10/09/2019 15:59:22 50.76 50.98 51.59 52 52.8 52.5 60.09 60.09 60.09 60.1 62.7 65 10/09/2019 15:59:23 51.65 51.5 51.5 52 52.8 52.5 59.85 59.89 60.09 60.1 62.7 65 10/09/2019 15:59:24 50.71 51.45 51.5 52 52.8 52.5 59.63 60.02 60.09 60.1 62.7 65 10/09/2019 15:59:25 50.85 51.28 51.5 52 52.8 52.5 59.18 59.68 60.09 60.1 62.7 65 10/09/2019 15:59:26 50.52 51.04 51.5 52 52.8 52.5 59.59 59.75 60.09 60.1 62.7 65 10/09/2019 15:59:27 51.49 51.35 51.5 52 52.8 52.5 59.67 59.66 60.09 60.1 62.7 65 10/09/2019 15:59:28 50.31 51.41 51.5 52 52.8 52.5 59.65 59.81 60.09 60.1 62.7 65 10/09/2019 15:59:29 50.63 50.87 51.5 52 52.8 52.5 59.75 59.9 60.09 60.1 62.7 65 10/09/2019 15:59:30 51.59 51.3 51.5 52 52.8 52.5 59.77 59.89 60.09 60.1 62.7 65 10/09/2019 15:59:31 51.14 51.53 51.53 52 52.8 52.5 59.67 59.84 60.09 60.1 62.7 65 10/09/2019 15:59:32 51.14 51.34 51.53 52 52.8 52.5 60.09 60.06 60.09 60.1 62.7 65 10/09/2019 15:59:33 51.81 51.62 51.62 52 52.8 52.5 59.69 60.12 60.12 60.1 62.7 65 10/09/2019 15:59:34 51.82 51.83 51.83 52 52.8 52.5 60.83 60.66 60.66 60.1 62.7 65 10/09/2019 15:59:35 50.43 51.75 51.83 52 52.8 52.5 60.53 60.78 60.78 60.1 62.7 65 10/09/2019 15:59:36 50.49 51.05 51.83 52 52.8 52.5 59.5 60.53 60.78 60.1 62.7 65 10/09/2019 15:59:37 51.92 51.62 51.83 52 52.8 52.5 59.92 59.97 60.78 60.1 62.7 65 10/09/2019 15:59:38 51.38 51.82 51.83 52 52.8 52.5 60.03 60.07 60.78 60.1 62.7 65 10/09/2019 15:59:39 51.04 51.45 51.83 52 52.8 52.5 60.87 60.71 60.78 60.1 62.2 65 10/09/2019 15:59:40 51.32 51.47 51.83 52 52.8 52.5 59.56 60.68 60.78 60.1 60.5 65 10/09/2019 15:59:41 52.82 52.33 52.33 52 52.8 52.5 60.23 60.3 60.78 60.1 60.3 65 10/09/2019 15:59:42 52.09 52.43 52.43 52 52.8 52.5 60.25 60.44 60.78 60.1 60.3 65 10/09/2019 15:59:43 52.1 52.25 52.43 51.9 52.8 52.5 59.87 60.34 60.78 60.1 60.3 65 10/09/2019 15:59:44 52.92 52.7 52.7 52 52.8 52.5 60.45 60.43 60.78 60.1 60.3 65 10/09/2019 15:59:45 52.54 52.76 52.76 52 52.8 52.5 61.02 60.83 60.83 60.1 60.3 65 10/09/2019 15:59:46 52.71 52.84 52.84 52 52.8 52.5 63.01 62.62 62.62 60.1 60.3 65 10/09/2019 15:59:47 52.89 52.96 52.96 52 52.8 52.5 63.8 63.72 63.72 60.2 60.3 65 10/09/2019 15:59:48 52.86 52.91 52.96 52 52.8 52.5 60.82 63.18 63.72 60.2 60.3 65 10/09/2019 15:59:49 51.02 52.83 52.96 52 52.8 52.5 59.85 61.82 63.72 60.2 60.3 65 10/09/2019 15:59:50 50.88 51.84 52.96 52 52.8 52.5 59.42 60.75 63.72 60.2 60.3 65 10/09/2019 15:59:51 52.1 51.89 52.96 52 52.8 52.5 60.45 60.33 63.72 60.2 60.3 65 10/09/2019 15:59:52 51.73 51.97 52.96 51.9 52.8 52.5 59.59 60.39 63.72 60.2 60.3 65 10/09/2019 15:59:53 51.44 51.71 52.96 51.9 52.8 52.5 59.73 59.99 63.72 60.1 60.3 65 10/09/2019 15:59:54 51.54 51.71 52.96 51.9 52.8 52.5 59.39 59.79 63.72 60.1 60.3 65 10/09/2019 15:59:55 52.76 52.36 52.96 51.9 52.8 52.5 60.25 60.11 63.72 60.1 60.3 65 10/09/2019 15:59:56 52.25 52.57 52.96 51.9 52.8 52.5 59.73 60.16 63.72 60.1 60.3 65 10/09/2019 15:59:57 51.95 52.19 52.96 51.9 52.8 52.5 59.43 59.79 63.72 60.1 60.3 65 10/09/2019 15:59:58 52.54 52.49 52.96 51.9 52.8 52.5 59.61 59.85 63.72 60.1 60.3 65 10/09/2019 15:59:59 52.17 52.65 52.96 52 52.8 52.5 59.37 59.66 63.72 60.1 60.3 65 10/09/2019 16:00:00 51.88 52.2 52.96 52 52.8 52.5 59.11 59.54 63.72 60.1 60.3 65 10/09/2019 16:00:01 52.57 52.48 52.96 52 52.8 52.5 60.11 59.84 63.72 60.1 60.3 65 10/09/2019 16:00:02 53.14 52.91 52.96 52 52.8 52.5 60.59 60.34 63.72 60.1 60.3 65 10/09/2019 16:00:03 50.95 52.84 52.96 52 52.8 52.5 59.63 60.26 63.72 60.1 60.3 65 10/09/2019 16:00:04 50.81 51.73 52.96 52 52.8 52.5 59.61 59.97 63.72 60.1 60.3 65 10/09/2019 16:00:05 52.16 51.9 52.96 52 52.8 52.5 59.46 59.78 63.72 60.1 60.3 65 10/09/2019 16:00:06 51.27 51.92 52.96 52 52.8 52.5 59.6 59.74 63.72 60.1 60.3 65 10/09/2019 16:00:07 51.07 51.46 52.96 51.9 52.8 52.5 59.18 59.58 63.72 60.1 60.3 65 10/09/2019 16:00:08 51.56 51.52 52.96 51.9 52.8 52.5 59.47 59.57 63.72 60.1 60.3 65 10/09/2019 16:00:09 52.44 52.27 52.96 51.9 52.8 52.5 59.32 59.43 63.72 60.1 60.3 65 10/09/2019 16:00:10 53.29 52.95 52.96 52 52.8 52.5 60.03 59.84 63.72 60.1 60.3 65 10/09/2019 16:00:11 52.04 52.81 52.96 52 52.8 52.5 59.67 59.81 63.72 60.1 60.3 65 10/09/2019 16:00:12 52.16 52.43 52.96 52 52.8 52.5 59.4 59.86 63.72 60.1 60.3 65 10/09/2019 16:00:13 52.07 52.55 52.96 51.9 52.8 52.5 59.55 59.77 63.72 60.1 60.3 65 10/09/2019 16:00:14 51.47 52.08 52.96 51.9 52.8 52.5 59.09 59.55 63.72 60.1 60.3 65 10/09/2019 16:00:15 52.25 52.17 52.96 51.9 52.8 52.5 59.62 59.52 63.72 60.1 60.3 65 10/09/2019 16:00:16 52.28 52.29 52.96 51.9 52.8 52.5 59.24 59.49 63.72 60.1 60.3 65 10/09/2019 16:00:17 50.75 52.24 52.95 51.9 52.8 52.5 58.92 59.34 63.18 60.1 60.3 65 10/09/2019 16:00:18 51.49 51.6 52.95 51.9 52.8 52.5 59.47 59.48 61.82 60.1 60.3 65 10/09/2019 16:00:19 52.09 51.95 52.95 51.9 52.8 52.5 59.74 59.68 60.75 60.1 60.3 65 10/09/2019 16:00:20 51.22 52.08 52.95 51.9 52.8 52.5 59.68 59.77 60.39 60.1 60.3 65 10/09/2019 16:00:21 51.56 51.58 52.95 51.9 52.8 52.5 59.51 59.73 60.39 60.1 60.3 65 10/09/2019 16:00:22 51.65 51.9 52.95 51.9 52.8 52.5 59.24 59.61 60.34 60.1 60.3 65 10/09/2019 16:00:23 52.71 52.39 52.95 51.9 52.8 52.5 59.95 59.79 60.34 60.1 60.3 65 10/09/2019 16:00:24 52.1 52.41 52.95 51.9 52.8 52.5 59.25 59.84 60.34 60.1 60.3 65 10/09/2019 16:00:25 52.17 52.3 52.95 51.9 52.8 52.5 59.87 59.89 60.34 60.1 60.3 65 10/09/2019 16:00:26 52.19 52.29 52.95 51.9 52.8 52.5 59.92 59.92 60.34 60.1 60.3 65 10/09/2019 16:00:27 52.41 52.55 52.95 51.9 52.8 52.5 59.75 60.03 60.34 60 60.3 65 10/09/2019 16:00:28 52.59 52.58 52.95 51.9 52.8 52.5 59.94 60.09 60.34 60 60.3 65 10/09/2019 16:00:29 52.61 52.61 52.95 51.9 52.8 52.5 60.05 60.18 60.34 60 60.3 65 10/09/2019 16:00:30 52.36 52.67 52.95 51.9 52.8 52.5 60.07 60.14 60.34 60 60.3 65 10/09/2019 16:00:31 51.46 52.51 52.95 51.9 52.8 52.5 59.1 60.09 60.34 60 60.3 65 10/09/2019 16:00:32 51.1 51.88 52.95 51.9 52.8 52.5 59.16 59.52 60.26 60 60.3 65 10/09/2019 16:00:33 52.12 51.95 52.95 51.9 52.8 52.5 59.61 59.62 60.18 60 60.3 65 10/09/2019 16:00:34 51.54 51.95 52.95 51.9 52.8 52.5 59.75 59.71 60.18 60 60.3 65 10/09/2019 16:00:35 51.25 51.61 52.95 51.9 52.8 52.5 60.12 60.15 60.18 60 60.3 65 10/09/2019 16:00:36 51.22 51.52 52.95 51.9 52.8 52.5 59.45 59.93 60.18 60 60.3 65 10/09/2019 16:00:37 52.27 52.13 52.95 51.9 52.8 52.5 60 59.94 60.18 60 60.3 65 10/09/2019 16:00:38 53.38 52.96 52.96 51.9 52.8 52.5 60.17 60.12 60.18 60 60.3 65 10/09/2019 16:00:39 52 52.83 52.96 51.9 52.8 52.5 60.15 60.19 60.19 60 60.3 65 10/09/2019 16:00:40 51.71 52.46 52.96 51.9 52.8 52.5 60.09 60.22 60.22 60 60.3 65 10/09/2019 16:00:41 52.2 52.39 52.96 51.9 52.8 52.5 59.86 60.23 60.23 60 60.3 65 10/09/2019 16:00:42 51.26 51.95 52.96 51.9 52.8 52.5 60.03 60.18 60.23 60 60.3 65 10/09/2019 16:00:43 51.48 51.71 52.96 51.9 52.8 52.5 60.06 60.21 60.23 60 60.3 65 10/09/2019 16:00:44 52.26 52.05 52.96 51.9 52.8 52.5 60.53 60.49 60.49 60 60.3 65 10/09/2019 16:00:45 52.14 52.16 52.96 51.9 52.8 52.5 60.02 60.44 60.49 60 60.3 65 10/09/2019 16:00:46 51.6 52.23 52.96 51.9 52.8 52.5 59.78 60.27 60.49 60 60.3 65 10/09/2019 16:00:47 52 52.18 52.96 51.9 52.8 52.5 60.37 60.28 60.49 60 60.3 65 10/09/2019 16:00:48 51.73 52.03 52.96 51.9 52.8 52.5 60.54 60.59 60.59 60 60.3 65 10/09/2019 16:00:49 53.65 53.24 53.24 51.9 52.8 52.5 59.86 60.4 60.59 60 60.3 65 10/09/2019 16:00:50 52.71 53.61 53.61 51.9 52.8 52.5 59.46 60.12 60.59 60 60.3 65 10/09/2019 16:00:51 52.34 52.69 53.61 51.9 52.8 52.5 59.16 59.6 60.59 60 60.3 65 10/09/2019 16:00:52 52.17 52.67 53.61 51.9 52.8 52.5 58.97 59.45 60.59 60 60.3 65 10/09/2019 16:00:53 51.94 52.37 53.61 51.9 52.8 52.5 60.18 59.82 60.59 60 60.3 65 10/09/2019 16:00:54 52.52 52.43 53.61 51.9 52.8 52.5 62.99 62.02 62.02 60 60.3 65 10/09/2019 16:00:55 52.31 52.54 53.61 51.9 52.8 52.5 60.48 61.83 62.02 60 60.3 65 10/09/2019 16:00:56 51.34 52.48 53.61 51.9 52.8 52.5 60.32 61.1 62.02 60 60.3 65 10/09/2019 16:00:57 51.26 51.77 53.61 51.9 52.8 52.5 59.75 60.53 62.02 60 60.3 65 10/09/2019 16:00:58 52.26 52.26 53.61 51.9 52.8 52.5 59.88 60.18 62.02 60 60.3 65 10/09/2019 16:00:59 53.8 53.35 53.61 51.9 52.8 52.5 60.25 60.18 62.02 60 60.3 65 10/09/2019 16:01:00 52.04 53.24 53.61 51.9 52.8 52.5 59.48 60.2 62.02 60 60.3 65 10/09/2019 16:01:01 51.18 52.53 53.61 51.9 52.8 52.5 60.48 60.35 62.02 60 60.3 65 10/09/2019 16:01:02 52.25 52.26 53.61 51.9 52.8 52.5 59.91 60.39 62.02 60 60.3 65 10/09/2019 16:01:03 51.83 52.03 53.61 51.9 52.8 52.5 59.87 60.18 62.02 60 60.3 65 10/09/2019 16:01:04 50.97 51.92 53.61 51.9 52.8 52.5 59.4 59.95 62.02 60 60.3 65 10/09/2019 16:01:05 52.49 52.33 53.61 51.9 52.8 52.5 59.4 59.71 62.02 60 60.3 65 10/09/2019 16:01:06 53.5 53.09 53.61 51.9 52.8 52.5 59.67 59.64 62.02 60 60.3 65 10/09/2019 16:01:07 51.73 52.88 53.61 51.9 52.8 52.5 59.81 59.83 62.02 60 60.3 65 10/09/2019 16:01:08 52.05 52.58 53.61 51.9 52.8 52.5 59.65 59.78 62.02 60 60.3 65 10/09/2019 16:01:09 52.82 52.65 53.61 51.9 52.8 52.5 59.52 59.78 62.02 60 60.3 65 10/09/2019 16:01:10 51.52 52.47 53.61 51.9 52.8 52.5 59.57 59.81 62.02 60 60.3 65 10/09/2019 16:01:11 53.22 52.91 53.61 51.9 52.8 52.5 59.88 59.83 62.02 60 60.3 65 10/09/2019 16:01:12 52.64 53.05 53.61 51.9 52.8 52.5 59.46 59.83 62.02 60 60.3 65 10/09/2019 16:01:13 52.18 52.74 53.61 51.9 52.8 52.5 58.82 59.59 62.02 60 60.3 65 10/09/2019 16:01:14 52 52.41 53.61 51.9 52.8 52.5 59.53 59.5 62.02 60 60.3 65 10/09/2019 16:01:15 52.86 52.86 53.61 51.9 52.8 52.5 59.36 59.62 62.02 60 60.3 65 10/09/2019 16:01:16 51.38 52.66 53.61 51.9 52.8 52.5 58.9 59.46 62.02 60 60.3 65 10/09/2019 16:01:17 51.83 51.9 53.61 51.9 52.8 52.5 58.92 59.15 62.02 60 60.3 65 10/09/2019 16:01:18 51.92 52.27 53.61 51.9 52.8 52.5 59.82 59.66 62.02 60 60.3 65 10/09/2019 16:01:19 52.49 52.71 53.61 51.9 52.8 52.5 59.52 59.69 62.02 60 60.3 65 10/09/2019 16:01:20 51.97 52.31 53.35 51.9 52.8 52.5 59.48 59.71 62.02 60 60.3 65 10/09/2019 16:01:21 52.02 52.61 53.35 51.9 52.8 52.5 59.53 59.99 62.02 60 60.3 65 10/09/2019 16:01:22 52.79 52.7 53.35 51.9 52.8 52.5 59.89 59.81 62.02 60 60.3 65 10/09/2019 16:01:23 51.76 52.49 53.35 51.9 52.8 52.5 59.01 59.69 62.02 60 60.3 65 10/09/2019 16:01:24 51.5 52.14 53.35 51.9 52.8 52.5 58.99 59.4 61.83 60 60.3 65 10/09/2019 16:01:25 52.95 52.81 53.35 51.9 52.8 52.5 59.69 59.57 61.1 60 60.3 65 10/09/2019 16:01:26 52.74 53.02 53.35 51.9 52.8 52.5 59.51 59.81 60.53 60 60.3 65 10/09/2019 16:01:27 52.13 52.71 53.35 51.9 52.8 52.5 59.13 59.46 60.39 60 60.3 65 10/09/2019 16:01:28 53.07 52.94 53.35 51.9 52.8 52.5 59.82 59.63 60.39 60 60.3 65 10/09/2019 16:01:29 51.97 52.75 53.24 51.9 52.8 52.5 59.65 59.79 60.39 60 60.3 65 10/09/2019 16:01:30 51.94 52.4 53.09 51.9 52.8 52.5 59.35 59.77 60.39 60 60.3 65 10/09/2019 16:01:31 53.6 53.28 53.28 51.9 52.8 52.5 60.08 59.86 60.39 60 60.3 65 10/09/2019 16:01:32 51.61 53.23 53.28 51.9 52.8 52.5 59.7 59.98 60.18 60 60.3 65 10/09/2019 16:01:33 52.35 52.75 53.28 51.9 52.8 52.5 59.67 59.91 59.99 60 60.3 65 10/09/2019 16:01:34 52.97 52.88 53.28 51.9 52.8 52.5 60.05 60.08 60.08 60 60.3 65 10/09/2019 16:01:35 51.57 52.88 53.28 51.9 52.8 52.5 60.18 60.22 60.22 60 60.3 65 10/09/2019 16:01:36 52.2 52.28 53.28 51.9 52.8 52.5 59.45 60.12 60.22 60 60.3 65 10/09/2019 16:01:37 53.16 53.29 53.29 51.9 52.8 52.5 61.76 61.47 61.47 60 60.3 65 10/09/2019 16:01:38 52.83 53.16 53.29 51.9 52.8 52.5 60.22 61.34 61.47 60 60.3 65 10/09/2019 16:01:39 52.25 53.36 53.36 51.9 52.8 52.5 59.46 60.69 61.47 60 60.3 65 10/09/2019 16:01:40 51.1 52.7 53.36 51.9 52.8 52.5 60.04 60.28 61.47 60 60.3 65 10/09/2019 16:01:41 53.19 53.34 53.36 51.9 52.8 52.5 59.28 60 61.47 60 60.3 65 10/09/2019 16:01:42 51.81 52.89 53.36 51.9 52.8 52.5 59.63 59.77 61.47 60 60.3 65 10/09/2019 16:01:43 51.66 52.46 53.36 51.9 52.8 52.5 59.84 59.92 61.47 60 60.3 65 10/09/2019 16:01:44 52.26 52.14 53.36 51.9 52.8 52.5 59.33 59.74 61.47 60 60.3 65 10/09/2019 16:01:45 49.62 52.23 53.36 51.9 52.8 52.5 58.6 59.97 61.47 60 60.3 65 10/09/2019 16:01:46 53.95 53.13 53.36 51.9 52.8 52.5 59.93 59.62 61.47 60 60.3 65 10/09/2019 16:01:47 52.8 53.21 53.36 51.9 52.8 52.5 59.96 59.87 61.47 60 60.3 65 10/09/2019 16:01:48 51.44 52.73 53.36 51.9 52.8 52.5 58.98 59.86 61.47 60 60.3 65 10/09/2019 16:01:49 53.09 52.79 53.36 51.9 52.8 52.5 59.79 59.74 61.47 60 60.3 65 10/09/2019 16:01:50 52.16 53.07 53.36 51.9 52.8 52.5 59.67 59.9 61.47 60 60.3 65 10/09/2019 16:01:51 51.98 52.82 53.36 51.9 52.8 52.5 58.63 59.64 61.47 60 60.3 65 10/09/2019 16:01:52 51.43 52.48 53.36 51.9 52.8 52.5 59.08 59.36 61.47 60 60.3 65 10/09/2019 16:01:53 52.94 52.6 53.36 51.9 52.8 52.5 61.03 60.41 61.47 60 60.3 65 10/09/2019 16:01:54 51.37 52.5 53.36 51.9 52.8 52.5 60.39 60.65 61.47 60 60.3 65 10/09/2019 16:01:55 52.01 52.28 53.36 51.9 52.8 52.5 59.13 60.42 61.47 60 60.3 65 10/09/2019 16:01:56 50.55 52.15 53.36 51.9 52.8 52.5 59.67 59.97 61.47 60 60.3 65 10/09/2019 16:01:57 52.36 52 53.36 51.9 52.8 52.5 60.37 60.2 61.47 60 60.3 65 10/09/2019 16:01:58 51.39 51.87 53.36 51.9 52.8 52.5 59.48 59.93 61.47 60 60.3 65 10/09/2019 16:01:59 51.26 52.22 53.36 51.9 52.8 52.5 59.38 59.89 61.47 60 60.3 65 10/09/2019 16:02:00 52.56 52.24 53.36 51.9 52.8 52.5 59.41 59.67 61.47 60 60.3 65 10/09/2019 16:02:01 52.51 52.7 53.36 51.9 52.8 52.5 59.71 59.67 61.47 60 60.3 65 10/09/2019 16:02:02 52.66 53.02 53.36 51.9 52.8 52.5 59.8 59.94 61.47 60 60.3 65 10/09/2019 16:02:03 51.58 52.5 53.36 51.9 52.8 52.5 59.24 59.7 61.47 60 60.3 65 10/09/2019 16:02:04 51.24 51.78 53.36 51.9 52.8 52.5 59.38 59.53 61.47 60 60.3 65 10/09/2019 16:02:05 52.75 52.48 53.36 51.9 52.8 52.5 59.66 59.7 61.47 60 60.3 65 10/09/2019 16:02:06 51.74 52.53 53.36 51.9 52.8 52.5 59.66 59.77 61.47 60 60.3 65 10/09/2019 16:02:07 51.68 52.01 53.36 51.9 52.8 52.5 59.37 59.72 61.34 60 60.3 65 10/09/2019 16:02:08 51.69 52.21 53.36 51.9 52.8 52.5 59.64 59.68 60.69 60 60.3 65 10/09/2019 16:02:09 52.19 52.14 53.34 51.9 52.8 52.5 60.41 60.19 60.65 60 60.3 65 10/09/2019 16:02:10 52.8 52.6 53.34 51.9 52.8 52.5 60.63 60.55 60.65 60 60.3 65 10/09/2019 16:02:11 51.93 52.75 53.21 51.9 52.8 52.5 60.17 60.44 60.65 60 60.3 65 10/09/2019 16:02:12 51.42 52.25 53.21 51.9 52.8 52.5 61.69 61.35 61.35 60 60.3 65 10/09/2019 16:02:13 53.07 52.85 53.21 51.9 52.8 52.5 59.51 61.03 61.35 60 60.3 65 10/09/2019 16:02:14 50.57 52.86 53.21 51.9 52.8 52.5 61.4 61.27 61.35 60 60.3 65 10/09/2019 16:02:15 49.91 51.5 53.21 51.9 52.8 52.5 60.34 60.8 61.35 60 60.3 65 10/09/2019 16:02:16 48.79 50.6 53.21 51.9 52.8 52.5 60.39 60.62 61.35 60 60.3 65 10/09/2019 16:02:17 48.8 49.64 53.07 51.9 52.8 52.5 59.12 60.51 61.35 60 60.3 65 10/09/2019 16:02:18 49.37 49.48 53.07 51.9 52.8 52.5 59.46 59.87 61.35 60 60.3 65 10/09/2019 16:02:19 49.37 49.49 53.07 51.9 52.8 52.5 59.6 59.74 61.35 60 60.3 65 10/09/2019 16:02:20 49.33 49.88 53.02 51.8 52.8 52.5 59.48 59.8 61.35 60 60.3 65 10/09/2019 16:02:21 49.41 49.4 53.02 51.8 52.8 52.5 59.96 59.88 61.35 60 60.3 65 10/09/2019 16:02:22 49.69 49.67 53.02 51.8 52.8 52.5 59.92 59.94 61.35 60 60.3 65 10/09/2019 16:02:23 50.03 50.02 53.02 51.8 52.7 52.5 60.18 60.18 61.35 60 60.3 65 10/09/2019 16:02:24 50.42 50.45 53.02 51.8 52.7 52.5 59.65 60.1 61.35 60 60.3 65 10/09/2019 16:02:25 49.54 50.13 53.02 51.8 52.7 52.5 60.16 60.1 61.35 60 60.3 65 10/09/2019 16:02:26 49.3 49.85 53.02 51.8 52.7 52.5 59.9 60.23 61.35 60 60.3 65 10/09/2019 16:02:27 49.29 49.62 53.02 51.8 52.7 52.5 58.83 59.95 61.35 60 60.3 65 10/09/2019 16:02:28 50.01 49.98 53.02 51.8 52.7 52.5 59.29 59.44 61.35 59.9 60.3 65 10/09/2019 16:02:29 50.41 50.35 53.02 51.8 52.7 52.5 59.89 59.84 61.35 59.9 60.3 65 10/09/2019 16:02:30 50.31 50.44 53.02 51.8 52.7 52.5 59.87 59.8 61.35 59.9 60.3 65 10/09/2019 16:02:31 50.16 50.45 53.02 51.8 52.7 52.5 59.63 59.87 61.35 59.9 60.3 65 10/09/2019 16:02:32 48.89 50.16 52.86 51.8 52.7 52.5 59.34 59.7 61.35 59.9 60.3 65 10/09/2019 16:02:33 49.96 49.83 52.86 51.8 52.7 52.5 59.82 59.77 61.35 59.9 60.3 65 10/09/2019 16:02:34 50.27 50.24 52.86 51.8 52.7 52.5 61.05 60.83 61.35 59.9 60.3 65 10/09/2019 16:02:35 50.92 50.83 52.86 51.8 52.7 52.5 59.74 60.64 61.35 59.9 60.3 65 10/09/2019 16:02:36 50.21 50.6 52.86 51.7 52.7 52.5 59.45 60.25 61.35 59.9 60.3 65 10/09/2019 16:02:37 50.11 50.4 52.86 51.7 52.7 52.5 59.53 59.83 61.35 59.9 60.3 65 10/09/2019 16:02:38 50.52 50.61 52.86 51.7 52.7 52.5 60.12 59.96 61.35 59.9 60.3 65 10/09/2019 16:02:39 49.46 50.39 52.86 51.7 52.7 52.5 59.37 59.91 61.35 59.9 60.3 65 10/09/2019 16:02:40 50.19 50.18 52.86 51.7 52.7 52.5 59.92 59.88 61.35 59.9 60.3 65 10/09/2019 16:02:41 49.64 50.27 52.86 51.7 52.7 52.5 59.37 59.99 61.35 59.9 60.3 65 10/09/2019 16:02:42 50.67 50.46 52.86 51.7 52.7 52.5 59.2 59.62 61.27 59.9 60.3 65 10/09/2019 16:02:43 49.92 50.49 52.86 51.7 52.7 52.5 59.53 59.56 61.27 59.9 60.3 65 10/09/2019 16:02:44 50.72 50.66 51.5 51.7 52.7 52.5 59.03 59.51 60.83 59.9 60.3 65 10/09/2019 16:02:45 50.14 50.61 50.83 51.7 52.7 52.5 59.54 59.52 60.83 59.9 60.3 65 10/09/2019 16:02:46 50.33 50.41 50.83 51.7 52.7 52.5 59.84 59.75 60.83 59.9 60.3 65 10/09/2019 16:02:47 50.4 50.65 50.83 51.7 52.7 52.5 60.08 60.04 60.83 59.9 60.3 65 10/09/2019 16:02:48 50.19 50.68 50.83 51.7 52.7 52.5 60.03 60.08 60.83 59.9 60.3 65 10/09/2019 16:02:49 50.8 50.66 50.83 51.7 52.7 52.5 59.92 60.19 60.83 59.9 60.3 65 10/09/2019 16:02:50 50.49 50.85 50.85 51.7 52.7 52.5 59.84 60.04 60.83 59.9 60.3 65 10/09/2019 16:02:51 49.89 50.52 50.85 51.7 52.7 52.5 59.77 60.12 60.83 59.9 60.3 65 10/09/2019 16:02:52 50.55 50.66 50.85 51.7 52.7 52.5 61.07 60.72 60.83 59.9 60.3 65 10/09/2019 16:02:53 49.78 50.52 50.85 51.7 52.7 52.5 60.37 60.72 60.83 59.9 60.3 65 10/09/2019 16:02:54 50.18 50.33 50.85 51.7 52.7 52.5 60.09 60.58 60.83 59.9 60.3 65 10/09/2019 16:02:55 49.48 50.35 50.85 51.7 52.7 52.4 58.48 60.18 60.83 59.9 60.3 65 10/09/2019 16:02:56 51.05 50.6 50.85 51.7 52.7 52.4 60.14 59.9 60.83 59.9 60.3 65 10/09/2019 16:02:57 50.31 50.75 50.85 51.7 52.7 52.4 59.83 60.01 60.83 59.9 60.3 65 10/09/2019 16:02:58 51.34 51.24 51.24 51.7 52.7 52.4 59.7 60.08 60.83 59.9 60.3 65 10/09/2019 16:02:59 50.3 50.85 51.24 51.7 52.7 52.4 59.92 59.91 60.83 59.9 60.3 65 10/09/2019 16:03:00 50.26 50.7 51.24 51.6 52.7 52.4 59.93 60.06 60.83 59.9 60.3 65 10/09/2019 16:03:01 51.16 51.36 51.36 51.6 52.7 52.4 60.03 60.17 60.83 59.9 60.3 65 10/09/2019 16:03:02 49.55 50.87 51.36 51.6 52.7 52.4 58.9 60.05 60.83 59.9 60.3 65 10/09/2019 16:03:03 51.45 51.14 51.36 51.6 52.7 52.4 59.8 59.77 60.83 59.9 60.3 65 10/09/2019 16:03:04 50.46 51.15 51.36 51.6 52.7 52.4 60.55 60.41 60.72 59.9 60.3 65 10/09/2019 16:03:05 51.37 51.29 51.36 51.6 52.7 52.4 60.36 60.36 60.72 59.9 60.3 65 10/09/2019 16:03:06 50.68 51.29 51.36 51.6 52.7 52.4 61.12 60.94 60.94 59.9 60.3 65 10/09/2019 16:03:07 50.72 51.04 51.36 51.6 52.7 52.4 60.59 60.9 60.94 59.9 60.3 65 10/09/2019 16:03:08 50.51 50.83 51.36 51.6 52.7 52.4 60.98 60.96 60.96 59.9 60.3 65 10/09/2019 16:03:09 50.78 51.2 51.36 51.6 52.7 52.4 60.82 61.45 61.45 59.9 60.3 65 10/09/2019 16:03:10 50.12 50.52 51.36 51.6 52.7 52.4 60.69 61.1 61.45 60 60.3 65 10/09/2019 16:03:11 51.4 51.19 51.36 51.6 52.7 52.4 59.87 60.42 61.45 60 60.3 65 10/09/2019 16:03:12 50.93 51.44 51.44 51.6 52.7 52.4 59.93 60.29 61.45 60 60.3 65 10/09/2019 16:03:13 48.67 50.81 51.44 51.6 52.7 52.4 58.78 59.94 61.45 60 60.3 65 10/09/2019 16:03:14 53.28 52.5 52.5 51.6 52.7 52.4 60.66 60.26 61.45 60 60.3 65 10/09/2019 16:03:15 53.32 53.29 53.29 51.6 52.7 52.4 60.17 60.31 61.45 60 60.3 65 10/09/2019 16:03:16 51.89 53.27 53.29 51.6 52.7 52.4 60.42 60.5 61.45 60 60.3 65 10/09/2019 16:03:17 52.88 53.09 53.29 51.6 52.7 52.4 60.24 60.57 61.45 60 60.3 65 10/09/2019 16:03:18 52.06 52.64 53.29 51.6 52.7 52.4 60.39 60.4 61.45 60 60.3 65 10/09/2019 16:03:19 52.47 52.92 53.29 51.6 52.7 52.4 60.8 60.83 61.45 60 60.3 65 10/09/2019 16:03:20 53.41 53.12 53.29 51.6 52.7 52.4 60.5 60.67 61.45 60 60.3 65 10/09/2019 16:03:21 51.73 53.07 53.29 51.6 52.7 52.4 59.84 60.68 61.45 60 60.3 65 10/09/2019 16:03:22 51.73 52.31 53.29 51.6 52.7 52.4 59.76 60.13 61.45 60 60.3 65 10/09/2019 16:03:23 50.55 51.92 53.29 51.6 52.6 52.4 59.21 59.88 61.45 59.9 60.3 65 10/09/2019 16:03:24 51.78 51.74 53.29 51.6 52.6 52.4 59.83 59.8 61.45 59.9 60.2 65 10/09/2019 16:03:25 52.42 52.17 53.29 51.6 52.6 52.4 60.16 60.05 61.45 59.8 60.2 65 10/09/2019 16:03:26 52.42 52.52 53.29 51.6 52.6 52.4 60 60.11 61.45 59.8 60.2 65 10/09/2019 16:03:27 50.93 52.82 53.29 51.6 52.6 52.4 59.34 60.13 61.45 59.8 60.2 65 10/09/2019 16:03:28 50.66 51.4 53.29 51.6 52.6 52.4 59.58 59.74 61.45 59.8 60.2 65 10/09/2019 16:03:29 50.37 51.02 53.29 51.6 52.6 52.4 59.88 59.94 61.45 59.8 60.2 65 10/09/2019 16:03:30 50.05 50.69 53.29 51.6 52.6 52.4 59.38 59.97 61.45 59.8 60.2 65 10/09/2019 16:03:31 51.13 51.11 53.29 51.6 52.6 52.4 59.45 59.64 61.45 59.8 60.2 65 10/09/2019 16:03:32 51.29 51.65 53.29 51.6 52.6 52.4 59.11 59.7 61.45 59.8 60.2 65 10/09/2019 16:03:33 50.65 51.05 53.29 51.6 52.6 52.4 59.97 59.84 61.45 59.8 60.2 65 10/09/2019 16:03:34 50.63 51.08 53.29 51.6 52.5 52.4 59.83 60.06 61.45 59.8 60.2 65 10/09/2019 16:03:35 51.81 51.81 53.29 51.6 52.5 52.4 59.4 59.87 61.45 59.8 60.2 65 10/09/2019 16:03:36 49.4 51.54 53.29 51.6 52.5 52.4 59.42 59.61 61.45 59.8 60.2 65 10/09/2019 16:03:37 50.34 50.57 53.29 51.6 52.5 52.4 59.05 59.58 61.45 59.8 60.2 65 10/09/2019 16:03:38 51.13 51.17 53.29 51.6 52.5 52.4 59.59 59.49 61.45 59.8 60.2 65 10/09/2019 16:03:39 51.3 51.74 53.29 51.6 52.5 52.4 59.96 59.9 61.1 59.8 60.2 65 10/09/2019 16:03:40 51.53 51.67 53.29 51.6 52.5 52.4 60.12 60.07 60.83 59.8 60.2 65 10/09/2019 16:03:41 52.07 52.56 53.29 51.6 52.5 52.4 60.61 60.41 60.83 59.8 60.2 65 10/09/2019 16:03:42 51.53 52.01 53.29 51.6 52.5 52.4 60.68 60.72 60.83 59.8 60.2 65 10/09/2019 16:03:43 50.96 51.84 53.29 51.6 52.5 52.4 60.98 60.94 60.94 59.8 60.2 65 10/09/2019 16:03:44 51.04 51.56 53.29 51.6 52.5 52.4 60.62 60.95 60.95 59.8 60.2 65 10/09/2019 16:03:45 50.76 51.09 53.27 51.5 52.4 52.4 60.62 60.85 60.95 59.8 60.2 65 10/09/2019 16:03:46 51.62 51.92 53.12 51.6 52.4 52.4 59.57 60.78 60.95 59.8 60.2 65 10/09/2019 16:03:47 50.62 51.15 53.12 51.5 52.4 52.4 60.54 60.52 60.95 59.8 60.2 65 10/09/2019 16:03:48 50.94 51.44 53.12 51.5 52.4 52.4 60.08 60.65 60.95 59.8 60.2 65 10/09/2019 16:03:49 51.08 51.21 53.12 51.5 52.4 52.4 60.17 60.35 60.95 59.8 60.2 65 10/09/2019 16:03:50 50.91 51.5 53.07 51.5 52.4 52.4 60.48 60.43 60.95 59.9 60.2 65 10/09/2019 16:03:51 51.97 51.78 52.82 51.5 52.4 52.4 60.11 60.45 60.95 59.9 60.2 65 10/09/2019 16:03:52 51.52 51.69 52.82 51.5 52.4 52.4 61.14 60.92 60.95 59.9 60.2 65 10/09/2019 16:03:53 52.2 52.31 52.82 51.6 52.4 52.4 60.54 60.83 60.95 59.9 60.2 65 10/09/2019 16:03:54 52.53 53.04 53.04 51.6 52.4 52.4 60.95 61.04 61.04 59.9 60.2 65 10/09/2019 16:03:55 50.52 52.05 53.04 51.6 52.4 52.4 60.64 61.13 61.13 59.9 60.2 65 10/09/2019 16:03:56 51.05 51.36 53.04 51.6 52.3 52.4 60.09 60.66 61.13 59.9 60.2 65 10/09/2019 16:03:57 52.18 52.06 53.04 51.6 52.3 52.4 60.42 60.59 61.13 59.9 60.2 65 10/09/2019 16:03:58 52.29 52.39 53.04 51.6 52.3 52.4 60.3 60.48 61.13 59.9 60.2 65 10/09/2019 16:03:59 51.24 52.33 53.04 51.6 52.3 52.4 59.84 60.34 61.13 59.9 60.2 65 10/09/2019 16:04:00 52.98 52.7 53.04 51.6 52.3 52.4 60.34 60.69 61.13 59.9 60.2 65 10/09/2019 16:04:01 51.31 52.15 53.04 51.6 52.3 52.4 60.06 60.16 61.13 59.9 60.2 65 10/09/2019 16:04:02 51.39 51.84 53.04 51.6 52.3 52.4 60.31 60.37 61.13 59.9 60.2 65 10/09/2019 16:04:03 50.88 51.63 53.04 51.6 52.3 52.4 61.7 61.49 61.49 59.9 60.2 65 10/09/2019 16:04:04 52.44 52.01 53.04 51.6 52.3 52.4 62.45 62.42 62.42 59.9 60.2 65 10/09/2019 16:04:05 50.61 51.84 53.04 51.6 52.3 52.4 60.38 61.85 62.42 59.9 60.2 65 10/09/2019 16:04:06 51.61 51.76 53.04 51.6 52.3 52.4 62.88 62.68 62.68 59.9 60.2 65 10/09/2019 16:04:07 50.22 51.47 53.04 51.6 52.2 52.4 63.44 63.5 63.5 60 60.2 65 10/09/2019 16:04:08 51.29 51.34 53.04 51.6 52.2 52.4 69.45 68.31 68.31 60.1 60.2 65 10/09/2019 16:04:09 51.15 51.31 53.04 51.6 52.2 52.4 63.34 68.26 68.31 60.1 60.2 65 10/09/2019 16:04:10 50.85 51.76 53.04 51.6 52.2 52.4 61.33 65.92 68.31 60.1 60.2 65 10/09/2019 16:04:11 51.69 51.45 53.04 51.6 52.2 52.4 61.06 63.52 68.31 60.1 60.2 65 10/09/2019 16:04:12 51.97 51.92 53.04 51.6 52.2 52.4 61.18 62.17 68.31 60.1 60.2 65 10/09/2019 16:04:13 53.57 53.36 53.36 51.6 52.2 52.4 60.68 61.56 68.31 60.1 60.2 65 10/09/2019 16:04:14 52.3 53.39 53.39 51.6 52.2 52.4 60.45 61.04 68.31 60.1 60.2 65 10/09/2019 16:04:15 53.19 53.14 53.39 51.6 52.2 52.4 62.41 61.91 68.31 60.1 60.2 65 10/09/2019 16:04:16 52.94 53.37 53.39 51.6 52.2 52.4 60.46 61.77 68.31 60.1 60.2 65 10/09/2019 16:04:17 52.25 53.2 53.39 51.6 52.2 52.4 60.15 60.99 68.31 60.1 60.2 65 10/09/2019 16:04:18 52.89 53.07 53.39 51.6 52.2 52.4 60.38 60.76 68.31 60.1 60.2 65 10/09/2019 16:04:19 52.73 52.88 53.39 51.7 52.1 52.4 60.38 60.55 68.31 60.1 60.2 65 10/09/2019 16:04:20 51.88 52.88 53.39 51.7 52.1 52.4 59.74 60.41 68.31 60.1 60.2 65 10/09/2019 16:04:21 53.1 53.11 53.39 51.7 52.1 52.4 60.91 60.58 68.31 60.2 60.2 65 10/09/2019 16:04:22 51.95 52.73 53.39 51.7 52.1 52.4 61.01 60.91 68.31 60.2 60.2 65 10/09/2019 16:04:23 51.4 52.33 53.39 51.7 52.1 52.4 61.54 61.34 68.31 60.2 60.2 65 10/09/2019 16:04:24 50.97 51.82 53.39 51.7 52.1 52.4 60.91 61.38 68.31 60.2 60.2 65 10/09/2019 16:04:25 51.51 51.68 53.39 51.7 52.1 52.4 60.59 61.06 68.31 60.2 60.2 65 10/09/2019 16:04:26 52.34 52.24 53.39 51.7 52.1 52.4 60.24 60.9 68.31 60.2 60.2 65 10/09/2019 16:04:27 52.28 52.78 53.39 51.7 52.1 52.4 60.07 60.65 68.31 60.2 60.2 65 10/09/2019 16:04:28 50.61 51.98 53.39 51.7 52.1 52.4 60.25 60.38 68.31 60.2 60.2 65 10/09/2019 16:04:29 52.78 52.69 53.39 51.7 52.1 52.4 60.47 60.47 68.31 60.2 60.2 65 10/09/2019 16:04:30 53.15 53.18 53.39 51.7 52 52.4 60.97 60.9 68.31 60.2 60.2 65 10/09/2019 16:04:31 52.2 52.81 53.39 51.7 52 52.4 60.56 60.82 68.31 60.2 60.2 65 10/09/2019 16:04:32 52.86 52.95 53.39 51.7 52 52.4 60.59 60.94 68.31 60.2 60.2 65 10/09/2019 16:04:33 52.82 53 53.39 51.7 52 52.4 61.13 61.09 68.31 60.2 60.2 65 10/09/2019 16:04:34 52.33 52.79 53.39 51.7 52 52.4 60.13 61.07 68.31 60.2 60.2 65 10/09/2019 16:04:35 52.97 53.05 53.39 51.7 52 52.4 60.39 60.5 68.31 60.2 60.2 65 10/09/2019 16:04:36 51.66 53.05 53.39 51.7 52 52.4 59.88 60.5 68.31 60.2 60.2 65 10/09/2019 16:04:37 51.7 52.52 53.39 51.7 52 52.4 60.17 60.3 68.31 60.2 60.2 65 10/09/2019 16:04:38 51.64 51.89 53.39 51.7 52 52.4 60.02 60.26 68.26 60.2 60.2 65 10/09/2019 16:04:39 51.26 51.89 53.39 51.7 52 52.4 59.76 60.2 65.92 60.2 60.2 65 10/09/2019 16:04:40 51.97 51.99 53.39 51.7 52 52.4 60.05 60.23 63.52 60.2 60.2 65 10/09/2019 16:04:41 51.87 52.04 53.39 51.7 52 52.4 59.69 60.01 62.17 60.2 60.2 65 10/09/2019 16:04:42 50.76 51.78 53.39 51.7 51.9 52.4 58.7 59.79 61.91 60.2 60.2 65 10/09/2019 16:04:43 51.51 51.52 53.39 51.7 51.9 52.4 59.58 59.7 61.91 60.2 60.2 65 10/09/2019 16:04:44 51.75 51.85 53.37 51.7 51.9 52.4 59.7 59.71 61.91 60.2 60.2 65 10/09/2019 16:04:45 51.73 51.83 53.37 51.7 51.9 52.4 61.06 60.79 61.77 60.2 60.2 65 10/09/2019 16:04:46 51.62 51.8 53.2 51.7 51.9 52.4 60.81 61.03 61.38 60.2 60.2 65 10/09/2019 16:04:47 50.81 51.91 53.18 51.7 51.9 52.4 59.07 60.88 61.38 60.1 60.2 65 10/09/2019 16:04:48 51.98 51.78 53.18 51.7 51.9 52.4 59.37 59.71 61.38 60.1 60.2 65 10/09/2019 16:04:49 52.32 52.27 53.18 51.7 51.9 52.4 59.68 59.73 61.38 60.1 60.2 65 10/09/2019 16:04:50 51.63 52.07 53.18 51.7 51.9 52.4 59.67 59.73 61.38 60.1 60.2 65 10/09/2019 16:04:51 52.12 52.45 53.18 51.7 51.8 52.4 60 60.02 61.38 60.1 60.2 65 10/09/2019 16:04:52 51.57 51.86 53.18 51.7 51.8 52.4 60.23 60.17 61.38 60.1 60.2 65 10/09/2019 16:04:53 51.32 51.68 53.18 51.7 51.8 52.4 59.69 60.16 61.38 60.1 60.2 65 10/09/2019 16:04:54 51.81 51.75 53.18 51.7 51.8 52.4 59.62 59.94 61.09 60.1 60.2 65 10/09/2019 16:04:55 52.58 52.78 53.18 51.7 51.8 52.4 59.77 60.02 61.09 60.1 60.2 65 10/09/2019 16:04:56 51.56 52.07 53.18 51.7 51.8 52.4 60.76 60.48 61.09 60.1 60.2 65 10/09/2019 16:04:57 51.04 51.76 53.18 51.7 51.8 52.4 59.7 60.45 61.09 60.1 60.2 65 10/09/2019 16:04:58 52.14 52.15 53.18 51.7 51.8 52.4 60.28 60.24 61.09 60.1 60.2 65 10/09/2019 16:04:59 51.39 51.68 53.18 51.7 51.7 52.4 60.87 60.74 61.09 60.2 60.1 65 10/09/2019 16:05:00 51.7 51.77 53.05 51.7 51.7 52.4 61.17 61.07 61.09 60.2 60.1 65 10/09/2019 16:05:01 53.02 52.8 53.05 51.7 51.7 52.4 61.16 61.31 61.31 60.2 60.1 65 10/09/2019 16:05:02 52.48 53.22 53.22 51.7 51.7 52.4 62.38 62.24 62.24 60.2 60.1 65 10/09/2019 16:05:03 52.17 52.7 53.22 51.7 51.7 52.4 61.39 61.88 62.24 60.2 60.1 65 10/09/2019 16:05:04 53.25 53.06 53.22 51.7 51.6 52.4 61.85 61.97 62.24 60.2 60.1 65 10/09/2019 16:05:05 53.18 53.19 53.22 51.7 51.6 52.4 62.33 62.31 62.31 60.2 60.1 65 10/09/2019 16:05:06 51.5 53.29 53.29 51.7 51.6 52.4 60.85 62.24 62.31 60.2 60.1 65 10/09/2019 16:05:07 51.73 52.07 53.29 51.7 51.6 52.4 59.74 61.3 62.31 60.2 60.1 65 10/09/2019 16:05:08 52.08 52.23 53.29 51.7 51.6 52.4 59.62 60.48 62.31 60.2 60.1 65 10/09/2019 16:05:09 51.95 52.51 53.29 51.7 51.6 52.4 59.45 59.87 62.31 60.2 60.1 65 10/09/2019 16:05:10 52.29 52.14 53.29 51.7 51.6 52.4 59.97 59.92 62.31 60.2 60.1 65 10/09/2019 16:05:11 51.88 52.32 53.29 51.7 51.6 52.4 59.79 59.97 62.31 60.2 60.1 65 10/09/2019 16:05:12 52.17 52.22 53.29 51.7 51.6 52.4 60.31 60.29 62.31 60.2 60.1 65 10/09/2019 16:05:13 50.66 52.13 53.29 51.7 51.6 52.4 59.69 60.17 62.31 60.2 60.1 65 10/09/2019 16:05:14 51.05 51.33 53.29 51.7 51.6 52.4 59.33 59.95 62.31 60.2 60.1 65 10/09/2019 16:05:15 50.13 51.12 53.29 51.7 51.6 52.4 59.57 59.68 62.31 60.2 60.1 65 10/09/2019 16:05:16 52.2 51.83 53.29 51.7 51.6 52.4 60.33 60.18 62.31 60.2 60.1 65 10/09/2019 16:05:17 52.66 52.51 53.29 51.7 51.6 52.4 60.78 60.71 62.31 60.2 60.1 65 10/09/2019 16:05:18 50.91 52.28 53.29 51.7 51.6 52.4 60.1 60.66 62.31 60.2 60.1 65 10/09/2019 16:05:19 51.87 51.89 53.29 51.7 51.6 52.4 61.19 61.07 62.31 60.2 60.1 65 10/09/2019 16:05:20 51.95 52.17 53.29 51.7 51.6 52.4 60.44 61.13 62.31 60.2 60.1 65 10/09/2019 16:05:21 52.03 52.03 53.29 51.7 51.6 52.4 60.07 60.67 62.31 60.2 60.1 65 10/09/2019 16:05:22 51.75 52.02 53.29 51.7 51.6 52.4 60.13 60.29 62.31 60.2 60.1 65 10/09/2019 16:05:23 52.62 52.47 53.29 51.7 51.6 52.4 60.58 60.46 62.31 60.2 60.1 65 10/09/2019 16:05:24 51.39 52.4 53.29 51.7 51.6 52.4 59.72 60.47 62.31 60.2 60.1 65 10/09/2019 16:05:25 51.63 51.9 53.29 51.7 51.6 52.4 60.18 60.36 62.31 60.2 60.1 65 10/09/2019 16:05:26 51.49 51.89 53.29 51.7 51.6 52.4 60.53 60.47 62.31 60.2 60.1 65 10/09/2019 16:05:27 51.51 51.72 53.29 51.7 51.6 52.4 60.72 60.8 62.31 60.2 60.1 65 10/09/2019 16:05:28 51.41 51.59 53.29 51.7 51.6 52.4 59.94 60.48 62.31 60.2 60.1 65 10/09/2019 16:05:29 51.51 51.63 53.29 51.7 51.6 52.4 60.21 60.33 62.31 60.2 60.1 65 10/09/2019 16:05:30 51.93 52.05 53.29 51.7 51.6 52.4 59.89 60.21 62.31 60.2 60.1 65 10/09/2019 16:05:31 52.72 52.49 53.29 51.7 51.6 52.4 60.67 60.56 62.31 60.2 60.1 65 10/09/2019 16:05:32 51.43 52.3 53.29 51.7 51.6 52.4 60.74 60.68 62.31 60.3 60.1 65 10/09/2019 16:05:33 51.68 51.86 53.29 51.7 51.6 52.4 61.18 61.11 62.31 60.3 60.1 65 10/09/2019 16:05:34 52.16 52.33 53.29 51.7 51.6 52.4 60.8 61.24 62.31 60.3 60.1 65 10/09/2019 16:05:35 52.17 52.27 53.29 51.7 51.6 52.4 59.92 60.75 62.24 60.3 60.1 65 10/09/2019 16:05:36 51.96 52.09 52.51 51.7 51.6 52.4 60.13 60.34 61.3 60.3 60.1 65 10/09/2019 16:05:37 52.93 52.83 52.83 51.7 51.6 52.4 60.21 60.45 61.24 60.3 60.1 65 10/09/2019 16:05:38 51.49 52.58 52.83 51.7 51.6 52.4 60.08 60.25 61.24 60.3 60.1 65 10/09/2019 16:05:39 51.29 52.08 52.83 51.7 51.6 52.4 59.4 60.12 61.24 60.3 60.1 65 10/09/2019 16:05:40 51.1 51.59 52.83 51.7 51.6 52.4 59.74 59.86 61.24 60.3 60.1 65 10/09/2019 16:05:41 51.57 51.57 52.83 51.7 51.6 52.4 60.77 60.6 61.24 60.3 60.1 65 10/09/2019 16:05:42 50.99 51.51 52.83 51.7 51.6 52.4 60.92 60.79 61.24 60.3 60.1 65 10/09/2019 16:05:43 51.75 51.62 52.83 51.7 51.6 52.4 61.34 61.34 61.34 60.3 60.1 65 10/09/2019 16:05:44 52.04 52.01 52.83 51.7 51.6 52.4 61.61 61.51 61.51 60.3 60.1 65 10/09/2019 16:05:45 52.08 52.19 52.83 51.7 51.6 52.4 60.76 61.5 61.51 60.3 60.1 65 10/09/2019 16:05:46 53.69 53.28 53.28 51.7 51.7 52.4 60.94 61.06 61.51 60.3 60.1 65 10/09/2019 16:05:47 52.03 53.38 53.38 51.7 51.7 52.4 60.29 61.08 61.51 60.3 60.1 65 10/09/2019 16:05:48 51.88 52.49 53.38 51.7 51.7 52.4 60.21 60.57 61.51 60.3 60.1 65 10/09/2019 16:05:49 51.19 52.12 53.38 51.7 51.7 52.4 59.1 60.35 61.51 60.3 60.1 65 10/09/2019 16:05:50 50.95 51.61 53.38 51.7 51.7 52.4 59.18 59.67 61.51 60.3 60.1 65 10/09/2019 16:05:51 51.49 51.47 53.38 51.7 51.6 52.4 59.85 59.82 61.51 60.3 60.1 65 10/09/2019 16:05:52 52.83 52.41 53.38 51.7 51.7 52.4 59.61 59.86 61.51 60.3 60.1 65 10/09/2019 16:05:53 52.47 52.56 53.38 51.7 51.7 52.4 59.66 59.83 61.51 60.3 60.1 65 10/09/2019 16:05:54 50.79 52.46 53.38 51.7 51.7 52.4 59.9 59.96 61.51 60.3 60.1 65 10/09/2019 16:05:55 52.18 52.05 53.38 51.7 51.7 52.4 60.01 60.03 61.51 60.3 60.1 65 10/09/2019 16:05:56 52.13 52.23 53.38 51.7 51.7 52.4 60.16 60.18 61.51 60.3 60.1 65 10/09/2019 16:05:57 51.46 52.16 53.38 51.7 51.7 52.4 59.56 60.2 61.51 60.3 60.1 65 10/09/2019 16:05:58 52.7 52.4 53.38 51.7 51.7 52.4 59.93 60 61.51 60.3 60.1 65 10/09/2019 16:05:59 52.06 52.53 53.38 51.7 51.7 52.4 60.12 60.13 61.51 60.3 60.1 65 10/09/2019 16:06:00 52.29 52.38 53.38 51.7 51.7 52.4 60.35 60.38 61.51 60.3 60.1 65 10/09/2019 16:06:01 51.4 52.26 53.38 51.7 51.7 52.4 59.59 60.28 61.51 60.3 60.1 65 10/09/2019 16:06:02 52.24 52.17 53.38 51.7 51.7 52.4 59.45 59.88 61.51 60.3 60.1 65 10/09/2019 16:06:03 52.88 52.66 53.38 51.7 51.7 52.4 59.92 59.87 61.51 60.3 60.1 65 10/09/2019 16:06:04 52.5 52.62 53.38 51.7 51.7 52.4 60.61 60.41 61.51 60.3 60.1 65 10/09/2019 16:06:05 51.42 52.46 53.38 51.7 51.7 52.4 60.26 60.47 61.51 60.3 60.1 65 10/09/2019 16:06:06 53.13 52.8 53.38 51.7 51.7 52.4 60.83 60.85 61.51 60.3 60.1 65 10/09/2019 16:06:07 52.39 52.93 53.38 51.7 51.7 52.4 59.78 60.59 61.51 60.3 60.1 65 10/09/2019 16:06:08 52.01 52.52 53.38 51.7 51.7 52.4 59.14 60.09 61.51 60.3 60.1 65 10/09/2019 16:06:09 50.67 52.14 53.38 51.7 51.7 52.4 58.7 59.49 61.51 60.3 60.1 65 10/09/2019 16:06:10 51.79 51.88 53.38 51.7 51.7 52.4 59.92 59.74 61.51 60.3 60.1 65 10/09/2019 16:06:11 51.47 51.66 53.38 51.7 51.7 52.4 61.86 61.26 61.51 60.3 60.1 65 10/09/2019 16:06:12 50.64 51.48 53.38 51.6 51.7 52.4 61.91 61.87 61.87 60.3 60.1 65 10/09/2019 16:06:13 51.14 51.15 53.38 51.6 51.7 52.4 60.21 61.67 61.87 60.3 60.1 65 10/09/2019 16:06:14 51.77 51.68 53.38 51.6 51.7 52.4 59.51 60.66 61.87 60.3 60.1 65 10/09/2019 16:06:15 51.35 51.58 53.38 51.6 51.7 52.4 59.71 60.01 61.87 60.3 60.1 65 10/09/2019 16:06:16 51.81 51.79 53.38 51.6 51.7 52.4 59.41 59.82 61.87 60.3 60.1 65 10/09/2019 16:06:17 51.28 51.75 52.93 51.6 51.7 52.4 59.53 59.64 61.87 60.3 60.1 65 10/09/2019 16:06:18 53.17 52.71 52.93 51.6 51.7 52.4 59.17 59.69 61.87 60.3 60.1 65 10/09/2019 16:06:19 52.22 52.81 52.93 51.6 51.7 52.4 59.6 59.54 61.87 60.3 60.1 65 10/09/2019 16:06:20 53.26 53.06 53.06 51.6 51.7 52.4 60 59.86 61.87 60.3 60.1 65 10/09/2019 16:06:21 52.28 52.84 53.06 51.6 51.7 52.4 59.29 59.8 61.87 60.3 60.1 65 10/09/2019 16:06:22 53.42 53.31 53.31 51.7 51.7 52.4 60.76 60.52 61.87 60.3 60.1 65 10/09/2019 16:06:23 51.61 53.07 53.31 51.7 51.7 52.4 60.12 60.48 61.87 60.3 60.1 65 10/09/2019 16:06:24 51.45 52.3 53.31 51.7 51.7 52.4 59.03 60.3 61.87 60.3 60.1 65 10/09/2019 16:06:25 51.62 51.89 53.31 51.6 51.7 52.4 59.3 59.68 61.87 60.3 60.1 65 10/09/2019 16:06:26 52.01 51.89 53.31 51.6 51.7 52.4 59.37 59.51 61.87 60.3 60.1 65 10/09/2019 16:06:27 53.41 53.04 53.31 51.6 51.7 52.4 60.09 60 61.87 60.3 60.1 65 10/09/2019 16:06:28 51.75 52.97 53.31 51.6 51.7 52.4 59.61 59.96 61.87 60.3 60.1 65 10/09/2019 16:06:29 51.13 52.24 53.31 51.6 51.7 52.4 60.52 60.32 61.87 60.3 60.1 65 10/09/2019 16:06:30 52.64 52.3 53.31 51.6 51.7 52.4 60.18 60.28 61.87 60.3 60.1 65 10/09/2019 16:06:31 52.67 52.67 53.31 51.6 51.7 52.4 60.29 60.53 61.87 60.3 60.1 65 10/09/2019 16:06:32 52.78 52.81 53.31 51.6 51.7 52.4 59.77 60.22 61.87 60.3 60.1 65 10/09/2019 16:06:33 51.96 52.84 53.31 51.6 51.7 52.4 58.74 60.01 61.87 60.3 60.1 65 10/09/2019 16:06:34 53.73 53.42 53.42 51.6 51.7 52.4 60.08 59.86 61.87 60.3 60.1 65 10/09/2019 16:06:35 52.35 53.41 53.42 51.6 51.7 52.4 59.43 59.84 61.87 60.3 60.1 65 10/09/2019 16:06:36 53.01 53.11 53.42 51.7 51.7 52.4 59.66 59.95 61.87 60.3 60.1 65 10/09/2019 16:06:37 51.59 52.89 53.42 51.6 51.7 52.4 58.58 59.51 61.87 60.3 60.1 65 10/09/2019 16:06:38 51.73 52.35 53.42 51.6 51.7 52.4 59.19 59.26 61.87 60.3 60.1 65 10/09/2019 16:06:39 51.75 51.91 53.42 51.6 51.7 52.4 59.62 59.51 61.87 60.3 60.1 65 10/09/2019 16:06:40 53.18 52.8 53.42 51.6 51.7 52.4 59.7 59.71 61.87 60.3 60.1 65 10/09/2019 16:06:41 51.63 52.66 53.42 51.6 51.7 52.4 59.87 59.9 61.87 60.3 60.1 65 10/09/2019 16:06:42 51.94 52.11 53.42 51.6 51.7 52.4 60.08 60.13 61.67 60.3 60.1 65 10/09/2019 16:06:43 53.09 52.84 53.42 51.6 51.7 52.4 60.6 60.65 60.66 60.3 60.1 65 10/09/2019 16:06:44 52.1 52.86 53.42 51.6 51.7 52.4 60.88 60.83 60.83 60.3 60.1 65 10/09/2019 16:06:45 51.93 52.31 53.42 51.7 51.7 52.4 62.02 61.74 61.74 60.3 60.1 65 10/09/2019 16:06:46 51.22 52.17 53.42 51.6 51.7 52.4 60.02 61.61 61.74 60.3 60.1 65 10/09/2019 16:06:47 50.52 51.5 53.42 51.6 51.7 52.4 59.85 60.72 61.74 60.3 60.1 65 10/09/2019 16:06:48 50.83 51.02 53.42 51.6 51.7 52.4 60.22 60.25 61.74 60.3 60.1 65 10/09/2019 16:06:49 52.76 52.12 53.42 51.6 51.7 52.4 60.97 60.79 61.74 60.3 60.1 65 10/09/2019 16:06:50 52.6 52.45 53.42 51.6 51.7 52.4 60.4 60.72 61.74 60.3 60.1 65 10/09/2019 16:06:51 51.6 52.43 53.42 51.6 51.7 52.4 59.9 60.53 61.74 60.3 60.1 65 10/09/2019 16:06:52 51.83 51.96 53.42 51.6 51.7 52.4 60.37 60.47 61.74 60.3 60.1 65 10/09/2019 16:06:53 52.5 52.39 53.42 51.6 51.7 52.4 61.03 60.96 61.74 60.3 60.1 65 10/09/2019 16:06:54 51.43 52.37 53.42 51.6 51.7 52.4 60.87 61.1 61.74 60.3 60.1 65 10/09/2019 16:06:55 53.17 52.76 53.42 51.6 51.7 52.4 60.44 61.01 61.74 60.3 60.1 65 10/09/2019 16:06:56 52.03 52.83 53.42 51.6 51.7 52.4 59.77 60.86 61.74 60.3 60.1 65 10/09/2019 16:06:57 52.39 52.36 53.42 51.6 51.7 52.4 60.91 60.99 61.74 60.3 60.1 65 10/09/2019 16:06:58 51.36 52.37 53.42 51.6 51.7 52.4 62.57 62.01 62.01 60.3 60.1 65 10/09/2019 16:06:59 52.01 51.94 53.42 51.6 51.7 52.4 62.92 62.95 62.95 60.4 60.1 65 10/09/2019 16:07:00 52.72 52.61 53.42 51.6 51.7 52.4 61.24 63.01 63.01 60.4 60.1 65 10/09/2019 16:07:01 53.44 53.1 53.42 51.6 51.7 52.4 61.33 61.88 63.01 60.4 60.1 65 10/09/2019 16:07:02 51.82 53.16 53.42 51.6 51.7 52.4 63.32 62.88 63.01 60.4 60.1 65 10/09/2019 16:07:03 52.21 52.44 53.42 51.6 51.7 52.4 61.84 62.69 63.01 60.4 60.1 65 10/09/2019 16:07:04 53.03 52.94 53.41 51.7 51.7 52.4 60.89 62.04 63.01 60.4 60.1 65 10/09/2019 16:07:05 52.5 52.9 53.16 51.7 51.7 52.4 60.22 61.39 63.01 60.4 60.1 65 10/09/2019 16:07:06 50.84 52.69 53.16 51.6 51.7 52.4 61.59 61.6 63.01 60.4 60.1 65 10/09/2019 16:07:07 52.16 52.06 53.16 51.7 51.7 52.4 60.39 61.41 63.01 60.4 60.1 65 10/09/2019 16:07:08 51.92 52.03 53.16 51.7 51.7 52.4 59.33 60.66 63.01 60.4 60.1 65 10/09/2019 16:07:09 51.69 51.98 53.16 51.6 51.7 52.4 59.53 59.95 63.01 60.4 60.1 65 10/09/2019 16:07:10 51.79 51.92 53.16 51.6 51.7 52.4 59.87 59.94 63.01 60.4 60.1 65 10/09/2019 16:07:11 52.73 52.51 53.16 51.6 51.8 52.4 59.99 60 63.01 60.4 60.1 65 10/09/2019 16:07:12 52.72 52.83 53.16 51.7 51.8 52.4 61.59 60.99 63.01 60.4 60.1 65 10/09/2019 16:07:13 51.54 52.6 53.16 51.6 51.8 52.4 61.29 61.37 63.01 60.4 60.1 65 10/09/2019 16:07:14 51.88 52.22 53.16 51.7 51.8 52.4 62.91 62.61 63.01 60.4 60.1 65 10/09/2019 16:07:15 50.75 51.82 53.16 51.7 51.8 52.4 62.48 63.19 63.19 60.4 60.1 65 10/09/2019 16:07:16 50.99 51.23 53.16 51.7 51.8 52.4 61.66 62.75 63.19 60.4 60.1 65 10/09/2019 16:07:17 51.92 51.79 53.16 51.7 51.8 52.4 60.05 61.7 63.19 60.4 60.1 65 10/09/2019 16:07:18 52.39 52.23 53.16 51.7 51.8 52.4 60.43 61.03 63.19 60.4 60.1 65 10/09/2019 16:07:19 52.56 52.47 53.16 51.7 51.8 52.4 60.1 60.48 63.19 60.4 60.1 65 10/09/2019 16:07:20 52.31 52.56 53.16 51.7 51.8 52.4 59.72 60.31 63.19 60.4 60.1 65 10/09/2019 16:07:21 53.12 53.06 53.16 51.7 51.8 52.4 59.82 60.07 63.19 60.4 60.1 65 10/09/2019 16:07:22 52.23 52.86 53.16 51.7 51.8 52.4 60.03 60.09 63.19 60.4 60.1 65 10/09/2019 16:07:23 51.54 52.4 53.16 51.7 51.8 52.4 59.88 60.11 63.19 60.4 60.1 65 10/09/2019 16:07:24 52.07 52.34 53.16 51.7 51.8 52.4 59.85 60.24 63.19 60.4 60.1 65 10/09/2019 16:07:25 52.4 52.28 53.16 51.7 51.8 52.4 59.69 60.03 63.19 60.4 60.1 65 10/09/2019 16:07:26 52.36 52.42 53.16 51.7 51.8 52.4 60.03 60.06 63.19 60.4 60.1 65 10/09/2019 16:07:27 52.89 52.9 53.16 51.7 51.8 52.4 60.05 60.13 63.19 60.4 60.1 65 10/09/2019 16:07:28 52.58 52.86 53.16 51.8 51.8 52.4 60.19 60.25 63.19 60.4 60.1 65 10/09/2019 16:07:29 52.9 53.02 53.16 51.8 51.8 52.4 62.03 61.47 63.19 60.5 60.1 65 10/09/2019 16:07:30 52.94 53.03 53.16 51.8 51.8 52.4 60.74 61.46 63.19 60.5 60.1 65 10/09/2019 16:07:31 51.6 53 53.16 51.8 51.8 52.4 60.7 61.02 63.19 60.5 60.1 65 10/09/2019 16:07:32 53.28 52.99 53.06 51.8 51.8 52.4 60.3 61.08 63.19 60.5 60.1 65 10/09/2019 16:07:33 52.25 52.96 53.06 51.8 51.8 52.4 59.22 60.44 63.19 60.5 60.1 65 10/09/2019 16:07:34 52.06 52.92 53.06 51.8 51.8 52.4 59.58 59.95 63.19 60.5 60.1 65 10/09/2019 16:07:35 50.82 52.1 53.06 51.8 51.8 52.4 59.77 59.81 63.19 60.5 60.1 65 10/09/2019 16:07:36 51.9 51.76 53.06 51.8 51.8 52.4 61.57 61.1 63.19 60.5 60.1 65 10/09/2019 16:07:37 51.09 51.73 53.06 51.8 51.8 52.4 61.78 61.62 63.19 60.5 60.1 65 10/09/2019 16:07:38 51.1 51.42 53.06 51.8 51.8 52.4 61.33 61.63 63.19 60.5 60.1 65 10/09/2019 16:07:39 51.96 51.96 53.06 51.8 51.8 52.4 60.43 61.42 63.19 60.5 60.1 65 10/09/2019 16:07:40 52.37 52.54 53.06 51.8 51.8 52.4 60.81 61.01 63.19 60.5 60.1 65 10/09/2019 16:07:41 51.84 52.14 53.06 51.8 51.8 52.4 60.41 61.06 63.19 60.5 60.1 65 10/09/2019 16:07:42 52.36 52.34 53.06 51.8 51.8 52.4 59.51 60.52 63.19 60.5 60.1 65 10/09/2019 16:07:43 53.01 52.85 53.06 51.8 51.8 52.4 61.03 60.78 63.19 60.5 60.1 65 10/09/2019 16:07:44 53.11 53.1 53.1 51.9 51.8 52.4 61.11 61.11 63.19 60.5 60.1 65 10/09/2019 16:07:45 53.01 53.27 53.27 51.9 51.8 52.4 60.38 61.27 62.75 60.5 60.1 65 10/09/2019 16:07:46 53.48 53.36 53.36 51.9 51.8 52.4 60.12 60.65 61.7 60.5 60.1 65 10/09/2019 16:07:47 53.11 53.28 53.36 51.9 51.8 52.4 59.7 60.3 61.63 60.5 60.1 65 10/09/2019 16:07:48 53.55 53.68 53.68 51.9 51.8 52.4 59.36 59.94 61.63 60.5 60.1 65 10/09/2019 16:07:49 53.28 53.55 53.68 51.9 51.8 52.4 60.24 60.08 61.63 60.5 60.1 65 10/09/2019 16:07:50 51.96 53.24 53.68 51.9 51.8 52.4 59.86 60.18 61.63 60.5 60.1 65 10/09/2019 16:07:51 52.8 52.89 53.68 51.9 51.8 52.4 60.86 60.7 61.63 60.5 60.1 65 10/09/2019 16:07:52 51.89 52.72 53.68 51.9 51.8 52.4 61.62 61.24 61.63 60.5 60.1 65 10/09/2019 16:07:53 51.36 52.15 53.68 51.9 51.8 52.4 60.85 61.56 61.63 60.5 60.1 65 10/09/2019 16:07:54 51.32 51.57 53.68 51.9 51.8 52.4 61.16 61.19 61.63 60.5 60.1 65 10/09/2019 16:07:55 52.3 52.07 53.68 51.9 51.8 52.4 61.96 61.84 61.84 60.5 60.1 65 10/09/2019 16:07:56 51.69 52.03 53.68 51.9 51.8 52.4 62.08 61.96 61.96 60.5 60.1 65 10/09/2019 16:07:57 52.33 52.25 53.68 51.9 51.8 52.4 61.16 62.02 62.02 60.5 60.1 65 10/09/2019 16:07:58 52.92 52.7 53.68 51.9 51.8 52.4 60.23 61.37 62.02 60.5 60.1 65 10/09/2019 16:07:59 52.45 52.64 53.68 52 51.8 52.4 60.02 60.72 62.02 60.5 60.1 65 10/09/2019 16:08:00 51.9 52.58 53.68 52 51.8 52.4 60.52 60.56 62.02 60.5 60.1 65 10/09/2019 16:08:01 52.9 52.86 53.68 52 51.8 52.4 60.46 60.62 62.02 60.5 60.1 65 10/09/2019 16:08:02 51.98 52.9 53.68 52 51.8 52.4 60.49 60.72 62.02 60.5 60.1 65 10/09/2019 16:08:03 51.8 52.27 53.68 52 51.8 52.4 59.45 60.4 62.02 60.5 60.1 65 10/09/2019 16:08:04 52.21 52.39 53.68 52 51.8 52.4 60.71 60.46 62.02 60.5 60.1 65 10/09/2019 16:08:05 52.46 52.44 53.68 52 51.8 52.4 60.81 60.73 62.02 60.5 60.1 65 10/09/2019 16:08:06 52.51 52.68 53.68 52 51.8 52.4 59.84 60.79 62.02 60.5 60.1 65 10/09/2019 16:08:07 53.06 52.95 53.68 52 51.8 52.4 60.98 60.75 62.02 60.5 60.1 65 10/09/2019 16:08:08 52.22 52.98 53.68 52 51.8 52.4 61.43 61.29 62.02 60.5 60.1 65 10/09/2019 16:08:09 52.18 52.51 53.68 52 51.8 52.4 61.32 61.6 62.02 60.5 60.1 65 10/09/2019 16:08:10 52.33 52.56 53.68 52 51.8 52.4 60.81 61.28 62.02 60.5 60.1 65 10/09/2019 16:08:11 53.4 53.1 53.68 52 51.8 52.4 60.56 60.99 62.02 60.5 60.2 65 10/09/2019 16:08:12 51.89 52.94 53.68 52 51.8 52.4 59.82 60.73 62.02 60.5 60.2 65 10/09/2019 16:08:13 51.16 52.29 53.68 52 51.8 52.4 59.42 60.26 62.02 60.5 60.2 65 10/09/2019 16:08:14 51.74 51.95 53.68 52 51.8 52.4 59.81 59.87 62.02 60.5 60.2 65 10/09/2019 16:08:15 51.66 51.99 53.68 52 51.8 52.4 59.03 59.82 62.02 60.5 60.2 65 10/09/2019 16:08:16 53.54 53.07 53.68 52 51.8 52.4 60.39 60.22 62.02 60.5 60.2 65 10/09/2019 16:08:17 53.76 53.6 53.68 52 51.9 52.4 59.97 60.17 62.02 60.5 60.2 65 10/09/2019 16:08:18 51.44 53.5 53.6 52 51.9 52.4 60.35 60.44 62.02 60.5 60.2 65 10/09/2019 16:08:19 51.65 52.31 53.6 52 51.9 52.4 60.3 60.36 62.02 60.5 60.2 65 10/09/2019 16:08:20 52.56 52.61 53.6 52 51.9 52.4 60.96 60.82 62.02 60.5 60.2 65 10/09/2019 16:08:21 53.54 53.49 53.6 52 51.9 52.4 61.11 61.04 62.02 60.5 60.2 65 10/09/2019 16:08:22 52.37 53.07 53.6 52 51.9 52.4 61.18 61.52 62.02 60.5 60.2 65 10/09/2019 16:08:23 52.2 52.57 53.6 52 51.9 52.4 59.69 60.88 62.02 60.6 60.2 65 10/09/2019 16:08:24 53.08 52.98 53.6 52 51.9 52.4 59.66 60.24 62.02 60.6 60.2 65 10/09/2019 16:08:25 52.56 52.87 53.6 52 51.9 52.4 59.04 59.9 62.02 60.5 60.2 65 10/09/2019 16:08:26 53.38 53.2 53.6 52 51.9 52.4 60.56 60.2 62.02 60.5 60.2 65 10/09/2019 16:08:27 52.24 53.12 53.6 52 51.9 52.4 61.84 61.24 61.6 60.6 60.2 65 10/09/2019 16:08:28 51.61 52.46 53.6 52 51.9 52.4 61.21 61.32 61.6 60.6 60.2 65 10/09/2019 16:08:29 53.05 52.97 53.6 52 51.9 52.4 61.25 61.45 61.6 60.6 60.2 65 10/09/2019 16:08:30 53.67 53.43 53.6 52.1 51.9 52.4 60.52 61.3 61.6 60.6 60.2 65 10/09/2019 16:08:31 52.81 53.44 53.6 52.1 51.9 52.4 60.27 60.8 61.6 60.6 60.2 65 10/09/2019 16:08:32 51.74 53.01 53.6 52.1 51.9 52.4 60.44 60.59 61.6 60.6 60.2 65 10/09/2019 16:08:33 51.44 52.22 53.6 52.1 51.9 52.4 60.61 60.71 61.6 60.6 60.2 65 10/09/2019 16:08:34 52.27 52.09 53.6 52.1 51.9 52.4 60.39 60.81 61.6 60.6 60.2 65 10/09/2019 16:08:35 52.68 52.54 53.6 52.1 51.9 52.4 60.03 60.36 61.6 60.6 60.2 65 10/09/2019 16:08:36 52.11 52.55 53.6 52.1 51.9 52.4 60.67 60.57 61.6 60.6 60.2 65 10/09/2019 16:08:37 53.66 53.21 53.6 52.1 51.9 52.4 61.48 61.32 61.6 60.6 60.2 65 10/09/2019 16:08:38 52.52 53.21 53.6 52.1 51.9 52.4 60.74 61.33 61.6 60.6 60.2 65 10/09/2019 16:08:39 51.11 52.76 53.6 52.1 51.9 52.4 60.92 61.06 61.52 60.6 60.2 65 10/09/2019 16:08:40 52.22 52.31 53.6 52.1 51.9 52.4 59.69 61.08 61.52 60.6 60.2 65 10/09/2019 16:08:41 51.33 52.03 53.6 52.1 51.9 52.4 59.15 60.09 61.52 60.6 60.2 65 10/09/2019 16:08:42 51.2 51.67 53.6 52.1 51.9 52.4 59.47 59.67 61.52 60.6 60.2 65 10/09/2019 16:08:43 52.55 52.36 53.6 52.1 51.9 52.4 60.28 60.18 61.52 60.6 60.2 65 10/09/2019 16:08:44 52.84 52.72 53.6 52.1 51.9 52.4 60.87 60.85 61.52 60.6 60.2 65 10/09/2019 16:08:45 52.25 52.67 53.6 52.1 51.9 52.4 62.88 62.9 62.9 60.6 60.2 65 10/09/2019 16:08:46 52.01 52.66 53.6 52.1 51.9 52.4 60.72 61.69 62.9 60.6 60.2 65 10/09/2019 16:08:47 53.27 52.9 53.5 52.1 51.9 52.4 60.52 61.42 62.9 60.6 60.2 65 10/09/2019 16:08:48 51.95 52.81 53.49 52.1 51.9 52.4 60.8 60.91 62.9 60.6 60.2 65 10/09/2019 16:08:49 52.48 52.52 53.49 52.1 51.9 52.4 61.33 61.49 62.9 60.6 60.2 65 10/09/2019 16:08:50 52.48 52.65 53.49 52.1 51.9 52.4 60.23 60.96 62.9 60.6 60.2 65 10/09/2019 16:08:51 52.91 52.86 53.44 52.1 51.9 52.4 60.92 60.97 62.9 60.6 60.2 65 10/09/2019 16:08:52 52.74 52.96 53.44 52.1 51.9 52.4 60.49 60.9 62.9 60.6 60.2 65 10/09/2019 16:08:53 52.94 53.22 53.44 52.1 51.9 52.4 60.27 60.61 62.9 60.6 60.2 65 10/09/2019 16:08:54 52.71 53.01 53.44 52.1 51.9 52.4 61.26 61.04 62.9 60.6 60.2 65 10/09/2019 16:08:55 52.85 52.96 53.44 52.2 51.9 52.4 61.19 61.32 62.9 60.6 60.2 65 10/09/2019 16:08:56 52.29 52.94 53.44 52.2 51.9 52.4 61.71 61.58 62.9 60.6 60.2 65 10/09/2019 16:08:57 51.31 52.53 53.44 52.2 51.9 52.4 61.37 61.51 62.9 60.6 60.2 65 10/09/2019 16:08:58 53.07 52.68 53.44 52.2 51.9 52.4 60.55 61.53 62.9 60.6 60.2 65 10/09/2019 16:08:59 52.37 52.75 53.44 52.2 51.9 52.4 60.01 60.89 62.9 60.6 60.2 65 10/09/2019 16:09:00 51.89 52.6 53.44 52.2 51.9 52.4 59.89 60.4 62.9 60.6 60.2 65 10/09/2019 16:09:01 51.62 52.05 53.22 52.2 51.9 52.4 59.34 60.07 62.9 60.6 60.2 65 10/09/2019 16:09:02 52.58 52.41 53.22 52.2 51.9 52.4 60.34 60.17 62.9 60.6 60.2 65 10/09/2019 16:09:03 52.23 52.35 53.22 52.2 51.9 52.4 60.75 60.69 62.9 60.6 60.2 65 10/09/2019 16:09:04 52.82 52.72 53.22 52.2 51.9 52.4 60.94 60.98 62.9 60.6 60.2 65 10/09/2019 16:09:05 52.17 52.6 53.22 52.2 52 52.4 60.31 60.85 62.9 60.6 60.2 65 10/09/2019 16:09:06 52.4 52.49 53.22 52.2 52 52.4 60.88 60.83 62.9 60.6 60.2 65 10/09/2019 16:09:07 52.33 52.56 53.22 52.2 52 52.4 59.98 60.9 62.9 60.6 60.2 65 10/09/2019 16:09:08 52.71 52.6 53.22 52.2 52 52.4 60.45 60.63 62.9 60.5 60.2 65 10/09/2019 16:09:09 52 52.56 53.22 52.2 52 52.4 59.98 60.33 62.9 60.5 60.2 65 10/09/2019 16:09:10 51.34 52.2 53.22 52.2 52 52.4 59.32 60.02 62.9 60.5 60.2 65 10/09/2019 16:09:11 52.78 52.51 53.22 52.2 52 52.4 60.55 60.38 62.9 60.5 60.2 65 10/09/2019 16:09:12 52 52.37 53.22 52.2 52 52.4 59.94 60.44 62.9 60.5 60.2 65 10/09/2019 16:09:13 52.2 52.36 53.22 52.2 52 52.4 60.73 60.66 62.9 60.5 60.2 65 10/09/2019 16:09:14 52.71 52.77 53.22 52.2 52 52.4 60.24 60.82 62.9 60.5 60.2 65 10/09/2019 16:09:15 51.66 52.47 53.22 52.2 52 52.4 61.22 61.02 61.69 60.5 60.2 65 10/09/2019 16:09:16 52.05 52.13 53.22 52.2 52 52.4 60.66 61.35 61.58 60.5 60.2 65 10/09/2019 16:09:17 51.84 52.24 53.22 52.2 52 52.4 59.38 60.61 61.58 60.4 60.2 65 10/09/2019 16:09:18 52.86 52.7 53.22 52.2 52 52.4 61.93 61.32 61.58 60.5 60.2 65 10/09/2019 16:09:19 53.29 53.15 53.22 52.2 52 52.4 60.8 61.49 61.58 60.5 60.2 65 10/09/2019 16:09:20 52.47 53.08 53.22 52.2 52 52.4 60.02 60.83 61.58 60.5 60.2 65 10/09/2019 16:09:21 51.39 52.73 53.22 52.2 52 52.4 61.36 61.07 61.58 60.5 60.2 65 10/09/2019 16:09:22 52.74 52.51 53.22 52.2 52 52.4 60.54 61.2 61.58 60.5 60.2 65 10/09/2019 16:09:23 53.39 53.1 53.15 52.2 52 52.4 60.66 60.77 61.58 60.5 60.2 65 10/09/2019 16:09:24 52.53 53.07 53.15 52.2 52 52.4 60.99 61.01 61.58 60.5 60.2 65 10/09/2019 16:09:25 51.33 52.75 53.15 52.2 52 52.4 59.86 60.89 61.58 60.5 60.2 65 10/09/2019 16:09:26 52.22 52.24 53.15 52.2 52 52.4 60.29 60.51 61.53 60.5 60.2 65 10/09/2019 16:09:27 52.71 52.76 53.15 52.2 52 52.4 59.34 60.3 61.53 60.5 60.2 65 10/09/2019 16:09:28 52.2 52.56 53.15 52.2 52 52.4 59.42 59.78 61.49 60.4 60.2 65 10/09/2019 16:09:29 51.52 52.23 53.15 52.2 52 52.4 59.4 59.65 61.49 60.4 60.2 65 10/09/2019 16:09:30 51.9 51.97 53.15 52.2 52 52.4 59.96 59.92 61.49 60.4 60.2 65 10/09/2019 16:09:31 51.88 52.12 53.15 52.2 52 52.4 61.45 60.98 61.49 60.4 60.2 65 10/09/2019 16:09:32 50.98 51.85 53.15 52.2 52 52.4 61.36 61.23 61.49 60.4 60.2 65 10/09/2019 16:09:33 51.92 51.74 53.15 52.2 52 52.4 61.16 61.29 61.49 60.4 60.2 65 10/09/2019 16:09:34 52.85 52.73 53.15 52.2 52 52.4 60.16 61.2 61.49 60.4 60.2 65 10/09/2019 16:09:35 52.33 52.96 53.15 52.2 52 52.4 61.15 60.98 61.49 60.5 60.2 65 10/09/2019 16:09:36 51.68 52.55 53.15 52.2 52 52.4 59.78 60.94 61.49 60.5 60.2 65 10/09/2019 16:09:37 52.32 52.3 53.15 52.2 52 52.4 61.64 61.58 61.58 60.5 60.3 65 10/09/2019 16:09:38 50.82 52.18 53.15 52.2 52 52.4 61.63 61.78 61.78 60.5 60.3 65 10/09/2019 16:09:39 52.05 52 53.15 52.2 52 52.4 61.76 61.75 61.78 60.5 60.3 65 10/09/2019 16:09:40 52.02 52.11 53.15 52.2 52 52.4 63.39 62.86 62.86 60.5 60.3 65 10/09/2019 16:09:41 53.29 53.09 53.15 52.2 52 52.4 62.7 62.89 62.89 60.5 60.3 65 10/09/2019 16:09:42 52.1 52.89 53.15 52.2 52 52.4 66.35 65.39 65.39 60.5 60.3 65 10/09/2019 16:09:43 52.65 52.8 53.15 52.2 52 52.4 63.04 65.55 65.55 60.6 60.3 65 10/09/2019 16:09:44 51.56 52.41 53.15 52.2 52 52.4 62.85 63.87 65.55 60.6 60.3 65 10/09/2019 16:09:45 51.68 52.01 53.15 52.2 52 52.4 62.97 63.34 65.55 60.6 60.3 65 10/09/2019 16:09:46 51.91 52.13 53.15 52.2 52 52.4 62.3 63.17 65.55 60.6 60.3 65 10/09/2019 16:09:47 52.4 52.52 53.15 52.2 52 52.4 60.81 62.5 65.55 60.6 60.3 65 10/09/2019 16:09:48 52.71 52.72 53.15 52.2 52 52.4 60.38 61.54 65.55 60.6 60.3 65 10/09/2019 16:09:49 52.68 53.02 53.1 52.2 52 52.4 61.32 61.47 65.55 60.6 60.3 65 10/09/2019 16:09:50 51.56 52.53 53.1 52.2 52 52.4 59.67 60.99 65.55 60.6 60.3 65 10/09/2019 16:09:51 51.91 52.64 53.1 52.2 52 52.4 59.58 60.24 65.55 60.6 60.3 65 10/09/2019 16:09:52 52.1 52.33 53.1 52.2 52 52.4 59.8 60.08 65.55 60.6 60.3 65 10/09/2019 16:09:53 52.12 52.42 53.09 52.2 52 52.4 60.3 60.21 65.55 60.6 60.3 65 10/09/2019 16:09:54 52.64 52.62 53.09 52.2 52 52.5 61.62 61.31 65.55 60.6 60.3 65 10/09/2019 16:09:55 51.11 52.32 53.09 52.2 52 52.4 59.95 60.95 65.55 60.6 60.3 65 10/09/2019 16:09:56 51.67 51.93 53.09 52.2 52 52.4 60.86 60.88 65.55 60.6 60.3 65 10/09/2019 16:09:57 50.83 51.54 53.09 52.2 52 52.4 60.03 60.54 65.55 60.6 60.3 65 10/09/2019 16:09:58 51.66 51.69 53.09 52.2 52 52.4 59.99 60.37 65.55 60.6 60.3 65 10/09/2019 16:09:59 51.75 51.83 53.09 52.2 52 52.4 62.38 62.01 65.55 60.6 60.3 65 10/09/2019 16:10:00 51.41 52.19 53.09 52.2 52 52.4 61.39 62.47 65.55 60.6 60.3 65 10/09/2019 16:10:01 52.91 52.69 53.09 52.2 52 52.4 60.11 61.4 65.55 60.6 60.3 65 10/09/2019 16:10:02 50.89 52.12 53.09 52.2 52 52.4 60.89 61.22 65.55 60.6 60.3 65 10/09/2019 16:10:03 51.59 51.73 53.09 52.2 52 52.4 59.96 60.69 65.55 60.6 60.3 65 10/09/2019 16:10:04 51.25 51.84 53.09 52.2 52 52.4 59.74 60.62 65.55 60.6 60.3 65 10/09/2019 16:10:05 51.77 52.2 53.09 52.2 51.9 52.4 60.06 60.13 65.55 60.6 60.3 65 10/09/2019 16:10:06 52.29 52.34 53.09 52.2 52 52.4 60.82 60.8 65.55 60.6 60.3 65 10/09/2019 16:10:07 51.55 52.42 53.09 52.2 51.9 52.4 59.31 60.43 65.55 60.6 60.3 65 10/09/2019 16:10:08 51.8 52.19 53.09 52.2 51.9 52.4 59.77 59.9 65.55 60.6 60.3 65 10/09/2019 16:10:09 50.26 52.12 53.09 52.2 51.9 52.4 58.99 59.85 65.55 60.6 60.3 65 10/09/2019 16:10:10 53.18 52.46 53.09 52.2 51.9 52.4 60.13 59.9 65.55 60.6 60.3 65 10/09/2019 16:10:11 52.95 52.9 53.02 52.2 52 52.4 60.88 60.61 65.55 60.6 60.3 65 10/09/2019 16:10:12 50.35 52.75 53.02 52.2 51.9 52.4 59.8 60.59 65.55 60.6 60.3 65 10/09/2019 16:10:13 51.9 52.44 53.02 52.2 51.9 52.4 60.32 60.39 63.87 60.6 60.3 65 10/09/2019 16:10:14 53.32 52.98 53.02 52.2 51.9 52.4 60.65 60.56 63.34 60.6 60.3 65 10/09/2019 16:10:15 52.08 53.06 53.06 52.2 51.9 52.4 60.26 60.52 63.17 60.6 60.3 65 10/09/2019 16:10:16 51.42 52.6 53.06 52.2 51.9 52.4 60.39 60.47 62.5 60.6 60.3 65 10/09/2019 16:10:17 53.58 53.15 53.15 52.2 51.9 52.4 60.53 60.65 62.47 60.6 60.3 65 10/09/2019 16:10:18 53.01 53.34 53.34 52.2 51.9 52.4 61.01 60.87 62.47 60.6 60.3 65 10/09/2019 16:10:19 52.47 53.32 53.34 52.2 51.9 52.4 60.24 60.98 62.47 60.6 60.3 65 10/09/2019 16:10:20 51.7 52.64 53.34 52.2 51.9 52.4 60.62 60.61 62.47 60.6 60.3 65 10/09/2019 16:10:21 50.56 52.29 53.34 52.2 51.9 52.4 59.26 60.61 62.47 60.6 60.3 65 10/09/2019 16:10:22 52.45 52.56 53.34 52.2 51.9 52.4 59.91 60.02 62.47 60.6 60.3 65 10/09/2019 16:10:23 51.89 52.18 53.34 52.2 51.9 52.4 60.66 60.59 62.47 60.6 60.3 65 10/09/2019 16:10:24 52.32 52.37 53.34 52.2 51.9 52.4 59.85 60.33 62.47 60.6 60.3 65 10/09/2019 16:10:25 52.05 52.49 53.34 52.2 51.9 52.4 59.77 60.03 62.47 60.6 60.3 65 10/09/2019 16:10:26 52.39 52.65 53.34 52.2 51.9 52.4 60.45 60.45 62.47 60.6 60.3 65 10/09/2019 16:10:27 51.71 52.3 53.34 52.2 51.9 52.4 60.21 60.29 62.47 60.6 60.3 65 10/09/2019 16:10:28 51.7 52.03 53.34 52.2 51.9 52.4 59.69 60.24 62.47 60.6 60.3 65 10/09/2019 16:10:29 52.85 52.67 53.34 52.2 51.9 52.4 60.53 60.44 62.47 60.6 60.3 65 10/09/2019 16:10:30 51.49 52.51 53.34 52.2 51.9 52.4 59.82 60.26 61.4 60.6 60.3 65 10/09/2019 16:10:31 52.37 52.73 53.34 52.2 51.9 52.4 61.16 61 61.22 60.6 60.3 65 10/09/2019 16:10:32 52.53 52.44 53.34 52.2 51.9 52.4 60.79 60.81 61 60.6 60.3 65 10/09/2019 16:10:33 52.06 52.45 53.34 52.2 51.9 52.4 60.41 60.76 61 60.6 60.3 65 10/09/2019 16:10:34 50.67 52.14 53.34 52.2 51.9 52.4 60.29 60.61 61 60.6 60.3 65 10/09/2019 16:10:35 52.61 52.29 53.34 52.2 51.9 52.4 60.84 60.74 61 60.6 60.3 65 10/09/2019 16:10:36 51.9 52.27 53.34 52.2 51.9 52.4 59.91 60.7 61 60.6 60.3 65 10/09/2019 16:10:37 51.87 52.14 53.34 52.2 51.9 52.4 60.34 60.42 61 60.6 60.3 65 10/09/2019 16:10:38 51.27 52.04 53.34 52.2 51.9 52.4 60.5 60.79 61 60.6 60.3 65 10/09/2019 16:10:39 51.58 51.84 53.34 52.2 51.9 52.4 60.86 60.8 61 60.6 60.3 65 10/09/2019 16:10:40 53.05 52.74 53.34 52.2 51.9 52.4 60.22 60.69 61 60.6 60.3 65 10/09/2019 16:10:41 52.61 52.9 53.34 52.2 51.9 52.4 60.97 60.81 61 60.6 60.3 65 10/09/2019 16:10:42 51.76 52.67 53.34 52.2 51.9 52.4 60.47 60.98 61 60.6 60.3 65 10/09/2019 16:10:43 51.41 52.16 53.34 52.2 51.9 52.4 61.92 61.72 61.72 60.6 60.3 65 10/09/2019 16:10:44 51.86 52.01 53.34 52.2 51.9 52.4 61.18 61.5 61.72 60.6 60.3 65 10/09/2019 16:10:45 51.68 52.2 53.34 52.2 51.9 52.4 59.66 61.3 61.72 60.6 60.3 65 10/09/2019 16:10:46 53.24 52.77 53.34 52.2 51.9 52.4 61.04 61.06 61.72 60.6 60.3 65 10/09/2019 16:10:47 52.57 53.1 53.34 52.2 51.9 52.4 61.54 61.41 61.72 60.6 60.3 65 10/09/2019 16:10:48 51.87 52.71 53.32 52.2 51.9 52.5 60.91 61.37 61.72 60.6 60.3 65 10/09/2019 16:10:49 53.27 53.35 53.35 52.2 51.9 52.5 61.82 61.78 61.78 60.6 60.3 65 10/09/2019 16:10:50 52.08 53.07 53.35 52.2 51.9 52.5 60.64 61.56 61.78 60.6 60.3 65 10/09/2019 16:10:51 52.28 52.56 53.35 52.2 51.9 52.5 62.32 62.11 62.11 60.6 60.3 65 10/09/2019 16:10:52 52.51 52.77 53.35 52.2 51.9 52.5 60.89 61.78 62.11 60.6 60.3 65 10/09/2019 16:10:53 51.74 52.66 53.35 52.2 51.9 52.5 60.82 61.25 62.11 60.6 60.3 65 10/09/2019 16:10:54 51.7 52.52 53.35 52.2 51.9 52.5 61.41 61.61 62.11 60.6 60.3 65 10/09/2019 16:10:55 52.72 52.7 53.35 52.2 51.9 52.5 62.79 62.48 62.48 60.6 60.3 65 10/09/2019 16:10:56 51.88 52.48 53.35 52.2 51.9 52.5 61.55 62.39 62.48 60.6 60.3 65 10/09/2019 16:10:57 52.17 52.58 53.35 52.2 51.9 52.5 62 62.24 62.48 60.7 60.3 65 10/09/2019 16:10:58 51.97 52.43 53.35 52.2 51.9 52.5 62.72 63.03 63.03 60.7 60.3 65 10/09/2019 16:10:59 52.46 52.77 53.35 52.2 51.9 52.5 63.56 63.61 63.61 60.7 60.3 65 10/09/2019 16:11:00 51.72 52.15 53.35 52.2 51.9 52.5 59.68 63.07 63.61 60.7 60.3 65 10/09/2019 16:11:01 51.97 52.17 53.35 52.2 51.9 52.5 59.95 61.28 63.61 60.7 60.3 65 10/09/2019 16:11:02 51 51.96 53.35 52.2 51.9 52.5 59.69 60.56 63.61 60.7 60.3 65 10/09/2019 16:11:03 51.74 51.64 53.35 52.2 51.9 52.5 60.34 60.53 63.61 60.7 60.3 65 10/09/2019 16:11:04 51.32 51.66 53.35 52.2 51.9 52.5 61.65 61.32 63.61 60.7 60.3 65 10/09/2019 16:11:05 52.57 52.35 53.35 52.2 51.9 52.5 59.68 61.21 63.61 60.7 60.3 65 10/09/2019 16:11:06 51.75 52.2 53.35 52.2 51.9 52.5 60.25 60.54 63.61 60.7 60.3 65 10/09/2019 16:11:07 51.09 51.88 53.35 52.2 51.9 52.5 60.64 60.56 63.61 60.7 60.3 65 10/09/2019 16:11:08 51.96 51.91 53.35 52.2 51.9 52.5 61.62 61.38 63.61 60.7 60.3 65 10/09/2019 16:11:09 52.37 52.47 53.35 52.2 51.9 52.5 60.71 61.17 63.61 60.7 60.3 65 10/09/2019 16:11:10 52.05 52.35 53.35 52.2 51.9 52.5 60.08 61 63.61 60.7 60.3 65 10/09/2019 16:11:11 51.12 52.35 53.35 52.2 51.9 52.5 60.43 60.83 63.61 60.7 60.3 65 10/09/2019 16:11:12 52.84 52.57 53.35 52.2 51.9 52.5 60.2 60.65 63.61 60.7 60.3 65 10/09/2019 16:11:13 52.14 52.69 53.35 52.2 51.9 52.5 60.14 60.31 63.61 60.7 60.3 65 10/09/2019 16:11:14 51.6 52.4 53.35 52.2 51.9 52.5 60.05 60.37 63.61 60.7 60.3 65 10/09/2019 16:11:15 52.36 52.36 53.35 52.2 51.9 52.5 60.05 60.23 63.61 60.7 60.3 65 10/09/2019 16:11:16 51.96 52.17 53.35 52.2 51.9 52.5 60.25 60.36 63.61 60.7 60.3 65 10/09/2019 16:11:17 53.27 52.9 53.35 52.2 51.9 52.5 61.34 61 63.61 60.7 60.3 65 10/09/2019 16:11:18 51.64 53.05 53.35 52.2 51.9 52.5 61.53 61.77 63.61 60.7 60.3 65 10/09/2019 16:11:19 51.47 52.18 53.07 52.2 51.9 52.5 59.75 61.3 63.61 60.7 60.3 65 10/09/2019 16:11:20 52.1 52.07 53.05 52.2 51.9 52.5 59.96 60.51 63.61 60.7 60.3 65 10/09/2019 16:11:21 51.24 52.07 53.05 52.2 51.9 52.5 59.15 60.15 63.61 60.7 60.3 65 10/09/2019 16:11:22 52.49 52.18 53.05 52.2 51.9 52.5 60.13 59.99 63.61 60.7 60.3 65 10/09/2019 16:11:23 52.39 52.98 53.05 52.2 51.9 52.5 60.3 60.29 63.61 60.7 60.3 65 10/09/2019 16:11:24 53.38 53.04 53.05 52.2 51.9 52.5 60.58 60.46 63.61 60.7 60.3 65 10/09/2019 16:11:25 52.59 53.24 53.24 52.2 51.9 52.5 60.06 60.55 63.61 60.7 60.3 65 10/09/2019 16:11:26 52.13 52.62 53.24 52.2 51.9 52.5 59.95 60.2 63.61 60.7 60.3 65 10/09/2019 16:11:27 51.71 52.44 53.24 52.2 51.9 52.5 60.62 60.58 63.61 60.7 60.3 65 10/09/2019 16:11:28 51.53 52.06 53.24 52.2 51.9 52.5 59.96 60.44 63.61 60.7 60.3 65 10/09/2019 16:11:29 53.99 53.42 53.42 52.2 51.9 52.5 60.26 60.48 63.07 60.7 60.3 65 10/09/2019 16:11:30 52.18 53.34 53.42 52.2 51.9 52.5 59.9 60.27 61.77 60.7 60.3 65 10/09/2019 16:11:31 51.81 52.92 53.42 52.2 51.9 52.5 59.71 60.15 61.77 60.7 60.3 65 10/09/2019 16:11:32 52.27 52.48 53.42 52.2 51.9 52.5 59.73 59.87 61.77 60.7 60.3 65 10/09/2019 16:11:33 51.91 52.19 53.42 52.2 51.9 52.5 59.65 59.92 61.77 60.7 60.3 65 10/09/2019 16:11:34 52.45 52.56 53.42 52.2 51.9 52.5 60.07 60.02 61.77 60.7 60.3 65 10/09/2019 16:11:35 51.38 52.64 53.42 52.2 51.9 52.5 59.32 60.03 61.77 60.7 60.3 65 10/09/2019 16:11:36 52.49 52.85 53.42 52.2 51.9 52.5 59.67 59.93 61.77 60.7 60.3 65 10/09/2019 16:11:37 51.35 51.97 53.42 52.2 51.9 52.5 59.45 59.55 61.77 60.7 60.3 65 10/09/2019 16:11:38 51.82 52.09 53.42 52.2 51.9 52.5 59.8 59.79 61.77 60.7 60.3 65 10/09/2019 16:11:39 52.87 52.68 53.42 52.2 51.9 52.5 60.52 60.46 61.77 60.7 60.3 65 10/09/2019 16:11:40 52.37 52.71 53.42 52.2 51.9 52.5 60.01 60.35 61.77 60.7 60.3 65 10/09/2019 16:11:41 51.13 52.31 53.42 52.2 51.9 52.5 58.95 60.2 61.77 60.7 60.3 65 10/09/2019 16:11:42 52.81 52.42 53.42 52.2 51.9 52.5 59.4 59.49 61.77 60.7 60.3 65 10/09/2019 16:11:43 52.41 52.56 53.42 52.2 51.9 52.5 60.15 60.04 61.77 60.7 60.3 65 10/09/2019 16:11:44 51.06 52.41 53.42 52.2 51.9 52.5 59.75 60.11 61.77 60.7 60.3 65 10/09/2019 16:11:45 50.17 51.69 53.42 52.2 51.9 52.5 59.69 59.97 61.77 60.7 60.3 65 10/09/2019 16:11:46 52.51 52.25 53.42 52.2 51.9 52.5 59.61 59.83 61.77 60.7 60.3 65 10/09/2019 16:11:47 51.75 52.43 53.42 52.2 51.9 52.5 59.37 59.91 61.77 60.7 60.3 65 10/09/2019 16:11:48 51.86 52.19 53.42 52.2 51.9 52.5 59.4 59.64 61.3 60.7 60.3 65 10/09/2019 16:11:49 50.51 51.84 53.42 52.2 51.9 52.5 58.48 59.4 60.58 60.7 60.3 65 10/09/2019 16:11:50 52.86 52.52 53.42 52.2 51.9 52.5 59.87 59.54 60.58 60.7 60.3 65 10/09/2019 16:11:51 52.14 52.41 53.42 52.2 51.9 52.5 59.76 59.73 60.58 60.7 60.3 65 10/09/2019 16:11:52 51.72 52.53 53.42 52.2 51.9 52.5 59.28 59.85 60.58 60.7 60.3 65 10/09/2019 16:11:53 52.82 52.7 53.42 52.2 51.9 52.5 59.65 59.63 60.58 60.7 60.3 65 10/09/2019 16:11:54 52.18 53.08 53.42 52.2 51.9 52.5 59.15 59.68 60.58 60.7 60.3 65 10/09/2019 16:11:55 51.65 52.4 53.42 52.2 51.9 52.5 60.42 60.16 60.58 60.7 60.3 65 10/09/2019 16:11:56 51.59 52.01 53.42 52.2 51.9 52.5 59.97 60.16 60.58 60.7 60.3 65 10/09/2019 16:11:57 49.73 51.93 53.42 52.2 51.9 52.5 58.47 60.19 60.48 60.7 60.3 65 10/09/2019 16:11:58 52.24 52.39 53.42 52.2 51.9 52.5 59.13 59.39 60.48 60.7 60.3 65 10/09/2019 16:11:59 51.3 52.2 53.34 52.2 51.9 52.5 59.18 59.38 60.46 60.6 60.3 65 10/09/2019 16:12:00 51.36 51.83 53.08 52.2 51.9 52.5 59.7 59.56 60.46 60.6 60.3 65 10/09/2019 16:12:01 51.47 51.59 53.08 52.2 51.9 52.5 59.4 59.64 60.46 60.6 60.3 65 10/09/2019 16:12:02 51.44 51.92 53.08 52.2 51.9 52.5 59.25 59.63 60.46 60.6 60.3 65 10/09/2019 16:12:03 51.45 51.66 53.08 52.2 51.9 52.5 59.38 59.55 60.46 60.6 60.3 65 10/09/2019 16:12:04 51.81 51.95 53.08 52.2 51.9 52.5 59.35 59.46 60.46 60.6 60.3 65 10/09/2019 16:12:05 52.55 52.61 53.08 52.2 51.9 52.5 59.59 59.72 60.46 60.6 60.3 65 10/09/2019 16:12:06 51.61 52.53 53.08 52.2 51.9 52.5 60.06 60.04 60.46 60.6 60.3 65 10/09/2019 16:12:07 51.98 52.11 53.08 52.2 51.9 52.5 59.36 59.98 60.46 60.6 60.3 65 10/09/2019 16:12:08 52.12 52.34 53.08 52.2 51.9 52.5 59.74 59.77 60.46 60.6 60.3 65 10/09/2019 16:12:09 53.41 52.99 53.08 52.2 51.9 52.5 59.52 59.85 60.35 60.6 60.3 65 10/09/2019 16:12:10 50.75 52.87 53.08 52.2 51.9 52.5 59.94 60.01 60.2 60.6 60.3 65 10/09/2019 16:12:11 51.58 52.14 53.08 52.2 51.9 52.5 60.17 60.4 60.4 60.6 60.3 65 10/09/2019 16:12:12 51.43 51.63 53.08 52.2 51.9 52.5 59.67 59.92 60.4 60.6 60.3 65 10/09/2019 16:12:13 51.52 51.99 53.08 52.2 51.9 52.5 59.14 60.14 60.4 60.6 60.3 65 10/09/2019 16:12:14 52.47 52.18 53.08 52.2 51.9 52.5 59.11 59.3 60.4 60.6 60.3 65 10/09/2019 16:12:15 51.58 52.25 53.08 52.2 51.9 52.5 59.05 59.3 60.4 60.6 60.3 65 10/09/2019 16:12:16 51.83 52.05 53.08 52.2 51.9 52.5 59.79 59.66 60.4 60.5 60.3 65 10/09/2019 16:12:17 51.09 51.83 53.08 52.2 51.9 52.5 59.83 59.87 60.4 60.5 60.3 65 10/09/2019 16:12:18 52.35 52.47 53.08 52.2 51.9 52.5 58.84 59.72 60.4 60.5 60.3 65 10/09/2019 16:12:19 53.39 53.55 53.55 52.2 51.9 52.5 59.42 59.48 60.4 60.5 60.3 65 10/09/2019 16:12:20 50.72 53.34 53.55 52.2 51.9 52.5 59.47 59.62 60.4 60.5 60.3 65 10/09/2019 16:12:21 52.34 52.28 53.55 52.2 51.9 52.5 60.04 59.92 60.4 60.5 60.3 65 10/09/2019 16:12:22 51.6 52.33 53.55 52.2 51.9 52.5 59.77 59.99 60.4 60.5 60.3 65 10/09/2019 16:12:23 51.8 52.14 53.55 52.2 51.9 52.5 60.37 60.18 60.4 60.5 60.3 65 10/09/2019 16:12:24 51.48 52.03 53.55 52.2 51.9 52.5 59.9 60.15 60.4 60.5 60.3 65 10/09/2019 16:12:25 51.11 51.95 53.55 52.2 51.9 52.5 59.42 60.17 60.4 60.5 60.3 65 10/09/2019 16:12:26 51.51 51.68 53.55 52.2 51.9 52.5 59.75 59.98 60.4 60.5 60.3 65 10/09/2019 16:12:27 51.69 51.86 53.55 52.2 51.9 52.5 60.34 60.25 60.4 60.5 60.3 65 10/09/2019 16:12:28 51.82 52.25 53.55 52.2 51.9 52.5 59.97 60.35 60.4 60.5 60.3 65 10/09/2019 16:12:29 51.35 51.75 53.55 52.2 51.9 52.5 59.31 60.17 60.4 60.5 60.3 65 10/09/2019 16:12:30 52.32 52.15 53.55 52.2 51.9 52.5 59.93 59.94 60.4 60.5 60.3 65 10/09/2019 16:12:31 52.18 52.32 53.55 52.2 51.9 52.5 60.89 60.57 60.57 60.5 60.3 65 10/09/2019 16:12:32 55.21 54.77 54.77 52.2 51.9 52.5 60.56 60.69 60.69 60.5 60.3 65 10/09/2019 16:12:33 53.28 54.99 54.99 52.2 51.9 52.5 60.8 61.02 61.02 60.5 60.3 65 10/09/2019 16:12:34 51.08 53.72 54.99 52.2 51.9 52.5 62.6 62.26 62.26 60.5 60.3 65 10/09/2019 16:12:35 51.63 52.18 54.99 52.2 51.9 52.5 61.59 62.41 62.41 60.6 60.3 65 10/09/2019 16:12:36 50.84 51.98 54.99 52.2 51.9 52.5 60.54 61.77 62.41 60.5 60.3 65 10/09/2019 16:12:37 51.12 51.51 54.99 52.2 51.9 52.5 59.66 61.09 62.41 60.5 60.3 65 10/09/2019 16:12:38 50.05 51.34 54.99 52.2 51.9 52.5 59.69 60.62 62.41 60.5 60.3 65 10/09/2019 16:12:39 52.13 51.65 54.99 52.2 51.9 52.5 59.51 59.8 62.41 60.5 60.3 65 10/09/2019 16:12:40 52.42 52.29 54.99 52.2 51.9 52.5 60.05 59.95 62.41 60.5 60.3 65 10/09/2019 16:12:41 51.49 52.48 54.99 52.2 51.9 52.5 59.87 60.13 62.41 60.5 60.3 65 10/09/2019 16:12:42 51.48 51.9 54.99 52.2 51.9 52.5 60.23 60.16 62.41 60.5 60.3 65 10/09/2019 16:12:43 52.15 52.3 54.99 52.2 51.9 52.5 59.28 60.2 62.41 60.5 60.3 65 10/09/2019 16:12:44 52.46 52.31 54.99 52.2 51.9 52.5 59.89 59.89 62.41 60.5 60.3 65 10/09/2019 16:12:45 50.49 52.52 54.99 52.2 51.9 52.5 60.06 60.24 62.41 60.5 60.3 65 10/09/2019 16:12:46 51.82 51.69 54.99 52.2 51.9 52.5 60.38 60.38 62.41 60.5 60.3 65 10/09/2019 16:12:47 51.04 51.59 54.99 52.1 51.9 52.5 59.89 60.41 62.41 60.5 60.3 65 10/09/2019 16:12:48 51.16 51.94 54.99 52.1 51.9 52.5 59.82 60.46 62.41 60.5 60.3 65 10/09/2019 16:12:49 52.56 52.19 54.99 52.1 51.9 52.5 60.02 59.98 62.41 60.5 60.3 65 10/09/2019 16:12:50 51.9 52.34 54.99 52.1 51.9 52.5 59.86 59.95 62.41 60.5 60.3 65 10/09/2019 16:12:51 50.64 52.06 54.99 52.1 51.9 52.5 59.57 60.05 62.41 60.5 60.3 65 10/09/2019 16:12:52 52.52 52.33 54.99 52.1 51.9 52.5 60.23 60.15 62.41 60.5 60.3 65 10/09/2019 16:12:53 51.81 52.4 54.99 52.1 51.9 52.5 60.63 60.57 62.41 60.5 60.3 65 10/09/2019 16:12:54 51.3 51.94 54.99 52.1 51.9 52.5 59.57 60.39 62.41 60.5 60.3 65 10/09/2019 16:12:55 51.01 51.55 54.99 52.1 51.9 52.5 59.25 59.92 62.41 60.5 60.3 65 10/09/2019 16:12:56 51.29 51.68 54.99 52.1 51.9 52.5 59.4 59.6 62.41 60.5 60.3 65 10/09/2019 16:12:57 50.72 51.39 54.99 52.1 51.9 52.5 59.47 59.72 62.41 60.5 60.3 65 10/09/2019 16:12:58 52.05 51.75 54.99 52.1 51.9 52.5 59.66 59.74 62.41 60.5 60.3 65 10/09/2019 16:12:59 50.45 51.77 54.99 52.1 51.9 52.5 59.98 59.84 62.41 60.5 60.3 65 10/09/2019 16:13:00 51.43 51.53 54.99 52.1 51.9 52.5 59.53 59.97 62.41 60.5 60.3 65 10/09/2019 16:13:01 50.8 51.49 54.99 52.1 51.9 52.5 59.51 59.89 62.41 60.5 60.3 65 10/09/2019 16:13:02 50.49 51.3 54.99 52.1 51.9 52.5 60.05 60.05 62.41 60.5 60.3 65 10/09/2019 16:13:03 51.95 51.48 53.72 52.1 51.9 52.5 59.69 59.96 62.41 60.5 60.3 65 10/09/2019 16:13:04 51.63 51.8 52.52 52.1 51.9 52.5 59.62 59.89 62.41 60.5 60.3 65 10/09/2019 16:13:05 52.51 52.31 52.52 52.1 51.9 52.5 60.25 60.09 61.77 60.5 60.3 65 10/09/2019 16:13:06 51.81 52.65 52.65 52.1 51.9 52.5 59.7 60.3 61.09 60.5 60.3 65 10/09/2019 16:13:07 52.05 52.13 52.65 52.1 51.9 52.5 60.78 60.49 60.62 60.5 60.3 65 10/09/2019 16:13:08 51.34 51.98 52.65 52.1 51.9 52.4 59.41 60.49 60.57 60.5 60.3 65 10/09/2019 16:13:09 53.02 52.92 52.92 52.1 51.9 52.4 60.09 60.31 60.57 60.5 60.3 65 10/09/2019 16:13:10 51.41 52.59 52.92 52.1 51.9 52.4 59.77 60.09 60.57 60.5 60.3 65 10/09/2019 16:13:11 53.16 53.12 53.12 52.1 51.9 52.4 60.3 60.21 60.57 60.5 60.3 65 10/09/2019 16:13:12 51.15 52.57 53.12 52.1 51.9 52.4 59.82 60.27 60.57 60.5 60.3 65 10/09/2019 16:13:13 52.2 52.18 53.12 52.1 51.9 52.4 60.43 60.42 60.57 60.5 60.3 65 10/09/2019 16:13:14 52.17 52.31 53.12 52.1 51.9 52.4 59.83 60.27 60.57 60.5 60.3 65 10/09/2019 16:13:15 51.92 52.24 53.12 52.1 51.9 52.4 60.08 60.37 60.57 60.5 60.3 65 10/09/2019 16:13:16 52.08 52.26 53.12 52.1 51.9 52.4 59.3 60.01 60.57 60.5 60.3 65 10/09/2019 16:13:17 51.08 52.67 53.12 52.1 51.9 52.4 59.85 59.86 60.57 60.5 60.3 65 10/09/2019 16:13:18 52.82 52.45 53.12 52.1 51.9 52.4 61.61 60.98 60.98 60.5 60.3 65 10/09/2019 16:13:19 52.79 52.71 53.12 52.1 51.9 52.4 59.93 60.88 60.98 60.5 60.3 65 10/09/2019 16:13:20 50.94 52.58 53.12 52.1 51.9 52.4 59.59 60.38 60.98 60.5 60.3 65 10/09/2019 16:13:21 53.09 52.62 53.12 52.1 51.9 52.4 59.49 59.95 60.98 60.4 60.3 65 10/09/2019 16:13:22 52.87 53.24 53.24 52.1 51.9 52.4 59.86 59.93 60.98 60.4 60.3 65 10/09/2019 16:13:23 51.69 52.53 53.24 52.1 51.9 52.4 59.62 59.78 60.98 60.4 60.3 65 10/09/2019 16:13:24 52.52 52.67 53.24 52.1 51.9 52.4 60.04 60.02 60.98 60.4 60.3 65 10/09/2019 16:13:25 51.16 52.66 53.24 52.1 51.9 52.4 59.92 60.1 60.98 60.4 60.3 65 10/09/2019 16:13:26 52.16 52.37 53.24 52.1 51.9 52.4 60.32 60.36 60.98 60.4 60.3 65 10/09/2019 16:13:27 52.81 52.67 53.24 52.1 51.9 52.4 60.49 60.46 60.98 60.4 60.3 65 10/09/2019 16:13:28 50.85 52.55 53.24 52.1 51.9 52.4 60.17 60.55 60.98 60.4 60.3 65 10/09/2019 16:13:29 51.32 51.58 53.24 52.1 51.9 52.4 61.65 61.24 61.24 60.4 60.3 65 10/09/2019 16:13:30 52.61 52.69 53.24 52.1 51.9 52.4 62.66 62.41 62.41 60.4 60.3 65 10/09/2019 16:13:31 50.61 52.43 53.24 52 51.9 52.4 61.99 62.25 62.41 60.5 60.3 65 10/09/2019 16:13:32 52.31 52.02 53.24 52.1 51.9 52.4 60.98 62.34 62.41 60.5 60.3 65 10/09/2019 16:13:33 51.45 52.38 53.24 52.1 51.9 52.4 60.91 61.55 62.41 60.5 60.3 65 10/09/2019 16:13:34 50.99 51.55 53.24 52 51.9 52.4 61.05 61.13 62.41 60.5 60.3 65 10/09/2019 16:13:35 51.46 52 53.24 52 51.9 52.4 59.65 61.14 62.41 60.5 60.3 65 10/09/2019 16:13:36 51.07 51.39 53.24 52 51.9 52.4 59.78 60.18 62.41 60.5 60.3 65 10/09/2019 16:13:37 50.56 51.34 53.24 52 51.9 52.4 60.33 60.32 62.41 60.5 60.3 65 10/09/2019 16:13:38 50.81 50.85 53.24 52 51.9 52.4 60.29 60.52 62.41 60.5 60.3 65 10/09/2019 16:13:39 52.56 52.38 53.24 52 51.9 52.4 64.08 63.19 63.19 60.5 60.3 65 10/09/2019 16:13:40 53.07 52.9 53.24 52 51.9 52.4 64.1 63.98 63.98 60.5 60.3 65 10/09/2019 16:13:41 51.4 52.6 53.24 52 51.9 52.4 62.55 63.67 63.98 60.5 60.3 65 10/09/2019 16:13:42 51.54 52.07 53.24 52 51.9 52.4 61.37 62.89 63.98 60.5 60.3 65 10/09/2019 16:13:43 52 52.14 53.24 52 51.9 52.4 61.01 61.95 63.98 60.5 60.3 65 10/09/2019 16:13:44 52.08 52.12 53.24 52 51.9 52.4 61.44 61.64 63.98 60.5 60.3 65 10/09/2019 16:13:45 52.37 52.47 53.24 52 51.9 52.4 61.2 61.92 63.98 60.5 60.3 65 10/09/2019 16:13:46 52.43 52.94 53.24 52 51.9 52.4 59.74 61.22 63.98 60.5 60.3 65 10/09/2019 16:13:47 52.78 52.8 53.24 52 51.9 52.4 60.53 60.71 63.98 60.5 60.3 65 10/09/2019 16:13:48 52.04 52.93 53.24 52 51.9 52.4 60.1 60.36 63.98 60.5 60.3 65 10/09/2019 16:13:49 50.82 52.17 53.24 52 51.9 52.4 59.25 60.21 63.98 60.5 60.3 65 10/09/2019 16:13:50 51.01 51.59 53.24 52 51.9 52.4 59.6 59.83 63.98 60.5 60.3 65 10/09/2019 16:13:51 50.97 51.37 53.24 52 51.9 52.4 59.64 59.75 63.98 60.5 60.3 65 10/09/2019 16:13:52 51.77 51.7 52.94 52 51.9 52.4 59.27 59.76 63.98 60.5 60.3 65 10/09/2019 16:13:53 51.94 52 52.94 52 51.9 52.4 59.77 59.77 63.98 60.5 60.3 65 10/09/2019 16:13:54 52.25 52.55 52.94 52 51.9 52.4 59.44 59.75 63.98 60.5 60.3 65 10/09/2019 16:13:55 51.27 52.1 52.94 52 51.9 52.4 59.44 59.75 63.98 60.5 60.3 65 10/09/2019 16:13:56 52.87 52.73 52.94 52 51.9 52.4 59.59 59.58 63.98 60.5 60.3 65 10/09/2019 16:13:57 51.98 52.47 52.94 52 51.9 52.4 59.77 59.89 63.98 60.5 60.3 65 10/09/2019 16:13:58 50.24 52.47 52.94 52 51.9 52.4 59.6 59.89 63.98 60.5 60.3 65 10/09/2019 16:13:59 50.96 51.54 52.94 52 51.9 52.4 59.24 59.8 63.98 60.5 60.3 65 10/09/2019 16:14:00 51.76 51.97 52.94 52 51.9 52.4 59.73 59.8 63.98 60.5 60.3 65 10/09/2019 16:14:01 51.56 52.17 52.94 52 51.9 52.4 60.22 60 63.98 60.5 60.3 65 10/09/2019 16:14:02 52.46 52.22 52.94 52 51.9 52.4 60.31 60.25 63.98 60.5 60.3 65 10/09/2019 16:14:03 51.82 52.22 52.94 52 51.9 52.4 59.55 60.22 63.98 60.5 60.3 65 10/09/2019 16:14:04 51 51.65 52.94 52 51.9 52.4 59.15 59.82 63.98 60.4 60.3 65 10/09/2019 16:14:05 51.22 51.46 52.94 52 51.9 52.4 59.88 59.82 63.98 60.4 60.3 65 10/09/2019 16:14:06 52.37 52.29 52.94 52 51.9 52.4 60.15 60.09 63.98 60.4 60.3 65 10/09/2019 16:14:07 50.77 52.29 52.94 52 51.9 52.4 59.58 60.06 63.98 60.4 60.3 65 10/09/2019 16:14:08 52.84 52.57 52.94 52 51.9 52.4 60.28 60.23 63.98 60.4 60.3 65 10/09/2019 16:14:09 50.97 52.14 52.94 52 51.9 52.4 59.32 60.26 63.98 60.4 60.3 65 10/09/2019 16:14:10 51.52 51.65 52.94 52 51.9 52.4 59.5 59.94 63.67 60.4 60.3 65 10/09/2019 16:14:11 52.29 52.23 52.94 52 51.9 52.4 60.3 60.08 62.89 60.4 60.3 65 10/09/2019 16:14:12 50.86 51.95 52.94 52 51.9 52.4 59.53 60.28 61.95 60.4 60.3 65 10/09/2019 16:14:13 50.76 51.37 52.94 52 51.9 52.4 59.39 59.7 61.92 60.4 60.3 65 10/09/2019 16:14:14 51.33 51.31 52.94 52 51.9 52.4 60.14 60.02 61.92 60.4 60.3 65 10/09/2019 16:14:15 51.92 51.73 52.94 52 51.9 52.4 59.58 60.09 61.22 60.4 60.3 65 10/09/2019 16:14:16 50.69 51.58 52.93 52 51.9 52.4 59.1 59.71 60.71 60.4 60.3 65 10/09/2019 16:14:17 52.05 51.91 52.93 52 51.9 52.4 59.7 59.71 60.36 60.4 60.3 65 10/09/2019 16:14:18 51.5 51.86 52.73 51.9 51.9 52.4 59.47 59.65 60.28 60.4 60.3 65 10/09/2019 16:14:19 51.79 52.05 52.73 51.9 51.9 52.4 59.41 59.66 60.28 60.4 60.3 65 10/09/2019 16:14:20 52.22 52.27 52.73 51.9 51.9 52.4 59.48 59.64 60.28 60.4 60.3 65 10/09/2019 16:14:21 51.99 52.47 52.73 51.9 51.9 52.4 59.32 59.66 60.28 60.4 60.3 65 10/09/2019 16:14:22 52.6 52.56 52.73 51.9 51.9 52.4 59.73 59.64 60.28 60.4 60.3 65 10/09/2019 16:14:23 50.66 52.27 52.73 51.9 51.9 52.4 59.51 59.67 60.28 60.4 60.3 65 10/09/2019 16:14:24 52.19 51.9 52.73 51.9 51.9 52.4 59.61 59.74 60.28 60.4 60.3 65 10/09/2019 16:14:25 51.64 51.9 52.73 51.9 51.9 52.4 59.14 59.58 60.28 60.4 60.3 65 10/09/2019 16:14:26 51.47 51.79 52.57 51.9 51.9 52.4 59.03 59.46 60.28 60.4 60.3 65 10/09/2019 16:14:27 51.88 52.09 52.57 51.9 51.9 52.4 59.39 59.36 60.28 60.4 60.3 65 10/09/2019 16:14:28 52.95 52.76 52.76 51.9 51.9 52.4 59.57 59.54 60.28 60.4 60.3 65 10/09/2019 16:14:29 52.08 52.69 52.76 51.9 51.9 52.4 59.79 59.84 60.28 60.4 60.3 65 10/09/2019 16:14:30 52.97 52.97 52.97 51.9 51.9 52.4 59.88 59.87 60.28 60.4 60.3 65 10/09/2019 16:14:31 51.61 52.78 52.97 51.9 51.9 52.4 59.44 59.89 60.28 60.4 60.3 65 10/09/2019 16:14:32 52.24 52.35 52.97 51.9 51.9 52.4 59.66 59.75 60.28 60.4 60.3 65 10/09/2019 16:14:33 53.72 53.5 53.5 51.9 51.9 52.4 59.55 59.8 60.28 60.4 60.3 65 10/09/2019 16:14:34 52.2 53.05 53.5 51.9 51.9 52.4 59.08 59.61 60.28 60.4 60.3 65 10/09/2019 16:14:35 52.03 52.67 53.5 51.9 51.9 52.4 58.98 59.33 60.28 60.4 60.3 65 10/09/2019 16:14:36 53.23 53.22 53.5 52 52 52.4 59.5 59.56 60.28 60.4 60.3 65 10/09/2019 16:14:37 52.02 52.68 53.5 51.9 52 52.4 60.03 60 60.28 60.4 60.3 65 10/09/2019 16:14:38 52.94 52.79 53.5 52 52 52.4 59.64 59.94 60.28 60.3 60.3 65 10/09/2019 16:14:39 52.01 53.07 53.5 52 52 52.4 59.4 59.71 60.28 60.3 60.3 65 10/09/2019 16:14:40 51.27 52.5 53.5 52 52 52.4 59.39 59.73 60.28 60.3 60.3 65 10/09/2019 16:14:41 51.88 51.91 53.5 51.9 52 52.4 59.4 59.65 60.28 60.3 60.3 65 10/09/2019 16:14:42 51.03 51.71 53.5 51.9 52 52.4 59.29 59.43 60.09 60.3 60.3 65 10/09/2019 16:14:43 51.37 51.62 53.5 51.9 52 52.4 58.89 59.34 60.09 60.2 60.3 65 10/09/2019 16:14:44 52.15 52 53.5 51.9 52 52.4 59.51 59.4 60.09 60.2 60.3 65 10/09/2019 16:14:45 52.38 52.48 53.5 51.9 52 52.4 59.54 59.56 60 60.2 60.3 65 10/09/2019 16:14:46 51.91 52.34 53.5 51.9 52 52.4 59.44 59.59 60 60.2 60.3 65 10/09/2019 16:14:47 52.71 52.76 53.5 51.9 51.9 52.5 59.24 59.6 60 60.2 60.3 65 10/09/2019 16:14:48 51.06 52.39 53.5 51.9 51.9 52.4 58.84 59.33 60 60.2 60.3 65 10/09/2019 16:14:49 51.42 51.72 53.5 51.9 51.9 52.4 59.24 59.22 60 60.2 60.3 65 10/09/2019 16:14:50 51.71 51.78 53.5 51.9 51.9 52.4 59.44 59.42 60 60.2 60.3 65 10/09/2019 16:14:51 51.55 51.77 53.5 51.9 51.9 52.4 59.23 59.42 60 60.2 60.3 65 10/09/2019 16:14:52 51.22 51.57 53.5 51.9 51.9 52.4 58.77 59.26 60 60.2 60.3 65 10/09/2019 16:14:53 52.06 52.04 53.5 51.9 51.9 52.4 59.13 59.21 60 60.2 60.3 65 10/09/2019 16:14:54 52.22 52.15 53.5 51.9 51.9 52.4 58.28 59.21 60 60.2 60.3 65 10/09/2019 16:14:55 53.42 53.23 53.5 51.9 52 52.4 59.19 59.04 60 60.2 60.3 65 10/09/2019 16:14:56 50.56 52.97 53.5 51.9 51.9 52.4 58.93 59.24 60 60.2 60.3 65 10/09/2019 16:14:57 50.8 51.55 53.5 51.9 51.9 52.4 58.88 59 60 60.2 60.3 65 10/09/2019 16:14:58 50.89 51.19 53.5 51.9 51.9 52.4 59.33 59.31 60 60.2 60.3 65 10/09/2019 16:14:59 50.94 51.08 53.5 51.9 51.9 52.4 59.08 59.22 60 60.1 60.3 65 10/09/2019 16:15:00 52.38 52.14 53.5 51.9 51.9 52.4 59.62 59.59 60 60.1 60.3 65 10/09/2019 16:15:01 51.18 52.1 53.5 51.9 51.9 52.4 59.3 59.54 60 60.1 60.3 65 10/09/2019 16:15:02 50.94 51.63 53.5 51.9 51.9 52.4 59.68 59.6 60 60.1 60.3 65 10/09/2019 16:15:03 52.01 51.89 53.23 51.9 51.9 52.4 60.04 60 60 60.1 60.3 65 10/09/2019 16:15:04 51.14 51.86 53.23 51.9 51.9 52.4 61.1 61.09 61.09 60.1 60.3 65 10/09/2019 16:15:05 50.7 51.47 53.23 51.9 51.9 52.4 59.37 60.52 61.09 60.1 60.3 65 10/09/2019 16:15:06 52.39 52.08 53.23 51.9 51.9 52.4 59.82 60.01 61.09 60.1 60.3 65 10/09/2019 16:15:07 52.26 52.35 53.23 51.9 51.9 52.4 59.83 60.04 61.09 60.1 60.3 65 10/09/2019 16:15:08 51.92 52.43 53.23 51.9 51.9 52.4 59.77 60.04 61.09 60.1 60.3 65 10/09/2019 16:15:09 51.93 52.16 53.23 51.9 51.9 52.4 59.96 60.07 61.09 60.1 60.3 65 10/09/2019 16:15:10 51.06 52.01 53.23 51.9 51.9 52.4 59.48 60.07 61.09 60.1 60.3 65 10/09/2019 16:15:11 50.06 51.32 53.23 51.9 51.9 52.4 59.01 59.63 61.09 60.1 60.3 65 10/09/2019 16:15:12 51.99 51.59 53.23 51.9 51.9 52.4 61.25 60.7 61.09 60.1 60.3 65 10/09/2019 16:15:13 51.75 51.82 53.23 51.9 51.9 52.4 61.76 61.6 61.6 60.1 60.3 65 10/09/2019 16:15:14 51.86 51.97 53.23 51.9 51.9 52.4 62.48 62.35 62.35 60.1 60.3 65 10/09/2019 16:15:15 51.82 52.42 53.23 51.9 51.9 52.4 67.64 66.93 66.93 60.2 60.3 65 10/09/2019 16:15:16 51.15 51.74 53.23 51.9 51.9 52.4 60.94 66.06 66.93 60.2 60.3 65 10/09/2019 16:15:17 52.27 52.05 53.23 51.9 51.9 52.4 60.82 63.59 66.93 60.2 60.3 65 10/09/2019 16:15:18 52.28 52.32 53.23 51.9 51.9 52.4 60.02 62.04 66.93 60.2 60.3 65 10/09/2019 16:15:19 50.38 52.21 53.23 51.9 51.9 52.4 59.77 61.05 66.93 60.2 60.3 65 10/09/2019 16:15:20 51.27 51.38 53.23 51.9 51.9 52.4 60.86 60.75 66.93 60.2 60.3 65 10/09/2019 16:15:21 51.14 51.26 53.23 51.9 51.9 52.4 59.44 60.77 66.93 60.2 60.3 65 10/09/2019 16:15:22 51.55 51.58 53.23 51.9 51.9 52.4 59.3 59.92 66.93 60.2 60.3 65 10/09/2019 16:15:23 51.05 51.45 53.23 51.9 51.9 52.4 60.57 60.36 66.93 60.2 60.3 65 10/09/2019 16:15:24 52.03 51.83 53.23 51.9 51.9 52.4 60.65 60.7 66.93 60.2 60.3 65 10/09/2019 16:15:25 50.96 51.59 52.97 51.9 51.9 52.4 59.94 60.43 66.93 60.2 60.3 65 10/09/2019 16:15:26 52.98 52.58 52.58 51.9 51.9 52.4 60.4 60.49 66.93 60.2 60.3 65 10/09/2019 16:15:27 51.83 52.35 52.58 51.9 51.9 52.4 59.44 60.3 66.93 60.2 60.3 65 10/09/2019 16:15:28 51.63 52.16 52.58 51.9 51.9 52.4 58.91 59.78 66.93 60.2 60.3 65 10/09/2019 16:15:29 52.42 52.41 52.58 51.9 51.9 52.4 59.72 59.61 66.93 60.2 60.3 65 10/09/2019 16:15:30 50.47 52.12 52.58 51.9 51.9 52.4 60.86 60.52 66.93 60.2 60.3 65 10/09/2019 16:15:31 51.84 51.77 52.58 51.9 51.9 52.4 59.31 60.52 66.93 60.2 60.3 65 10/09/2019 16:15:32 51.38 51.56 52.58 51.9 51.9 52.4 59.76 59.94 66.93 60.2 60.3 65 10/09/2019 16:15:33 51.44 51.61 52.58 51.9 51.9 52.4 59.5 59.73 66.93 60.2 60.3 65 10/09/2019 16:15:34 52.43 52.38 52.58 51.9 51.9 52.4 60.39 60.25 66.93 60.2 60.3 65 10/09/2019 16:15:35 52.19 52.49 52.58 51.9 51.9 52.4 60.4 60.54 66.93 60.2 60.3 65 10/09/2019 16:15:36 52.1 52.57 52.58 51.9 51.9 52.4 60.57 60.52 66.93 60.2 60.3 65 10/09/2019 16:15:37 53.07 53.09 53.09 51.9 51.9 52.4 60.57 60.78 66.93 60.2 60.4 65 10/09/2019 16:15:38 51.6 52.73 53.09 51.9 51.9 52.4 59.95 60.49 66.93 60.2 60.4 65 10/09/2019 16:15:39 53.08 52.86 53.09 51.9 51.9 52.4 60.1 60.27 66.93 60.2 60.4 65 10/09/2019 16:15:40 52.57 53.3 53.3 51.9 51.9 52.4 59.56 60.23 66.93 60.2 60.3 65 10/09/2019 16:15:41 51.99 52.49 53.3 51.9 51.9 52.4 59.38 59.84 66.93 60.2 60.3 65 10/09/2019 16:15:42 52.64 52.95 53.3 51.9 51.9 52.4 59.56 59.7 66.93 60.2 60.3 65 10/09/2019 16:15:43 53 53.19 53.3 51.9 51.9 52.4 59.92 59.92 66.93 60.2 60.3 65 10/09/2019 16:15:44 52.82 52.98 53.3 51.9 51.9 52.4 59.95 59.92 66.93 60.2 60.3 65 10/09/2019 16:15:45 53.44 53.33 53.33 51.9 51.9 52.4 59.8 59.99 66.06 60.2 60.3 65 10/09/2019 16:15:46 51.62 53.22 53.33 51.9 51.9 52.4 59.37 59.91 63.59 60.2 60.3 65 10/09/2019 16:15:47 51.35 52.27 53.33 51.9 51.9 52.4 59.23 59.53 62.04 60.2 60.3 65 10/09/2019 16:15:48 51.65 51.87 53.33 51.9 51.9 52.4 59.02 59.43 61.05 60.1 60.3 65 10/09/2019 16:15:49 51.46 51.94 53.33 51.9 51.9 52.4 59.25 59.4 60.78 60.1 60.3 65 10/09/2019 16:15:50 51.35 51.81 53.33 51.9 51.9 52.4 59.26 59.41 60.78 60.1 60.3 65 10/09/2019 16:15:51 51.84 51.96 53.33 51.9 51.9 52.4 59.27 59.34 60.78 60.1 60.3 65 10/09/2019 16:15:52 51.9 52.17 53.33 51.9 51.9 52.4 59.46 59.49 60.78 60.1 60.3 65 10/09/2019 16:15:53 51.96 52 53.33 51.9 51.9 52.4 59.41 59.58 60.78 60.1 60.3 65 10/09/2019 16:15:54 52.85 52.82 53.33 51.9 51.9 52.4 59.47 59.64 60.78 60.1 60.3 65 10/09/2019 16:15:55 51.07 52.4 53.33 51.9 51.9 52.4 59.4 59.57 60.78 60.1 60.3 65 10/09/2019 16:15:56 51.49 51.8 53.33 51.9 51.9 52.4 59.67 59.61 60.78 60.1 60.3 65 10/09/2019 16:15:57 51.41 51.67 53.33 51.9 51.9 52.4 59.77 59.92 60.78 60.1 60.3 65 10/09/2019 16:15:58 51.45 51.74 53.33 51.9 51.9 52.4 59.31 59.73 60.78 60.1 60.3 65 10/09/2019 16:15:59 51.84 51.94 53.33 51.9 51.9 52.4 59.21 59.46 60.78 60 60.3 65 10/09/2019 16:16:00 52.39 52.33 53.33 51.9 51.9 52.4 59.46 59.61 60.78 60 60.3 65 10/09/2019 16:16:01 51.91 52.39 53.33 51.9 51.9 52.4 59.79 59.74 60.78 60 60.3 65 10/09/2019 16:16:02 52.91 52.92 53.33 51.9 51.9 52.4 59.79 59.81 60.78 60 60.3 65 10/09/2019 16:16:03 52.01 52.48 53.33 51.9 51.9 52.4 59.78 59.93 60.78 60 60.3 65 10/09/2019 16:16:04 53.67 53.45 53.45 51.9 51.9 52.4 59.95 60.18 60.78 60 60.3 65 10/09/2019 16:16:05 52.74 53.55 53.55 51.9 51.9 52.4 61.78 61.33 61.33 60 60.3 65 10/09/2019 16:16:06 52.36 53.02 53.55 51.9 51.9 52.4 60.12 61.21 61.33 60 60.3 65 10/09/2019 16:16:07 53.09 52.98 53.55 51.9 51.9 52.4 59.81 60.66 61.33 60 60.3 65 10/09/2019 16:16:08 52.08 53.09 53.55 51.9 51.9 52.4 59.8 60.26 61.33 60 60.3 65 10/09/2019 16:16:09 50.86 52.31 53.55 51.9 51.9 52.4 58.74 59.87 61.33 60 60.3 65 10/09/2019 16:16:10 53.81 53.49 53.55 51.9 51.9 52.4 59.83 59.64 61.33 60 60.3 65 10/09/2019 16:16:11 51.88 53.12 53.55 51.9 51.9 52.4 59.43 59.69 61.33 60 60.3 65 10/09/2019 16:16:12 52.49 52.52 53.55 51.9 51.9 52.4 60.25 60.08 61.33 60 60.3 65 10/09/2019 16:16:13 51.8 52.59 53.55 51.9 51.9 52.4 60 60.29 61.33 60 60.3 65 10/09/2019 16:16:14 51.44 51.99 53.55 51.9 51.9 52.4 60.48 60.47 61.33 60 60.3 65 10/09/2019 16:16:15 53.78 53.46 53.55 51.9 51.9 52.4 59.5 60.22 61.33 60 60.3 65 10/09/2019 16:16:16 52.33 52.92 53.55 51.9 51.9 52.4 59.05 59.83 61.33 60 60.3 65 10/09/2019 16:16:17 53.61 53.5 53.55 51.9 51.9 52.4 59.68 59.62 61.33 60 60.3 65 10/09/2019 16:16:18 53.82 53.74 53.74 51.9 51.9 52.4 59.76 59.71 61.33 60 60.3 65 10/09/2019 16:16:19 53.27 53.98 53.98 51.9 51.9 52.5 59.08 59.8 61.33 60 60.3 65 10/09/2019 16:16:20 51.29 53.18 53.98 51.9 51.9 52.5 58.39 59.18 61.33 60 60.3 65 10/09/2019 16:16:21 51.97 52.19 53.98 51.9 51.9 52.5 58.67 58.83 61.33 60 60.3 65 10/09/2019 16:16:22 52.27 52.44 53.98 51.9 51.9 52.5 58.97 58.97 61.33 60 60.3 65 10/09/2019 16:16:23 52.05 52.4 53.98 51.9 51.9 52.5 59.02 59.11 61.33 60 60.3 65 10/09/2019 16:16:24 52.86 52.92 53.98 51.9 51.9 52.5 59.56 59.51 61.33 60 60.3 65 10/09/2019 16:16:25 52.68 52.99 53.98 51.9 51.9 52.5 58.72 59.56 61.33 60 60.3 65 10/09/2019 16:16:26 52.69 52.99 53.98 51.9 51.9 52.5 58.75 59.05 61.33 60 60.3 65 10/09/2019 16:16:27 52.31 52.89 53.98 51.9 51.9 52.5 58.96 59.1 61.33 60 60.3 65 10/09/2019 16:16:28 51.43 52.58 53.98 51.9 51.9 52.5 59.2 59.25 61.33 60 60.3 65 10/09/2019 16:16:29 51.82 52.22 53.98 51.9 51.9 52.5 58.91 59.14 61.33 60 60.3 65 10/09/2019 16:16:30 53.74 53.47 53.98 51.9 51.9 52.5 60.07 59.94 61.33 60 60.3 65 10/09/2019 16:16:31 51.55 52.67 53.98 51.9 51.9 52.5 59.14 59.78 61.33 60 60.3 65 10/09/2019 16:16:32 51.4 52.16 53.98 51.9 51.9 52.5 59.18 59.46 61.33 60 60.3 65 10/09/2019 16:16:33 52.76 52.51 53.98 51.9 51.9 52.5 59.73 59.72 61.33 60 60.3 65 10/09/2019 16:16:34 52.42 52.7 53.98 51.9 51.9 52.5 60.01 59.9 61.33 60 60.3 65 10/09/2019 16:16:35 52.3 52.45 53.98 51.9 51.9 52.5 59.89 59.96 61.21 60 60.3 65 10/09/2019 16:16:36 51.64 52.24 53.98 51.9 51.9 52.5 59.14 59.88 60.66 60 60.3 65 10/09/2019 16:16:37 51.35 51.91 53.98 51.9 51.9 52.5 59.09 59.44 60.47 60 60.3 65 10/09/2019 16:16:38 51.05 51.64 53.98 51.9 51.9 52.5 59.31 59.68 60.47 60 60.3 65 10/09/2019 16:16:39 51.06 51.4 53.98 51.9 51.9 52.5 58.92 59.21 60.47 60 60.3 65 10/09/2019 16:16:40 51.12 51.21 53.98 51.9 51.9 52.5 58.98 59.08 60.47 59.9 60.3 65 10/09/2019 16:16:41 52.18 52.05 53.98 51.9 51.9 52.5 60.21 59.93 60.47 60 60.3 65 10/09/2019 16:16:42 51.88 52.26 53.98 51.9 51.9 52.5 60.04 60.12 60.47 60 60.3 65 10/09/2019 16:16:43 52.48 52.41 53.98 51.9 51.9 52.5 59.92 60.1 60.47 60 60.3 65 10/09/2019 16:16:44 53.37 53.13 53.98 51.9 51.9 52.5 59.33 60 60.22 60 60.3 65 10/09/2019 16:16:45 51.21 52.86 53.98 51.9 51.9 52.5 59.38 59.54 60.12 60 60.3 65 10/09/2019 16:16:46 52.51 52.54 53.98 51.9 51.9 52.5 59.55 59.7 60.12 60 60.3 65 10/09/2019 16:16:47 51.05 52.66 53.98 51.9 51.9 52.5 59.51 59.65 60.12 60 60.3 65 10/09/2019 16:16:48 52.21 52.07 53.98 51.9 51.9 52.5 59.47 59.56 60.12 60 60.3 65 10/09/2019 16:16:49 52.43 52.4 53.47 51.9 51.9 52.5 59.01 59.51 60.12 60 60.3 65 10/09/2019 16:16:50 52.17 52.54 53.47 51.9 51.9 52.5 59.03 59.3 60.12 60 60.3 65 10/09/2019 16:16:51 52.11 52.47 53.47 51.9 51.9 52.5 58.97 59.26 60.12 59.9 60.3 65 10/09/2019 16:16:52 53.8 53.58 53.58 51.9 51.9 52.5 59.09 59.28 60.12 59.9 60.3 65 10/09/2019 16:16:53 53 53.64 53.64 51.9 51.9 52.5 59.61 59.52 60.12 59.9 60.3 65 10/09/2019 16:16:54 53.8 53.9 53.9 51.9 51.9 52.5 60.65 60.53 60.53 60 60.3 65 10/09/2019 16:16:55 51.11 53.67 53.9 51.9 51.9 52.5 59.27 60.17 60.53 59.9 60.3 65 10/09/2019 16:16:56 51.64 52.24 53.9 51.9 51.9 52.5 59.65 59.91 60.53 59.9 60.3 65 10/09/2019 16:16:57 51.79 52.03 53.9 52 51.9 52.5 59.43 59.65 60.53 60 60.3 65 10/09/2019 16:16:58 51.58 52.01 53.9 52 51.9 52.5 59.83 59.82 60.53 60 60.3 65 10/09/2019 16:16:59 51.52 51.74 53.9 52 51.9 52.5 59.63 59.78 60.53 60 60.3 65 10/09/2019 16:17:00 51.56 51.68 53.9 52 51.9 52.5 60.78 60.45 60.53 60 60.3 65 10/09/2019 16:17:01 51.75 51.82 53.9 52 51.9 52.5 60.41 60.54 60.54 60 60.3 65 10/09/2019 16:17:02 51.59 51.81 53.9 52 51.9 52.5 60.22 60.6 60.6 60 60.3 65 10/09/2019 16:17:03 51.84 51.87 53.9 52 51.9 52.5 60.53 60.48 60.6 60 60.3 65 10/09/2019 16:17:04 52.02 52.19 53.9 52 51.9 52.5 60.06 60.53 60.6 60 60.3 65 10/09/2019 16:17:05 52.24 52.33 53.9 52 51.9 52.5 59.93 60.15 60.6 60 60.3 65 10/09/2019 16:17:06 52.08 52.27 53.9 52 51.9 52.5 60.54 60.48 60.6 60 60.3 65 10/09/2019 16:17:07 52.01 52.15 53.9 52 51.9 52.5 62.71 62.42 62.42 60 60.3 65 10/09/2019 16:17:08 51.12 52.13 53.9 52 51.9 52.5 63.86 63.66 63.66 60 60.3 65 10/09/2019 16:17:09 51.72 51.74 53.9 51.9 51.9 52.5 70.17 68.52 68.52 60.1 60.4 65 10/09/2019 16:17:10 51.48 51.87 53.9 51.9 51.9 52.5 62.14 68.09 68.52 60.2 60.4 65 10/09/2019 16:17:11 51.66 51.77 53.9 51.9 51.9 52.5 60.93 65.21 68.52 60.2 60.4 65 10/09/2019 16:17:12 52.18 52.12 53.9 52 51.9 52.5 60.94 63.18 68.52 60.2 60.4 65 10/09/2019 16:17:13 51.99 52.14 53.9 52 51.9 52.5 60.94 61.9 68.52 60.2 60.4 65 10/09/2019 16:17:14 51.65 52 53.9 51.9 51.9 52.5 61.56 61.61 68.52 60.2 60.4 65 10/09/2019 16:17:15 52.34 52.38 53.9 52 51.9 52.5 61.67 62.01 68.52 60.2 60.4 65 10/09/2019 16:17:16 51.88 52.55 53.9 52 51.9 52.5 60.8 61.54 68.52 60.2 60.4 65 10/09/2019 16:17:17 52.25 52.29 53.9 52 51.9 52.5 59.51 61.13 68.52 60.2 60.4 65 10/09/2019 16:17:18 52.69 52.73 53.9 52 51.9 52.5 59.93 60.13 68.52 60.2 60.4 65 10/09/2019 16:17:19 51.58 52.52 53.9 51.9 51.9 52.5 59.65 60.11 68.52 60.2 60.4 65 10/09/2019 16:17:20 51.53 51.92 53.9 52 51.9 52.5 60.62 60.42 68.52 60.2 60.4 65 10/09/2019 16:17:21 52.73 52.61 53.9 52 52 52.5 63.75 62.96 68.52 60.2 60.4 65 10/09/2019 16:17:22 52.19 52.97 53.9 52 52 52.5 61.35 62.93 68.52 60.2 60.4 65 10/09/2019 16:17:23 53.03 53.2 53.9 52 52 52.5 60.52 61.99 68.52 60.2 60.4 65 10/09/2019 16:17:24 51.79 52.47 53.67 52 52 52.5 58.65 60.99 68.52 60.2 60.4 65 10/09/2019 16:17:25 51.66 52.05 53.2 52 52 52.5 60 60.15 68.52 60.2 60.4 65 10/09/2019 16:17:26 51.94 52.12 53.2 52 52 52.5 59.88 59.93 68.52 60.2 60.4 65 10/09/2019 16:17:27 52.36 52.37 53.2 52 52 52.5 59.92 60.18 68.52 60.2 60.4 65 10/09/2019 16:17:28 52.63 52.83 53.2 52 52 52.5 59.35 59.79 68.52 60.2 60.4 65 10/09/2019 16:17:29 51.18 52.83 53.2 52 52 52.5 59.02 59.65 68.52 60.2 60.4 65 10/09/2019 16:17:30 51.81 52.14 53.2 52 52 52.5 59.24 59.38 68.52 60.2 60.4 65 10/09/2019 16:17:31 52.17 52.11 53.2 52 52 52.5 59.22 59.3 68.52 60.2 60.4 65 10/09/2019 16:17:32 52.13 52.26 53.2 52 52 52.5 60.31 60.02 68.52 60.2 60.4 65 10/09/2019 16:17:33 52.61 52.63 53.2 51.9 52 52.5 60.71 60.63 68.52 60.2 60.4 65 10/09/2019 16:17:34 53.76 53.71 53.71 52 52 52.5 60.21 60.46 68.52 60.2 60.4 65 10/09/2019 16:17:35 51.74 53.65 53.71 52 52 52.5 59.66 60.39 68.52 60.2 60.4 65 10/09/2019 16:17:36 51.29 52.54 53.71 52 52 52.5 59.93 60.06 68.52 60.2 60.4 65 10/09/2019 16:17:37 52.34 52.5 53.71 52 52 52.5 59.49 60.03 68.52 60.2 60.4 65 10/09/2019 16:17:38 51.72 52.09 53.71 52 52 52.5 59.93 59.87 68.52 60.2 60.4 65 10/09/2019 16:17:39 51.99 52.24 53.71 52 52 52.5 59.32 59.89 68.09 60.2 60.4 65 10/09/2019 16:17:40 52.28 52.45 53.71 52 52 52.5 59.48 59.57 65.21 60.2 60.4 65 10/09/2019 16:17:41 52.06 52.26 53.71 52 52 52.5 58.99 59.61 63.18 60.2 60.4 65 10/09/2019 16:17:42 52.73 52.52 53.71 52 52 52.5 58.86 59.17 62.96 60.2 60.4 65 10/09/2019 16:17:43 52.69 52.7 53.71 52 52 52.5 59.17 59.19 62.96 60.2 60.4 65 10/09/2019 16:17:44 52.18 52.8 53.71 52 52 52.5 61.28 60.94 62.96 60.2 60.4 65 10/09/2019 16:17:45 52.47 52.54 53.71 52 52 52.5 59.62 60.85 62.96 60.2 60.4 65 10/09/2019 16:17:46 52.15 52.75 53.71 52 52 52.5 60.37 60.42 62.96 60.2 60.4 65 10/09/2019 16:17:47 52.27 52.48 53.71 52 52 52.5 60.48 60.67 62.96 60.2 60.4 65 10/09/2019 16:17:48 53.08 53.04 53.71 52 52 52.5 60.11 60.36 62.96 60.2 60.4 65 10/09/2019 16:17:49 52.67 52.98 53.71 52 52 52.5 60.35 60.4 62.96 60.2 60.4 65 10/09/2019 16:17:50 52.76 53.4 53.71 52 52 52.5 59.87 60.41 62.96 60.2 60.4 65 10/09/2019 16:17:51 51.42 52.7 53.71 52 52 52.5 60.02 60.22 62.93 60.2 60.4 65 10/09/2019 16:17:52 52.18 52.32 53.71 52 52 52.5 60.05 60.16 61.99 60.2 60.4 65 10/09/2019 16:17:53 51.83 52.42 53.71 52 52 52.5 59.8 60.14 60.99 60.2 60.4 65 10/09/2019 16:17:54 51.87 52.23 53.71 52 52 52.5 61.03 60.73 60.94 60.2 60.4 65 10/09/2019 16:17:55 51.13 51.93 53.71 52 52 52.5 60.62 60.87 60.94 60.2 60.4 65 10/09/2019 16:17:56 52.55 52.27 53.71 52 52 52.5 62.23 62 62 60.2 60.4 65 10/09/2019 16:17:57 51.95 52.2 53.71 52 52 52.5 61.93 62.8 62.8 60.2 60.4 65 10/09/2019 16:17:58 52.3 52.23 53.71 52 52 52.5 60.4 61.59 62.8 60.2 60.4 65 10/09/2019 16:17:59 52.1 52.31 53.71 52 52 52.5 61.14 61.3 62.8 60.2 60.4 65 10/09/2019 16:18:00 53.01 52.96 53.71 52 52 52.5 61.39 61.41 62.8 60.2 60.4 65 10/09/2019 16:18:01 53.6 53.48 53.71 52 52 52.5 61.19 61.28 62.8 60.2 60.4 65 10/09/2019 16:18:02 51.75 53.34 53.71 52 52 52.5 61.16 61.32 62.8 60.2 60.4 65 10/09/2019 16:18:03 51.71 52.44 53.71 52 52 52.5 61.12 61.38 62.8 60.2 60.4 65 10/09/2019 16:18:04 52.39 52.52 53.65 52 52 52.5 59.89 61.06 62.8 60.2 60.4 65 10/09/2019 16:18:05 51.94 52.22 53.48 52 52 52.5 60.19 60.38 62.8 60.2 60.4 65 10/09/2019 16:18:06 51.34 52.23 53.48 52 52 52.5 60.47 60.72 62.8 60.2 60.4 65 10/09/2019 16:18:07 52.52 52.43 53.48 52 52 52.5 59.78 60.46 62.8 60.2 60.4 65 10/09/2019 16:18:08 52.62 52.96 53.48 52 52 52.5 59.99 60.19 62.8 60.2 60.4 65 10/09/2019 16:18:09 51.36 52.38 53.48 52 52 52.5 59.39 60.05 62.8 60.2 60.4 65 10/09/2019 16:18:10 49.9 51.8 53.48 52 52 52.5 59.28 59.72 62.8 60.2 60.4 65 10/09/2019 16:18:11 52.19 51.6 53.48 52 52 52.5 60.21 60.14 62.8 60.2 60.4 65 10/09/2019 16:18:12 51.14 51.62 53.48 52 52 52.5 60.3 60.28 62.8 60.2 60.4 65 10/09/2019 16:18:13 51.2 51.55 53.48 52 52 52.5 59.76 60.29 62.8 60.2 60.4 65 10/09/2019 16:18:14 50.84 51.35 53.48 52 52 52.5 60.61 60.55 62.8 60.2 60.4 65 10/09/2019 16:18:15 50 51.12 53.48 52 52 52.5 61.08 60.92 62.8 60.2 60.4 65 10/09/2019 16:18:16 52.34 51.93 53.48 52 52 52.5 60.8 61.11 62.8 60.2 60.4 65 10/09/2019 16:18:17 50.93 51.81 53.48 52 52 52.5 62.18 61.74 62.8 60.3 60.4 65 10/09/2019 16:18:18 51.26 51.61 53.48 52 52 52.5 62.76 62.76 62.8 60.3 60.4 65 10/09/2019 16:18:19 52.46 52 53.48 52 52 52.5 63.72 63.54 63.54 60.3 60.4 65 10/09/2019 16:18:20 51.94 52.06 53.48 52 52 52.5 62.38 63.42 63.54 60.3 60.4 65 10/09/2019 16:18:21 52.71 52.52 53.48 52 52 52.5 60.93 62.6 63.54 60.3 60.4 65 10/09/2019 16:18:22 51.67 52.58 53.48 52 52 52.5 60.1 61.6 63.54 60.3 60.4 65 10/09/2019 16:18:23 50.18 51.87 53.48 52 52 52.5 60.55 60.89 63.54 60.3 60.4 65 10/09/2019 16:18:24 50.49 51.1 53.48 52 52 52.5 60.88 60.84 63.54 60.3 60.4 65 10/09/2019 16:18:25 51.75 51.6 53.48 52 52 52.5 61.41 61.63 63.54 60.3 60.4 65 10/09/2019 16:18:26 51.71 51.91 53.48 52 52 52.5 60.07 60.99 63.54 60.3 60.4 65 10/09/2019 16:18:27 51.05 51.62 53.48 52 52 52.5 59.51 60.32 63.54 60.3 60.4 65 10/09/2019 16:18:28 52.04 52.15 53.48 52 52 52.5 59.3 59.9 63.54 60.3 60.4 65 10/09/2019 16:18:29 50.37 51.96 53.48 52 52 52.5 59.28 59.52 63.54 60.3 60.4 65 10/09/2019 16:18:30 50.43 51.09 53.48 52 52 52.5 59.82 59.85 63.54 60.3 60.4 65 10/09/2019 16:18:31 50.9 51 53.34 52 52 52.5 60.69 60.65 63.54 60.3 60.4 65 10/09/2019 16:18:32 51.79 51.64 52.96 52 52 52.5 61.59 61.73 63.54 60.3 60.4 65 10/09/2019 16:18:33 52.22 52.29 52.96 52 52 52.5 61.07 61.27 63.54 60.3 60.4 65 10/09/2019 16:18:34 52.64 52.6 52.96 52 52 52.5 60.36 61.31 63.54 60.3 60.4 65 10/09/2019 16:18:35 53.67 53.31 53.31 52 52 52.5 59.86 60.63 63.54 60.3 60.4 65 10/09/2019 16:18:36 51.51 53.09 53.31 52 52 52.5 60.22 60.35 63.54 60.3 60.4 65 10/09/2019 16:18:37 52.62 52.64 53.31 52 52 52.5 59.5 60.26 63.54 60.3 60.4 65 10/09/2019 16:18:38 52 52.78 53.31 52 52 52.5 59.41 59.82 63.54 60.3 60.4 65 10/09/2019 16:18:39 52.36 52.37 53.31 52 52 52.5 59.38 59.72 63.54 60.3 60.4 65 10/09/2019 16:18:40 50.2 52.33 53.31 52 52 52.5 59.29 59.55 63.54 60.2 60.4 65 10/09/2019 16:18:41 50.97 51.37 53.31 52 52 52.5 59.42 59.55 63.54 60.2 60.4 65 10/09/2019 16:18:42 51.56 51.55 53.31 52 52 52.5 59.45 59.65 63.54 60.2 60.4 65 10/09/2019 16:18:43 52.4 52.18 53.31 52 52 52.5 59.8 59.86 63.54 60.2 60.4 65 10/09/2019 16:18:44 53.88 53.7 53.7 52 52 52.5 59.51 59.86 63.54 60.2 60.4 65 10/09/2019 16:18:45 52.41 52.91 53.7 52 52 52.5 59.57 59.71 63.54 60.2 60.4 65 10/09/2019 16:18:46 52.27 52.86 53.7 52 52 52.4 62.47 61.91 63.54 60.2 60.4 65 10/09/2019 16:18:47 52.22 52.48 53.7 52 52.1 52.4 60.43 61.9 63.54 60.2 60.4 65 10/09/2019 16:18:48 51.99 52.41 53.7 52 52.1 52.4 59.56 61.06 63.54 60.2 60.4 65 10/09/2019 16:18:49 52.27 52.5 53.7 52 52.1 52.4 59.06 60.13 63.42 60.2 60.4 65 10/09/2019 16:18:50 51.89 52.49 53.7 52 52.1 52.4 58.99 59.52 62.6 60.2 60.4 65 10/09/2019 16:18:51 52.19 52.62 53.7 52 52.1 52.4 58.53 59.23 61.91 60.2 60.4 65 10/09/2019 16:18:52 53.14 52.88 53.7 52 52.1 52.4 59.89 59.6 61.91 60.2 60.4 65 10/09/2019 16:18:53 52.12 52.82 53.7 52 52.1 52.4 59.14 59.54 61.91 60.2 60.4 65 10/09/2019 16:18:54 52.53 52.7 53.7 52 52.1 52.4 59.41 59.49 61.91 60.2 60.4 65 10/09/2019 16:18:55 51.63 52.52 53.7 52 52.1 52.4 59.83 59.76 61.91 60.2 60.4 65 10/09/2019 16:18:56 51.14 52.08 53.7 52 52.1 52.4 58.52 59.75 61.91 60.2 60.4 65 10/09/2019 16:18:57 51.19 51.89 53.7 52 52.1 52.4 59.53 59.53 61.91 60.2 60.4 65 10/09/2019 16:18:58 53.42 52.76 53.7 52 52.1 52.4 60.35 60.13 61.91 60.2 60.4 65 10/09/2019 16:18:59 53.04 53.29 53.7 52 52.1 52.4 60.87 60.73 61.91 60.2 60.4 65 10/09/2019 16:19:00 50.7 52.79 53.7 52 52.1 52.4 59.53 60.56 61.91 60.2 60.4 65 10/09/2019 16:19:01 51.29 51.62 53.7 52 52.1 52.4 60.11 60.16 61.91 60.2 60.4 65 10/09/2019 16:19:02 52.39 52.37 53.7 52 52.1 52.4 60.42 60.51 61.91 60.2 60.4 65 10/09/2019 16:19:03 51.3 51.97 53.7 52 52.1 52.4 59.92 60.27 61.91 60.2 60.4 65 10/09/2019 16:19:04 50.96 51.66 53.7 52 52.1 52.4 59.51 60.03 61.91 60.2 60.4 65 10/09/2019 16:19:05 51.37 51.46 53.7 52 52.1 52.4 59.65 59.87 61.91 60.2 60.4 65 10/09/2019 16:19:06 51.97 51.84 53.7 52 52.1 52.4 61.36 60.99 61.91 60.2 60.4 65 10/09/2019 16:19:07 52.28 52.16 53.7 52 52.1 52.4 60.36 60.95 61.91 60.2 60.4 65 10/09/2019 16:19:08 51.82 52.27 53.7 52 52.1 52.4 59.79 60.71 61.91 60.2 60.4 65 10/09/2019 16:19:09 52.28 52.44 53.7 52 52.1 52.4 59.09 60.05 61.91 60.2 60.4 65 10/09/2019 16:19:10 52.28 52.53 53.7 52 52.1 52.4 59.8 59.77 61.91 60.2 60.4 65 10/09/2019 16:19:11 52.28 52.85 53.7 52 52.1 52.4 60.77 60.51 61.91 60.2 60.4 65 10/09/2019 16:19:12 51.6 52.21 53.7 52 52.1 52.4 60.37 60.71 61.91 60.2 60.4 65 10/09/2019 16:19:13 51.83 51.95 53.7 52 52.1 52.4 59.97 60.43 61.91 60.2 60.4 65 10/09/2019 16:19:14 51.75 52.16 53.29 52 52.1 52.4 59.49 60.22 61.91 60.2 60.4 65 10/09/2019 16:19:15 52.25 52.17 53.29 52 52.1 52.4 60.36 60.16 61.91 60.2 60.4 65 10/09/2019 16:19:16 51.58 52.16 53.29 52 52.1 52.4 59.7 60.2 61.9 60.2 60.4 65 10/09/2019 16:19:17 53.22 52.69 53.29 52 52.1 52.4 60.72 60.52 61.06 60.2 60.4 65 10/09/2019 16:19:18 51.75 52.65 53.29 52 52.1 52.4 62.23 62.08 62.08 60.2 60.4 65 10/09/2019 16:19:19 51.6 52.27 53.29 52 52.1 52.4 59.15 61.31 62.08 60.2 60.4 65 10/09/2019 16:19:20 51.69 51.95 53.29 52 52.1 52.4 59.41 60.05 62.08 60.2 60.4 65 10/09/2019 16:19:21 51.53 51.77 53.29 52 52.1 52.4 60.76 60.56 62.08 60.2 60.4 65 10/09/2019 16:19:22 51.76 51.94 53.29 52 52.1 52.4 60.16 60.29 62.08 60.2 60.4 65 10/09/2019 16:19:23 51.4 51.73 53.29 52 52.1 52.4 59.64 60.3 62.08 60.2 60.4 65 10/09/2019 16:19:24 51.33 51.54 53.29 52 52.1 52.4 59.85 60.01 62.08 60.2 60.4 65 10/09/2019 16:19:25 51.15 51.39 53.29 52 52.1 52.4 61.06 60.9 62.08 60.2 60.4 65 10/09/2019 16:19:26 52.21 51.95 53.29 52 52.1 52.4 60.06 60.78 62.08 60.2 60.4 65 10/09/2019 16:19:27 51.41 51.76 53.29 52 52.1 52.4 60.45 60.46 62.08 60.3 60.4 65 10/09/2019 16:19:28 51.92 51.93 53.29 52 52.1 52.4 59.84 60.52 62.08 60.3 60.4 65 10/09/2019 16:19:29 51.36 51.97 52.85 52 52.1 52.4 60.71 60.62 62.08 60.3 60.4 65 10/09/2019 16:19:30 52.07 51.99 52.85 52 52.1 52.4 60.56 60.73 62.08 60.3 60.4 65 10/09/2019 16:19:31 53.06 52.89 52.89 52 52.1 52.4 62.02 61.67 62.08 60.3 60.4 65 10/09/2019 16:19:32 51.64 52.92 52.92 52 52.1 52.4 59.89 61.55 62.08 60.3 60.4 65 10/09/2019 16:19:33 51.55 52.16 52.92 52 52.1 52.4 60.3 60.58 62.08 60.3 60.4 65 10/09/2019 16:19:34 51.9 52 52.92 52 52 52.4 60.32 60.96 62.08 60.3 60.4 65 10/09/2019 16:19:35 50.77 51.98 52.92 52 52 52.4 58.98 60.32 62.08 60.3 60.4 65 10/09/2019 16:19:36 51.28 51.47 52.92 52 52 52.4 60.67 60.37 62.08 60.3 60.4 65 10/09/2019 16:19:37 52.24 52.13 52.92 52 52 52.4 61.18 61 62.08 60.3 60.4 65 10/09/2019 16:19:38 51.52 52.01 52.92 52 52 52.4 60.32 60.9 62.08 60.3 60.4 65 10/09/2019 16:19:39 51.98 51.92 52.92 52 52 52.4 60.33 60.77 62.08 60.3 60.4 65 10/09/2019 16:19:40 52.46 52.39 52.92 52 52 52.4 60.35 60.56 62.08 60.3 60.4 65 10/09/2019 16:19:41 51.58 52.14 52.92 52 52 52.4 60.43 60.89 62.08 60.3 60.4 65 10/09/2019 16:19:42 52.28 52.21 52.92 52 52 52.4 60.7 60.72 62.08 60.3 60.4 65 10/09/2019 16:19:43 51.6 52.21 52.92 52 52 52.4 61.24 61.15 62.08 60.3 60.4 65 10/09/2019 16:19:44 52.02 52.2 52.92 52 52.1 52.4 60.7 61.3 62.08 60.3 60.4 65 10/09/2019 16:19:45 52.83 52.59 52.92 52 52.1 52.4 60.85 60.87 62.08 60.3 60.4 65 10/09/2019 16:19:46 51.71 52.56 52.92 52 52.1 52.4 59.76 60.87 62.08 60.3 60.4 65 10/09/2019 16:19:47 52.01 52.12 52.92 52 52.1 52.4 59.9 60.19 62.08 60.3 60.4 65 10/09/2019 16:19:48 51.83 52.07 52.92 52 52.1 52.4 60.5 60.56 61.67 60.3 60.4 65 10/09/2019 16:19:49 52.06 52.06 52.92 52 52.1 52.4 60.17 60.31 61.67 60.3 60.4 65 10/09/2019 16:19:50 51.75 52.15 52.92 52 52.1 52.4 60.66 60.74 61.67 60.3 60.4 65 10/09/2019 16:19:51 51.47 51.85 52.92 52 52.1 52.4 61.96 61.91 61.91 60.3 60.4 65 10/09/2019 16:19:52 51.09 51.69 52.92 52 52.1 52.4 61.65 61.92 61.92 60.3 60.4 65 10/09/2019 16:19:53 51.77 51.83 52.92 52 52.1 52.4 60.19 61.59 61.92 60.3 60.4 65 10/09/2019 16:19:54 52.05 52 52.92 52 52.1 52.4 59.68 60.77 61.92 60.4 60.4 65 10/09/2019 16:19:55 51.94 51.94 52.92 52 52.1 52.4 60.07 60.25 61.92 60.4 60.4 65 10/09/2019 16:19:56 52.4 52.34 52.92 52 52.1 52.4 60.61 60.47 61.92 60.4 60.4 65 10/09/2019 16:19:57 52.26 52.67 52.92 52 52.1 52.4 59.88 60.51 61.92 60.4 60.4 65 10/09/2019 16:19:58 52.33 52.29 52.92 52 52.1 52.4 60.14 60.31 61.92 60.4 60.4 65 10/09/2019 16:19:59 52.15 52.47 52.92 52 52.1 52.4 60.8 60.74 61.92 60.4 60.4 65 10/09/2019 16:20:00 52.35 52.5 52.92 52 52.1 52.4 61.5 61.44 61.92 60.4 60.4 65 10/09/2019 16:20:01 52.27 52.57 52.92 52 52.1 52.4 60.67 61.28 61.92 60.4 60.4 65 10/09/2019 16:20:02 52.11 52.38 52.67 52 52.1 52.4 60.49 60.93 61.92 60.4 60.4 65 10/09/2019 16:20:03 52.73 52.52 52.67 52 52.1 52.4 60.35 60.87 61.92 60.4 60.4 65 10/09/2019 16:20:04 51.69 52.5 52.67 52 52.1 52.4 60.59 60.59 61.92 60.4 60.4 65 10/09/2019 16:20:05 52.14 52.15 52.67 52 52.1 52.4 59.81 60.67 61.92 60.4 60.4 65 10/09/2019 16:20:06 51.32 52.17 52.67 52 52.1 52.4 59.67 60.1 61.92 60.4 60.4 65 10/09/2019 16:20:07 51.25 51.63 52.67 52 52.1 52.4 60.88 60.75 61.92 60.4 60.4 65 10/09/2019 16:20:08 51.7 51.71 52.67 52 52.1 52.4 60.58 61.13 61.92 60.4 60.4 65 10/09/2019 16:20:09 51.73 51.9 52.67 52 52 52.4 60.36 60.53 61.92 60.4 60.4 65 10/09/2019 16:20:10 52.64 52.36 52.67 52 52.1 52.4 61 60.97 61.92 60.4 60.4 65 10/09/2019 16:20:11 52.74 52.79 52.79 52 52.1 52.4 60.72 61.05 61.92 60.4 60.4 65 10/09/2019 16:20:12 52.15 52.44 52.79 52 52.1 52.4 60.06 60.71 61.92 60.4 60.4 65 10/09/2019 16:20:13 52.05 52.54 52.79 52 52.1 52.4 60.74 60.82 61.92 60.4 60.4 65 10/09/2019 16:20:14 53.16 52.91 52.91 52.1 52.1 52.4 60.9 61.07 61.92 60.4 60.4 65 10/09/2019 16:20:15 53.45 53.29 53.29 52.1 52.1 52.4 60.75 61.15 61.92 60.3 60.4 65 10/09/2019 16:20:16 51.36 53.22 53.29 52.1 52.1 52.4 59.62 60.61 61.92 60.3 60.4 65 10/09/2019 16:20:17 52.17 52.43 53.29 52.1 52.1 52.4 59.48 60.03 61.92 60.3 60.4 65 10/09/2019 16:20:18 52.58 52.48 53.29 52.1 52.1 52.4 59.65 59.75 61.92 60.3 60.4 65 10/09/2019 16:20:19 51.48 52.49 53.29 52.1 52.1 52.4 59.54 59.69 61.92 60.3 60.4 65 10/09/2019 16:20:20 51.88 52 53.29 52.1 52.1 52.4 59.51 59.81 61.92 60.3 60.4 65 10/09/2019 16:20:21 51.98 52.12 53.29 52.1 52.1 52.4 59.43 59.64 61.92 60.3 60.4 65 10/09/2019 16:20:22 52.34 52.39 53.29 52.1 52.1 52.4 60.18 60 61.59 60.3 60.4 65 10/09/2019 16:20:23 52.04 52.43 53.29 52.1 52.1 52.4 59.42 60.01 61.44 60.3 60.4 65 10/09/2019 16:20:24 51.79 52.12 53.29 52.1 52.1 52.4 59.08 59.63 61.44 60.3 60.4 65 10/09/2019 16:20:25 52.61 52.51 53.29 52.1 52.1 52.4 59.34 59.41 61.44 60.3 60.4 65 10/09/2019 16:20:26 51.54 52.56 53.29 52.1 52.1 52.4 59.04 59.4 61.44 60.3 60.4 65 10/09/2019 16:20:27 52.2 52.5 53.29 52.1 52.1 52.4 59.36 59.39 61.44 60.3 60.4 65 10/09/2019 16:20:28 51.23 51.89 53.29 52.1 52.1 52.4 59.17 59.23 61.44 60.3 60.4 65 10/09/2019 16:20:29 51.99 51.89 53.29 52.1 52.1 52.4 59.28 59.35 61.44 60.3 60.4 65 10/09/2019 16:20:30 51.23 52.01 53.29 52.1 52.1 52.4 59.16 59.33 61.28 60.3 60.4 65 10/09/2019 16:20:31 52.38 52.07 53.29 52.1 52.1 52.4 60.03 59.79 61.15 60.3 60.4 65 10/09/2019 16:20:32 51.89 52.08 53.29 52.1 52.1 52.4 59.26 59.86 61.15 60.3 60.4 65 10/09/2019 16:20:33 51.7 51.98 53.29 52.1 52.1 52.4 58.77 59.51 61.15 60.3 60.4 65 10/09/2019 16:20:34 51.34 51.98 53.29 52.1 52.1 52.4 58.65 59.11 61.15 60.3 60.4 65 10/09/2019 16:20:35 51.6 51.72 53.29 52.1 52.1 52.4 59.65 59.45 61.15 60.3 60.4 65 10/09/2019 16:20:36 52.02 52.04 53.29 52.1 52.1 52.4 59.65 59.64 61.15 60.3 60.4 65 10/09/2019 16:20:37 51.41 51.92 53.29 52.1 52.1 52.4 59.55 59.66 61.15 60.3 60.4 65 10/09/2019 16:20:38 51.26 51.72 53.29 52.1 52.1 52.4 60.91 60.51 61.15 60.3 60.4 65 10/09/2019 16:20:39 52.27 52.12 53.29 52.1 52.1 52.4 61.24 61.05 61.15 60.3 60.4 65 10/09/2019 16:20:40 53.2 52.78 53.29 52.1 52.1 52.4 60.26 60.9 61.15 60.3 60.4 65 10/09/2019 16:20:41 51.65 52.96 53.29 52.1 52.1 52.4 58.89 60.57 61.15 60.3 60.4 65 10/09/2019 16:20:42 50.98 52.03 53.29 52.1 52.1 52.4 58.77 59.61 61.15 60.3 60.4 65 10/09/2019 16:20:43 51.05 51.48 53.29 52.1 52.1 52.4 59.03 59.18 61.15 60.3 60.4 65 10/09/2019 16:20:44 52.05 51.79 53.29 52 52.1 52.4 59.12 59.29 61.15 60.3 60.3 65 10/09/2019 16:20:45 51.55 51.86 53.22 52 52.1 52.4 58.95 59.1 61.05 60.3 60.3 65 10/09/2019 16:20:46 51.94 51.96 52.96 52 52.1 52.4 58.92 59.07 61.05 60.3 60.3 65 10/09/2019 16:20:47 51.65 51.85 52.96 52 52.1 52.4 59.18 59.24 61.05 60.3 60.3 65 10/09/2019 16:20:48 53.6 52.95 52.96 52.1 52.1 52.4 59.54 59.44 61.05 60.3 60.3 65 10/09/2019 16:20:49 53.33 53.36 53.36 52.1 52.1 52.4 59.7 59.58 61.05 60.3 60.3 65 10/09/2019 16:20:50 51.48 53.01 53.36 52.1 52.1 52.4 58.75 59.54 61.05 60.3 60.3 65 10/09/2019 16:20:51 50.95 52.17 53.36 52.1 52.1 52.4 58.71 59.19 61.05 60.3 60.3 65 10/09/2019 16:20:52 52.26 52.05 53.36 52.1 52.1 52.4 59.5 59.39 61.05 60.3 60.3 65 10/09/2019 16:20:53 52.13 52.33 53.36 52.1 52.1 52.4 59.15 59.25 61.05 60.3 60.3 65 10/09/2019 16:20:54 51.55 52.06 53.36 52.1 52.1 52.4 59.52 59.51 61.05 60.3 60.3 65 10/09/2019 16:20:55 51.63 52.03 53.36 52.1 52.1 52.4 59.56 59.8 61.05 60.3 60.3 65 10/09/2019 16:20:56 51.37 51.61 53.36 52.1 52.1 52.4 59.16 59.43 61.05 60.3 60.3 65 10/09/2019 16:20:57 51.21 51.49 53.36 52.1 52.1 52.4 59.58 59.49 61.05 60.3 60.3 65 10/09/2019 16:20:58 51.75 51.72 53.36 52.1 52.1 52.4 59.75 59.77 61.05 60.3 60.3 65 10/09/2019 16:20:59 52.38 52.43 53.36 52.1 52.1 52.4 59.71 59.94 61.05 60.3 60.3 65 10/09/2019 16:21:00 51.69 51.99 53.36 52.1 52.1 52.4 59.15 59.64 61.05 60.3 60.3 65 10/09/2019 16:21:01 52.39 52.54 53.36 52.1 52.1 52.4 59.59 59.73 61.05 60.3 60.3 65 10/09/2019 16:21:02 52.87 52.72 53.36 52.1 52.1 52.4 59.53 59.74 61.05 60.3 60.3 65 10/09/2019 16:21:03 52.44 52.78 53.36 52.1 52.1 52.4 59.23 59.69 61.05 60.3 60.3 65 10/09/2019 16:21:04 51.7 52.52 53.36 52 52.1 52.4 59.36 59.46 61.05 60.3 60.3 65 10/09/2019 16:21:05 52.76 52.57 53.36 52 52.1 52.4 59.83 59.78 61.05 60.3 60.3 65 10/09/2019 16:21:06 52.03 52.55 53.36 52 52.1 52.4 60.33 60.35 61.05 60.3 60.3 65 10/09/2019 16:21:07 52.4 52.49 53.36 52 52.1 52.4 59.35 60.06 61.05 60.3 60.3 65 10/09/2019 16:21:08 51.76 52.41 53.36 52 52.1 52.4 59.79 59.9 61.05 60.3 60.3 65 10/09/2019 16:21:09 52.29 52.48 53.36 52 52.1 52.4 60.19 60.07 60.9 60.3 60.3 65 10/09/2019 16:21:10 51.59 52.22 53.36 52 52.1 52.4 60.28 60.29 60.57 60.3 60.3 65 10/09/2019 16:21:11 52.57 52.61 53.36 52 52.1 52.4 60.32 60.55 60.55 60.3 60.3 65 10/09/2019 16:21:12 51.51 52.29 53.36 52 52.1 52.4 59.97 60.24 60.55 60.3 60.3 65 10/09/2019 16:21:13 53.09 52.83 53.36 52 52.1 52.4 60.33 60.28 60.55 60.3 60.3 65 10/09/2019 16:21:14 51.96 52.73 53.36 52 52.1 52.4 60.71 60.68 60.68 60.3 60.3 65 10/09/2019 16:21:15 51.72 52.09 53.36 52 52.1 52.4 59.93 60.52 60.68 60.3 60.3 65 10/09/2019 16:21:16 51.66 51.95 53.36 52 52.1 52.4 61.03 60.87 60.87 60.3 60.3 65 10/09/2019 16:21:17 51.43 51.83 53.36 52 52.1 52.4 59.73 60.84 60.87 60.3 60.3 65 10/09/2019 16:21:18 52.13 52.28 53.36 52 52.1 52.4 59.65 60.22 60.87 60.3 60.3 65 10/09/2019 16:21:19 51.39 51.85 53.01 52 52.1 52.4 59.2 59.77 60.87 60.3 60.3 65 10/09/2019 16:21:20 51.38 51.7 52.83 52 52.1 52.4 59.31 59.53 60.87 60.3 60.3 65 10/09/2019 16:21:21 51.75 51.91 52.83 52 52.1 52.4 60.24 60.2 60.87 60.3 60.3 65 10/09/2019 16:21:22 52.58 52.43 52.83 52 52.1 52.4 59.49 59.9 60.87 60.3 60.3 65 10/09/2019 16:21:23 51.59 52.54 52.83 52 52.1 52.4 59.44 59.71 60.87 60.3 60.3 65 10/09/2019 16:21:24 51.01 51.86 52.83 52 52.1 52.4 60.02 59.96 60.87 60.3 60.3 65 10/09/2019 16:21:25 50.86 51.38 52.83 52 52.1 52.4 60.06 60.13 60.87 60.3 60.3 65 10/09/2019 16:21:26 51.75 51.63 52.83 52 52.1 52.4 59.8 60.01 60.87 60.3 60.3 65 10/09/2019 16:21:27 50.82 51.51 52.83 52 52.1 52.4 60.4 60.4 60.87 60.3 60.3 65 10/09/2019 16:21:28 52.13 51.73 52.83 52 52.1 52.4 61.07 61.07 61.07 60.3 60.3 65 10/09/2019 16:21:29 51.76 51.92 52.83 52 52.1 52.4 59.97 60.86 61.07 60.3 60.3 65 10/09/2019 16:21:30 52.96 52.58 52.83 52 52.1 52.4 59.65 60.28 61.07 60.3 60.3 65 10/09/2019 16:21:31 52.91 53.03 53.03 52 52.1 52.4 59.51 59.88 61.07 60.3 60.3 65 10/09/2019 16:21:32 50.72 52.68 53.03 52 52.1 52.4 58.48 59.7 61.07 60.3 60.3 65 10/09/2019 16:21:33 51.48 51.72 53.03 52 52.1 52.4 59.54 59.42 61.07 60.3 60.3 65 10/09/2019 16:21:34 51.63 51.76 53.03 52 52.1 52.4 59.56 59.62 61.07 60.3 60.3 65 10/09/2019 16:21:35 52.5 52.26 53.03 52 52.1 52.4 59.76 59.79 61.07 60.3 60.3 65 10/09/2019 16:21:36 51.83 52.24 53.03 52 52 52.4 59.67 59.75 61.07 60.3 60.3 65 10/09/2019 16:21:37 52.05 52.37 53.03 52 52 52.4 59.5 59.78 61.07 60.3 60.3 65 10/09/2019 16:21:38 51.42 51.91 53.03 52 52 52.4 59.06 59.6 61.07 60.3 60.3 65 10/09/2019 16:21:39 51.71 51.84 53.03 52 52 52.4 58.81 59.3 61.07 60.3 60.3 65 10/09/2019 16:21:40 51.02 51.76 53.03 52 52 52.4 59.47 59.38 61.07 60.3 60.3 65 10/09/2019 16:21:41 51.06 51.37 53.03 52 52 52.4 59.03 59.32 61.07 60.3 60.3 65 10/09/2019 16:21:42 51.49 51.5 53.03 52 52 52.4 59.42 59.41 61.07 60.3 60.3 65 10/09/2019 16:21:43 51.31 51.64 53.03 52 52 52.4 59.32 59.58 61.07 60.3 60.3 65 10/09/2019 16:21:44 51.5 51.79 53.03 52 52 52.4 59.24 59.41 61.07 60.3 60.3 65 10/09/2019 16:21:45 51.87 51.79 53.03 52 52 52.4 59.45 59.5 61.07 60.3 60.3 65 10/09/2019 16:21:46 51.72 51.84 53.03 52 52 52.4 59.47 59.53 61.07 60.3 60.3 65 10/09/2019 16:21:47 51.69 51.94 53.03 52 52 52.4 59.07 59.5 61.07 60.3 60.3 65 10/09/2019 16:21:48 51.12 51.87 53.03 52 52 52.4 59.28 59.44 61.07 60.3 60.3 65 10/09/2019 16:21:49 52.91 52.66 53.03 52 52 52.4 59.8 59.67 61.07 60.3 60.3 65 10/09/2019 16:21:50 51.61 52.16 53.03 52 52 52.4 59.79 59.79 61.07 60.3 60.3 65 10/09/2019 16:21:51 52.79 52.71 53.03 52 52 52.4 60.08 60.07 61.07 60.3 60.3 65 10/09/2019 16:21:52 51.21 52.47 53.03 52 52 52.4 60.08 60.19 61.07 60.3 60.3 65 10/09/2019 16:21:53 52.61 52.5 53.03 52 52 52.4 60.14 60.28 61.07 60.3 60.3 65 10/09/2019 16:21:54 51.74 52.21 53.03 52 52 52.4 59.98 60.2 61.07 60.3 60.3 65 10/09/2019 16:21:55 53.43 52.96 53.03 52 52 52.4 59.83 60.13 61.07 60.3 60.3 65 10/09/2019 16:21:56 53.1 53.29 53.29 52 52 52.4 60.4 60.27 61.07 60.3 60.3 65 10/09/2019 16:21:57 52.28 53.25 53.29 52 52 52.4 59.95 60.35 61.07 60.3 60.3 65 10/09/2019 16:21:58 51.84 52.53 53.29 52 52 52.4 60.03 60.23 60.86 60.3 60.3 65 10/09/2019 16:21:59 52.2 52.25 53.29 52 52 52.4 59.91 60.21 60.35 60.3 60.3 65 10/09/2019 16:22:00 51.4 52.44 53.29 52 52 52.4 59.55 60.02 60.35 60.3 60.3 65 10/09/2019 16:22:01 51.95 51.9 53.29 52 52 52.4 59.68 59.89 60.35 60.3 60.3 65 10/09/2019 16:22:02 52.1 52.17 53.29 52 52 52.4 59.67 59.75 60.35 60.3 60.3 65 10/09/2019 16:22:03 53.16 52.9 53.29 52 52 52.4 59.59 59.72 60.35 60.3 60.3 65 10/09/2019 16:22:04 52.38 52.96 53.29 52 52 52.4 59.66 59.75 60.35 60.3 60.3 65 10/09/2019 16:22:05 51.74 52.56 53.29 52 52 52.4 60.06 60.23 60.35 60.3 60.3 65 10/09/2019 16:22:06 51.31 52.04 53.29 52 52 52.4 59.96 60.11 60.35 60.3 60.3 65 10/09/2019 16:22:07 51.73 51.83 53.29 52 52 52.4 59.76 60.16 60.35 60.3 60.3 65 10/09/2019 16:22:08 52.15 52.01 53.29 52 52 52.4 60.66 60.4 60.4 60.3 60.3 65 10/09/2019 16:22:09 51.63 52.04 53.29 52 52 52.4 59.84 60.37 60.4 60.1 60.3 65 10/09/2019 16:22:10 51.88 51.89 53.29 52 52 52.4 60.56 60.49 60.49 60.1 60.3 65 10/09/2019 16:22:11 51.34 52.05 53.29 52 52 52.4 60.42 60.87 60.87 60.1 60.3 65 10/09/2019 16:22:12 52.79 52.52 53.29 52 52 52.4 59.28 60.35 60.87 60.1 60.3 65 10/09/2019 16:22:13 52.6 52.55 53.29 52 52 52.4 59.76 59.92 60.87 60.1 60.3 65 10/09/2019 16:22:14 51.13 52.48 53.29 52 52 52.4 59.63 59.98 60.87 60.1 60.3 65 10/09/2019 16:22:15 51.69 51.89 53.29 52 52 52.4 59.25 59.77 60.87 60.1 60.3 65 10/09/2019 16:22:16 51.24 51.81 53.29 52 52 52.4 59.35 59.6 60.87 60.1 60.3 65 10/09/2019 16:22:17 52.07 51.95 53.29 52 52 52.4 59.32 59.45 60.87 60.1 60.3 65 10/09/2019 16:22:18 51.41 51.9 53.29 52 52 52.4 59.63 59.73 60.87 60.1 60.3 65 10/09/2019 16:22:19 51.57 51.78 53.29 52 52 52.4 59.36 59.56 60.87 60.1 60.3 65 10/09/2019 16:22:20 52.46 52.39 53.29 52 52 52.4 59.15 59.5 60.87 60.1 60.3 65 10/09/2019 16:22:21 53.02 52.87 53.29 52 52 52.4 59.44 59.61 60.87 60.1 60.3 65 10/09/2019 16:22:22 51.99 53.1 53.29 52 52 52.4 59.27 59.66 60.87 60.1 60.3 65 10/09/2019 16:22:23 51.08 52.16 53.29 52 52 52.4 59.19 59.31 60.87 60.1 60.3 65 10/09/2019 16:22:24 50.64 51.52 53.29 52 52 52.4 59.12 59.32 60.87 60.1 60.3 65 10/09/2019 16:22:25 51.97 51.67 53.29 52 52 52.4 59.69 59.6 60.87 60.1 60.3 65 10/09/2019 16:22:26 51.54 51.7 53.25 52 52 52.4 60.8 60.41 60.87 60.1 60.3 65 10/09/2019 16:22:27 51.98 52.02 53.1 52 52 52.4 59.6 60.26 60.87 60.1 60.3 65 10/09/2019 16:22:28 51.22 51.97 53.1 52 52 52.4 59.82 60.13 60.87 60.1 60.3 65 10/09/2019 16:22:29 52.52 52.16 53.1 52 52 52.4 59.24 59.83 60.87 60.1 60.3 65 10/09/2019 16:22:30 52.3 52.51 53.1 52 52 52.4 59.34 59.53 60.87 60.1 60.3 65 10/09/2019 16:22:31 50.75 52.09 53.1 52 52 52.4 59.09 59.38 60.87 60.1 60.3 65 10/09/2019 16:22:32 51.62 51.62 53.1 52 52 52.4 60.14 59.91 60.87 60.1 60.3 65 10/09/2019 16:22:33 51.88 51.79 53.1 52 52 52.4 59.66 59.91 60.87 60.1 60.3 65 10/09/2019 16:22:34 51.91 52.01 53.1 52 52 52.4 61.06 60.91 60.91 60.1 60.3 65 10/09/2019 16:22:35 51.65 51.85 53.1 52 52 52.4 63.67 63.14 63.14 60.1 60.3 65 10/09/2019 16:22:36 51.83 52.04 53.1 52 52 52.4 62.56 63.25 63.25 60.1 60.3 65 10/09/2019 16:22:37 51.41 51.77 53.1 52 52 52.4 61.61 62.69 63.25 60.1 60.3 65 10/09/2019 16:22:38 51.67 51.7 53.1 52 52 52.4 60.59 61.92 63.25 60.1 60.3 65 10/09/2019 16:22:39 51.97 52.06 53.1 52 52 52.4 61.16 61.32 63.25 60.1 60.3 65 10/09/2019 16:22:40 53.04 52.83 53.1 52 52 52.4 61.96 61.98 63.25 60.1 60.3 65 10/09/2019 16:22:41 51.64 52.66 53.1 52 52 52.4 61.44 61.63 63.25 60.1 60.3 65 10/09/2019 16:22:42 51.72 52.15 53.1 51.9 52 52.4 60.69 61.43 63.25 60.1 60.3 65 10/09/2019 16:22:43 52.06 52.27 53.1 51.9 52 52.4 60.86 61.16 63.25 60.1 60.3 65 10/09/2019 16:22:44 51.88 52.48 53.1 51.9 52 52.4 60.28 60.9 63.25 60.1 60.3 65 10/09/2019 16:22:45 51.26 51.93 53.1 51.9 52 52.4 61.78 61.46 63.25 60.1 60.3 65 10/09/2019 16:22:46 52.82 52.56 53.1 51.9 52 52.4 61.13 61.5 63.25 60.1 60.3 65 10/09/2019 16:22:47 52.15 52.73 53.1 51.9 52 52.4 60.46 61.38 63.25 60.1 60.3 65 10/09/2019 16:22:48 52.17 52.81 53.1 51.9 52 52.4 59.89 60.72 63.25 60.1 60.3 65 10/09/2019 16:22:49 52.14 52.29 53.1 51.9 52 52.4 59.69 60.2 63.25 60.1 60.3 65 10/09/2019 16:22:50 53.43 53.28 53.28 51.9 52 52.4 60.42 60.32 63.25 60.1 60.3 65 10/09/2019 16:22:51 51.64 52.95 53.28 51.9 52 52.4 60.51 60.65 63.25 60.1 60.3 65 10/09/2019 16:22:52 52.79 52.61 53.28 51.9 52 52.4 60.24 60.53 63.25 60.1 60.3 65 10/09/2019 16:22:53 51.38 52.55 53.28 51.9 52 52.4 59.98 60.38 63.25 60.2 60.3 65 10/09/2019 16:22:54 52.78 52.76 53.28 51.9 52 52.4 60.39 60.39 63.25 60.1 60.3 65 10/09/2019 16:22:55 51.92 52.43 53.28 51.9 52 52.4 60.55 60.53 63.25 60.1 60.3 65 10/09/2019 16:22:56 50.12 52.2 53.28 51.9 52 52.4 59.87 60.55 63.25 60.1 60.3 65 10/09/2019 16:22:57 52.81 52.61 53.28 51.9 52 52.4 60.21 60.38 63.25 60.1 60.3 65 10/09/2019 16:22:58 51.04 52.2 53.28 51.9 52 52.4 59.62 60.07 63.25 60.1 60.3 65 10/09/2019 16:22:59 52.24 52.39 53.28 51.9 52 52.4 60.74 60.45 63.25 60.1 60.3 65 10/09/2019 16:23:00 51.5 51.97 53.28 51.9 52 52.4 60.58 60.66 63.25 60.1 60.3 65 10/09/2019 16:23:01 52.03 52.22 53.28 51.9 52 52.4 60.88 60.94 63.25 60.1 60.3 65 10/09/2019 16:23:02 51.74 52.18 53.28 51.9 52 52.4 62.67 62.19 63.25 60.1 60.3 65 10/09/2019 16:23:03 50.97 52.07 53.28 51.9 52 52.4 60.05 61.94 63.25 60.1 60.3 65 10/09/2019 16:23:04 51.66 51.77 53.28 51.9 52 52.4 60.06 60.96 63.25 60.1 60.3 65 10/09/2019 16:23:05 52.61 52.38 53.28 51.9 52 52.4 60.99 60.74 63.25 60.1 60.3 65 10/09/2019 16:23:06 49.51 52.49 53.28 51.9 52 52.4 59.51 60.77 62.69 60.1 60.3 65 10/09/2019 16:23:07 51.64 51.47 53.28 51.9 52 52.4 59.33 60.15 62.19 60.1 60.3 65 10/09/2019 16:23:08 51.71 51.85 53.28 51.9 52 52.4 60.77 60.41 62.19 60.1 60.3 65 10/09/2019 16:23:09 53.46 52.95 53.28 51.9 52 52.4 59.9 60.4 62.19 60.1 60.3 65 10/09/2019 16:23:10 52.04 52.94 53.28 51.9 52 52.4 59.48 60.2 62.19 60.1 60.3 65 10/09/2019 16:23:11 51.9 52.44 53.28 51.9 52 52.4 60.22 60.17 62.19 60.1 60.3 65 10/09/2019 16:23:12 51.47 52.38 53.28 51.9 52 52.4 59.79 60.23 62.19 60.1 60.3 65 10/09/2019 16:23:13 50.95 51.71 53.28 51.9 52 52.4 59.42 59.94 62.19 60.1 60.3 65 10/09/2019 16:23:14 51.28 51.54 53.28 51.9 52 52.4 59.2 59.87 62.19 60.1 60.3 65 10/09/2019 16:23:15 51.73 51.89 53.28 51.9 52 52.4 59.79 59.77 62.19 60.1 60.3 65 10/09/2019 16:23:16 51.68 51.73 53.28 51.9 52 52.4 60.09 60.2 62.19 60.1 60.3 65 10/09/2019 16:23:17 51.22 51.69 53.28 51.9 52 52.4 59.27 59.76 62.19 60.1 60.3 65 10/09/2019 16:23:18 51.51 51.95 53.28 51.9 52 52.4 59.7 59.87 62.19 60.1 60.3 65 10/09/2019 16:23:19 52.31 52.13 53.28 51.9 52 52.4 59.65 59.83 62.19 60.1 60.3 65 10/09/2019 16:23:20 51.69 52.05 52.95 51.9 52 52.4 60.12 60.17 62.19 60.1 60.3 65 10/09/2019 16:23:21 52.37 52.67 52.95 51.9 52 52.4 60.05 60.58 62.19 60.1 60.3 65 10/09/2019 16:23:22 52.29 52.61 52.95 51.9 52 52.4 59.75 60.03 62.19 60.1 60.3 65 10/09/2019 16:23:23 51.66 52.15 52.95 51.9 52 52.4 59.41 59.8 62.19 60.1 60.3 65 10/09/2019 16:23:24 50.94 52.22 52.95 51.9 52 52.4 59.5 59.82 62.19 60 60.3 65 10/09/2019 16:23:25 50.67 51.15 52.95 51.9 52 52.4 59.44 59.52 62.19 60 60.3 65 10/09/2019 16:23:26 51.52 51.42 52.95 51.9 52 52.4 59.03 59.51 62.19 60 60.3 65 10/09/2019 16:23:27 53.35 52.73 52.95 51.9 52 52.4 59.73 59.65 62.19 60 60.3 65 10/09/2019 16:23:28 50.65 52.63 52.95 51.9 52 52.4 59.37 59.63 62.19 60 60.3 65 10/09/2019 16:23:29 50.7 51.47 52.95 51.9 52 52.4 59.26 59.42 62.19 60 60.3 65 10/09/2019 16:23:30 50.75 51.05 52.95 51.9 52 52.4 59.64 59.67 62.19 60 60.3 65 10/09/2019 16:23:31 52.01 51.66 52.95 51.9 52 52.4 59.54 59.66 62.19 60 60.3 65 10/09/2019 16:23:32 51.38 51.73 52.95 51.9 52 52.4 59.04 59.6 61.94 60 60.3 65 10/09/2019 16:23:33 50.94 51.44 52.95 51.9 52 52.4 59.58 59.54 60.96 60 60.3 65 10/09/2019 16:23:34 51.42 51.42 52.95 51.9 52 52.4 59.64 59.76 60.77 60 60.3 65 10/09/2019 16:23:35 52.01 51.85 52.95 51.9 52 52.4 59.83 59.76 60.77 60 60.3 65 10/09/2019 16:23:36 51.71 52.01 52.95 51.9 52 52.4 59.6 59.9 60.58 60 60.3 65 10/09/2019 16:23:37 50.31 51.77 52.95 51.9 52 52.4 59.34 59.75 60.58 60 60.3 65 10/09/2019 16:23:38 53.06 52.69 52.95 51.9 52 52.4 61.52 60.88 60.88 60 60.3 65 10/09/2019 16:23:39 52.13 53 53 51.9 52 52.4 59.64 60.74 60.88 60 60.3 65 10/09/2019 16:23:40 51.05 52.24 53 51.9 52 52.4 60.03 60.21 60.88 60 60.3 65 10/09/2019 16:23:41 51.59 51.69 53 51.9 52 52.4 60 60.28 60.88 60 60.3 65 10/09/2019 16:23:42 52.16 52.11 53 51.9 52 52.4 59.61 60.07 60.88 60 60.3 65 10/09/2019 16:23:43 52.26 52.37 53 51.9 52 52.4 60.22 60.13 60.88 60 60.3 65 10/09/2019 16:23:44 51.72 52.24 53 51.9 52 52.4 59.49 60.13 60.88 60 60.3 65 10/09/2019 16:23:45 51.74 51.95 53 51.9 52 52.4 59.74 59.8 60.88 60 60.2 65 10/09/2019 16:23:46 52.79 52.68 53 51.9 52 52.4 60.2 60.15 60.88 60 60.2 65 10/09/2019 16:23:47 51.72 52.66 53 51.9 52 52.4 60.38 60.42 60.88 60 60.2 65 10/09/2019 16:23:48 51.78 52.1 53 51.9 52 52.4 59.87 60.29 60.88 60 60.2 65 10/09/2019 16:23:49 52.49 52.49 53 51.9 52 52.4 60.63 60.5 60.88 60 60.2 65 10/09/2019 16:23:50 51.57 52.21 53 51.9 52 52.4 60.12 60.57 60.88 60 60.2 65 10/09/2019 16:23:51 53.15 52.9 53 51.9 52 52.4 60.71 60.68 60.88 60 60.2 65 10/09/2019 16:23:52 52.08 52.95 53 51.9 52 52.4 60.31 60.68 60.88 60 60.2 65 10/09/2019 16:23:53 52.44 52.83 53 51.9 52 52.4 60.41 60.68 60.88 60 60.2 65 10/09/2019 16:23:54 52.86 53.02 53.02 51.9 52 52.4 61.01 60.95 60.95 60 60.2 65 10/09/2019 16:23:55 52.2 52.61 53.02 51.9 52 52.4 60.29 60.78 60.95 60 60.2 65 10/09/2019 16:23:56 52.09 52.25 53.02 51.9 52 52.4 59.95 60.55 60.95 60.1 60.2 65 10/09/2019 16:23:57 52.83 52.82 53.02 51.9 52 52.4 60.19 60.35 60.95 60.1 60.2 65 10/09/2019 16:23:58 52.7 53.24 53.24 51.9 52 52.4 60.43 60.81 60.95 60.1 60.2 65 10/09/2019 16:23:59 53.19 53.48 53.48 51.9 52 52.4 60.78 60.6 60.95 60.1 60.2 65 10/09/2019 16:24:00 51.48 52.66 53.48 51.9 52 52.4 61.21 61.06 61.06 60.1 60.2 65 10/09/2019 16:24:01 52.89 52.78 53.48 51.9 52 52.4 60.55 61 61.06 60.1 60.2 65 10/09/2019 16:24:02 53.08 53.14 53.48 51.9 52 52.4 60.7 60.97 61.06 60.1 60.2 65 10/09/2019 16:24:03 51.26 52.97 53.48 51.9 52 52.4 59.78 60.68 61.06 60.1 60.2 65 10/09/2019 16:24:04 51.18 52.04 53.48 51.9 52 52.4 59.87 60.26 61.06 60.1 60.2 65 10/09/2019 16:24:05 51.3 51.91 53.48 51.9 52 52.4 59.69 60.37 61.06 60.1 60.2 65 10/09/2019 16:24:06 52.55 52.3 53.48 51.9 52 52.4 60.2 60.22 61.06 60.1 60.2 65 10/09/2019 16:24:07 51.86 52.26 53.48 51.9 52 52.4 59.71 59.96 61.06 60.1 60.2 65 10/09/2019 16:24:08 52.49 52.42 53.48 51.9 52 52.4 60.01 60.05 61.06 60.1 60.2 65 10/09/2019 16:24:09 52.19 52.56 53.48 51.9 52 52.4 59.45 60.08 61.06 60.1 60.2 65 10/09/2019 16:24:10 51.86 52.26 53.48 51.9 52 52.4 59.91 59.98 61.06 60.1 60.2 65 10/09/2019 16:24:11 51.62 52.15 53.48 51.9 52 52.4 60.05 60.05 61.06 60.1 60.2 65 10/09/2019 16:24:12 51.95 52.06 53.48 51.9 52 52.4 60.33 60.28 61.06 60.1 60.2 65 10/09/2019 16:24:13 52.02 52.2 53.48 51.9 52 52.4 59.97 60.29 61.06 60.1 60.2 65 10/09/2019 16:24:14 51.37 52.04 53.48 51.9 52 52.4 60.33 60.39 61.06 60.1 60.2 65 10/09/2019 16:24:15 52.77 52.61 53.48 51.9 52 52.4 61.05 60.95 61.06 60.1 60.2 65 10/09/2019 16:24:16 53.06 53.02 53.48 51.9 52 52.4 60.74 61.03 61.06 60.1 60.2 65 10/09/2019 16:24:17 52.47 52.99 53.48 51.9 52 52.4 60.57 60.91 61.06 60.1 60.2 65 10/09/2019 16:24:18 51.74 52.69 53.48 51.9 52 52.4 60.68 60.81 61.06 60.1 60.2 65 10/09/2019 16:24:19 50.85 52.15 53.48 51.9 52 52.4 60.6 60.76 61.06 60.1 60.2 65 10/09/2019 16:24:20 52.04 52.19 53.48 51.9 52 52.4 60.88 61.09 61.09 60.1 60.2 65 10/09/2019 16:24:21 52.42 52.39 53.48 51.9 52 52.4 60.01 60.79 61.09 60.1 60.2 65 10/09/2019 16:24:22 52.24 52.45 53.48 51.9 52 52.4 60.53 60.61 61.09 60.1 60.2 65 10/09/2019 16:24:23 52.03 52.81 53.48 51.9 52 52.4 60.78 60.83 61.09 60.1 60.2 65 10/09/2019 16:24:24 52.97 52.92 53.48 52 52 52.4 61.3 61.28 61.28 60.1 60.2 65 10/09/2019 16:24:25 51.46 52.9 53.48 52 52 52.4 60.46 60.97 61.28 60.1 60.2 65 10/09/2019 16:24:26 52.08 52.56 53.48 52 52 52.4 59.95 60.66 61.28 60.1 60.2 65 10/09/2019 16:24:27 51.22 52.33 53.48 52 52 52.4 59.24 60.25 61.28 60.1 60.2 65 10/09/2019 16:24:28 53.45 53.65 53.65 52 52 52.4 59.48 59.82 61.28 60.1 60.2 65 10/09/2019 16:24:29 54.58 54.64 54.64 52 52 52.4 59.97 60.14 61.28 60.1 60.2 65 10/09/2019 16:24:30 51.4 53.95 54.64 52 52 52.4 60.33 60.26 61.28 60.1 60.2 65 10/09/2019 16:24:31 53.38 53.39 54.64 52 52 52.4 61.05 60.95 61.28 60.1 60.2 65 10/09/2019 16:24:32 51.05 52.91 54.64 52 52 52.4 61.4 61.23 61.28 60.1 60.2 65 10/09/2019 16:24:33 53.8 53.35 54.64 52 52 52.4 61.71 61.62 61.62 60.1 60.2 65 10/09/2019 16:24:34 52.48 53.28 54.64 52 52 52.4 60.74 61.61 61.62 60.1 60.2 65 10/09/2019 16:24:35 51.08 52.83 54.64 52 52 52.4 59.98 61.09 61.62 60.1 60.2 65 10/09/2019 16:24:36 50.8 51.55 54.64 52 52 52.4 60.95 60.98 61.62 60.1 60.2 65 10/09/2019 16:24:37 50.43 51.35 54.64 52 52 52.4 60.65 61.31 61.62 60.1 60.2 65 10/09/2019 16:24:38 51.81 51.69 54.64 52 52 52.4 59.52 60.57 61.62 60.1 60.2 65 10/09/2019 16:24:39 50.89 51.68 54.64 52 52 52.4 59.99 60.46 61.62 60.1 60.2 65 10/09/2019 16:24:40 50.56 51.17 54.64 52 52 52.4 59.92 60.2 61.62 60.1 60.2 65 10/09/2019 16:24:41 51.41 51.46 54.64 52 52 52.4 61.28 61.18 61.62 60.1 60.2 65 10/09/2019 16:24:42 50.95 51.44 54.64 52 52 52.4 60.38 60.86 61.62 60.1 60.2 65 10/09/2019 16:24:43 52.2 51.88 54.64 52 52 52.4 60.86 60.87 61.62 60.1 60.2 65 10/09/2019 16:24:44 51.68 52.16 54.64 52 52 52.4 60.27 60.8 61.62 60.1 60.2 65 10/09/2019 16:24:45 51.67 51.77 54.64 52 52 52.4 60.34 60.58 61.62 60.1 60.2 65 10/09/2019 16:24:46 51.99 52.49 54.64 52 52 52.4 60.78 60.88 61.62 60.1 60.2 65 10/09/2019 16:24:47 51.59 52.25 54.64 52 52 52.4 60.5 60.79 61.62 60.1 60.2 65 10/09/2019 16:24:48 50.53 51.68 54.64 52 52 52.4 60.18 60.67 61.62 60.1 60.2 65 10/09/2019 16:24:49 49.26 50.94 54.64 52 52 52.4 59.65 60.33 61.62 60.1 60.2 65 10/09/2019 16:24:50 51.4 51.2 54.64 51.9 52 52.4 61.53 61.06 61.62 60.1 60.2 65 10/09/2019 16:24:51 51.09 51.26 54.64 51.9 52 52.4 60.7 61.45 61.62 60.1 60.2 65 10/09/2019 16:24:52 51.97 51.87 54.64 52 52 52.4 61.1 61.16 61.62 60.1 60.2 65 10/09/2019 16:24:53 51.7 51.86 54.64 52 52 52.4 60.18 60.87 61.62 60.1 60.2 65 10/09/2019 16:24:54 51.33 51.72 54.64 51.9 52 52.4 61.15 61.08 61.62 60.1 60.2 65 10/09/2019 16:24:55 52.04 51.95 54.64 51.9 52 52.4 60.05 60.95 61.62 60.1 60.2 65 10/09/2019 16:24:56 51.07 52.01 54.64 51.9 52 52.4 59.62 60.43 61.62 60.1 60.2 65 10/09/2019 16:24:57 51.84 51.95 54.64 51.9 52 52.4 61.04 60.7 61.62 60.1 60.2 65 10/09/2019 16:24:58 51.24 51.92 54.64 51.9 52 52.4 61.66 61.44 61.62 60.1 60.2 65 10/09/2019 16:24:59 50.54 51.32 53.95 51.9 52 52.4 60.06 61.24 61.62 60.1 60.2 65 10/09/2019 16:25:00 50.73 50.99 53.39 51.9 52 52.4 60.2 60.53 61.62 60.1 60.2 65 10/09/2019 16:25:01 51.86 51.83 53.35 51.9 52 52.4 61.14 61.05 61.62 60.1 60.2 65 10/09/2019 16:25:02 51.25 51.62 53.35 51.9 52 52.4 60.73 61.27 61.62 60.1 60.2 65 10/09/2019 16:25:03 51.16 51.39 53.28 51.9 52 52.4 60.12 60.77 61.61 60.1 60.2 65 10/09/2019 16:25:04 50.13 51.43 52.83 51.9 52 52.4 59.51 60.3 61.45 60.1 60.2 65 10/09/2019 16:25:05 51.89 51.49 52.49 51.9 52 52.4 62.02 61.4 61.45 60.1 60.2 65 10/09/2019 16:25:06 50.63 51.25 52.49 51.9 52 52.4 66.3 65.25 65.25 60.1 60.2 65 10/09/2019 16:25:07 49.23 51.07 52.49 51.9 52 52.4 59.45 64.63 65.25 60.1 60.2 65 10/09/2019 16:25:08 48.96 49.93 52.49 51.9 52 52.4 60.19 62.05 65.25 60.1 60.2 65 10/09/2019 16:25:09 49.18 49.58 52.49 51.9 52 52.4 62.24 62.4 65.25 60.1 60.2 65 10/09/2019 16:25:10 52.56 51.6 52.49 51.9 52 52.4 61.62 62.43 65.25 60.1 60.2 65 10/09/2019 16:25:11 50.64 51.61 52.49 51.9 52 52.4 59.69 61.82 65.25 60.1 60.2 65 10/09/2019 16:25:12 51 51.18 52.49 51.9 52 52.4 61.38 61.26 65.25 60.1 60.2 65 10/09/2019 16:25:13 50.71 51.13 52.49 51.9 52 52.4 60.86 61.42 65.25 60.1 60.2 65 10/09/2019 16:25:14 51.63 51.62 52.49 51.9 51.9 52.4 60.74 61.25 65.25 60.1 60.2 65 10/09/2019 16:25:15 52.26 52.16 52.49 51.9 51.9 52.4 59.91 60.8 65.25 60.1 60.2 65 10/09/2019 16:25:16 53.24 53.21 53.21 51.9 52 52.4 59.9 60.36 65.25 60.1 60.2 65 10/09/2019 16:25:17 51.01 52.75 53.21 51.9 51.9 52.4 60.02 60.16 65.25 60.1 60.2 65 10/09/2019 16:25:18 52.33 52.44 53.21 51.9 51.9 52.4 59.57 60.09 65.25 60.1 60.2 65 10/09/2019 16:25:19 51.24 52.2 53.21 51.9 51.9 52.4 60.16 60.13 65.25 60.1 60.2 65 10/09/2019 16:25:20 52.93 52.55 53.21 51.9 51.9 52.4 60.86 60.7 65.25 60.1 60.2 65 10/09/2019 16:25:21 52.35 52.87 53.21 51.9 51.9 52.4 59.78 60.52 65.25 60.1 60.2 65 10/09/2019 16:25:22 51.98 52.27 53.21 51.9 51.9 52.4 60.01 60.16 65.25 60.1 60.2 65 10/09/2019 16:25:23 52.15 52.36 53.21 51.9 51.9 52.4 60.23 60.39 65.25 60.1 60.2 65 10/09/2019 16:25:24 51.48 52.37 53.21 51.9 51.9 52.4 59.87 60.21 65.25 60.1 60.2 65 10/09/2019 16:25:25 53.04 52.68 53.21 51.9 51.9 52.4 60.03 60.29 65.25 60.1 60.2 65 10/09/2019 16:25:26 53.2 53.57 53.57 51.9 52 52.4 60.13 60.29 65.25 60.1 60.2 65 10/09/2019 16:25:27 52.08 52.68 53.57 51.9 52 52.4 60.72 60.5 65.25 60.1 60.2 65 10/09/2019 16:25:28 52.78 52.83 53.57 51.9 52 52.4 60.41 60.6 65.25 60.2 60.2 65 10/09/2019 16:25:29 52.33 52.73 53.57 51.9 52 52.4 59.84 60.35 65.25 60.2 60.2 65 10/09/2019 16:25:30 53.73 53.6 53.6 51.9 52 52.4 59.88 60.29 65.25 60.2 60.2 65 10/09/2019 16:25:31 52.46 53.49 53.6 51.9 52 52.4 60.03 60.09 65.25 60.2 60.2 65 10/09/2019 16:25:32 52.18 52.75 53.6 51.9 52 52.4 60.05 60.32 65.25 60.2 60.2 65 10/09/2019 16:25:33 52.55 52.87 53.6 51.9 52 52.4 59.64 60.11 65.25 60.2 60.2 65 10/09/2019 16:25:34 52.28 52.53 53.6 51.9 52 52.4 60.18 60.17 65.25 60.2 60.2 65 10/09/2019 16:25:35 52.42 52.73 53.6 51.9 52 52.4 60.41 60.4 65.25 60.2 60.2 65 10/09/2019 16:25:36 52.12 52.57 53.6 51.9 52 52.4 60.57 60.63 64.63 60.2 60.2 65 10/09/2019 16:25:37 51.83 52.34 53.6 51.9 52 52.4 60.47 60.68 62.43 60.2 60.2 65 10/09/2019 16:25:38 51.74 52.14 53.6 51.9 52 52.4 60.78 60.8 62.43 60.2 60.2 65 10/09/2019 16:25:39 51.87 51.96 53.6 51.9 52 52.4 59.55 60.67 62.43 60.2 60.2 65 10/09/2019 16:25:40 52.63 52.42 53.6 51.9 52 52.4 60.03 60.16 61.82 60.2 60.2 65 10/09/2019 16:25:41 51.34 52.51 53.6 51.9 52 52.4 60.32 60.34 61.42 60.2 60.2 65 10/09/2019 16:25:42 51.54 51.88 53.6 51.9 52 52.4 59.17 60.31 61.42 60.2 60.2 65 10/09/2019 16:25:43 53.36 52.98 53.6 51.9 52 52.4 59.64 59.76 61.25 60.2 60.2 65 10/09/2019 16:25:44 53.34 53.5 53.6 51.9 52 52.4 59.48 59.75 60.8 60.2 60.2 65 10/09/2019 16:25:45 52.57 53.14 53.6 51.9 52 52.4 59.34 59.6 60.8 60.2 60.2 65 10/09/2019 16:25:46 53.86 53.68 53.68 51.9 52 52.4 59.34 59.53 60.8 60.2 60.2 65 10/09/2019 16:25:47 51.54 53.34 53.68 51.9 52 52.4 58.7 59.43 60.8 60.2 60.2 65 10/09/2019 16:25:48 53.31 53.11 53.68 51.9 52 52.4 58.66 59.02 60.8 60.2 60.2 65 10/09/2019 16:25:49 53.55 53.42 53.68 51.9 52 52.4 59.27 59.12 60.8 60.2 60.2 65 10/09/2019 16:25:50 52.21 53.36 53.68 51.9 52 52.4 59.33 59.42 60.8 60.2 60.2 65 10/09/2019 16:25:51 50.19 52.65 53.68 51.9 52 52.4 58.45 59.25 60.8 60.2 60.2 65 10/09/2019 16:25:52 53.15 52.75 53.68 51.9 52 52.4 59.5 59.27 60.8 60.2 60.2 65 10/09/2019 16:25:53 51.45 52.74 53.68 51.9 52 52.4 58.94 59.4 60.8 60.2 60.2 65 10/09/2019 16:25:54 52.03 52.65 53.68 51.9 52 52.4 59.52 59.51 60.8 60.2 60.2 65 10/09/2019 16:25:55 51.53 51.89 53.68 51.9 52 52.4 59.27 59.43 60.8 60.2 60.2 65 10/09/2019 16:25:56 51.75 51.93 53.68 51.9 52 52.4 59 59.41 60.8 60.2 60.2 65 10/09/2019 16:25:57 51.75 51.91 53.68 51.9 52 52.4 59.44 59.44 60.8 60.2 60.2 65 10/09/2019 16:25:58 50.67 51.83 53.68 51.9 52 52.4 58.77 59.28 60.8 60.2 60.2 65 10/09/2019 16:25:59 51.07 51.49 53.68 51.9 52 52.4 59.63 59.45 60.8 60.2 60.2 65 10/09/2019 16:26:00 51.32 51.48 53.68 51.9 52 52.4 59.79 59.77 60.8 60.2 60.2 65 10/09/2019 16:26:01 51.63 51.64 53.68 51.9 52 52.4 59.91 59.92 60.8 60.2 60.2 65 10/09/2019 16:26:02 51.18 51.5 53.68 51.9 52 52.4 59.65 59.91 60.8 60.2 60.2 65 10/09/2019 16:26:03 51.1 51.4 53.68 51.9 52 52.4 59.33 59.75 60.8 60.2 60.2 65 10/09/2019 16:26:04 51.99 51.75 53.68 51.9 52 52.4 59.8 59.88 60.8 60.2 60.2 65 10/09/2019 16:26:05 52.25 52.35 53.68 51.9 52 52.4 60.05 60.06 60.8 60.2 60.2 65 10/09/2019 16:26:06 51.43 52.12 53.68 51.9 52 52.4 59.96 60.07 60.8 60.2 60.2 65 10/09/2019 16:26:07 51.25 51.81 53.68 51.9 52 52.4 60.31 60.34 60.8 60.2 60.2 65 10/09/2019 16:26:08 50.09 51.29 53.68 51.9 52 52.4 59.4 60.21 60.67 60.2 60.2 65 10/09/2019 16:26:09 51.99 51.56 53.68 51.9 52 52.4 60.6 60.28 60.34 60.2 60.2 65 10/09/2019 16:26:10 50.28 51.58 53.68 51.9 52 52.4 59.9 60.32 60.34 60.2 60.2 65 10/09/2019 16:26:11 51.23 51.45 53.68 51.9 52 52.4 59.62 60.04 60.34 60.2 60.2 65 10/09/2019 16:26:12 51.5 51.76 53.68 51.9 52 52.4 59.17 59.86 60.34 60.2 60.2 65 10/09/2019 16:26:13 52.3 52.15 53.68 51.9 52 52.4 59.55 59.63 60.34 60.2 60.2 65 10/09/2019 16:26:14 52.08 52.35 53.68 51.9 52 52.4 59.85 59.74 60.34 60.2 60.2 65 10/09/2019 16:26:15 51.91 52.13 53.68 51.9 52 52.4 60.4 60.26 60.34 60.2 60.2 65 10/09/2019 16:26:16 52.58 52.55 53.42 51.9 52 52.4 59.67 60.18 60.34 60.2 60.2 65 10/09/2019 16:26:17 51 52.34 53.42 51.9 51.9 52.4 59.2 59.88 60.34 60.2 60.1 65 10/09/2019 16:26:18 52.33 52.14 53.42 51.9 51.9 52.4 59.55 59.63 60.34 60.2 60.1 65 10/09/2019 16:26:19 51.78 52.5 53.36 51.9 51.9 52.4 59.81 59.8 60.34 60.2 60.1 65 10/09/2019 16:26:20 51.19 51.88 52.75 51.9 51.9 52.4 59.71 59.9 60.34 60.2 60.1 65 10/09/2019 16:26:21 52.28 52.13 52.75 51.9 52 52.4 59.87 59.89 60.34 60.2 60.1 65 10/09/2019 16:26:22 50.96 52.08 52.74 51.9 51.9 52.4 59.7 60.04 60.34 60.2 60.1 65 10/09/2019 16:26:23 52.33 52.11 52.65 51.9 51.9 52.4 59.42 59.79 60.34 60.2 60.1 65 10/09/2019 16:26:24 51.3 52.28 52.55 51.9 51.9 52.4 60.62 60.43 60.43 60.2 60.1 65 10/09/2019 16:26:25 51.96 51.89 52.55 51.9 51.9 52.4 60.22 60.59 60.59 60.2 60.1 65 10/09/2019 16:26:26 51.95 52.13 52.55 51.9 51.9 52.4 59.84 60.26 60.59 60.2 60.1 65 10/09/2019 16:26:27 51.29 51.85 52.55 51.9 51.9 52.4 59.49 59.94 60.59 60.2 60.1 65 10/09/2019 16:26:28 52.28 52.18 52.55 51.9 51.9 52.4 60.08 60.05 60.59 60.2 60.1 65 10/09/2019 16:26:29 51.8 52.26 52.55 51.9 51.9 52.4 60.47 60.35 60.59 60.2 60.1 65 10/09/2019 16:26:30 51.79 52.05 52.55 51.9 51.9 52.4 60.21 60.37 60.59 60.2 60.1 65 10/09/2019 16:26:31 52.16 52.34 52.55 51.9 51.9 52.4 59.56 60.38 60.59 60.2 60.1 65 10/09/2019 16:26:32 52 52.17 52.55 51.9 51.9 52.4 59.42 59.8 60.59 60.2 60.1 65 10/09/2019 16:26:33 51.5 52.14 52.55 51.9 51.9 52.4 59.59 59.76 60.59 60.2 60.1 65 10/09/2019 16:26:34 51.84 52.14 52.55 51.9 51.9 52.4 59.7 59.74 60.59 60.2 60.1 65 10/09/2019 16:26:35 50.83 51.88 52.55 51.9 51.9 52.4 59.77 59.85 60.59 60.2 60.1 65 10/09/2019 16:26:36 51.03 51.34 52.55 51.9 51.9 52.4 59.5 59.85 60.59 60.2 60.1 65 10/09/2019 16:26:37 50.74 51.28 52.55 51.9 51.9 52.4 59.21 59.64 60.59 60.2 60.1 65 10/09/2019 16:26:38 52.15 51.82 52.55 51.9 51.9 52.4 60.34 60.14 60.59 60.2 60.1 65 10/09/2019 16:26:39 50.64 51.8 52.55 51.9 51.9 52.4 60.84 60.62 60.62 60.2 60.1 65 10/09/2019 16:26:40 51.08 51.34 52.55 51.9 51.9 52.4 62.17 61.88 61.88 60.2 60.1 65 10/09/2019 16:26:41 53.48 53.04 53.04 51.9 51.9 52.4 60.28 61.48 61.88 60.2 60.2 65 10/09/2019 16:26:42 53.4 53.63 53.63 51.9 51.9 52.4 59.47 60.71 61.88 60.2 60.2 65 10/09/2019 16:26:43 53.19 53.23 53.63 51.9 51.9 52.4 59.94 60.11 61.88 60.2 60.2 65 10/09/2019 16:26:44 53.49 53.64 53.64 51.9 51.9 52.4 59.67 60.12 61.88 60.2 60.2 65 10/09/2019 16:26:45 51.86 53.21 53.64 51.9 51.9 52.4 59.3 59.69 61.88 60.2 60.1 65 10/09/2019 16:26:46 53.04 52.92 53.64 51.9 51.9 52.4 59.43 59.52 61.88 60.2 60.1 65 10/09/2019 16:26:47 53.22 53.2 53.64 51.9 51.9 52.4 59.09 59.48 61.88 60.2 60.1 65 10/09/2019 16:26:48 53.05 53.36 53.64 51.9 51.9 52.4 59.99 59.83 61.88 60.2 60.1 65 10/09/2019 16:26:49 50.84 52.9 53.64 51.9 51.9 52.4 59.14 59.72 61.88 60.2 60.2 65 10/09/2019 16:26:50 52.83 52.71 53.64 51.9 51.9 52.4 60.04 59.93 61.88 60.2 60.2 65 10/09/2019 16:26:51 50.94 52.56 53.64 51.9 51.9 52.4 59.4 59.97 61.88 60.2 60.2 65 10/09/2019 16:26:52 51.27 51.7 53.64 51.9 51.9 52.4 60.07 60.02 61.88 60.2 60.2 65 10/09/2019 16:26:53 51.35 51.47 53.64 51.9 51.9 52.4 60.24 60.18 61.88 60.2 60.2 65 10/09/2019 16:26:54 51.99 51.86 53.64 51.9 51.9 52.4 61.06 60.97 61.88 60.2 60.2 65 10/09/2019 16:26:55 52.07 52.06 53.64 51.9 51.9 52.4 59.78 60.68 61.88 60.2 60.2 65 10/09/2019 16:26:56 51.05 52.03 53.64 51.9 51.9 52.4 59.19 60.14 61.88 60.2 60.2 65 10/09/2019 16:26:57 51.27 51.6 53.64 51.9 51.9 52.4 59.61 59.74 61.88 60.2 60.2 65 10/09/2019 16:26:58 51.82 51.77 53.64 51.9 51.9 52.4 60.19 60.06 61.88 60.2 60.2 65 10/09/2019 16:26:59 51.25 51.75 53.64 51.9 51.9 52.4 60.27 60.26 61.88 60.2 60.2 65 10/09/2019 16:27:00 51.43 51.51 53.64 51.9 51.9 52.4 59.97 60.22 61.88 60.2 60.2 65 10/09/2019 16:27:01 51.09 51.55 53.64 51.9 51.9 52.4 59.88 60.07 61.88 60.2 60.2 65 10/09/2019 16:27:02 51.98 51.73 53.64 51.9 51.9 52.4 60.43 60.39 61.88 60.2 60.2 65 10/09/2019 16:27:03 52.41 52.29 53.64 51.9 51.9 52.4 60.38 60.54 61.88 60.2 60.2 65 10/09/2019 16:27:04 51.14 52.13 53.64 51.9 51.9 52.4 59.78 60.31 61.88 60.2 60.2 65 10/09/2019 16:27:05 51.11 51.55 53.64 51.9 51.9 52.4 59.59 60.09 61.88 60.2 60.2 65 10/09/2019 16:27:06 50.54 51.31 53.64 51.9 51.9 52.4 59.87 60.06 61.88 60.2 60.2 65 10/09/2019 16:27:07 51.88 51.63 53.64 51.9 51.9 52.4 59.36 59.87 61.88 60.2 60.2 65 10/09/2019 16:27:08 50.58 51.46 53.64 51.9 51.9 52.4 60.35 60.09 61.88 60.2 60.2 65 10/09/2019 16:27:09 51.94 51.83 53.64 51.9 51.9 52.4 59.62 60.26 61.88 60.2 60.2 65 10/09/2019 16:27:10 51.77 52.09 53.64 51.9 51.9 52.4 59.67 59.89 61.48 60.2 60.2 65 10/09/2019 16:27:11 51.41 51.7 53.64 51.9 51.9 52.4 59.33 59.8 60.97 60.2 60.2 65 10/09/2019 16:27:12 51.42 51.66 53.64 51.9 51.9 52.4 60.25 60.04 60.97 60.2 60.2 65 10/09/2019 16:27:13 51.89 51.88 53.64 51.9 51.9 52.4 60.38 60.38 60.97 60.2 60.2 65 10/09/2019 16:27:14 52.5 52.28 53.36 51.9 51.9 52.4 60.55 60.53 60.97 60.2 60.2 65 10/09/2019 16:27:15 51.15 52.21 53.36 51.9 51.9 52.4 59.7 60.56 60.97 60.2 60.2 65 10/09/2019 16:27:16 51.52 51.74 53.36 51.9 51.9 52.4 59.68 60.01 60.97 60.2 60.2 65 10/09/2019 16:27:17 51.1 51.74 53.36 51.9 51.9 52.4 59.67 60.06 60.97 60.2 60.2 65 10/09/2019 16:27:18 51.66 51.66 52.9 51.9 51.9 52.4 60.16 60.13 60.97 60.2 60.2 65 10/09/2019 16:27:19 52 51.93 52.71 51.9 51.9 52.4 59.42 59.91 60.97 60.2 60.2 65 10/09/2019 16:27:20 50.83 51.77 52.56 51.9 51.9 52.4 59.21 59.64 60.97 60.2 60.2 65 10/09/2019 16:27:21 51.4 51.65 52.29 51.9 51.9 52.4 59.32 59.61 60.97 60.2 60.2 65 10/09/2019 16:27:22 51.49 51.62 52.29 51.9 51.9 52.4 59.8 59.68 60.97 60.2 60.2 65 10/09/2019 16:27:23 51.56 51.69 52.29 51.9 51.9 52.4 59.36 59.66 60.97 60.2 60.2 65 10/09/2019 16:27:24 51.45 51.71 52.29 51.9 51.9 52.4 60.56 60.33 60.68 60.2 60.2 65 10/09/2019 16:27:25 50.97 51.55 52.29 51.9 51.9 52.4 59.97 60.3 60.56 60.2 60.2 65 10/09/2019 16:27:26 51.09 51.31 52.29 51.9 51.9 52.4 59.47 60.06 60.56 60.2 60.2 65 10/09/2019 16:27:27 51.15 51.25 52.29 51.9 51.9 52.4 60.9 60.49 60.56 60.2 60.2 65 10/09/2019 16:27:28 51.34 51.5 52.29 51.9 51.9 52.4 59.66 60.45 60.56 60.2 60.2 65 10/09/2019 16:27:29 51.73 51.6 52.29 51.9 51.9 52.4 59.51 60.11 60.56 60.2 60.2 65 10/09/2019 16:27:30 52.09 51.97 52.29 51.9 51.9 52.4 59.75 59.85 60.56 60.2 60.2 65 10/09/2019 16:27:31 52.93 52.58 52.58 51.9 51.9 52.4 60.2 60.16 60.56 60.2 60.2 65 10/09/2019 16:27:32 53.01 53.04 53.04 51.9 51.9 52.4 59.54 60.03 60.56 60.2 60.2 65 10/09/2019 16:27:33 51.84 52.83 53.04 51.9 51.9 52.4 59.24 59.75 60.56 60.2 60.2 65 10/09/2019 16:27:34 52.19 52.47 53.04 51.9 51.9 52.4 59.51 59.59 60.56 60.2 60.2 65 10/09/2019 16:27:35 51.55 52.29 53.04 51.9 51.9 52.4 62.84 62.05 62.05 60.2 60.2 65 10/09/2019 16:27:36 53.33 52.89 53.04 51.9 51.9 52.4 60.31 61.8 62.05 60.2 60.2 65 10/09/2019 16:27:37 50.45 52.85 53.04 51.9 51.9 52.4 59.5 61.05 62.05 60.2 60.2 65 10/09/2019 16:27:38 52.36 52.18 53.04 51.9 51.9 52.4 60.09 60.23 62.05 60.2 60.2 65 10/09/2019 16:27:39 53.48 53.15 53.15 51.9 51.9 52.4 61.32 61.01 62.05 60.2 60.2 65 10/09/2019 16:27:40 53.48 53.7 53.7 51.9 51.9 52.4 60.48 60.92 62.05 60.2 60.2 65 10/09/2019 16:27:41 53.9 53.77 53.77 51.9 51.9 52.4 60.83 60.86 62.05 60.2 60.2 65 10/09/2019 16:27:42 52.91 53.91 53.91 51.9 51.9 52.4 60.22 60.79 62.05 60.2 60.2 65 10/09/2019 16:27:43 51.93 53.19 53.91 51.9 51.9 52.4 60.6 60.61 62.05 60.2 60.2 65 10/09/2019 16:27:44 53.41 53.16 53.91 51.9 51.9 52.4 60.95 60.93 62.05 60.2 60.2 65 10/09/2019 16:27:45 53.36 53.48 53.91 51.9 51.9 52.4 60.16 60.91 62.05 60.2 60.2 65 10/09/2019 16:27:46 52.25 53.35 53.91 51.9 51.9 52.4 60.76 60.89 62.05 60.2 60.2 65 10/09/2019 16:27:47 50.58 52.39 53.91 51.9 51.9 52.4 59.94 60.64 62.05 60.2 60.2 65 10/09/2019 16:27:48 52.25 52.15 53.91 51.9 51.9 52.4 60.31 60.35 62.05 60.2 60.2 65 10/09/2019 16:27:49 51.64 52.02 53.91 51.9 51.9 52.4 60.34 60.54 62.05 60.2 60.2 65 10/09/2019 16:27:50 51.16 51.84 53.91 51.9 51.9 52.4 60.07 60.28 62.05 60.2 60.2 65 10/09/2019 16:27:51 52.16 52.09 53.91 51.9 51.9 52.4 61.79 61.34 62.05 60.2 60.2 65 10/09/2019 16:27:52 51.56 52.07 53.91 51.9 51.9 52.4 60.61 61.14 62.05 60.2 60.2 65 10/09/2019 16:27:53 51.36 51.86 53.91 51.9 51.9 52.4 60.33 60.88 62.05 60.2 60.2 65 10/09/2019 16:27:54 51.71 51.72 53.91 51.9 51.9 52.4 62.18 61.65 62.05 60.2 60.2 65 10/09/2019 16:27:55 51.1 51.73 53.91 51.9 51.9 52.4 61.56 61.86 62.05 60.2 60.2 65 10/09/2019 16:27:56 51.72 51.66 53.91 51.9 51.9 52.4 61.54 61.77 62.05 60.2 60.2 65 10/09/2019 16:27:57 51.74 51.78 53.91 51.9 51.9 52.4 62.22 62.01 62.05 60.2 60.2 65 10/09/2019 16:27:58 51.38 51.77 53.91 51.9 51.9 52.4 61.95 62.32 62.32 60.2 60.2 65 10/09/2019 16:27:59 51.17 51.52 53.91 51.9 51.9 52.4 69.34 68.12 68.12 60.3 60.2 65 10/09/2019 16:28:00 51.56 51.77 53.91 51.9 51.9 52.4 64.52 67.23 68.12 60.3 60.2 65 10/09/2019 16:28:01 52.29 51.99 53.91 51.9 52 52.4 61.46 65.58 68.12 60.3 60.2 65 10/09/2019 16:28:02 51.36 51.99 53.91 51.9 52 52.4 60.39 63.44 68.12 60.3 60.2 65 10/09/2019 16:28:03 50.92 51.64 53.91 51.9 52 52.4 60.62 61.79 68.12 60.3 60.2 65 10/09/2019 16:28:04 50.55 51.11 53.91 51.9 51.9 52.4 61.09 61.23 68.12 60.3 60.2 65 10/09/2019 16:28:05 51.93 51.59 53.91 51.9 51.9 52.4 62.7 62.47 68.12 60.3 60.2 65 10/09/2019 16:28:06 50.67 51.49 53.91 51.9 51.9 52.4 63.3 63.65 68.12 60.4 60.2 65 10/09/2019 16:28:07 52.16 52.02 53.91 51.9 51.9 52.4 60.57 62.6 68.12 60.4 60.2 65 10/09/2019 16:28:08 49.92 52.11 53.91 51.9 51.9 52.4 61.26 61.67 68.12 60.4 60.2 65 10/09/2019 16:28:09 49.41 50.63 53.91 51.9 51.9 52.4 60.1 61.33 68.12 60.4 60.2 65 10/09/2019 16:28:10 53.86 53.37 53.91 51.9 51.9 52.4 61.26 61.19 68.12 60.4 60.2 65 10/09/2019 16:28:11 51.7 53.29 53.91 51.9 51.9 52.4 61.35 61.48 68.12 60.4 60.2 65 10/09/2019 16:28:12 52.44 53.27 53.48 51.9 51.9 52.4 61.47 61.64 68.12 60.4 60.2 65 10/09/2019 16:28:13 51.55 52.11 53.48 51.9 51.9 52.4 61.99 61.92 68.12 60.4 60.3 65 10/09/2019 16:28:14 50.77 52.25 53.48 51.9 51.9 52.4 59.9 61.91 68.12 60.4 60.3 65 10/09/2019 16:28:15 52.23 52.06 53.37 51.9 51.9 52.4 61.38 61.32 68.12 60.4 60.3 65 10/09/2019 16:28:16 50.77 52.28 53.37 51.9 51.9 52.4 63.09 62.77 68.12 60.4 60.3 65 10/09/2019 16:28:17 53.04 52.57 53.37 51.9 51.9 52.4 62.76 62.96 68.12 60.4 60.3 65 10/09/2019 16:28:18 51.75 52.76 53.37 51.9 51.9 52.4 60.69 62.71 68.12 60.4 60.3 65 10/09/2019 16:28:19 52.51 52.48 53.37 51.9 51.9 52.4 62.04 61.97 68.12 60.4 60.3 65 10/09/2019 16:28:20 50.91 52.41 53.37 51.9 51.9 52.4 60.88 61.98 68.12 60.4 60.3 65 10/09/2019 16:28:21 51.96 51.84 53.37 51.9 51.9 52.4 61.58 61.68 68.12 60.4 60.3 65 10/09/2019 16:28:22 50.84 51.85 53.37 51.9 51.9 52.4 60.62 61.43 68.12 60.4 60.3 65 10/09/2019 16:28:23 52.34 52.06 53.37 51.9 51.9 52.4 61.07 61.2 68.12 60.4 60.3 65 10/09/2019 16:28:24 50.79 51.98 53.37 51.9 51.9 52.4 60.16 61.02 68.12 60.4 60.3 65 10/09/2019 16:28:25 51.71 51.93 53.37 51.9 51.9 52.4 60.33 60.62 68.12 60.5 60.3 65 10/09/2019 16:28:26 52.17 52.18 53.37 51.9 51.9 52.4 60.74 60.68 68.12 60.5 60.3 65 10/09/2019 16:28:27 51.77 52.08 53.37 51.9 51.9 52.4 61.3 61.28 68.12 60.5 60.3 65 10/09/2019 16:28:28 51.24 51.78 53.37 51.9 51.9 52.4 60.82 61.19 68.12 60.5 60.3 65 10/09/2019 16:28:29 52.04 52.12 53.37 51.9 51.9 52.4 60.51 60.93 67.23 60.5 60.3 65 10/09/2019 16:28:30 50.7 51.71 53.37 51.9 51.9 52.4 59.05 60.58 65.58 60.5 60.3 65 10/09/2019 16:28:31 51.93 51.99 53.37 51.9 51.9 52.4 60.3 60.12 63.65 60.5 60.3 65 10/09/2019 16:28:32 51.65 51.82 53.37 51.9 51.9 52.4 60.49 60.51 63.65 60.5 60.3 65 10/09/2019 16:28:33 51.87 52.08 53.37 51.9 51.9 52.4 59.82 60.44 63.65 60.5 60.3 65 10/09/2019 16:28:34 52.02 52.09 53.37 51.9 51.9 52.4 60.41 60.29 63.65 60.5 60.3 65 10/09/2019 16:28:35 51.96 52.37 53.37 51.9 51.9 52.4 59.9 60.43 63.65 60.5 60.3 65 10/09/2019 16:28:36 51.5 51.73 53.37 51.9 51.9 52.4 60.39 60.39 62.96 60.5 60.3 65 10/09/2019 16:28:37 51.64 51.93 53.37 51.9 51.9 52.4 60.08 60.33 62.96 60.5 60.3 65 10/09/2019 16:28:38 52.17 52.12 53.37 51.9 51.9 52.4 60.45 60.39 62.96 60.5 60.3 65 10/09/2019 16:28:39 51.6 52.32 53.37 51.9 51.9 52.4 59.99 60.35 62.96 60.5 60.3 65 10/09/2019 16:28:40 51.67 51.81 53.29 51.9 51.9 52.4 60.15 60.23 62.96 60.5 60.2 65 10/09/2019 16:28:41 51.75 52.05 53.27 51.9 51.9 52.4 59.79 60.12 62.96 60.5 60.2 65 10/09/2019 16:28:42 51.72 51.84 52.76 51.9 51.9 52.4 59.77 60.02 62.96 60.5 60.2 65 10/09/2019 16:28:43 51.12 51.92 52.76 51.9 51.9 52.4 60.09 60.22 62.96 60.5 60.2 65 10/09/2019 16:28:44 51.99 52.2 52.76 51.9 51.9 52.4 60.15 60.18 62.96 60.5 60.2 65 10/09/2019 16:28:45 50.89 51.98 52.76 51.9 51.9 52.4 59.71 60.28 62.96 60.5 60.2 65 10/09/2019 16:28:46 55.11 54.01 54.01 51.9 51.9 52.4 61.3 60.88 62.96 60.5 60.2 65 10/09/2019 16:28:47 50.61 54.03 54.03 51.9 51.9 52.4 60.53 60.85 62.71 60.5 60.2 65 10/09/2019 16:28:48 54.97 54.17 54.17 51.9 51.9 52.4 60.75 60.75 61.98 60.5 60.2 65 10/09/2019 16:28:49 50.73 54.02 54.17 51.9 51.9 52.4 60.14 60.73 61.98 60.5 60.2 65 10/09/2019 16:28:50 53.21 53.02 54.17 51.9 51.9 52.4 61.19 60.94 61.68 60.5 60.2 65 10/09/2019 16:28:51 50.1 52.69 54.17 51.9 51.9 52.4 60.03 60.97 61.43 60.5 60.2 65 10/09/2019 16:28:52 53.14 52.59 54.17 51.9 51.9 52.4 59.73 60.49 61.28 60.5 60.2 65 10/09/2019 16:28:53 50.14 52.38 54.17 51.9 51.9 52.4 59.92 60.07 61.28 60.5 60.2 65 10/09/2019 16:28:54 52.8 52.45 54.17 51.9 51.9 52.4 60 60.15 61.28 60.5 60.2 65 10/09/2019 16:28:55 51.11 52.1 54.17 51.9 51.9 52.4 60.46 60.48 61.28 60.5 60.2 65 10/09/2019 16:28:56 52.8 52.76 54.17 51.9 51.9 52.4 59.97 60.51 61.28 60.5 60.2 65 10/09/2019 16:28:57 51.05 52.15 54.17 51.9 51.9 52.4 59.53 60.11 61.19 60.5 60.2 65 10/09/2019 16:28:58 51.63 51.95 54.17 51.9 51.9 52.4 59.33 59.76 60.97 60.5 60.2 65 10/09/2019 16:28:59 51 51.58 54.17 51.9 51.9 52.4 60.23 60.09 60.97 60.5 60.2 65 10/09/2019 16:29:00 51.54 51.95 54.17 51.9 51.9 52.4 60.27 60.27 60.97 60.5 60.2 65 10/09/2019 16:29:01 51.03 51.34 54.17 51.9 51.9 52.4 60.17 60.41 60.97 60.5 60.2 65 10/09/2019 16:29:02 51.86 52.14 54.17 51.9 51.9 52.4 60.69 60.53 60.97 60.5 60.2 65 10/09/2019 16:29:03 51.92 52.04 54.17 51.9 51.9 52.4 60.27 60.86 60.97 60.5 60.2 65 10/09/2019 16:29:04 51.7 52.34 54.17 51.9 51.9 52.4 60.41 60.51 60.97 60.5 60.2 65 10/09/2019 16:29:05 51.99 52.09 54.17 51.9 51.9 52.4 60.37 60.51 60.97 60.5 60.3 65 10/09/2019 16:29:06 51.52 52.23 54.17 51.9 51.9 52.4 59.8 60.41 60.97 60.5 60.3 65 10/09/2019 16:29:07 51.07 51.63 54.17 51.9 51.9 52.4 59.43 60 60.97 60.5 60.3 65 10/09/2019 16:29:08 50.97 51.62 54.17 51.9 51.9 52.4 60.81 60.53 60.97 60.5 60.3 65 10/09/2019 16:29:09 51.02 51.2 54.17 51.9 51.9 52.4 59.52 60.5 60.97 60.5 60.3 65 10/09/2019 16:29:10 50.94 51.32 54.17 51.9 51.9 52.4 59.66 59.96 60.97 60.5 60.3 65 10/09/2019 16:29:11 50.5 50.96 54.17 51.9 51.9 52.4 59.34 59.83 60.97 60.5 60.3 65 10/09/2019 16:29:12 51.76 51.6 54.17 51.9 51.9 52.4 59.82 59.85 60.97 60.5 60.3 65 10/09/2019 16:29:13 51.87 51.84 54.17 51.9 51.9 52.4 59.96 60.02 60.97 60.5 60.3 65 10/09/2019 16:29:14 50.65 51.78 54.17 51.9 51.9 52.4 59.51 60.08 60.97 60.5 60.3 65 10/09/2019 16:29:15 51.21 51.41 54.17 51.8 51.9 52.4 59.81 59.84 60.97 60.5 60.3 65 10/09/2019 16:29:16 50.76 51.21 54.17 51.8 51.9 52.4 59.45 59.74 60.97 60.5 60.3 65 10/09/2019 16:29:17 51.58 51.38 54.17 51.8 51.9 52.4 60.07 59.99 60.97 60.5 60.3 65 10/09/2019 16:29:18 50.55 51.62 54.02 51.8 51.9 52.4 59.89 60.07 60.97 60.5 60.3 65 10/09/2019 16:29:19 51.29 51.15 53.02 51.8 51.9 52.4 59.44 60.04 60.97 60.5 60.3 65 10/09/2019 16:29:20 51.37 51.39 52.76 51.8 51.9 52.4 59.95 59.94 60.97 60.5 60.3 65 10/09/2019 16:29:21 52.07 51.91 52.76 51.8 51.9 52.4 59.35 59.75 60.86 60.4 60.3 65 10/09/2019 16:29:22 51.15 51.76 52.76 51.8 51.9 52.4 59.47 59.56 60.86 60.4 60.3 65 10/09/2019 16:29:23 51.55 51.63 52.76 51.8 51.9 52.4 60.05 60.03 60.86 60.4 60.3 65 10/09/2019 16:29:24 50.86 51.45 52.76 51.8 51.9 52.4 59.68 59.94 60.86 60.4 60.3 65 10/09/2019 16:29:25 51.98 51.76 52.76 51.8 51.9 52.4 59.34 59.81 60.86 60.4 60.3 65 10/09/2019 16:29:26 50.54 51.71 52.34 51.8 51.9 52.4 60.11 59.95 60.86 60.4 60.3 65 10/09/2019 16:29:27 51.53 51.5 52.34 51.8 51.9 52.4 59.6 59.89 60.86 60.4 60.3 65 10/09/2019 16:29:28 51.94 52 52.34 51.8 51.9 52.4 59.56 59.78 60.86 60.4 60.3 65 10/09/2019 16:29:29 51.21 51.96 52.34 51.8 51.9 52.4 59.22 59.69 60.86 60.4 60.3 65 10/09/2019 16:29:30 50.8 51.53 52.34 51.8 51.9 52.4 59.36 59.69 60.86 60.4 60.3 65 10/09/2019 16:29:31 50.94 51.24 52.34 51.8 51.9 52.4 59.49 59.53 60.86 60.4 60.3 65 10/09/2019 16:29:32 51.14 51.23 52.34 51.8 51.9 52.4 59.67 59.62 60.86 60.4 60.3 65 10/09/2019 16:29:33 51.58 51.49 52.34 51.8 51.9 52.4 60.07 59.93 60.53 60.4 60.3 65 10/09/2019 16:29:34 50.63 51.44 52.23 51.8 51.9 52.4 59.32 59.94 60.53 60.4 60.3 65 10/09/2019 16:29:35 50.99 51.11 52.23 51.8 51.9 52.4 59.5 59.66 60.53 60.4 60.3 65 10/09/2019 16:29:36 51.67 51.53 52 51.8 51.9 52.4 59.55 59.74 60.53 60.4 60.3 65 10/09/2019 16:29:37 50.36 51.61 52 51.8 51.9 52.4 59.67 59.74 60.53 60.4 60.3 65 10/09/2019 16:29:38 51.34 51.39 52 51.8 51.9 52.4 59.97 59.94 60.5 60.4 60.3 65 10/09/2019 16:29:39 52.5 52.55 52.55 51.8 51.9 52.4 59.81 60.17 60.17 60.4 60.3 65 10/09/2019 16:29:40 51.52 51.83 52.55 51.8 51.9 52.4 60.37 60.36 60.36 60.4 60.3 65 10/09/2019 16:29:41 51.15 51.92 52.55 51.8 51.9 52.4 59.76 60.38 60.38 60.4 60.3 65 10/09/2019 16:29:42 51.94 51.82 52.55 51.8 51.9 52.4 59.91 60.14 60.38 60.4 60.3 65 10/09/2019 16:29:43 51.78 52.1 52.55 51.8 51.9 52.4 59.45 59.94 60.38 60.4 60.3 65 10/09/2019 16:29:44 51.96 52.01 52.55 51.8 51.9 52.4 60.24 60.08 60.38 60.4 60.3 65 10/09/2019 16:29:45 51.07 52.05 52.55 51.8 51.9 52.4 59 60.09 60.38 60.4 60.3 65 10/09/2019 16:29:46 51.89 51.86 52.55 51.8 51.9 52.4 59.64 59.68 60.38 60.4 60.3 65 10/09/2019 16:29:47 51.41 52 52.55 51.8 51.9 52.4 59.91 59.88 60.38 60.4 60.3 65 10/09/2019 16:29:48 52.3 52.02 52.55 51.8 51.9 52.4 59.96 60.01 60.38 60.4 60.3 65 10/09/2019 16:29:49 51.21 52.14 52.55 51.8 51.9 52.4 59.89 59.94 60.38 60.4 60.3 65 10/09/2019 16:29:50 52.27 52.08 52.55 51.8 51.9 52.4 60.38 60.32 60.38 60.4 60.3 65 10/09/2019 16:29:51 51.38 52.04 52.55 51.8 51.9 52.4 59.4 60.16 60.38 60.4 60.3 65 10/09/2019 16:29:52 52.06 52.06 52.55 51.8 51.9 52.4 60.18 60.14 60.38 60.4 60.3 65 10/09/2019 16:29:53 50.34 51.89 52.55 51.8 51.9 52.4 59.72 60.28 60.38 60.4 60.3 65 10/09/2019 16:29:54 51.29 51.2 52.55 51.8 51.9 52.4 59.03 59.76 60.38 60.4 60.3 65 10/09/2019 16:29:55 51.66 51.77 52.55 51.8 51.9 52.4 59.66 59.56 60.38 60.4 60.3 65 10/09/2019 16:29:56 53.65 53.4 53.4 51.8 51.9 52.4 59.92 60.03 60.38 60.4 60.3 65 10/09/2019 16:29:57 51.88 52.58 53.4 51.8 51.9 52.4 59.56 59.66 60.38 60.4 60.3 65 10/09/2019 16:29:58 53.14 53.41 53.41 51.8 51.9 52.4 59.69 60.01 60.38 60.4 60.3 65 10/09/2019 16:29:59 51.7 52.54 53.41 51.8 51.9 52.4 59.59 59.69 60.38 60.3 60.3 65 10/09/2019 16:30:00 52.43 53.06 53.41 51.8 51.9 52.4 59.52 59.83 60.38 60.3 60.3 65 10/09/2019 16:30:01 51.55 52.11 53.41 51.8 51.9 52.4 59.55 59.61 60.38 60.3 60.3 65 10/09/2019 16:30:02 51.6 52.06 53.41 51.8 51.9 52.4 59.61 59.72 60.38 60.3 60.3 65 10/09/2019 16:30:03 51.82 51.91 53.41 51.8 51.9 52.4 58.99 59.69 60.38 60.3 60.3 65 10/09/2019 16:30:04 50.86 52.1 53.41 51.8 51.9 52.4 58.93 59.38 60.38 60.3 60.3 65 10/09/2019 16:30:05 51.36 51.51 53.41 51.8 51.9 52.4 59.34 59.27 60.38 60.3 60.3 65 10/09/2019 16:30:06 51.39 51.85 53.41 51.8 51.9 52.4 60.1 59.84 60.38 60.3 60.3 65 10/09/2019 16:30:07 52.3 52.24 53.41 51.8 51.9 52.4 60.12 60.13 60.38 60.3 60.3 65 10/09/2019 16:30:08 50.86 52.26 53.41 51.8 51.9 52.4 59.9 60.23 60.38 60.3 60.3 65 10/09/2019 16:30:09 50.88 51.34 53.41 51.8 51.9 52.4 59.53 60.04 60.38 60.3 60.3 65 10/09/2019 16:30:10 50.67 51.22 53.41 51.8 51.9 52.4 59.53 59.76 60.38 60.3 60.3 65 10/09/2019 16:30:11 51.4 51.4 53.41 51.8 51.9 52.4 59.61 59.78 60.32 60.3 60.3 65 10/09/2019 16:30:12 50.76 51.61 53.41 51.8 51.9 52.4 59.91 59.9 60.32 60.3 60.3 65 10/09/2019 16:30:13 52.19 51.89 53.41 51.8 51.9 52.4 59.94 60.09 60.32 60.3 60.3 65 10/09/2019 16:30:14 49.93 51.89 53.41 51.8 51.9 52.4 59.72 60 60.32 60.3 60.3 65 10/09/2019 16:30:15 52.38 51.91 53.41 51.8 51.9 52.4 59.63 59.94 60.32 60.2 60.2 65 10/09/2019 16:30:16 52.05 52.28 53.41 51.8 51.9 52.4 60.38 60.3 60.32 60.3 60.2 65 10/09/2019 16:30:17 54.24 53.53 53.53 51.8 51.9 52.4 59.85 60.36 60.36 60.3 60.2 65 10/09/2019 16:30:18 52.38 53.8 53.8 51.8 51.9 52.4 60.74 60.6 60.6 60.3 60.2 65 10/09/2019 16:30:19 51.91 52.62 53.8 51.8 51.9 52.4 62.15 62.03 62.03 60.3 60.2 65 10/09/2019 16:30:20 50.76 52.23 53.8 51.8 51.9 52.4 60.74 62.38 62.38 60.3 60.2 65 10/09/2019 16:30:21 51.24 51.4 53.8 51.8 51.9 52.4 59.46 61 62.38 60.3 60.2 65 10/09/2019 16:30:22 50.11 51.34 53.8 51.8 51.9 52.4 59.18 60.12 62.38 60.3 60.2 65 10/09/2019 16:30:23 51.37 51.28 53.8 51.8 51.9 52.4 59.22 59.55 62.38 60.3 60.2 65 10/09/2019 16:30:24 51.51 51.69 53.8 51.8 51.9 52.4 59.82 59.74 62.38 60.3 60.2 65 10/09/2019 16:30:25 51.01 51.61 53.8 51.8 51.9 52.4 59.67 59.91 62.38 60.3 60.2 65 10/09/2019 16:30:26 50.95 51.36 53.8 51.8 51.9 52.4 59.99 60.02 62.38 60.3 60.2 65 10/09/2019 16:30:27 52.62 52.75 53.8 51.8 51.9 52.4 59.5 60.01 62.38 60.3 60.2 65 10/09/2019 16:30:28 52.43 52.47 53.8 51.8 51.9 52.4 59.43 59.85 62.38 60.2 60.2 65 10/09/2019 16:30:29 51.58 52.17 53.8 51.8 51.9 52.4 59.55 59.7 62.38 60.2 60.2 65 10/09/2019 16:30:30 51.41 51.89 53.8 51.8 51.9 52.4 59.35 59.67 62.38 60.2 60.2 65 10/09/2019 16:30:31 52.1 52.19 53.8 51.8 51.9 52.4 59.51 59.68 62.38 60.2 60.2 65 10/09/2019 16:30:32 51.54 52.21 53.8 51.8 51.9 52.4 59.71 59.73 62.38 60.2 60.2 65 10/09/2019 16:30:33 52.44 52.37 53.8 51.8 51.9 52.4 59.69 59.82 62.38 60.2 60.2 65 10/09/2019 16:30:34 52.79 52.8 53.8 51.8 51.9 52.4 60.2 60.15 62.38 60.2 60.2 65 10/09/2019 16:30:35 51.81 52.67 53.8 51.8 51.9 52.4 60.06 60.2 62.38 60.2 60.2 65 10/09/2019 16:30:36 50.7 52.18 53.8 51.8 51.9 52.4 59.27 60.25 62.38 60.2 60.2 65 10/09/2019 16:30:37 52.35 52.09 53.8 51.8 51.9 52.4 60.23 60.17 62.38 60.2 60.2 65 10/09/2019 16:30:38 53.48 53.16 53.8 51.8 51.9 52.4 60.26 60.41 62.38 60.2 60.2 65 10/09/2019 16:30:39 51.35 52.73 53.8 51.8 51.9 52.4 59.69 60.18 62.38 60.2 60.2 65 10/09/2019 16:30:40 50.84 52.12 53.8 51.8 51.9 52.4 59.63 60.17 62.38 60.2 60.2 65 10/09/2019 16:30:41 51.85 51.83 53.8 51.8 51.9 52.4 60.34 60.14 62.38 60.2 60.2 65 10/09/2019 16:30:42 51.88 51.95 53.8 51.8 51.9 52.4 60.51 60.45 62.38 60.2 60.2 65 10/09/2019 16:30:43 51.32 52 53.8 51.8 51.9 52.4 60.93 61.01 62.38 60.2 60.2 65 10/09/2019 16:30:44 51.38 51.84 53.8 51.8 51.9 52.4 61.27 61.33 62.38 60.2 60.2 65 10/09/2019 16:30:45 51.59 51.7 53.8 51.8 51.9 52.4 60.43 61.23 62.38 60.3 60.2 65 10/09/2019 16:30:46 51.54 51.92 53.8 51.8 51.9 52.4 60.48 60.87 62.38 60.3 60.2 65 10/09/2019 16:30:47 51.42 51.81 53.8 51.8 51.9 52.4 61.26 61.18 62.38 60.3 60.2 65 10/09/2019 16:30:48 52.81 52.62 53.16 51.8 51.9 52.4 60.84 61.19 62.38 60.3 60.2 65 10/09/2019 16:30:49 51.88 52.32 53.16 51.8 51.9 52.4 61.5 61.41 62.38 60.3 60.2 65 10/09/2019 16:30:50 51.94 52.44 53.16 51.8 51.9 52.4 60.45 61.51 61.51 60.3 60.2 65 10/09/2019 16:30:51 51.75 52.33 53.16 51.8 51.9 52.4 60.21 60.97 61.51 60.3 60.2 65 10/09/2019 16:30:52 49.18 51.83 53.16 51.7 51.9 52.4 59.01 60.43 61.51 60.3 60.2 65 10/09/2019 16:30:53 50.77 50.8 53.16 51.7 51.9 52.4 59.14 59.52 61.51 60.3 60.2 65 10/09/2019 16:30:54 52.8 52.36 53.16 51.7 51.9 52.4 59.95 59.81 61.51 60.3 60.2 65 10/09/2019 16:30:55 51.96 52.43 53.16 51.7 51.9 52.4 60.31 60.15 61.51 60.3 60.2 65 10/09/2019 16:30:56 52.58 52.58 53.16 51.8 51.9 52.4 60.38 60.38 61.51 60.3 60.2 65 10/09/2019 16:30:57 51.86 52.5 53.16 51.8 51.9 52.4 60.12 60.4 61.51 60.3 60.2 65 10/09/2019 16:30:58 52.11 52.47 53.16 51.8 51.9 52.4 60.63 60.53 61.51 60.3 60.2 65 10/09/2019 16:30:59 52.39 52.6 53.16 51.8 51.9 52.4 60.02 60.52 61.51 60.3 60.2 65 10/09/2019 16:31:00 50.82 52.31 53.16 51.8 51.9 52.4 60.97 60.81 61.51 60.3 60.3 65 10/09/2019 16:31:01 51.94 52.13 53.16 51.8 51.9 52.4 59.88 60.86 61.51 60.3 60.3 65 10/09/2019 16:31:02 52.46 52.41 53.16 51.8 51.9 52.4 60.19 60.4 61.51 60.3 60.3 65 10/09/2019 16:31:03 52.08 52.37 53.16 51.8 51.9 52.4 61.16 60.89 61.51 60.3 60.3 65 10/09/2019 16:31:04 53.16 53.01 53.16 51.8 51.9 52.4 60.68 61.11 61.51 60.3 60.3 65 10/09/2019 16:31:05 51.13 52.78 53.16 51.8 51.9 52.4 60.9 61.05 61.51 60.3 60.3 65 10/09/2019 16:31:06 51.2 52.17 53.16 51.8 51.9 52.4 62.78 62.28 62.28 60.3 60.3 65 10/09/2019 16:31:07 50.53 51.42 53.16 51.8 51.9 52.4 61.85 62.41 62.41 60.3 60.3 65 10/09/2019 16:31:08 51.84 51.79 53.01 51.8 51.9 52.4 64.03 63.66 63.66 60.4 60.3 65 10/09/2019 16:31:09 52.41 52.33 53.01 51.8 51.9 52.4 61.5 63.4 63.66 60.4 60.3 65 10/09/2019 16:31:10 52.04 52.49 53.01 51.8 51.9 52.4 60.53 62.24 63.66 60.4 60.3 65 10/09/2019 16:31:11 52.19 52.33 53.01 51.8 51.9 52.4 60.56 61.3 63.66 60.4 60.3 65 10/09/2019 16:31:12 52.37 52.85 53.01 51.8 51.9 52.4 60.84 60.9 63.66 60.4 60.3 65 10/09/2019 16:31:13 51.8 52.28 53.01 51.8 51.9 52.4 63.22 62.71 63.66 60.4 60.3 65 10/09/2019 16:31:14 51.1 52.07 53.01 51.8 51.9 52.4 62.19 62.46 63.66 60.4 60.3 65 10/09/2019 16:31:15 51.58 51.82 53.01 51.8 51.9 52.4 61.12 62.35 63.66 60.4 60.3 65 10/09/2019 16:31:16 51.76 51.86 53.01 51.8 51.9 52.4 60.24 61.54 63.66 60.4 60.3 65 10/09/2019 16:31:17 50.41 51.69 53.01 51.8 51.9 52.4 59.48 60.79 63.66 60.4 60.3 65 10/09/2019 16:31:18 51.77 51.71 53.01 51.8 51.9 52.4 59.09 60.02 63.66 60.4 60.3 65 10/09/2019 16:31:19 51.98 51.96 53.01 51.8 51.9 52.4 60.12 60.03 63.66 60.4 60.3 65 10/09/2019 16:31:20 50.95 51.93 53.01 51.8 51.9 52.4 64.89 64.09 64.09 60.4 60.3 65 10/09/2019 16:31:21 51.25 51.7 53.01 51.8 51.9 52.4 59.78 63.9 64.09 60.4 60.3 65 10/09/2019 16:31:22 51.98 52.08 53.01 51.8 51.9 52.4 60.14 61.77 64.09 60.4 60.3 65 10/09/2019 16:31:23 52.11 52.1 53.01 51.8 51.9 52.4 60.3 60.95 64.09 60.4 60.3 65 10/09/2019 16:31:24 50.86 52.06 53.01 51.8 51.9 52.4 60.22 60.61 64.09 60.4 60.3 65 10/09/2019 16:31:25 51.33 51.74 53.01 51.8 51.9 52.4 59.38 60.3 64.09 60.4 60.3 65 10/09/2019 16:31:26 53.12 52.88 53.01 51.8 51.9 52.4 60.48 60.37 64.09 60.4 60.3 65 10/09/2019 16:31:27 51.69 52.54 53.01 51.8 51.9 52.4 61.53 61.32 64.09 60.4 60.3 65 10/09/2019 16:31:28 51.31 52.03 53.01 51.8 51.9 52.4 65.35 64.49 64.49 60.5 60.3 65 10/09/2019 16:31:29 51.19 51.84 53.01 51.8 51.9 52.4 63.46 64.43 64.49 60.5 60.3 65 10/09/2019 16:31:30 51.39 51.86 53.01 51.8 51.9 52.4 64.28 64.43 64.49 60.5 60.3 65 10/09/2019 16:31:31 52.02 51.95 53.01 51.8 51.9 52.4 61.9 64.02 64.49 60.5 60.3 65 10/09/2019 16:31:32 51.3 51.96 53.01 51.8 51.9 52.4 61.24 62.68 64.49 60.5 60.3 65 10/09/2019 16:31:33 51.63 52.02 53.01 51.8 51.9 52.4 60.61 61.93 64.49 60.5 60.3 65 10/09/2019 16:31:34 51.52 51.78 52.88 51.8 51.9 52.4 60.77 61.1 64.49 60.5 60.3 65 10/09/2019 16:31:35 51.02 51.87 52.88 51.8 51.9 52.4 60.22 61.15 64.49 60.5 60.3 65 10/09/2019 16:31:36 52.19 52.09 52.88 51.8 51.9 52.4 60.35 60.64 64.49 60.5 60.3 65 10/09/2019 16:31:37 51.47 51.83 52.88 51.8 51.9 52.4 61.12 61.1 64.49 60.5 60.3 65 10/09/2019 16:31:38 50.8 51.92 52.88 51.8 51.9 52.4 59.69 60.93 64.49 60.5 60.3 65 10/09/2019 16:31:39 53.02 52.81 52.88 51.8 51.9 52.4 59.82 60.18 64.49 60.5 60.3 65 10/09/2019 16:31:40 50.59 52.74 52.88 51.8 51.9 52.4 59.88 60.09 64.49 60.5 60.3 65 10/09/2019 16:31:41 51.79 51.86 52.88 51.8 51.9 52.4 60.42 60.33 64.49 60.5 60.3 65 10/09/2019 16:31:42 51.98 52.4 52.88 51.8 51.9 52.4 59.95 60.39 64.49 60.5 60.3 65 10/09/2019 16:31:43 51.31 52.17 52.88 51.8 51.9 52.4 59.52 60.18 64.49 60.5 60.3 65 10/09/2019 16:31:44 51.36 51.59 52.88 51.7 51.9 52.4 59.85 59.85 64.49 60.5 60.3 65 10/09/2019 16:31:45 51.48 51.57 52.88 51.7 51.9 52.4 59.38 60.13 64.49 60.5 60.3 65 10/09/2019 16:31:46 52.16 52.08 52.88 51.7 51.9 52.4 59.9 59.81 64.49 60.5 60.3 65 10/09/2019 16:31:47 52.1 52.31 52.88 51.7 51.9 52.4 59.81 59.91 64.49 60.5 60.3 65 10/09/2019 16:31:48 50.89 52.27 52.88 51.7 51.9 52.4 59.01 59.86 64.49 60.5 60.3 65 10/09/2019 16:31:49 52.04 52.21 52.88 51.7 51.9 52.4 60.02 59.82 64.49 60.5 60.3 65 10/09/2019 16:31:50 51.75 52.24 52.88 51.7 51.9 52.4 59.73 59.92 64.49 60.5 60.3 65 10/09/2019 16:31:51 51.76 52.07 52.88 51.7 51.9 52.4 60.5 60.3 64.49 60.5 60.3 65 10/09/2019 16:31:52 51.2 52.05 52.88 51.7 51.9 52.4 60.15 60.42 64.49 60.5 60.3 65 10/09/2019 16:31:53 51.85 51.97 52.88 51.7 51.9 52.4 60.43 60.67 64.49 60.5 60.3 65 10/09/2019 16:31:54 51.55 52.13 52.88 51.7 51.9 52.4 59.87 60.58 64.49 60.5 60.3 65 10/09/2019 16:31:55 52.28 52.14 52.88 51.7 51.9 52.4 60 60.29 64.49 60.5 60.3 65 10/09/2019 16:31:56 52.04 52.32 52.81 51.7 51.9 52.4 59.73 59.92 64.49 60.5 60.3 65 10/09/2019 16:31:57 51.82 52.25 52.81 51.7 51.9 52.4 60.92 60.58 64.49 60.5 60.3 65 10/09/2019 16:31:58 51.63 52.19 52.81 51.7 51.9 52.4 60.17 60.75 64.43 60.5 60.3 65 10/09/2019 16:31:59 51.46 52 52.81 51.7 51.9 52.4 59.57 60.27 64.43 60.5 60.3 65 10/09/2019 16:32:00 51.24 51.58 52.81 51.7 51.9 52.4 60.45 60.41 64.02 60.5 60.3 65 10/09/2019 16:32:01 51.76 52.17 52.81 51.7 51.9 52.4 60.29 60.63 62.68 60.5 60.3 65 10/09/2019 16:32:02 51.94 52.29 52.81 51.7 51.9 52.4 60.17 60.52 61.93 60.5 60.3 65 10/09/2019 16:32:03 52.16 52.13 52.81 51.7 51.9 52.4 59.6 60.2 61.15 60.5 60.3 65 10/09/2019 16:32:04 52.38 52.62 52.81 51.7 51.9 52.4 60.89 60.7 61.15 60.5 60.3 65 10/09/2019 16:32:05 51.98 52.53 52.81 51.7 51.9 52.4 60.53 60.65 61.1 60.5 60.3 65 10/09/2019 16:32:06 51.56 52.12 52.81 51.7 51.9 52.4 60.95 60.99 61.1 60.5 60.3 65 10/09/2019 16:32:07 51.1 51.73 52.81 51.7 51.9 52.4 60.23 60.83 60.99 60.5 60.3 65 10/09/2019 16:32:08 51.92 52.2 52.81 51.7 51.9 52.4 60.15 60.64 60.99 60.5 60.3 65 10/09/2019 16:32:09 51.71 51.96 52.74 51.7 51.9 52.4 60.42 60.4 60.99 60.5 60.3 65 10/09/2019 16:32:10 51.41 51.87 52.62 51.7 51.9 52.4 61.28 61.04 61.04 60.6 60.3 65 10/09/2019 16:32:11 52.2 52.32 52.62 51.7 51.9 52.4 60.2 60.95 61.04 60.6 60.3 65 10/09/2019 16:32:12 52.18 52.44 52.62 51.7 51.9 52.4 60.19 60.67 61.04 60.6 60.3 65 10/09/2019 16:32:13 51.56 52.14 52.62 51.7 51.9 52.4 60.69 60.64 61.04 60.6 60.3 65 10/09/2019 16:32:14 51.62 52.05 52.62 51.7 51.9 52.4 59.82 60.68 61.04 60.6 60.3 65 10/09/2019 16:32:15 52.46 52.46 52.62 51.7 51.9 52.4 60.7 60.52 61.04 60.6 60.3 65 10/09/2019 16:32:16 51.3 52.27 52.62 51.7 51.9 52.4 59.69 60.43 61.04 60.6 60.3 65 10/09/2019 16:32:17 51.12 51.59 52.62 51.7 51.9 52.4 59.61 59.89 61.04 60.6 60.3 65 10/09/2019 16:32:18 52.07 52.08 52.62 51.7 51.9 52.4 59.9 60 61.04 60.6 60.3 65 10/09/2019 16:32:19 51.4 52.1 52.62 51.7 51.9 52.4 60.69 60.53 61.04 60.6 60.3 65 10/09/2019 16:32:20 51.45 51.87 52.62 51.7 51.9 52.4 60.3 60.54 61.04 60.6 60.3 65 10/09/2019 16:32:21 50.77 51.68 52.62 51.7 51.9 52.4 60.36 60.57 61.04 60.6 60.3 65 10/09/2019 16:32:22 52.85 52.37 52.62 51.8 51.9 52.4 60.9 60.86 61.04 60.6 60.3 65 10/09/2019 16:32:23 51.29 52.34 52.62 51.8 51.9 52.4 59.89 60.67 61.04 60.6 60.3 65 10/09/2019 16:32:24 52.06 52.05 52.62 51.8 51.9 52.4 60.63 60.52 61.04 60.6 60.3 65 10/09/2019 16:32:25 52.82 52.8 52.8 51.8 51.9 52.4 60.02 60.46 61.04 60.6 60.3 65 10/09/2019 16:32:26 51.32 52.62 52.8 51.8 51.9 52.4 59.71 60.25 61.04 60.6 60.3 65 10/09/2019 16:32:27 51.4 52.05 52.8 51.8 51.9 52.4 60.1 60.23 61.04 60.6 60.3 65 10/09/2019 16:32:28 51.11 51.68 52.8 51.8 51.9 52.4 59.61 60.11 61.04 60.6 60.3 65 10/09/2019 16:32:29 52.4 52.45 52.8 51.8 51.9 52.4 60.72 60.53 61.04 60.6 60.3 65 10/09/2019 16:32:30 52.5 52.53 52.8 51.8 51.9 52.4 60.18 60.45 61.04 60.6 60.3 65 10/09/2019 16:32:31 51.75 52.4 52.8 51.8 51.9 52.4 60.24 60.42 61.04 60.6 60.3 65 10/09/2019 16:32:32 51.59 52.22 52.8 51.8 51.9 52.4 59.66 60.28 61.04 60.6 60.3 65 10/09/2019 16:32:33 50.9 51.82 52.8 51.8 51.9 52.4 60.7 60.5 61.04 60.6 60.3 65 10/09/2019 16:32:34 51.94 51.98 52.8 51.8 51.9 52.4 60.3 60.56 61.04 60.6 60.3 65 10/09/2019 16:32:35 51.9 52.2 52.8 51.8 51.9 52.4 60.91 60.77 61.04 60.6 60.3 65 10/09/2019 16:32:36 51.79 52.69 52.8 51.7 51.9 52.4 60.44 61.11 61.11 60.6 60.3 65 10/09/2019 16:32:37 52.46 52.44 52.8 51.8 51.9 52.4 60.81 60.79 61.11 60.6 60.3 65 10/09/2019 16:32:38 51.89 52.27 52.8 51.8 51.9 52.4 60.37 60.72 61.11 60.6 60.3 65 10/09/2019 16:32:39 51.53 51.96 52.8 51.7 51.9 52.4 60.76 60.79 61.11 60.6 60.3 65 10/09/2019 16:32:40 51.14 51.97 52.8 51.7 51.9 52.4 59.9 60.75 61.11 60.6 60.3 65 10/09/2019 16:32:41 51.95 52.15 52.8 51.7 51.9 52.4 60.97 60.89 61.11 60.6 60.3 65 10/09/2019 16:32:42 52.11 52.26 52.8 51.7 51.9 52.4 60.24 60.79 61.11 60.6 60.3 65 10/09/2019 16:32:43 51.81 52.25 52.8 51.7 51.9 52.4 59.51 60.4 61.11 60.6 60.3 65 10/09/2019 16:32:44 51.89 52.35 52.8 51.7 51.9 52.4 60.19 60.2 61.11 60.6 60.3 65 10/09/2019 16:32:45 50.9 51.94 52.8 51.7 51.9 52.4 60.35 60.36 61.11 60.6 60.3 65 10/09/2019 16:32:46 52.04 51.99 52.8 51.7 51.9 52.4 61.08 60.84 61.11 60.6 60.3 65 10/09/2019 16:32:47 51.27 51.76 52.8 51.7 51.9 52.4 60.33 60.81 61.11 60.6 60.3 65 10/09/2019 16:32:48 52.29 52.31 52.8 51.7 51.9 52.4 61.05 61.05 61.11 60.6 60.3 65 10/09/2019 16:32:49 51.6 52.19 52.8 51.7 51.9 52.4 60.58 61.01 61.11 60.6 60.3 65 10/09/2019 16:32:50 52.31 52.49 52.8 51.7 51.9 52.4 60.3 60.68 61.11 60.6 60.3 65 10/09/2019 16:32:51 51.64 52.11 52.8 51.7 51.9 52.4 60.83 60.77 61.11 60.6 60.3 65 10/09/2019 16:32:52 52.2 52.2 52.8 51.7 51.9 52.4 60.89 61.01 61.11 60.6 60.3 65 10/09/2019 16:32:53 51.58 52.14 52.8 51.7 51.9 52.4 59.73 60.88 61.11 60.6 60.3 65 10/09/2019 16:32:54 52.23 52.47 52.8 51.7 51.9 52.4 60.92 60.71 61.11 60.6 60.3 65 10/09/2019 16:32:55 50.98 52.2 52.69 51.7 51.9 52.4 59.99 60.76 61.11 60.6 60.3 65 10/09/2019 16:32:56 51.97 51.86 52.69 51.7 51.9 52.4 60.87 60.66 61.11 60.6 60.3 65 10/09/2019 16:32:57 50.78 51.75 52.69 51.7 51.9 52.4 60.41 60.75 61.11 60.5 60.3 65 10/09/2019 16:32:58 52.46 52.1 52.69 51.7 51.9 52.4 61.01 60.91 61.11 60.5 60.3 65 10/09/2019 16:32:59 52.59 52.49 52.69 51.7 51.9 52.4 61.06 61.21 61.21 60.4 60.3 65 10/09/2019 16:33:00 51.83 52.43 52.69 51.7 51.9 52.4 60.98 61.28 61.28 60.4 60.3 65 10/09/2019 16:33:01 50.79 51.99 52.69 51.7 51.8 52.4 59.96 60.83 61.28 60.4 60.3 65 10/09/2019 16:33:02 52.28 52.09 52.69 51.7 51.8 52.4 61.08 60.9 61.28 60.4 60.3 65 10/09/2019 16:33:03 51.81 52.3 52.69 51.7 51.8 52.4 61.48 61.35 61.35 60.4 60.3 65 10/09/2019 16:33:04 50.21 51.91 52.69 51.7 51.8 52.4 60.67 61.37 61.37 60.4 60.3 65 10/09/2019 16:33:05 51.03 51.4 52.69 51.7 51.8 52.4 59.97 60.87 61.37 60.4 60.3 65 10/09/2019 16:33:06 52.53 52.34 52.49 51.7 51.8 52.4 59.57 60.33 61.37 60.4 60.3 65 10/09/2019 16:33:07 51.92 52.48 52.49 51.7 51.8 52.4 60.16 60.15 61.37 60.4 60.3 65 10/09/2019 16:33:08 51.54 52.32 52.49 51.7 51.8 52.4 59.99 60.2 61.37 60.4 60.3 65 10/09/2019 16:33:09 51.52 51.95 52.49 51.7 51.8 52.4 60.6 60.5 61.37 60.4 60.3 65 10/09/2019 16:33:10 51.74 51.86 52.49 51.7 51.8 52.4 60.31 60.57 61.37 60.4 60.3 65 10/09/2019 16:33:11 52.48 52.32 52.49 51.7 51.8 52.4 60.35 60.56 61.37 60.4 60.3 65 10/09/2019 16:33:12 51.72 52.57 52.57 51.7 51.8 52.4 60.33 60.55 61.37 60.4 60.3 65 10/09/2019 16:33:13 51.82 52.15 52.57 51.7 51.8 52.4 60.43 60.58 61.37 60.4 60.3 65 10/09/2019 16:33:14 52.26 52.31 52.57 51.7 51.8 52.4 60.08 60.7 61.37 60.4 60.3 65 10/09/2019 16:33:15 52.2 52.66 52.66 51.7 51.9 52.4 59.89 60.39 61.37 60.4 60.3 65 10/09/2019 16:33:16 51.95 52.68 52.68 51.7 51.9 52.4 60.04 60.49 61.37 60.4 60.3 65 10/09/2019 16:33:17 51.36 52.06 52.68 51.7 51.9 52.4 59.81 60.21 61.37 60.3 60.3 65 10/09/2019 16:33:18 51.91 52.25 52.68 51.7 51.9 52.4 60.15 60.14 61.37 60.3 60.3 65 10/09/2019 16:33:19 52.12 52.14 52.68 51.7 51.9 52.4 61.52 61.09 61.37 60.3 60.3 65 10/09/2019 16:33:20 51.71 52.47 52.68 51.7 51.9 52.4 60.31 61.1 61.37 60.3 60.3 65 10/09/2019 16:33:21 51.43 52.12 52.68 51.7 51.9 52.4 59.71 60.67 61.37 60.3 60.3 65 10/09/2019 16:33:22 50.89 51.52 52.68 51.7 51.8 52.4 59.84 60.48 61.37 60.3 60.3 65 10/09/2019 16:33:23 51.65 51.6 52.68 51.7 51.9 52.4 60.26 60.22 61.37 60.3 60.3 65 10/09/2019 16:33:24 51.24 51.48 52.68 51.7 51.9 52.4 60.88 60.78 61.37 60.3 60.3 65 10/09/2019 16:33:25 51 51.66 52.68 51.7 51.9 52.4 59.89 60.68 61.37 60.3 60.3 65 10/09/2019 16:33:26 51.54 51.91 52.68 51.7 51.9 52.4 60.19 60.3 61.37 60.3 60.3 65 10/09/2019 16:33:27 52.44 52.21 52.68 51.7 51.9 52.4 59.53 60.14 61.37 60.3 60.3 65 10/09/2019 16:33:28 52.24 52.36 52.68 51.7 51.9 52.4 59.71 59.93 61.37 60.3 60.3 65 10/09/2019 16:33:29 52.64 52.69 52.69 51.7 51.9 52.4 60.29 60.25 61.37 60.3 60.3 65 10/09/2019 16:33:30 51.9 52.56 52.69 51.7 51.9 52.4 59.82 60.17 61.37 60.3 60.3 65 10/09/2019 16:33:31 53.02 53.35 53.35 51.7 51.9 52.4 59.96 60.21 61.37 60.3 60.3 65 10/09/2019 16:33:32 51.76 52.6 53.35 51.7 51.9 52.4 60.35 60.31 61.37 60.3 60.3 65 10/09/2019 16:33:33 51.25 52.12 53.35 51.7 51.9 52.4 60.25 60.45 61.37 60.3 60.3 65 10/09/2019 16:33:34 50.8 51.67 53.35 51.7 51.9 52.4 59.54 60.58 61.1 60.3 60.3 65 10/09/2019 16:33:35 51.77 51.97 53.35 51.7 51.9 52.4 59.64 59.88 61.1 60.3 60.3 65 10/09/2019 16:33:36 51.99 52.12 53.35 51.7 51.9 52.4 59.37 59.79 61.1 60.3 60.3 65 10/09/2019 16:33:37 51.13 52.03 53.35 51.7 51.9 52.4 59.04 59.54 61.1 60.3 60.3 65 10/09/2019 16:33:38 51.34 51.73 53.35 51.7 51.9 52.4 58.59 59.21 61.1 60.3 60.3 65 10/09/2019 16:33:39 53.69 53.04 53.35 51.7 51.9 52.4 59.79 59.57 61.1 60.3 60.3 65 10/09/2019 16:33:40 52.45 53.27 53.35 51.7 51.9 52.4 60.14 59.96 61.1 60.3 60.3 65 10/09/2019 16:33:41 52.75 53.03 53.35 51.7 51.9 52.4 61.07 60.95 61.1 60.3 60.3 65 10/09/2019 16:33:42 51.81 52.9 53.35 51.7 51.9 52.4 59.85 60.75 61.1 60.3 60.3 65 10/09/2019 16:33:43 51.5 52.31 53.35 51.7 51.9 52.4 59.91 60.37 61.1 60.3 60.3 65 10/09/2019 16:33:44 51.93 52.11 53.35 51.7 51.9 52.4 59.54 59.97 61.1 60.3 60.3 65 10/09/2019 16:33:45 52.03 52.23 53.35 51.7 51.9 52.4 60.17 60.07 61.1 60.3 60.3 65 10/09/2019 16:33:46 51.84 52.29 53.35 51.7 51.9 52.4 59.48 60.12 61.1 60.3 60.3 63.7 10/09/2019 16:33:47 50.93 52.17 53.35 51.7 51.9 52.4 59.49 59.77 61.1 60.3 60.3 63.7 10/09/2019 16:33:48 52.77 52.26 53.35 51.7 51.9 52.4 59.99 59.96 61.1 60.3 60.3 63.7 10/09/2019 16:33:49 51.68 52.31 53.35 51.7 51.9 52.4 59.65 59.9 61.1 60.3 60.3 63.7 10/09/2019 16:33:50 52.25 52.23 53.35 51.7 51.9 52.4 60.22 60.14 60.95 60.3 60.3 63.7 10/09/2019 16:33:51 52.83 52.79 53.35 51.7 51.9 52.4 60.25 60.32 60.95 60.3 60.3 63.7 10/09/2019 16:33:52 51.98 52.67 53.35 51.7 51.9 52.4 60.1 60.4 60.95 60.3 60.3 63.7 10/09/2019 16:33:53 51.43 52.5 53.35 51.7 51.9 52.4 60.64 60.69 60.95 60.3 60.3 63.7 10/09/2019 16:33:54 51.95 52.19 53.35 51.7 51.9 52.4 61.39 61.16 61.16 60.3 60.3 63.7 10/09/2019 16:33:55 51.44 52.2 53.35 51.7 51.8 52.4 61.74 61.73 61.73 60.3 60.3 63.7 10/09/2019 16:33:56 53.34 53.09 53.35 51.7 51.9 52.4 60.78 61.7 61.73 60.3 60.3 63.7 10/09/2019 16:33:57 53.31 53.36 53.36 51.7 51.9 52.4 60.58 61.23 61.73 60.3 60.3 63.7 10/09/2019 16:33:58 51.97 53.37 53.37 51.7 51.9 52.4 60.14 60.91 61.73 60.3 60.3 63.7 10/09/2019 16:33:59 51.74 52.66 53.37 51.7 51.9 52.4 60.05 60.46 61.73 60.3 60.3 63.7 10/09/2019 16:34:00 52.37 52.41 53.37 51.7 51.9 52.4 60.01 60.29 61.73 60.3 60.3 63.7 10/09/2019 16:34:01 51.57 52.42 53.37 51.7 51.9 52.4 59.97 60.21 61.73 60.3 60.3 63.7 10/09/2019 16:34:02 50.77 51.92 53.37 51.7 51.9 52.4 60.55 60.48 61.73 60.3 60.3 63.7 10/09/2019 16:34:03 50.47 51.33 53.37 51.7 51.9 52.4 59.47 60.47 61.73 60.3 60.3 63.7 10/09/2019 16:34:04 51.88 51.6 53.37 51.7 51.9 52.4 60.03 60.14 61.73 60.3 60.3 63.7 10/09/2019 16:34:05 51.89 51.81 53.37 51.7 51.9 52.4 60.06 60.13 61.73 60.3 60.3 63.7 10/09/2019 16:34:06 52.99 52.83 53.37 51.7 51.9 52.4 60.25 60.38 61.73 60.3 60.3 63.7 10/09/2019 16:34:07 51.56 52.47 53.37 51.7 51.9 52.4 60.75 60.64 61.73 60.3 60.3 63.7 10/09/2019 16:34:08 51.37 52.01 53.37 51.7 51.9 52.4 59.47 60.61 61.73 60.3 60.3 63.7 10/09/2019 16:34:09 50.88 51.56 53.37 51.7 51.9 52.4 59.84 60.05 61.73 60.3 60.3 63.7 10/09/2019 16:34:10 52.71 52.25 53.37 51.8 51.9 52.4 60.8 60.56 61.73 60.3 60.3 63.7 10/09/2019 16:34:11 51.97 52.33 53.37 51.8 51.9 52.4 59.59 60.61 61.73 60.3 60.3 63.7 10/09/2019 16:34:12 51.89 52.08 53.37 51.8 51.9 52.4 59.58 59.94 61.73 60.3 60.3 63.7 10/09/2019 16:34:13 51.96 52.12 53.37 51.8 51.9 52.4 59.97 59.96 61.73 60.3 60.3 63.7 10/09/2019 16:34:14 51.25 52.13 53.37 51.8 51.9 52.4 60.01 60.1 61.73 60.3 60.3 63.7 10/09/2019 16:34:15 50.91 51.43 53.37 51.8 51.8 52.4 59.6 60.17 61.73 60.3 60.3 63.7 10/09/2019 16:34:16 51.52 51.64 53.37 51.8 51.8 52.4 60.64 60.47 61.73 60.3 60.3 63.7 10/09/2019 16:34:17 52.66 52.61 53.37 51.8 51.8 52.4 60.6 60.67 61.73 60.3 60.3 63.7 10/09/2019 16:34:18 51.15 51.98 53.37 51.8 51.8 52.4 59.42 60.43 61.73 60.3 60.3 63.7 10/09/2019 16:34:19 51.26 51.57 53.37 51.8 51.8 52.4 59.44 59.96 61.73 60.3 60.3 63.7 10/09/2019 16:34:20 51.7 51.7 53.37 51.8 51.8 52.4 59.97 59.92 61.73 60.3 60.3 63.7 10/09/2019 16:34:21 51.51 51.66 53.37 51.8 51.8 52.4 59.87 59.9 61.73 60.3 60.3 63.7 10/09/2019 16:34:22 51.93 52.05 53.37 51.8 51.8 52.4 59.4 59.96 61.73 60.3 60.3 63.7 10/09/2019 16:34:23 51.94 52.1 53.37 51.8 51.8 52.4 59.53 59.76 61.73 60.3 60.3 63.7 10/09/2019 16:34:24 51.51 51.84 53.37 51.8 51.8 52.4 59.87 59.9 61.73 60.3 60.3 63.7 10/09/2019 16:34:25 51.36 51.67 53.37 51.8 51.8 52.4 59.53 59.71 61.7 60.3 60.3 63.7 10/09/2019 16:34:26 51.2 51.57 53.37 51.8 51.8 52.4 60.21 60.06 61.23 60.3 60.3 63.7 10/09/2019 16:34:27 51.44 51.54 53.37 51.8 51.8 52.4 60.07 60.18 60.91 60.3 60.3 63.7 10/09/2019 16:34:28 51.48 51.63 52.83 51.8 51.8 52.4 60.39 60.33 60.67 60.3 60.3 63.7 10/09/2019 16:34:29 50.99 51.62 52.83 51.8 51.8 52.4 60.82 60.65 60.67 60.3 60.3 63.7 10/09/2019 16:34:30 51.53 51.48 52.83 51.8 51.8 52.4 60.64 60.9 60.9 60.3 60.3 63.7 10/09/2019 16:34:31 51.4 51.54 52.83 51.8 51.8 52.4 60.41 60.89 60.9 60.3 60.3 63.7 10/09/2019 16:34:32 51.6 51.71 52.83 51.8 51.8 52.4 60.02 60.36 60.9 60.3 60.3 63.7 10/09/2019 16:34:33 51.45 51.8 52.83 51.8 51.8 52.4 59.51 60.21 60.9 60.3 60.3 63.7 10/09/2019 16:34:34 51.94 52.02 52.83 51.8 51.8 52.4 61.57 61.17 61.17 60.3 60.3 63.7 10/09/2019 16:34:35 51.57 51.79 52.83 51.8 51.8 52.4 59.73 60.84 61.17 60.3 60.3 63.7 10/09/2019 16:34:36 51.52 51.86 52.61 51.8 51.8 52.4 60.16 60.32 61.17 60.3 60.3 63.7 10/09/2019 16:34:37 51.63 51.79 52.61 51.8 51.8 52.4 60.08 60.45 61.17 60.3 60.3 63.7 10/09/2019 16:34:38 52.1 52.19 52.61 51.8 51.8 52.4 59.21 60.03 61.17 60.3 60.3 63.7 10/09/2019 16:34:39 51.73 52.22 52.61 51.8 51.8 52.4 59.71 59.76 61.17 60.3 60.3 63.7 10/09/2019 16:34:40 51.1 51.9 52.61 51.8 51.8 52.4 60.19 60.12 61.17 60.3 60.3 63.7 10/09/2019 16:34:41 52.03 51.87 52.61 51.8 51.8 52.4 59.83 60.19 61.17 60.3 60.3 63.7 10/09/2019 16:34:42 51.44 51.78 52.61 51.8 51.8 52.4 60.82 60.54 61.17 60.3 60.3 63.7 10/09/2019 16:34:43 51.18 51.69 52.61 51.8 51.8 52.4 60.53 60.73 61.17 60.3 60.3 63.7 10/09/2019 16:34:44 52.02 51.89 52.61 51.8 51.8 52.4 70.45 69.26 69.26 60.5 60.3 63.7 10/09/2019 16:34:45 51.32 52.08 52.61 51.8 51.8 52.4 75.04 74.38 74.38 60.9 60.5 63.8 10/09/2019 16:34:46 51.89 52.07 52.61 51.8 51.8 52.4 62.51 72.95 74.38 60.9 60.5 63.8 10/09/2019 16:34:47 51.16 51.84 52.22 51.8 51.8 52.4 60.32 69.26 74.38 60.9 60.5 63.8 10/09/2019 16:34:48 51.05 51.35 52.22 51.8 51.8 52.4 59.46 65.82 74.38 60.9 60.5 63.8 10/09/2019 16:34:49 51.63 51.7 52.22 51.8 51.8 52.4 59.56 63.03 74.38 60.9 60.5 63.8 10/09/2019 16:34:50 51.19 51.55 52.22 51.8 51.8 52.4 60.64 61.41 74.38 60.9 60.5 63.8 10/09/2019 16:34:51 51.46 51.5 52.22 51.8 51.8 52.4 60.37 60.8 74.38 60.9 60.5 63.8 10/09/2019 16:34:52 51.08 51.41 52.22 51.8 51.8 52.4 60.02 60.78 74.38 60.9 60.5 63.8 10/09/2019 16:34:53 51.61 51.74 52.22 51.8 51.8 52.4 59.71 60.18 74.38 60.9 60.5 63.8 10/09/2019 16:34:54 51.22 51.47 52.22 51.8 51.8 52.4 59.39 59.89 74.38 60.9 60.4 63.8 10/09/2019 16:34:55 51.78 51.92 52.22 51.8 51.8 52.4 59.29 59.84 74.38 60.9 60.4 63.8 10/09/2019 16:34:56 50.98 51.51 52.22 51.8 51.8 52.4 59.02 59.43 74.38 60.9 60.4 63.8 10/09/2019 16:34:57 52.77 52.27 52.27 51.8 51.8 52.4 59.92 59.74 74.38 60.9 60.4 63.8 10/09/2019 16:34:58 51.83 52.47 52.47 51.8 51.8 52.4 60.12 60.07 74.38 60.9 60.4 63.8 10/09/2019 16:34:59 51.97 52.32 52.47 51.8 51.8 52.4 59.83 60.02 74.38 60.9 60.4 63.8 10/09/2019 16:35:00 52.19 52.34 52.47 51.8 51.8 52.4 59.46 60.04 74.38 60.9 60.4 63.8 10/09/2019 16:35:01 51.86 52.08 52.47 51.8 51.8 52.4 60 59.95 74.38 60.9 60.4 63.8 10/09/2019 16:35:02 51.72 52.06 52.47 51.8 51.8 52.4 60.76 60.61 74.38 60.9 60.4 63.8 10/09/2019 16:35:03 51.57 51.89 52.47 51.8 51.8 52.4 60.4 60.71 74.38 60.9 60.4 63.8 10/09/2019 16:35:04 51.52 51.69 52.47 51.8 51.8 52.4 60.71 60.62 74.38 60.9 60.4 63.8 10/09/2019 16:35:05 51.21 51.64 52.47 51.8 51.8 52.4 59.86 60.59 74.38 60.9 60.4 63.8 10/09/2019 16:35:06 51.49 51.56 52.47 51.8 51.8 52.4 60.23 60.32 74.38 60.9 60.4 63.8 10/09/2019 16:35:07 51.57 51.76 52.47 51.8 51.8 52.4 60.18 60.38 74.38 60.9 60.4 63.8 10/09/2019 16:35:08 51.1 51.59 52.47 51.8 51.8 52.4 60.18 60.65 74.38 60.9 60.4 63.8 10/09/2019 16:35:09 51.84 51.83 52.47 51.8 51.8 52.4 59.74 60.11 74.38 60.9 60.4 63.8 10/09/2019 16:35:10 52.18 52.21 52.47 51.8 51.8 52.4 59.91 60.02 74.38 60.9 60.4 63.8 10/09/2019 16:35:11 51.4 52.23 52.47 51.8 51.8 52.4 59.88 60.29 74.38 60.9 60.4 63.8 10/09/2019 16:35:12 51.74 51.98 52.47 51.8 51.8 52.4 60.09 60.08 74.38 60.9 60.4 63.8 10/09/2019 16:35:13 51.84 51.92 52.47 51.8 51.8 52.4 59.93 60.25 74.38 60.9 60.4 63.8 10/09/2019 16:35:14 50.88 51.93 52.47 51.8 51.8 52.4 59.27 60.08 74.38 60.9 60.4 63.8 10/09/2019 16:35:15 51.95 51.9 52.47 51.8 51.8 52.4 60.03 59.96 72.95 60.9 60.4 63.8 10/09/2019 16:35:16 51.66 51.93 52.47 51.8 51.8 52.4 60.66 60.54 69.26 60.9 60.4 63.8 10/09/2019 16:35:17 51.54 51.79 52.47 51.8 51.8 52.4 60.36 60.61 65.82 60.9 60.4 63.8 10/09/2019 16:35:18 51.72 51.73 52.47 51.8 51.8 52.4 60.77 60.7 63.03 60.9 60.4 63.8 10/09/2019 16:35:19 51.74 51.9 52.47 51.8 51.8 52.4 60.04 60.63 61.41 60.9 60.4 63.8 10/09/2019 16:35:20 51.06 51.89 52.47 51.8 51.8 52.4 59.7 60.22 60.8 60.9 60.4 63.8 10/09/2019 16:35:21 51.5 51.42 52.47 51.8 51.8 52.4 59.8 60.15 60.78 60.9 60.4 63.8 10/09/2019 16:35:22 51.52 51.73 52.47 51.8 51.8 52.4 59.62 59.88 60.71 60.9 60.4 63.8 10/09/2019 16:35:23 52.79 52.39 52.47 51.8 51.8 52.4 59.25 59.74 60.71 60.9 60.4 63.8 10/09/2019 16:35:24 53.2 52.96 52.96 51.8 51.8 52.4 59.6 59.62 60.71 60.9 60.4 63.8 10/09/2019 16:35:25 52.87 53.1 53.1 51.8 51.8 52.4 59.89 59.84 60.71 60.9 60.4 63.8 10/09/2019 16:35:26 53.74 53.41 53.41 51.8 51.8 52.4 60.25 60.27 60.71 60.9 60.4 63.8 10/09/2019 16:35:27 52.14 53.43 53.43 51.8 51.8 52.4 60.47 60.34 60.71 60.9 60.4 63.8 10/09/2019 16:35:28 51.3 52.54 53.43 51.8 51.8 52.4 59.65 60.28 60.71 60.9 60.4 63.8 10/09/2019 16:35:29 51.79 52.01 53.43 51.8 51.8 52.4 60.18 60.12 60.71 60.9 60.4 63.8 10/09/2019 16:35:30 51.52 51.78 53.43 51.8 51.8 52.4 59.31 60.05 60.71 60.9 60.4 63.8 10/09/2019 16:35:31 51.19 51.63 53.43 51.8 51.8 52.4 59.18 59.72 60.71 60.9 60.4 63.8 10/09/2019 16:35:32 52.17 52.05 53.43 51.8 51.8 52.4 59.1 59.5 60.71 60.9 60.4 63.8 10/09/2019 16:35:33 51.84 52.01 53.43 51.8 51.8 52.4 59.58 59.57 60.7 60.9 60.4 63.8 10/09/2019 16:35:34 51.52 51.98 53.43 51.8 51.8 52.4 59.36 59.55 60.7 60.9 60.4 63.8 10/09/2019 16:35:35 51.14 51.63 53.43 51.8 51.8 52.4 59.26 59.42 60.7 60.9 60.4 63.8 10/09/2019 16:35:36 51.45 51.59 53.43 51.8 51.8 52.4 59.55 59.56 60.7 60.9 60.4 63.8 10/09/2019 16:35:37 51.16 51.53 53.43 51.8 51.8 52.4 59.2 59.75 60.7 60.9 60.4 63.8 10/09/2019 16:35:38 51.77 51.63 53.43 51.8 51.8 52.4 59.82 59.73 60.7 60.9 60.4 63.8 10/09/2019 16:35:39 51.64 51.69 53.43 51.8 51.8 52.4 59.22 59.49 60.7 60.9 60.4 63.8 10/09/2019 16:35:40 51.29 51.7 53.43 51.8 51.8 52.4 59.56 59.59 60.7 60.9 60.4 63.8 10/09/2019 16:35:41 51.02 51.58 53.43 51.8 51.8 52.4 59.42 59.74 60.7 60.9 60.4 63.8 10/09/2019 16:35:42 51.42 51.47 53.43 51.8 51.8 52.4 59.49 59.61 60.7 60.9 60.4 63.8 10/09/2019 16:35:43 52.16 51.98 53.43 51.8 51.8 52.4 59.44 59.54 60.7 60.9 60.4 63.8 10/09/2019 16:35:44 51.62 52.01 53.43 51.8 51.8 52.4 59.16 59.48 60.7 60.9 60.4 63.8 10/09/2019 16:35:45 51.83 51.98 53.43 51.8 51.8 52.4 59.29 59.49 60.7 60.9 60.4 63.8 10/09/2019 16:35:46 51.64 51.92 53.43 51.8 51.8 52.4 60.12 59.95 60.7 60.9 60.4 63.8 10/09/2019 16:35:47 51.53 51.95 53.43 51.8 51.8 52.4 59.94 60.22 60.7 60.9 60.4 63.8 10/09/2019 16:35:48 52.17 52.27 53.43 51.8 51.8 52.4 59.16 59.87 60.63 60.9 60.4 63.8 10/09/2019 16:35:49 51.62 52 53.43 51.8 51.8 52.4 59.67 59.67 60.34 60.9 60.4 63.8 10/09/2019 16:35:50 51.39 51.93 53.43 51.8 51.8 52.4 59.58 59.78 60.34 60.8 60.4 63.8 10/09/2019 16:35:51 51.86 51.93 53.43 51.8 51.8 52.4 59.54 59.7 60.34 60.8 60.4 63.8 10/09/2019 16:35:52 51.5 51.78 53.43 51.8 51.8 52.4 59.56 59.87 60.34 60.8 60.4 63.8 10/09/2019 16:35:53 51.23 51.8 53.43 51.8 51.8 52.4 59.93 59.91 60.34 60.8 60.4 63.8 10/09/2019 16:35:54 51.84 51.72 53.43 51.8 51.8 52.4 61.08 60.66 60.66 60.9 60.4 63.8 10/09/2019 16:35:55 50.92 51.86 53.43 51.8 51.8 52.4 59.76 60.74 60.74 60.9 60.4 63.8 10/09/2019 16:35:56 52.08 51.88 53.43 51.8 51.8 52.4 59.87 60.23 60.74 60.9 60.4 63.8 10/09/2019 16:35:57 51.35 51.89 52.54 51.8 51.8 52.4 59.99 60.3 60.74 60.8 60.4 63.8 10/09/2019 16:35:58 51.38 51.53 52.27 51.8 51.8 52.4 58.86 59.86 60.74 60.8 60.4 63.8 10/09/2019 16:35:59 51.51 51.64 52.27 51.8 51.8 52.4 60.07 59.81 60.74 60.8 60.4 63.8 10/09/2019 16:36:00 51.4 51.81 52.27 51.8 51.8 52.4 60.63 60.43 60.74 60.8 60.5 63.8 10/09/2019 16:36:01 51.23 51.35 52.27 51.8 51.8 52.4 60.71 60.73 60.74 60.8 60.5 63.8 10/09/2019 16:36:02 51.66 51.58 52.27 51.8 51.8 52.4 60.75 60.93 60.93 60.8 60.5 63.8 10/09/2019 16:36:03 51.46 51.76 52.27 51.7 51.8 52.4 60.03 60.64 60.93 60.8 60.5 63.8 10/09/2019 16:36:04 51.51 51.56 52.27 51.7 51.8 52.4 59.71 60.26 60.93 60.8 60.5 63.8 10/09/2019 16:36:05 51.25 51.6 52.27 51.7 51.8 52.4 59.47 59.97 60.93 60.8 60.5 63.8 10/09/2019 16:36:06 51.77 51.76 52.27 51.7 51.8 52.4 60.71 60.55 60.93 60.8 60.5 63.8 10/09/2019 16:36:07 51.58 51.96 52.27 51.7 51.8 52.4 59.96 60.53 60.93 60.8 60.5 63.8 10/09/2019 16:36:08 51.93 51.94 52.27 51.7 51.8 52.4 60.06 60.23 60.93 60.8 60.5 63.8 10/09/2019 16:36:09 52.18 52.17 52.27 51.7 51.8 52.4 60.32 60.32 60.93 60.8 60.5 63.8 10/09/2019 16:36:10 51.95 52.28 52.28 51.7 51.8 52.4 59.53 60.31 60.93 60.8 60.5 63.8 10/09/2019 16:36:11 51.34 51.94 52.28 51.7 51.8 52.4 60.32 60.27 60.93 60.8 60.5 63.8 10/09/2019 16:36:12 52.05 52.05 52.28 51.7 51.8 52.4 60.6 60.51 60.93 60.8 60.5 63.8 10/09/2019 16:36:13 51.61 52.2 52.28 51.7 51.8 52.4 61.83 61.48 61.48 60.8 60.5 63.8 10/09/2019 16:36:14 51.62 51.92 52.28 51.7 51.8 52.4 60.93 61.76 61.76 60.8 60.5 63.8 10/09/2019 16:36:15 51.69 51.8 52.28 51.7 51.8 52.4 60.23 61.11 61.76 60.8 60.5 63.8 10/09/2019 16:36:16 51.09 51.87 52.28 51.7 51.8 52.4 61.01 61.08 61.76 60.8 60.5 63.8 10/09/2019 16:36:17 51.16 51.51 52.28 51.7 51.8 52.4 60.12 60.96 61.76 60.8 60.5 63.8 10/09/2019 16:36:18 51.63 51.68 52.28 51.7 51.8 52.4 60.07 60.42 61.76 60.8 60.5 63.8 10/09/2019 16:36:19 51.57 51.81 52.28 51.7 51.8 52.4 60.05 60.29 61.76 60.8 60.5 63.8 10/09/2019 16:36:20 51.74 51.79 52.28 51.7 51.8 52.4 59.43 60.2 61.76 60.8 60.5 63.8 10/09/2019 16:36:21 51.24 51.63 52.28 51.7 51.8 52.4 59.46 59.77 61.76 60.8 60.5 63.8 10/09/2019 16:36:22 51.65 51.71 52.28 51.7 51.8 52.4 60.17 59.99 61.76 60.8 60.5 63.8 10/09/2019 16:36:23 52.29 52.1 52.28 51.7 51.8 52.4 59.83 60.06 61.76 60.8 60.5 63.8 10/09/2019 16:36:24 50.86 52.03 52.28 51.7 51.8 52.4 60.12 60.15 61.76 60.8 60.5 63.8 10/09/2019 16:36:25 51.54 51.64 52.28 51.7 51.8 52.4 59.53 60.02 61.76 60.8 60.5 63.8 10/09/2019 16:36:26 51.39 51.62 52.28 51.7 51.8 52.4 59.49 59.89 61.76 60.8 60.5 63.8 10/09/2019 16:36:27 51.4 51.55 52.28 51.7 51.8 52.4 60.51 60.19 61.76 60.8 60.5 63.8 10/09/2019 16:36:28 51.61 51.65 52.28 51.7 51.8 52.4 60.17 60.47 61.76 60.7 60.5 63.8 10/09/2019 16:36:29 51.33 51.71 52.28 51.7 51.8 52.4 59.66 60.13 61.76 60.7 60.5 63.8 10/09/2019 16:36:30 50.6 51.49 52.28 51.7 51.8 52.4 59.32 59.92 61.76 60.7 60.5 63.8 10/09/2019 16:36:31 52.14 51.78 52.28 51.7 51.8 52.4 59.96 59.92 61.76 60.7 60.5 63.8 10/09/2019 16:36:32 51.88 52.04 52.28 51.7 51.8 52.4 60.3 60.3 61.76 60.7 60.5 63.8 10/09/2019 16:36:33 51.16 52.11 52.28 51.7 51.8 52.4 59.76 60.19 61.76 60.7 60.5 63.8 10/09/2019 16:36:34 51.15 51.6 52.28 51.7 51.8 52.4 59.69 60.06 61.76 60.7 60.5 63.7 10/09/2019 16:36:35 51.45 51.55 52.28 51.7 51.8 52.4 60.44 60.41 61.76 60.7 60.5 63.7 10/09/2019 16:36:36 51.77 51.85 52.28 51.7 51.8 52.4 59.34 60.37 61.76 60.7 60.5 63.7 10/09/2019 16:36:37 51.84 51.96 52.28 51.7 51.8 52.4 59.65 59.74 61.76 60.7 60.5 63.7 10/09/2019 16:36:38 51.89 51.93 52.28 51.7 51.8 52.4 59.8 59.79 61.76 60.7 60.5 63.7 10/09/2019 16:36:39 51.39 51.83 52.28 51.7 51.8 52.4 59.39 59.77 61.76 60.7 60.5 63.7 10/09/2019 16:36:40 51.88 52.12 52.2 51.7 51.8 52.4 59.51 59.59 61.76 60.7 60.5 63.7 10/09/2019 16:36:41 51.43 51.65 52.2 51.7 51.8 52.4 60 59.93 61.76 60.7 60.5 63.7 10/09/2019 16:36:42 51.18 51.67 52.2 51.7 51.8 52.4 59.85 60.01 61.76 60.7 60.5 63.7 10/09/2019 16:36:43 51.81 51.73 52.12 51.7 51.8 52.4 59.69 59.89 61.76 60.7 60.5 63.7 10/09/2019 16:36:44 51.34 51.93 52.12 51.7 51.8 52.4 59.72 59.88 61.11 60.7 60.5 63.7 10/09/2019 16:36:45 51.24 51.53 52.12 51.7 51.8 52.4 59.39 59.79 61.08 60.7 60.5 63.7 10/09/2019 16:36:46 51.24 51.51 52.12 51.7 51.8 52.4 59.53 59.62 60.96 60.7 60.5 63.7 10/09/2019 16:36:47 51.42 51.38 52.12 51.7 51.8 52.4 60.21 60.01 60.47 60.7 60.5 63.7 10/09/2019 16:36:48 51.36 51.55 52.12 51.7 51.8 52.4 60.54 60.68 60.68 60.7 60.5 63.7 10/09/2019 16:36:49 51.9 51.79 52.12 51.7 51.8 52.4 59.87 60.39 60.68 60.7 60.5 63.7 10/09/2019 16:36:50 51.41 51.88 52.12 51.7 51.8 52.4 59.88 60.02 60.68 60.7 60.5 63.7 10/09/2019 16:36:51 51.37 52.03 52.12 51.7 51.8 52.4 59.31 60.02 60.68 60.7 60.5 63.7 10/09/2019 16:36:52 51.64 51.58 52.12 51.7 51.8 52.4 60.13 60.02 60.68 60.7 60.5 63.7 10/09/2019 16:36:53 51.38 51.78 52.12 51.7 51.8 52.4 59.3 59.97 60.68 60.7 60.5 63.7 10/09/2019 16:36:54 51.87 52.11 52.12 51.7 51.8 52.4 59.33 59.61 60.68 60.7 60.5 63.7 10/09/2019 16:36:55 51.4 51.66 52.12 51.7 51.8 52.4 59.56 59.62 60.68 60.7 60.5 63.7 10/09/2019 16:36:56 51.83 51.82 52.12 51.7 51.8 52.4 59.68 59.82 60.68 60.7 60.5 63.7 10/09/2019 16:36:57 51.19 51.72 52.12 51.7 51.8 52.4 59.05 59.69 60.68 60.6 60.5 63.7 10/09/2019 16:36:58 51.91 51.79 52.12 51.7 51.8 52.4 60.7 60.29 60.68 60.7 60.5 63.7 10/09/2019 16:36:59 51.18 51.82 52.12 51.7 51.8 52.4 60.33 60.26 60.68 60.7 60.5 63.7 10/09/2019 16:37:00 51.98 51.98 52.12 51.7 51.8 52.4 60.51 60.49 60.68 60.7 60.5 63.7 10/09/2019 16:37:01 51.77 51.88 52.12 51.7 51.8 52.4 61.82 61.56 61.56 60.7 60.5 63.7 10/09/2019 16:37:02 51.08 51.86 52.12 51.7 51.8 52.4 60.29 61.09 61.56 60.7 60.5 63.7 10/09/2019 16:37:03 51.13 51.6 52.12 51.7 51.8 52.4 60 60.68 61.56 60.7 60.5 63.7 10/09/2019 16:37:04 51.7 51.65 52.12 51.7 51.8 52.4 59.89 60.28 61.56 60.7 60.5 63.7 10/09/2019 16:37:05 52.4 52.26 52.26 51.7 51.8 52.4 59.82 60.17 61.56 60.7 60.5 63.7 10/09/2019 16:37:06 51.66 52.21 52.26 51.7 51.8 52.4 59.52 60.08 61.56 60.7 60.5 63.7 10/09/2019 16:37:07 53.26 52.89 52.89 51.7 51.8 52.4 59.82 59.86 61.56 60.6 60.5 63.7 10/09/2019 16:37:08 52.62 52.99 52.99 51.7 51.8 52.4 60.62 60.46 61.56 60.7 60.5 63.7 10/09/2019 16:37:09 51.47 52.69 52.99 51.7 51.8 52.4 60.77 60.75 61.56 60.7 60.5 63.7 10/09/2019 16:37:10 51.64 52.07 52.99 51.7 51.8 52.4 60.35 60.67 61.56 60.6 60.5 63.7 10/09/2019 16:37:11 51.92 51.95 52.99 51.7 51.8 52.4 60.14 60.71 61.56 60.6 60.5 63.7 10/09/2019 16:37:12 52.14 52.19 52.99 51.7 51.8 52.4 59.49 60.29 61.56 60.6 60.5 63.7 10/09/2019 16:37:13 51.48 52.23 52.99 51.7 51.8 52.4 59.96 60.08 61.56 60.6 60.5 63.7 10/09/2019 16:37:14 52.02 51.98 52.99 51.7 51.8 52.3 59.53 59.89 61.56 60.6 60.5 63.7 10/09/2019 16:37:15 51.59 51.96 52.99 51.7 51.8 52.3 59.8 59.87 61.56 60.6 60.5 63.7 10/09/2019 16:37:16 51.73 52.07 52.99 51.7 51.8 52.3 59.71 59.94 61.56 60.6 60.5 63.7 10/09/2019 16:37:17 50.94 51.69 52.99 51.7 51.8 52.3 62.12 61.64 61.64 60.6 60.5 63.7 10/09/2019 16:37:18 51.58 51.55 52.99 51.7 51.8 52.3 59.81 61.29 61.64 60.6 60.5 63.7 10/09/2019 16:37:19 51.86 52.03 52.99 51.7 51.8 52.3 60.52 60.6 61.64 60.6 60.5 63.7 10/09/2019 16:37:20 52.46 52.31 52.99 51.7 51.8 52.3 59.96 60.5 61.64 60.6 60.5 63.7 10/09/2019 16:37:21 51.07 52.16 52.99 51.7 51.8 52.3 59.31 60.12 61.64 60.6 60.5 63.7 10/09/2019 16:37:22 51.36 51.57 52.99 51.7 51.8 52.3 59.36 59.69 61.64 60.6 60.5 63.7 10/09/2019 16:37:23 52.63 52.59 52.99 51.7 51.8 52.3 60.35 60.15 61.64 60.6 60.5 63.7 10/09/2019 16:37:24 51.93 52.35 52.99 51.7 51.8 52.3 60.33 60.48 61.64 60.6 60.5 63.7 10/09/2019 16:37:25 50.97 51.92 52.99 51.7 51.8 52.3 59.64 60.18 61.64 60.6 60.5 63.7 10/09/2019 16:37:26 51.13 51.45 52.99 51.7 51.8 52.3 59.79 59.94 61.64 60.6 60.5 63.7 10/09/2019 16:37:27 52.6 52.29 52.99 51.7 51.8 52.3 59.72 60 61.64 60.6 60.5 63.7 10/09/2019 16:37:28 51.76 52.22 52.99 51.7 51.8 52.3 59.8 59.88 61.64 60.6 60.5 63.7 10/09/2019 16:37:29 52.22 52.22 52.99 51.7 51.8 52.3 59.59 59.95 61.64 60.6 60.5 63.7 10/09/2019 16:37:30 52.03 52.26 52.99 51.7 51.8 52.3 59.7 59.89 61.64 60.6 60.5 63.7 10/09/2019 16:37:31 51.4 52.1 52.99 51.7 51.8 52.3 59.14 59.74 61.64 60.6 60.5 63.7 10/09/2019 16:37:32 50.77 51.76 52.99 51.7 51.8 52.3 60.24 60.1 61.64 60.6 60.5 63.7 10/09/2019 16:37:33 51.71 51.56 52.99 51.7 51.8 52.3 60.15 60.21 61.64 60.6 60.5 63.7 10/09/2019 16:37:34 51.34 51.48 52.99 51.7 51.8 52.3 60.56 60.37 61.64 60.6 60.5 63.7 10/09/2019 16:37:35 51.61 51.71 52.99 51.7 51.8 52.3 61.17 60.9 61.64 60.6 60.5 63.7 10/09/2019 16:37:36 51.17 51.45 52.99 51.7 51.8 52.3 59.68 60.87 61.64 60.6 60.5 63.7 10/09/2019 16:37:37 51.43 51.55 52.99 51.7 51.8 52.3 60.18 60.43 61.64 60.6 60.5 63.7 10/09/2019 16:37:38 50.99 51.55 52.69 51.7 51.8 52.3 59.88 60.26 61.64 60.6 60.5 63.7 10/09/2019 16:37:39 51.93 51.76 52.59 51.7 51.8 52.3 59.44 59.99 61.64 60.6 60.5 63.7 10/09/2019 16:37:40 52.61 52.37 52.59 51.7 51.8 52.3 59.72 60.04 61.64 60.6 60.5 63.7 10/09/2019 16:37:41 51.46 52.24 52.59 51.7 51.8 52.3 60.01 59.97 61.64 60.6 60.5 63.7 10/09/2019 16:37:42 51.43 51.83 52.59 51.7 51.8 52.3 60.08 60.15 61.64 60.6 60.5 63.7 10/09/2019 16:37:43 51.5 51.82 52.59 51.7 51.8 52.3 60.24 60.37 61.64 60.6 60.5 63.7 10/09/2019 16:37:44 51.58 51.73 52.59 51.7 51.8 52.3 59.6 60.21 61.64 60.6 60.5 63.7 10/09/2019 16:37:45 53.38 52.98 52.98 51.7 51.8 52.3 60.25 60.24 61.64 60.6 60.5 63.7 10/09/2019 16:37:46 53.44 53.33 53.33 51.7 51.8 52.3 59.88 60.19 61.64 60.6 60.5 63.7 10/09/2019 16:37:47 51.58 53.32 53.33 51.7 51.8 52.3 60.21 60.19 61.29 60.6 60.5 63.7 10/09/2019 16:37:48 51.05 52.27 53.33 51.7 51.8 52.3 59.51 60.22 60.9 60.6 60.5 63.7 10/09/2019 16:37:49 51.52 52.1 53.33 51.7 51.8 52.3 59.66 59.88 60.9 60.6 60.5 61.2 10/09/2019 16:37:50 53.93 53.32 53.33 51.7 51.8 52.3 61.01 60.75 60.9 60.6 60.5 61.1 10/09/2019 16:37:51 51.87 53.02 53.33 51.7 51.8 52.3 60.17 60.46 60.9 60.6 60.5 61.1 10/09/2019 16:37:52 52.7 53.07 53.33 51.7 51.8 52.3 59.35 60.42 60.9 60.6 60.5 61.1 10/09/2019 16:37:53 52.67 52.81 53.33 51.7 51.8 52.3 59.75 59.89 60.9 60.6 60.5 61.1 10/09/2019 16:37:54 51.19 52.68 53.33 51.7 51.8 52.3 59.38 59.83 60.9 60.6 60.5 61.1 10/09/2019 16:37:55 52.97 52.69 53.33 51.7 51.8 52.3 59.55 59.77 60.9 60.6 60.4 61.1 10/09/2019 16:37:56 52.14 52.69 53.33 51.7 51.8 52.3 60.12 60.02 60.9 60.6 60.4 61.1 10/09/2019 16:37:57 52.87 52.95 53.33 51.8 51.8 52.3 62 61.66 61.66 60.6 60.5 61.1 10/09/2019 16:37:58 51.86 53 53.33 51.8 51.8 52.3 60.02 61.29 61.66 60.6 60.5 61.1 10/09/2019 16:37:59 51.96 52.42 53.33 51.7 51.8 52.3 60.2 60.6 61.66 60.6 60.5 61.1 10/09/2019 16:38:00 52.18 52.52 53.33 51.8 51.8 52.3 60.5 60.53 61.66 60.6 60.5 61.1 10/09/2019 16:38:01 52.54 52.65 53.33 51.8 51.8 52.3 60.43 60.58 61.66 60.6 60.5 61.1 10/09/2019 16:38:02 52.39 52.57 53.33 51.8 51.8 52.3 60.21 60.57 61.66 60.6 60.4 61.1 10/09/2019 16:38:03 51.49 52.52 53.33 51.8 51.8 52.3 59.88 60.34 61.66 60.6 60.4 61.1 10/09/2019 16:38:04 52.54 52.5 53.33 51.8 51.8 52.3 60.38 60.34 61.66 60.6 60.4 61.1 10/09/2019 16:38:05 52.65 52.78 53.33 51.8 51.8 52.3 60.58 60.67 61.66 60.6 60.4 61.1 10/09/2019 16:38:06 52.5 52.8 53.33 51.8 51.8 52.3 60.21 60.46 61.66 60.6 60.4 61.1 10/09/2019 16:38:07 53 52.9 53.33 51.8 51.8 52.3 59.88 60.3 61.66 60.6 60.4 61.1 10/09/2019 16:38:08 53.49 53.89 53.89 51.8 51.8 52.3 59.94 60.34 61.66 60.6 60.4 61.1 10/09/2019 16:38:09 52.38 53.38 53.89 51.8 51.8 52.3 59.74 60.1 61.66 60.6 60.4 61.1 10/09/2019 16:38:10 52.21 53.23 53.89 51.8 51.8 52.3 60.18 60.4 61.66 60.6 60.4 61.1 10/09/2019 16:38:11 51.96 52.29 53.89 51.8 51.8 52.3 60.34 60.46 61.66 60.6 60.4 61.1 10/09/2019 16:38:12 52.13 52.52 53.89 51.8 51.8 52.3 60.67 60.85 61.66 60.6 60.4 61.1 10/09/2019 16:38:13 51.17 52.6 53.89 51.8 51.8 52.3 59.84 60.58 61.66 60.6 60.4 61.1 10/09/2019 16:38:14 52.96 52.57 53.89 51.8 51.8 52.3 59.97 60.11 61.66 60.6 60.5 61.1 10/09/2019 16:38:15 51.67 52.66 53.89 51.8 51.8 52.3 59.75 60.22 61.66 60.6 60.5 61.1 10/09/2019 16:38:16 52.66 52.63 53.89 51.8 51.8 52.3 60.93 60.65 61.66 60.6 60.5 61.1 10/09/2019 16:38:17 52.56 52.79 53.89 51.8 51.8 52.3 61.62 61.31 61.66 60.6 60.5 61.1 10/09/2019 16:38:18 52.48 52.66 53.89 51.8 51.8 52.3 60.95 61.34 61.66 60.6 60.5 61.1 10/09/2019 16:38:19 52.39 52.86 53.89 51.8 51.8 52.3 61.37 61.49 61.66 60.6 60.5 61.1 10/09/2019 16:38:20 52.49 52.86 53.89 51.8 51.8 52.3 59.73 61.27 61.66 60.6 60.5 61.1 10/09/2019 16:38:21 51.64 52.48 53.89 51.8 51.8 52.3 60.66 60.76 61.66 60.6 60.5 61.1 10/09/2019 16:38:22 52.33 52.45 53.89 51.8 51.8 52.3 60.14 60.55 61.66 60.6 60.5 61.1 10/09/2019 16:38:23 51.69 52.38 53.89 51.8 51.8 52.3 59.71 60.31 61.66 60.6 60.5 61.1 10/09/2019 16:38:24 52.21 52.17 53.89 51.8 51.8 52.3 59.36 59.93 61.66 60.6 60.5 61.1 10/09/2019 16:38:25 51.54 52.1 53.89 51.8 51.8 52.3 60.72 60.47 61.66 60.6 60.5 61.1 10/09/2019 16:38:26 52.03 52.17 53.89 51.8 51.8 52.3 60.45 60.64 61.66 60.6 60.5 61.1 10/09/2019 16:38:27 52.43 52.41 53.89 51.8 51.8 52.3 60.68 60.68 61.49 60.6 60.5 61.1 10/09/2019 16:38:28 52.87 52.79 53.89 51.8 51.8 52.3 60.57 60.7 61.49 60.6 60.5 61.1 10/09/2019 16:38:29 52.3 53.1 53.89 51.8 51.8 52.3 60.83 60.92 61.49 60.6 60.5 61.1 10/09/2019 16:38:30 51.67 52.43 53.89 51.8 51.8 52.3 60.78 61.16 61.49 60.6 60.5 61.1 10/09/2019 16:38:31 51.41 51.98 53.89 51.8 51.8 52.3 59.67 60.77 61.49 60.6 60.5 61.1 10/09/2019 16:38:32 52.25 52.23 53.89 51.8 51.8 52.3 60.1 60.26 61.49 60.6 60.5 61.1 10/09/2019 16:38:33 51.91 52.43 53.89 51.8 51.8 52.3 60.42 60.43 61.49 60.6 60.5 61.1 10/09/2019 16:38:34 51.08 51.86 53.89 51.8 51.8 52.3 60.05 60.59 61.49 60.6 60.5 61.1 10/09/2019 16:38:35 52.03 52.15 53.89 51.8 51.8 52.3 59.9 60.18 61.49 60.6 60.5 61.1 10/09/2019 16:38:36 52.24 52.12 53.89 51.8 51.8 52.3 60.39 60.39 61.49 60.6 60.5 61.1 10/09/2019 16:38:37 51.45 52.16 53.89 51.8 51.8 52.3 60.31 60.62 61.49 60.6 60.5 61.1 10/09/2019 16:38:38 51.63 51.77 53.38 51.8 51.8 52.3 60.29 60.35 61.49 60.6 60.5 61.1 10/09/2019 16:38:39 51.54 51.73 53.23 51.8 51.8 52.3 59.86 60.33 61.49 60.6 60.5 61.1 10/09/2019 16:38:40 51.89 52.07 53.1 51.8 51.8 52.3 59.69 60.1 61.49 60.6 60.5 61.1 10/09/2019 16:38:41 52.46 52.5 53.1 51.8 51.8 52.3 60.76 60.44 61.49 60.6 60.5 61.1 10/09/2019 16:38:42 51.93 52.29 53.1 51.8 51.8 52.3 59.32 60.48 61.49 60.6 60.5 61.1 10/09/2019 16:38:43 52.37 52.44 53.1 51.8 51.8 52.3 60.42 60.38 61.49 60.6 60.5 61.1 10/09/2019 16:38:44 52.37 52.47 53.1 51.8 51.8 52.3 59.55 60.14 61.49 60.6 60.5 61.1 10/09/2019 16:38:45 51.86 52.46 53.1 51.8 51.8 52.3 59.88 60.02 61.49 60.6 60.5 61.1 10/09/2019 16:38:46 52.29 52.39 53.1 51.8 51.8 52.3 59.98 60.06 61.49 60.6 60.5 61.1 10/09/2019 16:38:47 51.62 52.44 53.1 51.8 51.8 52.3 60.36 60.38 61.49 60.6 60.5 61.1 10/09/2019 16:38:48 49.68 51.92 53.1 51.8 51.8 52.3 58.99 60.41 61.49 60.6 60.5 61.1 10/09/2019 16:38:49 52.32 51.76 53.1 51.8 51.8 52.3 61.1 60.64 61.27 60.6 60.5 61.1 10/09/2019 16:38:50 52.14 52.24 53.1 51.8 51.8 52.3 59.93 60.68 61.16 60.6 60.5 61.1 10/09/2019 16:38:51 51.78 52.63 53.1 51.8 51.8 52.3 59.28 60.38 61.16 60.6 60.5 61.1 10/09/2019 16:38:52 51.57 52.07 53.1 51.8 51.8 52.3 59.86 60.02 61.16 60.6 60.5 61.1 10/09/2019 16:38:53 51.75 51.94 53.1 51.8 51.8 52.3 59.47 59.96 61.16 60.6 60.5 61.1 10/09/2019 16:38:54 52.51 52.65 53.1 51.8 51.8 52.3 59.73 59.88 61.16 60.6 60.5 61.1 10/09/2019 16:38:55 52.26 52.45 53.1 51.8 51.8 52.3 60.04 60 61.16 60.6 60.5 61.1 10/09/2019 16:38:56 52.09 52.43 53.1 51.8 51.8 52.3 60.4 60.39 61.16 60.6 60.5 61.1 10/09/2019 16:38:57 51.65 52.1 53.1 51.8 51.8 52.3 59.93 60.32 61.16 60.6 60.5 61.1 10/09/2019 16:38:58 52.61 52.81 53.1 51.8 51.8 52.3 60.37 60.54 61.16 60.6 60.5 61.1 10/09/2019 16:38:59 53.2 53.5 53.5 51.8 51.8 52.3 60.23 60.65 61.16 60.6 60.5 61.1 10/09/2019 16:39:00 52.14 53 53.5 51.8 51.8 52.3 61.12 60.8 60.8 60.6 60.5 61.1 10/09/2019 16:39:01 51.05 52.4 53.5 51.8 51.8 52.3 61.12 61.06 61.06 60.6 60.5 61.1 10/09/2019 16:39:02 52.1 52.08 53.5 51.8 51.8 52.3 62.02 62.03 62.03 60.6 60.5 61.1 10/09/2019 16:39:03 51.81 52.24 53.5 51.8 51.8 52.3 60.74 61.48 62.03 60.6 60.5 61.1 10/09/2019 16:39:04 51.55 51.89 53.5 51.8 51.8 52.3 59.63 61.04 62.03 60.6 60.5 61.1 10/09/2019 16:39:05 52.37 52.38 53.5 51.8 51.8 52.3 60.19 60.43 62.03 60.6 60.5 61.1 10/09/2019 16:39:06 51.03 52.29 53.5 51.8 51.8 52.3 59.3 60.22 62.03 60.6 60.5 61.1 10/09/2019 16:39:07 51.61 51.76 53.5 51.8 51.8 52.3 60.17 60.11 62.03 60.6 60.5 61.1 10/09/2019 16:39:08 52.23 52.16 53.5 51.8 51.8 52.3 60.14 60.17 62.03 60.6 60.5 61.1 10/09/2019 16:39:09 51.2 52.27 53.5 51.8 51.8 52.3 59.09 60.21 62.03 60.6 60.5 61.1 10/09/2019 16:39:10 53.17 52.8 53.5 51.8 51.8 52.3 60.28 60.11 62.03 60.6 60.5 61.1 10/09/2019 16:39:11 51.64 52.79 53.5 51.8 51.8 52.3 60.18 60.26 62.03 60.6 60.5 61.1 10/09/2019 16:39:12 51.69 52.11 53.5 51.8 51.8 52.3 60.09 60.26 62.03 60.6 60.5 61.1 10/09/2019 16:39:13 53.06 52.74 53.5 51.8 51.8 52.3 60.15 60.22 62.03 60.6 60.5 61.1 10/09/2019 16:39:14 52.65 53 53.5 51.8 51.8 52.3 60.3 60.35 62.03 60.6 60.5 61.1 10/09/2019 16:39:15 51.48 52.57 53.5 51.8 51.8 52.3 59.44 60.35 62.03 60.6 60.5 61.1 10/09/2019 16:39:16 52.53 52.49 53.5 51.8 51.8 52.3 60.01 60.09 62.03 60.6 60.5 61.1 10/09/2019 16:39:17 50.93 52.34 53.5 51.8 51.8 52.3 59.91 60.13 62.03 60.6 60.5 61.1 10/09/2019 16:39:18 52.23 52.05 53.5 51.8 51.8 52.3 59.88 59.97 62.03 60.6 60.5 61.1 10/09/2019 16:39:19 51.73 52.34 53.5 51.8 51.8 52.3 60.77 60.66 62.03 60.6 60.5 61.1 10/09/2019 16:39:20 51.86 52.17 53.5 51.8 51.8 52.3 60.01 60.73 62.03 60.6 60.5 61.1 10/09/2019 16:39:21 51.66 52.13 53.5 51.8 51.8 52.3 59.47 60.25 62.03 60.6 60.5 61.1 10/09/2019 16:39:22 51.75 52.1 53.5 51.8 51.8 52.3 61.02 60.72 62.03 60.6 60.5 61.1 10/09/2019 16:39:23 51.11 52.05 53.5 51.8 51.8 52.3 60.88 60.98 62.03 60.6 60.5 61.1 10/09/2019 16:39:24 51.61 51.84 53.5 51.8 51.8 52.3 60.82 61.13 62.03 60.6 60.5 61.1 10/09/2019 16:39:25 50.41 52.05 53.5 51.8 51.8 52.3 60.48 61.04 62.03 60.6 60.5 61.1 10/09/2019 16:39:26 51.36 51.63 53.5 51.8 51.8 52.3 60.41 60.62 62.03 60.6 60.5 61.1 10/09/2019 16:39:27 51.84 51.96 53.5 51.8 51.8 52.3 60.38 60.6 62.03 60.6 60.5 61.1 10/09/2019 16:39:28 51.26 51.85 53.5 51.8 51.8 52.3 60.44 60.74 62.03 60.6 60.5 61.1 10/09/2019 16:39:29 51.81 51.95 53 51.8 51.8 52.3 60.68 60.81 62.03 60.6 60.5 61.1 10/09/2019 16:39:30 52.39 52.45 53 51.8 51.8 52.3 61.27 61.12 62.03 60.6 60.5 61.1 10/09/2019 16:39:31 52.96 52.71 53 51.8 51.8 52.3 62.09 61.9 62.03 60.6 60.5 61.1 10/09/2019 16:39:32 51.18 52.7 53 51.8 51.8 52.3 60.39 62.08 62.08 60.6 60.5 61.1 10/09/2019 16:39:33 51.41 52.15 53 51.8 51.8 52.3 59.72 60.87 62.08 60.6 60.5 61.1 10/09/2019 16:39:34 52.9 52.63 53 51.8 51.8 52.3 60.67 60.91 62.08 60.6 60.5 61.1 10/09/2019 16:39:35 52.13 52.38 53 51.8 51.8 52.3 59.61 60.37 62.08 60.6 60.5 61.1 10/09/2019 16:39:36 51.86 52.16 53 51.8 51.8 52.3 59.48 59.86 62.08 60.6 60.5 61.1 10/09/2019 16:39:37 51.48 52.23 53 51.8 51.8 52.3 60.68 60.55 62.08 60.6 60.5 61.1 10/09/2019 16:39:38 52.91 52.57 53 51.8 51.8 52.3 60.98 61.21 62.08 60.6 60.5 61.1 10/09/2019 16:39:39 52.78 52.95 53 51.8 51.8 52.3 59.91 60.71 62.08 60.6 60.5 61.1 10/09/2019 16:39:40 51.83 52.74 53 51.8 51.8 52.3 60.08 60.31 62.08 60.6 60.5 61.1 10/09/2019 16:39:41 52.15 52.42 53 51.8 51.8 52.3 60.22 60.61 62.08 60.6 60.5 61.1 10/09/2019 16:39:42 52.67 52.75 53 51.8 51.8 52.3 60.6 60.52 62.08 60.6 60.5 61.1 10/09/2019 16:39:43 51.23 52.72 53 51.8 51.8 52.3 59.55 60.4 62.08 60.6 60.5 61.1 10/09/2019 16:39:44 51.45 52.01 52.95 51.8 51.8 52.3 60.57 60.32 62.08 60.5 60.5 61.1 10/09/2019 16:39:45 52.27 52.26 52.95 51.8 51.8 52.3 59.93 60.3 62.08 60.1 60.5 61.1 10/09/2019 16:39:46 51.27 52.06 52.95 51.8 51.8 52.3 60.2 60.63 62.08 60.1 60.5 61.1 10/09/2019 16:39:47 53 52.67 52.95 51.8 51.8 52.3 60.72 60.52 62.08 60.1 60.5 61.1 10/09/2019 16:39:48 52.3 52.55 52.95 51.8 51.8 52.3 61.25 61.04 62.08 60.1 60.5 61.1 10/09/2019 16:39:49 52.69 52.83 52.95 51.9 51.8 52.3 61.75 61.87 62.08 60.1 60.5 61.1 10/09/2019 16:39:50 52.36 52.77 52.95 51.9 51.8 52.3 67.41 66.3 66.3 60.2 60.5 61.1 10/09/2019 16:39:51 52.56 52.77 52.95 51.9 51.8 52.3 63.62 66.34 66.34 60.2 60.5 61.1 10/09/2019 16:39:52 52.38 52.69 52.95 51.9 51.8 52.3 61.08 64.58 66.34 60.2 60.5 61.1 10/09/2019 16:39:53 51.69 52.46 52.95 51.9 51.8 52.3 61.57 62.85 66.34 60.2 60.5 61.1 10/09/2019 16:39:54 51.31 52.06 52.95 51.9 51.8 52.3 61.71 62.2 66.34 60.2 60.5 61.1 10/09/2019 16:39:55 52 52.1 52.95 51.9 51.8 52.3 60.57 61.84 66.34 60.2 60.5 61.1 10/09/2019 16:39:56 52.45 52.54 52.95 51.9 51.8 52.3 60.47 61.12 66.34 60.2 60.5 61.1 10/09/2019 16:39:57 52.31 52.5 52.95 51.9 51.8 52.3 61.2 61.57 66.34 60.2 60.5 61.1 10/09/2019 16:39:58 51.62 52.28 52.95 51.9 51.8 52.3 61.37 61.46 66.34 60.2 60.5 61.1 10/09/2019 16:39:59 52.13 52.32 52.95 51.9 51.8 52.3 62.47 62.45 66.34 60.2 60.5 61.2 10/09/2019 16:40:00 52.26 52.28 52.95 51.9 51.8 52.3 61.34 62.59 66.34 60.2 60.5 61.1 10/09/2019 16:40:01 51.49 52.49 52.95 51.9 51.8 52.3 59.9 61.69 66.34 60.2 60.5 61.1 10/09/2019 16:40:02 51.6 52.01 52.95 51.9 51.8 52.3 60.06 60.88 66.34 60.2 60.5 61.1 10/09/2019 16:40:03 52.31 52.36 52.95 51.9 51.8 52.3 59.95 60.68 66.34 60.2 60.5 61.1 10/09/2019 16:40:04 51.94 52.19 52.95 51.9 51.8 52.3 61.51 61.11 66.34 60.2 60.5 61.1 10/09/2019 16:40:05 51.8 52.27 52.95 51.9 51.8 52.3 62.4 62.1 66.34 60.2 60.5 61.2 10/09/2019 16:40:06 51 51.91 52.95 51.9 51.8 52.3 60.98 61.85 66.34 60.2 60.5 61.2 10/09/2019 16:40:07 51.05 51.61 52.95 51.9 51.8 52.3 60.34 61.34 66.34 60.2 60.5 61.2 10/09/2019 16:40:08 51.56 51.65 52.95 51.9 51.8 52.3 61.21 61.41 66.34 60.3 60.5 61.2 10/09/2019 16:40:09 51.82 51.98 52.83 51.9 51.8 52.3 60.36 61.01 66.34 60.3 60.5 61.2 10/09/2019 16:40:10 51.81 52.22 52.83 51.9 51.8 52.3 60 60.58 66.34 60.3 60.5 61.2 10/09/2019 16:40:11 51.79 51.81 52.83 51.9 51.8 52.3 61.73 61.42 66.34 60.3 60.5 61.2 10/09/2019 16:40:12 51.74 51.87 52.83 51.9 51.8 52.3 60.12 61.35 66.34 60.3 60.5 61.2 10/09/2019 16:40:13 51.85 52.27 52.83 51.9 51.8 52.3 60.96 60.92 66.34 60.3 60.5 61.2 10/09/2019 16:40:14 51.93 52.15 52.83 51.9 51.8 52.3 60.49 61.02 66.34 60.3 60.5 61.2 10/09/2019 16:40:15 51 51.9 52.83 51.9 51.8 52.3 60.09 60.59 66.34 60.3 60.5 61.2 10/09/2019 16:40:16 52.56 52.28 52.83 51.9 51.8 52.3 61.09 60.9 66.34 60.3 60.5 61.2 10/09/2019 16:40:17 50.87 52.34 52.83 51.9 51.8 52.3 60.3 60.93 66.34 60.3 60.5 61.2 10/09/2019 16:40:18 52.23 52.36 52.83 51.9 51.8 52.3 60.48 60.8 66.34 60.3 60.5 61.2 10/09/2019 16:40:19 50.86 51.92 52.77 51.9 51.8 52.3 61.08 61.02 66.34 60.3 60.5 61.2 10/09/2019 16:40:20 50.96 51.27 52.77 51.9 51.8 52.3 60.43 60.99 66.34 60.3 60.5 61.2 10/09/2019 16:40:21 51.4 51.44 52.69 51.9 51.8 52.3 60.82 60.9 64.58 60.3 60.5 61.2 10/09/2019 16:40:22 52.06 52.45 52.54 51.9 51.8 52.3 60.33 61.22 62.85 60.3 60.5 61.1 10/09/2019 16:40:23 50.9 51.51 52.54 51.9 51.8 52.3 60.39 60.59 62.59 60.3 60.5 61.1 10/09/2019 16:40:24 50.08 51.14 52.54 51.9 51.8 52.3 60.01 60.41 62.59 60.3 60.5 61.1 10/09/2019 16:40:25 51.72 51.65 52.54 51.9 51.8 52.3 59.06 60.12 62.59 60.3 60.5 61.1 10/09/2019 16:40:26 50.84 51.34 52.5 51.8 51.8 52.3 60.29 60.14 62.59 60.3 60.5 61.1 10/09/2019 16:40:27 50.81 51.12 52.49 51.8 51.8 52.3 59.39 60.21 62.59 60.3 60.5 61.1 10/09/2019 16:40:28 52.1 51.78 52.49 51.8 51.8 52.3 60.17 60.14 62.59 60.3 60.5 61.1 10/09/2019 16:40:29 50.91 51.68 52.49 51.8 51.8 52.3 61.99 61.33 62.59 60.3 60.5 61.1 10/09/2019 16:40:30 51.2 51.45 52.49 51.8 51.8 52.3 59.82 61.34 62.1 60.3 60.5 61.1 10/09/2019 16:40:31 51.31 51.55 52.45 51.8 51.8 52.3 60.22 60.54 62.1 60.3 60.5 61.1 10/09/2019 16:40:32 50.77 51.31 52.45 51.8 51.8 52.3 59.26 60.25 62.1 60.3 60.5 61.1 10/09/2019 16:40:33 51.55 51.38 52.45 51.8 51.8 52.3 59.71 59.78 62.1 60.3 60.5 61.1 10/09/2019 16:40:34 51.06 51.5 52.45 51.8 51.8 52.3 59.11 59.71 62.1 60.3 60.5 61.1 10/09/2019 16:40:35 51.7 51.96 52.45 51.8 51.8 52.3 59.33 59.5 61.85 60.3 60.5 61.1 10/09/2019 16:40:36 53.19 52.87 52.87 51.8 51.8 52.3 60 59.86 61.42 60.3 60.5 61.1 10/09/2019 16:40:37 53.13 53.11 53.11 51.8 51.8 52.3 59.72 59.98 61.42 60.3 60.5 61.1 10/09/2019 16:40:38 51.28 52.76 53.11 51.8 51.8 52.3 59.01 59.75 61.42 60.3 60.5 61.1 10/09/2019 16:40:39 51.99 52.64 53.11 51.8 51.8 52.3 59.41 59.5 61.42 60.3 60.5 61.1 10/09/2019 16:40:40 51.72 51.9 53.11 51.8 51.8 52.3 61.6 61.19 61.42 60.3 60.5 61.1 10/09/2019 16:40:41 51.15 51.63 53.11 51.8 51.8 52.3 59.73 61.12 61.35 60.3 60.5 61.1 10/09/2019 16:40:42 51.31 51.93 53.11 51.8 51.8 52.3 58.91 60.3 61.34 60.3 60.5 61.1 10/09/2019 16:40:43 51.18 51.7 53.11 51.8 51.8 52.3 59.56 59.62 61.34 60.3 60.5 61.1 10/09/2019 16:40:44 50.23 51.21 53.11 51.8 51.8 52.3 59.15 59.61 61.34 60.3 60.5 61.1 10/09/2019 16:40:45 52.28 52.04 53.11 51.8 51.8 52.3 62.66 62.15 62.15 60.3 60.5 61.1 10/09/2019 16:40:46 52 52.34 53.11 51.8 51.8 52.3 59.64 61.28 62.15 60.3 60.5 61.1 10/09/2019 16:40:47 52.23 52.16 53.11 51.8 51.8 52.3 60.33 60.39 62.15 60.3 60.5 61.1 10/09/2019 16:40:48 52.8 52.71 53.11 51.8 51.8 52.3 60.03 60.44 62.15 60.3 60.5 61.1 10/09/2019 16:40:49 52 52.59 53.11 51.8 51.8 52.3 59.66 60.16 62.15 60.3 60.5 61.1 10/09/2019 16:40:50 53.47 53.15 53.15 51.9 51.8 52.2 60.05 60.14 62.15 60.3 60.5 61.1 10/09/2019 16:40:51 52.67 53.07 53.15 51.9 51.8 52.2 60.06 60.11 62.15 60.3 60.5 61.1 10/09/2019 16:40:52 51.95 52.83 53.15 51.9 51.8 52.2 59.84 60.18 62.15 60.3 60.5 61.1 10/09/2019 16:40:53 52.84 52.77 53.15 51.9 51.8 52.2 60.27 60.23 62.15 60.3 60.5 61.1 10/09/2019 16:40:54 52.18 52.82 53.15 51.9 51.8 52.2 59.75 60.2 62.15 60.3 60.5 61.1 10/09/2019 16:40:55 51.83 52.4 53.15 51.9 51.8 52.2 59.73 60.16 62.15 60.3 60.5 61.1 10/09/2019 16:40:56 52.76 52.71 53.15 51.9 51.8 52.2 60.61 60.44 62.15 60.3 60.5 61.1 10/09/2019 16:40:57 52.34 52.76 53.15 51.9 51.8 52.2 60.24 60.59 62.15 60.3 60.5 61.1 10/09/2019 16:40:58 52.24 52.63 53.15 51.9 51.8 52.2 60.44 60.58 62.15 60.3 60.5 61.1 10/09/2019 16:40:59 51.9 52.39 53.15 51.9 51.8 52.2 59.86 60.3 62.15 60.3 60.5 61.1 10/09/2019 16:41:00 52.39 52.39 53.15 51.9 51.8 52.2 59.91 60.16 62.15 60.3 60.5 61.1 10/09/2019 16:41:01 52.04 52.42 53.15 51.9 51.8 52.2 60.22 60.37 62.15 60.3 60.5 61.1 10/09/2019 16:41:02 51.59 52.15 53.15 51.9 51.8 52.2 60.27 60.31 62.15 60.3 60.5 61.1 10/09/2019 16:41:03 52.71 52.69 53.15 51.9 51.8 52.2 59.78 60.31 62.15 60.3 60.5 61.1 10/09/2019 16:41:04 52.4 52.73 53.15 51.9 51.8 52.2 59.23 60.1 62.15 60.3 60.5 61.1 10/09/2019 16:41:05 53.13 53.19 53.19 51.9 51.8 52.2 60.57 60.37 62.15 60.3 60.5 61.1 10/09/2019 16:41:06 52.39 52.86 53.19 51.9 51.8 52.2 60.92 60.71 62.15 60.3 60.5 61.1 10/09/2019 16:41:07 52.5 52.99 53.19 51.9 51.8 52.2 59.69 60.69 62.15 60.3 60.5 61.1 10/09/2019 16:41:08 53.09 52.99 53.19 51.9 51.8 52.2 59.76 60.08 62.15 60.3 60.5 61.1 10/09/2019 16:41:09 52.53 53.34 53.34 51.9 51.8 52.2 60.29 60.27 62.15 60.3 60.5 61.1 10/09/2019 16:41:10 52.03 52.54 53.34 51.9 51.8 52.2 60.18 60.48 62.15 60.3 60.5 61.1 10/09/2019 16:41:11 52.45 52.74 53.34 51.9 51.8 52.2 59.92 60.23 62.15 60.3 60.5 61.1 10/09/2019 16:41:12 52.35 52.53 53.34 51.9 51.8 52.2 60.14 60.16 62.15 60.3 60.5 61.1 10/09/2019 16:41:13 51.03 52.55 53.34 51.9 51.8 52.2 59.66 60.15 62.15 60.3 60.5 61.1 10/09/2019 16:41:14 52.15 52.04 53.34 51.9 51.8 52.2 60.55 60.42 62.15 60.3 60.5 61.1 10/09/2019 16:41:15 54.27 53.65 53.65 51.9 51.8 52.2 61 60.98 61.28 60.3 60.5 61.1 10/09/2019 16:41:16 51.95 53.49 53.65 51.9 51.8 52.2 60.33 60.81 60.98 60.3 60.5 61.1 10/09/2019 16:41:17 53.83 53.67 53.67 51.9 51.8 52.2 59.53 60.47 60.98 60.3 60.5 61.1 10/09/2019 16:41:18 52.41 53.79 53.79 51.9 51.8 52.2 59.97 60.08 60.98 60.3 60.5 61.1 10/09/2019 16:41:19 52.72 52.97 53.79 51.9 51.8 52.2 60.5 60.44 60.98 60.3 60.5 61.1 10/09/2019 16:41:20 52.26 53.03 53.79 51.9 51.8 52.2 59.95 60.3 60.98 60.3 60.5 61.1 10/09/2019 16:41:21 50.95 52.44 53.79 51.9 51.8 52.2 59.76 60.24 60.98 60.3 60.5 61.1 10/09/2019 16:41:22 51.64 51.66 53.79 51.9 51.8 52.2 59.44 59.86 60.98 60.3 60.5 61.1 10/09/2019 16:41:23 52.3 52.16 53.79 51.9 51.8 52.2 59.89 59.86 60.98 60.3 60.5 61.1 10/09/2019 16:41:24 51.65 52.31 53.79 52 51.8 52.2 59.24 59.79 60.98 60.3 60.5 61.1 10/09/2019 16:41:25 53.35 52.96 53.79 52 51.8 52.2 60.05 59.92 60.98 60.3 60.5 61.1 10/09/2019 16:41:26 52.09 52.9 53.79 52 51.8 52.2 59.84 59.95 60.98 60.3 60.5 61.1 10/09/2019 16:41:27 51.23 52.57 53.79 52 51.8 52.2 59.45 59.94 60.98 60.3 60.5 61.1 10/09/2019 16:41:28 52.35 52.49 53.79 52 51.8 52.2 60.43 60.31 60.98 60.3 60.5 61.1 10/09/2019 16:41:29 53.12 52.97 53.79 52 51.8 52.2 60.08 60.18 60.98 60.3 60.5 61.1 10/09/2019 16:41:30 51.63 52.95 53.79 52 51.8 52.2 60.22 60.33 60.98 60.3 60.5 61.1 10/09/2019 16:41:31 51.99 52.3 53.79 52 51.8 52.2 60.21 60.44 60.98 60.3 60.5 61.1 10/09/2019 16:41:32 52.4 52.8 53.79 52 51.8 52.2 59.6 60.4 60.98 60.3 60.5 61.1 10/09/2019 16:41:33 51.37 52.37 53.79 52 51.8 52.2 59.82 59.92 60.98 60.3 60.5 61.1 10/09/2019 16:41:34 50.92 52.12 53.79 52 51.8 52.2 60.24 60.16 60.98 60.3 60.5 61.1 10/09/2019 16:41:35 51.16 51.19 53.79 52 51.8 52.2 60.8 60.78 60.98 60.3 60.5 61.1 10/09/2019 16:41:36 52.57 52.24 53.79 52 51.8 52.2 59.82 60.52 60.98 60.3 60.5 61.1 10/09/2019 16:41:37 51.87 52.29 53.79 52 51.8 52.2 59.47 60.24 60.98 60.3 60.5 61.1 10/09/2019 16:41:38 51.24 52.09 53.79 52 51.8 52.2 59.05 59.74 60.98 60.3 60.5 61.1 10/09/2019 16:41:39 52.2 52.16 53.79 52 51.8 52.2 59.28 59.4 60.98 60.3 60.5 61.1 10/09/2019 16:41:40 52.31 52.4 53.79 52 51.8 52.2 59.64 59.68 60.98 60.3 60.5 61.1 10/09/2019 16:41:41 51.94 52.61 53.79 52 51.8 52.2 60.14 59.96 60.98 60.3 60.5 61.1 10/09/2019 16:41:42 51.85 52.21 53.79 52 51.8 52.2 61.12 60.91 60.98 60.3 60.5 61.1 10/09/2019 16:41:43 52.55 52.54 53.79 52 51.8 52.2 60.22 60.75 60.98 60.3 60.5 61.1 10/09/2019 16:41:44 51.84 52.26 53.79 52 51.8 52.2 59.82 60.33 60.98 60.3 60.5 61.1 10/09/2019 16:41:45 52.39 52.37 53.79 52 51.8 52.2 60.08 60.41 60.91 60.3 60.5 61.1 10/09/2019 16:41:46 51.36 52.24 53.79 52 51.8 52.2 59.79 60.15 60.91 60.3 60.5 61.1 10/09/2019 16:41:47 52.47 52.38 53.79 52 51.8 52.2 60.25 60.21 60.91 60.3 60.5 61.1 10/09/2019 16:41:48 51.75 52.22 53.03 52 51.8 52.2 59.9 60.11 60.91 60.3 60.5 61.1 10/09/2019 16:41:49 52.77 52.68 53.03 52 51.8 52.2 60.19 60.23 60.91 60.3 60.5 61.1 10/09/2019 16:41:50 51.3 52.56 52.97 52 51.8 52.2 59.73 60.1 60.91 60.3 60.5 61.1 10/09/2019 16:41:51 52.55 52.66 52.97 52 51.8 52.2 59.51 59.95 60.91 60.3 60.5 61.1 10/09/2019 16:41:52 53.17 53.2 53.2 52 51.8 52.2 59.74 59.81 60.91 60.3 60.5 61.1 10/09/2019 16:41:53 52.21 53.39 53.39 52 51.8 52.2 61.3 60.93 60.93 60.3 60.5 61.1 10/09/2019 16:41:54 52.37 53.21 53.39 52 51.8 52.2 59.53 60.98 60.98 60.3 60.5 61.1 10/09/2019 16:41:55 52.08 52.55 53.39 52 51.8 52.2 59.32 60.08 60.98 60.3 60.5 61.1 10/09/2019 16:41:56 52.1 52.56 53.39 52 51.8 52.2 59.98 60.09 60.98 60.3 60.5 61.1 10/09/2019 16:41:57 51.54 51.97 53.39 52 51.8 52.2 61.31 61.14 61.14 60.3 60.5 61.1 10/09/2019 16:41:58 51.92 52.18 53.39 52 51.8 52.2 63.53 62.89 62.89 60.3 60.5 61.1 10/09/2019 16:41:59 51.64 51.95 53.39 52 51.8 52.2 64.05 64.02 64.02 60.4 60.5 61.1 10/09/2019 16:42:00 51.72 52.06 53.39 52 51.8 52.2 59.76 63.41 64.02 60.4 60.5 61.1 10/09/2019 16:42:01 52.07 52.06 53.39 52 51.8 52.2 59.63 61.48 64.02 60.4 60.5 61.1 10/09/2019 16:42:02 54.56 53.83 53.83 52 51.8 52.2 60.64 60.75 64.02 60.4 60.5 61.1 10/09/2019 16:42:03 53.58 53.87 53.87 52 51.8 52.2 59.58 60.55 64.02 60.4 60.5 61.1 10/09/2019 16:42:04 52.19 53.94 53.94 52 51.8 52.2 60.28 60.52 64.02 60.4 60.5 61.1 10/09/2019 16:42:05 51.96 52.74 53.94 52 51.8 52.2 61.62 61.15 64.02 60.4 60.5 61.1 10/09/2019 16:42:06 52.22 52.53 53.94 52 51.8 52.2 60.88 61.45 64.02 60.4 60.5 61.1 10/09/2019 16:42:07 54.03 53.78 53.94 52 51.8 52.2 59.98 60.85 64.02 60.4 60.5 61.1 10/09/2019 16:42:08 52.07 53.39 53.94 52 51.8 52.2 59.79 60.24 64.02 60.4 60.5 61.1 10/09/2019 16:42:09 51 52.66 53.94 52 51.8 52.2 59.23 60.01 64.02 60.4 60.5 61.1 10/09/2019 16:42:10 52.69 52.74 53.94 52 51.8 52.2 60.19 59.97 64.02 60.4 60.5 61.1 10/09/2019 16:42:11 51.92 52.52 53.94 52 51.8 52.2 61.69 61.37 64.02 60.4 60.5 61.1 10/09/2019 16:42:12 52.25 52.48 53.94 52 51.8 52.2 62.54 62.28 64.02 60.4 60.5 61.1 10/09/2019 16:42:13 52.28 53.11 53.94 52 51.8 52.2 60.13 62.04 64.02 60.4 60.5 61.1 10/09/2019 16:42:14 52.61 53.17 53.94 52 51.8 52.2 60.05 60.8 64.02 60.4 60.5 61.1 10/09/2019 16:42:15 52.06 52.38 53.94 52.1 51.8 52.2 60.17 60.52 64.02 60.4 60.5 61.1 10/09/2019 16:42:16 52.55 52.86 53.94 52.1 51.8 52.2 59.81 60.2 64.02 60.4 60.5 61.1 10/09/2019 16:42:17 52.25 52.47 53.94 52.1 51.8 52.2 60.22 60.21 64.02 60.4 60.5 61.1 10/09/2019 16:42:18 52.21 52.54 53.94 52.1 51.8 52.2 61.32 61.14 64.02 60.4 60.5 61.1 10/09/2019 16:42:19 51.46 52.39 53.94 52.1 51.8 52.2 60.14 61.25 64.02 60.4 60.5 61.1 10/09/2019 16:42:20 51.65 52.29 53.94 52.1 51.8 52.2 61.26 61.08 64.02 60.4 60.5 61.1 10/09/2019 16:42:21 50.86 51.74 53.94 52.1 51.8 52.2 60.34 61.12 64.02 60.4 60.5 61.1 10/09/2019 16:42:22 52.4 52.11 53.94 52.1 51.8 52.2 60.97 60.88 64.02 60.4 60.5 61.1 10/09/2019 16:42:23 50.97 52.21 53.94 52.1 51.8 52.2 59.9 60.87 64.02 60.4 60.5 61.1 10/09/2019 16:42:24 52.05 52.06 53.94 52.1 51.8 52.2 60.24 60.56 64.02 60.4 60.5 61.1 10/09/2019 16:42:25 51.65 52 53.94 52.1 51.8 52.2 59.2 60.16 64.02 60.4 60.5 61.1 10/09/2019 16:42:26 52.2 52.3 53.94 52.1 51.9 52.2 59.76 59.86 64.02 60.4 60.5 61.1 10/09/2019 16:42:27 51.19 52.35 53.94 52.1 51.9 52.2 59.43 59.75 64.02 60.4 60.5 61.1 10/09/2019 16:42:28 50.57 51.59 53.94 52.1 51.9 52.2 59.21 59.62 64.02 60.4 60.5 61.1 10/09/2019 16:42:29 52.65 52.1 53.94 52.1 51.9 52.2 59.81 59.69 63.41 60.4 60.5 61.1 10/09/2019 16:42:30 51.26 52.11 53.94 52.1 51.9 52.2 59.47 59.75 62.28 60.4 60.5 61.1 10/09/2019 16:42:31 52.42 52.19 53.94 52.1 51.8 52.2 59.35 59.62 62.28 60.4 60.5 61.1 10/09/2019 16:42:32 53.25 53.04 53.94 52.1 51.9 52.2 59.33 59.45 62.28 60.4 60.5 61.1 10/09/2019 16:42:33 52.32 53.08 53.94 52.1 51.9 52.2 58.95 59.41 62.28 60.4 60.5 61.1 10/09/2019 16:42:34 52.11 52.55 53.78 52.1 51.9 52.2 59.31 59.37 62.28 60.4 60.5 61.1 10/09/2019 16:42:35 51.63 52.23 53.78 52.1 51.9 52.2 59.54 59.58 62.28 60.4 60.5 61.1 10/09/2019 16:42:36 51.52 52.32 53.78 52.1 51.8 52.2 59.56 59.73 62.28 60.4 60.5 61.1 10/09/2019 16:42:37 51.45 51.8 53.39 52.1 51.8 52.2 59.17 59.45 62.28 60.4 60.5 61.1 10/09/2019 16:42:38 53.37 52.83 53.17 52.1 51.9 52.2 59.92 59.78 62.28 60.4 60.5 61.1 10/09/2019 16:42:39 52.61 52.89 53.17 52.1 51.8 52.2 59.82 59.86 62.28 60.4 60.5 61.1 10/09/2019 16:42:40 51.66 52.81 53.17 52.1 51.8 52.2 59.77 59.98 62.28 60.4 60.5 61.1 10/09/2019 16:42:41 52.7 52.63 53.17 52.1 51.8 52.2 61.38 61.02 62.28 60.4 60.5 61.1 10/09/2019 16:42:42 51.33 52.44 53.17 52.1 51.8 52.2 61.68 61.57 62.04 60.4 60.5 61.1 10/09/2019 16:42:43 51.63 51.9 53.17 52.1 51.8 52.2 60.73 61.43 61.57 60.4 60.5 61.1 10/09/2019 16:42:44 52.36 52.18 53.08 52.1 51.8 52.2 61.05 61.51 61.57 60.4 60.5 61.1 10/09/2019 16:42:45 52.54 52.56 53.08 52.1 51.8 52.2 59.73 60.94 61.57 60.4 60.5 61.1 10/09/2019 16:42:46 52.3 52.98 53.08 52.1 51.8 52.2 60.75 60.68 61.57 60.4 60.5 61.1 10/09/2019 16:42:47 50.72 52.2 53.08 52.1 51.8 52.2 60.02 60.64 61.57 60.4 60.5 61.1 10/09/2019 16:42:48 52.91 52.55 53.08 52.1 51.8 52.2 60.55 60.47 61.57 60.4 60.5 61.1 10/09/2019 16:42:49 52.31 52.47 53.08 52.1 51.8 52.2 61 60.81 61.57 60.4 60.5 61.1 10/09/2019 16:42:50 51.57 52.4 53.08 52.1 51.8 52.2 60.11 60.89 61.57 60.4 60.5 61.1 10/09/2019 16:42:51 51.73 52.07 53.08 52.1 51.8 52.2 60.18 60.57 61.57 60.4 60.5 61.1 10/09/2019 16:42:52 51.4 51.92 53.08 52.1 51.8 52.2 59.84 60.36 61.57 60.4 60.5 61.1 10/09/2019 16:42:53 51.93 51.97 53.08 52.1 51.8 52.2 60.2 60.22 61.57 60.4 60.5 61.1 10/09/2019 16:42:54 52.08 52.14 53.08 52.1 51.8 52.2 60.15 60.37 61.57 60.4 60.5 61.1 10/09/2019 16:42:55 51.12 52.14 53.08 52.1 51.8 52.2 60.19 60.35 61.57 60.4 60.5 61.1 10/09/2019 16:42:56 52.03 52.23 53.08 52.1 51.8 52.2 59.82 60.21 61.57 60.4 60.5 61.1 10/09/2019 16:42:57 51.51 52.01 53.08 52.1 51.8 52.2 59.77 60.02 61.57 60.4 60.5 61.1 10/09/2019 16:42:58 51.07 51.67 53.08 52.1 51.8 52.2 61 60.87 61.57 60.4 60.5 61.1 10/09/2019 16:42:59 51.24 51.43 53.08 52.1 51.8 52.2 60.18 60.68 61.57 60.4 60.5 61.1 10/09/2019 16:43:00 50.75 51.37 53.08 52 51.8 52.2 60.5 60.68 61.57 60.4 60.5 61.1 10/09/2019 16:43:01 51.63 51.55 53.08 52 51.8 52.2 59.85 60.47 61.57 60.4 60.5 61.1 10/09/2019 16:43:02 51.36 51.48 53.08 52 51.8 52.2 59.62 60.18 61.57 60.4 60.5 61.1 10/09/2019 16:43:03 51.05 51.59 52.98 52 51.8 52.2 59.57 60 61.57 60.4 60.5 61.1 10/09/2019 16:43:04 51.81 51.71 52.98 52 51.8 52.2 59.09 59.7 61.57 60.4 60.5 61.1 10/09/2019 16:43:05 50.73 51.58 52.98 52 51.8 52.2 59.23 59.34 61.57 60.4 60.5 61.1 10/09/2019 16:43:06 52.17 51.87 52.98 52 51.8 52.2 59.23 59.42 61.57 60.4 60.5 61.1 10/09/2019 16:43:07 51.48 51.93 52.98 52 51.8 52.2 59.53 59.57 61.57 60.4 60.5 61.1 10/09/2019 16:43:08 50.6 51.53 52.98 52 51.8 52.2 58.95 59.49 61.57 60.4 60.5 61.1 10/09/2019 16:43:09 51.76 51.6 52.98 52 51.8 52.2 60.15 59.89 61.57 60.4 60.5 61.1 10/09/2019 16:43:10 50.84 51.56 52.98 52 51.8 52.2 59.24 59.66 61.57 60.4 60.5 61.1 10/09/2019 16:43:11 51.68 51.69 52.98 52 51.8 52.2 59.45 59.58 61.57 60.4 60.4 61.1 10/09/2019 16:43:12 51.38 51.65 52.98 52 51.8 52.2 59.53 59.67 61.51 60.4 60.4 61.1 10/09/2019 16:43:13 51.33 51.52 52.98 52 51.8 52.2 59.84 59.98 61.51 60.4 60.4 61.1 10/09/2019 16:43:14 51.66 51.82 52.98 52 51.8 52.2 60.24 60.19 60.94 60.4 60.4 61.1 10/09/2019 16:43:15 51.32 52.02 52.98 52 51.8 52.2 59.85 59.97 60.89 60.4 60.4 61.1 10/09/2019 16:43:16 52.34 52.05 52.55 52 51.8 52.2 60.2 60.23 60.89 60.4 60.4 61.1 10/09/2019 16:43:17 51.03 51.96 52.55 52 51.8 52.2 60.1 60.36 60.89 60.4 60.4 61.1 10/09/2019 16:43:18 50.79 51.48 52.47 52 51.8 52.2 59.21 60.33 60.89 60.4 60.4 61.1 10/09/2019 16:43:19 51.6 51.55 52.4 52 51.8 52.2 60.67 60.4 60.89 60.4 60.4 61.1 10/09/2019 16:43:20 51.94 51.99 52.23 52 51.8 52.2 59.4 60.31 60.87 60.3 60.4 61.1 10/09/2019 16:43:21 51.22 51.8 52.23 52 51.8 52.2 59.49 59.74 60.87 60.3 60.4 61.1 10/09/2019 16:43:22 52.05 51.93 52.23 52 51.8 52.2 60.74 60.37 60.87 60.3 60.4 61.1 10/09/2019 16:43:23 50.42 51.89 52.23 52 51.8 52.2 60.76 60.81 60.87 60.4 60.4 61.1 10/09/2019 16:43:24 51.68 51.51 52.23 52 51.8 52.2 60.23 60.68 60.87 60.4 60.4 61.1 10/09/2019 16:43:25 51.5 51.86 52.23 52 51.8 52.2 60.89 60.8 60.87 60.4 60.4 61.1 10/09/2019 16:43:26 51.9 51.8 52.05 52 51.8 52.2 61.57 61.33 61.33 60.4 60.4 61.1 10/09/2019 16:43:27 51.93 52.16 52.16 52 51.8 52.2 62.83 62.41 62.41 60.4 60.4 61.1 10/09/2019 16:43:28 52.53 52.48 52.48 52 51.8 52.2 67.49 66.11 66.11 60.4 60.5 61.1 10/09/2019 16:43:29 51.69 52.28 52.48 52 51.8 52.2 63.86 66.09 66.11 60.4 60.5 61.1 10/09/2019 16:43:30 52.43 52.39 52.48 52 51.8 52.2 67.18 66.89 66.89 60.5 60.5 61.1 10/09/2019 16:43:31 51.88 52.26 52.48 52 51.8 52.2 66.63 67.08 67.08 60.5 60.5 61.1 10/09/2019 16:43:32 51.18 52.15 52.48 52 51.8 52.2 62.25 66.63 67.08 60.6 60.5 61.1 10/09/2019 16:43:33 52.02 52.02 52.48 52 51.8 52.2 61.98 64.32 67.08 60.6 60.5 61.1 10/09/2019 16:43:34 51.9 52.3 52.48 52 51.8 52.2 61.35 62.99 67.08 60.6 60.5 61.1 10/09/2019 16:43:35 52.27 52.32 52.48 52 51.8 52.2 60.6 62.07 67.08 60.6 60.5 61.1 10/09/2019 16:43:36 52.1 52.33 52.48 52 51.8 52.2 61.1 61.21 67.08 60.6 60.5 61.1 10/09/2019 16:43:37 51.58 52.28 52.48 52 51.8 52.2 60.34 61.24 67.08 60.6 60.5 61.1 10/09/2019 16:43:38 51.6 51.82 52.48 52 51.8 52.2 61 60.9 67.08 60.6 60.5 61.1 10/09/2019 16:43:39 52.15 52.15 52.48 52 51.8 52.2 60.47 60.94 67.08 60.6 60.5 61.1 10/09/2019 16:43:40 51.45 52.08 52.48 52 51.8 52.2 60.63 60.73 67.08 60.6 60.5 61.1 10/09/2019 16:43:41 51.63 51.83 52.48 52 51.8 52.2 61.67 61.4 67.08 60.6 60.5 61.1 10/09/2019 16:43:42 52.02 52 52.48 52 51.8 52.2 60.79 61.39 67.08 60.6 60.5 61.1 10/09/2019 16:43:43 51.55 52.06 52.48 52 51.8 52.2 61.46 61.39 67.08 60.6 60.5 61.1 10/09/2019 16:43:44 52.47 52.22 52.48 52 51.8 52.2 60.87 61.27 67.08 60.6 60.5 61.1 10/09/2019 16:43:45 51.94 52.25 52.48 52 51.8 52.2 59.92 61 67.08 60.6 60.5 61.1 10/09/2019 16:43:46 51.72 52.17 52.48 52 51.8 52.2 59.87 60.39 67.08 60.6 60.5 61.1 10/09/2019 16:43:47 51.43 52.05 52.48 52 51.8 52.2 60.12 60.54 67.08 60.6 60.5 61.1 10/09/2019 16:43:48 50.83 51.63 52.48 52 51.8 52.2 59.88 60.21 67.08 60.6 60.5 61.1 10/09/2019 16:43:49 52.01 51.84 52.48 52 51.8 52.2 59.14 59.86 67.08 60.6 60.5 61.1 10/09/2019 16:43:50 51.05 51.76 52.48 52 51.8 52.2 59.97 59.89 67.08 60.6 60.5 61.1 10/09/2019 16:43:51 51.41 51.49 52.48 52 51.8 52.2 59.87 59.95 67.08 60.6 60.5 61.1 10/09/2019 16:43:52 51.65 51.66 52.48 52 51.8 52.2 60.49 60.33 67.08 60.6 60.5 61.1 10/09/2019 16:43:53 51.6 51.8 52.48 52 51.8 52.2 60.52 60.58 67.08 60.6 60.5 61.1 10/09/2019 16:43:54 51.3 51.71 52.48 52 51.8 52.2 60.55 60.7 67.08 60.6 60.5 61.1 10/09/2019 16:43:55 51.48 51.71 52.48 52 51.8 52.2 60.04 60.57 67.08 60.6 60.5 61.1 10/09/2019 16:43:56 51.82 51.86 52.48 52 51.8 52.2 60.9 60.73 67.08 60.6 60.5 61.1 10/09/2019 16:43:57 51.86 52.11 52.48 52 51.8 52.2 59.73 60.71 67.08 60.6 60.5 61.1 10/09/2019 16:43:58 49.69 51.78 52.39 51.9 51.8 52.2 58.84 60.09 67.08 60.6 60.5 61.1 10/09/2019 16:43:59 52.41 52.03 52.39 51.9 51.8 52.2 61.11 60.75 67.08 60.6 60.5 61.1 10/09/2019 16:44:00 51.52 52.2 52.33 51.9 51.8 52.2 60.67 60.85 67.08 60.6 60.5 61.1 10/09/2019 16:44:01 52.1 51.99 52.33 51.9 51.8 52.2 60.84 60.92 66.63 60.6 60.5 61.1 10/09/2019 16:44:02 51.82 52.06 52.33 51.9 51.8 52.2 60.58 60.81 64.32 60.6 60.5 61.1 10/09/2019 16:44:03 51.05 51.96 52.33 51.9 51.8 52.2 61.44 61.54 62.99 60.6 60.5 61.1 10/09/2019 16:44:04 52.62 52.46 52.46 51.9 51.8 52.2 60.71 61.21 62.07 60.6 60.5 61.1 10/09/2019 16:44:05 52.54 52.71 52.71 51.9 51.8 52.2 60.31 60.77 61.54 60.6 60.5 61.1 10/09/2019 16:44:06 51.91 52.41 52.71 52 51.8 52.2 59.35 60.47 61.54 60.6 60.5 61.1 10/09/2019 16:44:07 52.01 52.53 52.71 52 51.8 52.2 59.94 60.33 61.54 60.6 60.5 61.1 10/09/2019 16:44:08 50.52 52.14 52.71 51.9 51.8 52.2 60.03 60.17 61.54 60.6 60.5 61.1 10/09/2019 16:44:09 51.38 51.35 52.71 51.9 51.8 52.2 60.27 60.3 61.54 60.6 60.5 61.1 10/09/2019 16:44:10 51.6 51.74 52.71 51.9 51.8 52.2 59.4 60.36 61.54 60.6 60.5 61.1 10/09/2019 16:44:11 52.16 51.96 52.71 51.9 51.8 52.2 60.47 60.35 61.54 60.6 60.5 61.1 10/09/2019 16:44:12 51.74 51.94 52.71 51.9 51.8 52.2 60.4 60.37 61.54 60.6 60.5 61.1 10/09/2019 16:44:13 51.23 52.12 52.71 51.9 51.8 52.2 60.01 60.38 61.54 60.6 60.5 61.1 10/09/2019 16:44:14 50.92 51.3 52.71 51.9 51.8 52.2 60.36 60.48 61.54 60.6 60.5 61.1 10/09/2019 16:44:15 51.8 51.67 52.71 51.9 51.8 52.2 59.74 60.26 61.54 60.6 60.5 61.1 10/09/2019 16:44:16 50.85 51.61 52.71 51.9 51.8 52.2 59.78 60.18 61.54 60.6 60.5 61.1 10/09/2019 16:44:17 52.03 51.91 52.71 51.9 51.8 52.2 60.05 60.02 61.54 60.6 60.5 61.1 10/09/2019 16:44:18 51.68 51.83 52.71 51.9 51.8 52.2 59.97 60.09 61.54 60.6 60.5 61.1 10/09/2019 16:44:19 52.33 52.22 52.71 51.9 51.8 52.2 60.35 60.57 61.54 60.6 60.5 61.1 10/09/2019 16:44:20 51.18 52.25 52.71 51.9 51.8 52.1 60.21 60.42 61.54 60.6 60.5 61.1 10/09/2019 16:44:21 51.97 51.94 52.71 51.9 51.8 52.1 59.77 60.26 61.54 60.6 60.5 61.1 10/09/2019 16:44:22 51.92 52.07 52.71 51.9 51.8 52.1 60.1 60.16 61.54 60.6 60.5 61.1 10/09/2019 16:44:23 50.79 52.06 52.71 51.9 51.8 52.1 60.73 60.56 61.54 60.6 60.5 61.1 10/09/2019 16:44:24 51.56 51.71 52.71 51.9 51.8 52.1 60.79 61.02 61.54 60.6 60.5 61.1 10/09/2019 16:44:25 52.62 52.32 52.71 51.9 51.8 52.1 60.21 60.69 61.54 60.6 60.5 61.1 10/09/2019 16:44:26 52.33 52.56 52.71 51.9 51.8 52.1 60.67 60.61 61.54 60.6 60.5 61.1 10/09/2019 16:44:27 51.47 52.41 52.71 51.9 51.8 52.1 60.5 60.86 61.54 60.6 60.5 61.1 10/09/2019 16:44:28 51.93 52.18 52.71 51.9 51.8 52.1 60.03 60.45 61.54 60.6 60.5 61.1 10/09/2019 16:44:29 51.32 52.01 52.71 51.9 51.8 52.1 59.72 60.25 61.54 60.6 60.5 61.1 10/09/2019 16:44:30 52.03 51.93 52.71 51.9 51.8 52.1 60.98 60.7 61.54 60.6 60.5 61.1 10/09/2019 16:44:31 51.85 52.07 52.71 51.9 51.8 52.1 60.47 60.74 61.54 60.6 60.5 61.1 10/09/2019 16:44:32 51.3 52 52.71 51.9 51.8 52.1 61.08 61.14 61.54 60.6 60.5 61.1 10/09/2019 16:44:33 51.75 51.91 52.71 51.9 51.8 52.1 60.44 60.95 61.21 60.6 60.5 61.1 10/09/2019 16:44:34 52.56 52.29 52.71 51.9 51.8 52.1 60.56 60.84 61.14 60.6 60.5 61.1 10/09/2019 16:44:35 51.67 52.07 52.56 51.9 51.8 52.1 60.03 60.71 61.14 60.6 60.5 61.1 10/09/2019 16:44:36 51.98 52.07 52.56 51.9 51.8 52.1 59.74 60.18 61.14 60.6 60.5 61.1 10/09/2019 16:44:37 52.18 52.26 52.56 51.9 51.8 52.1 60.46 60.36 61.14 60.6 60.5 61.1 10/09/2019 16:44:38 51.29 52.31 52.56 51.9 51.8 52.1 59.85 60.34 61.14 60.6 60.5 61.1 10/09/2019 16:44:39 52.05 52.12 52.56 51.9 51.8 52.1 59.24 59.96 61.14 60.6 60.5 60.9 10/09/2019 16:44:40 51.95 52.24 52.56 51.9 51.8 52.1 59.67 59.85 61.14 60.6 60.5 60.4 10/09/2019 16:44:41 50.85 52.03 52.56 51.9 51.8 52.1 59.76 59.87 61.14 60.6 60.5 60.4 10/09/2019 16:44:42 51.67 51.72 52.56 51.9 51.8 52.1 59.51 59.83 61.14 60.6 60.5 60.4 10/09/2019 16:44:43 52.34 52.21 52.56 51.9 51.8 52.1 60.51 60.27 61.14 60.6 60.5 60.4 10/09/2019 16:44:44 51.09 51.97 52.56 51.9 51.8 52.1 61.19 61 61.14 60.6 60.5 60.4 10/09/2019 16:44:45 52.09 52.01 52.56 51.9 51.8 52.1 59.83 60.89 61.14 60.6 60.5 60.4 10/09/2019 16:44:46 52.41 52.34 52.56 51.9 51.8 52.1 59.34 60.29 61.14 60.6 60.5 60.3 10/09/2019 16:44:47 52.75 52.72 52.72 51.9 51.8 52.1 60.52 60.32 61.14 60.6 60.5 60.3 10/09/2019 16:44:48 51.17 52.42 52.72 51.9 51.8 52.1 59.39 60.25 61.14 60.6 60.5 60.3 10/09/2019 16:44:49 51.31 51.7 52.72 51.9 51.8 52.1 59.27 59.85 61.14 60.6 60.5 60.3 10/09/2019 16:44:50 51.67 51.74 52.72 51.9 51.8 52.1 60.44 60.22 61.14 60.5 60.5 60.3 10/09/2019 16:44:51 51.64 51.87 52.72 51.9 51.8 52.1 59.34 60.04 61.14 60.5 60.5 60.3 10/09/2019 16:44:52 51.05 51.57 52.72 51.9 51.8 52.1 59.69 59.79 61.14 60.5 60.5 60.3 10/09/2019 16:44:53 51.91 51.81 52.72 51.9 51.8 52.1 59.87 60.03 61.14 60.5 60.5 60.3 10/09/2019 16:44:54 51.6 51.78 52.72 51.9 51.8 52.1 60.64 60.57 61.14 60.5 60.5 60.3 10/09/2019 16:44:55 52.01 52.04 52.72 51.9 51.8 52.1 60.18 60.45 61.14 60.5 60.5 60.3 10/09/2019 16:44:56 51.21 52.16 52.72 51.9 51.8 52.1 59.9 60.3 61.14 60.5 60.5 60.3 10/09/2019 16:44:57 51.7 51.73 52.72 51.9 51.8 52.1 59.74 60.03 61.14 60.5 60.5 60.3 10/09/2019 16:44:58 51.04 51.83 52.72 51.9 51.8 52.1 60 60.12 61.14 60.5 60.5 60.3 10/09/2019 16:44:59 50.81 51.2 52.72 51.9 51.8 52.1 59.55 60.05 61.14 60.4 60.5 60.3 10/09/2019 16:45:00 51.77 51.65 52.72 51.9 51.8 52.1 60.42 60.37 61.14 60.4 60.5 60.3 10/09/2019 16:45:01 52.14 52.13 52.72 51.9 51.8 52.1 59.67 60.18 61.14 60.4 60.5 60.3 10/09/2019 16:45:02 51.49 52.06 52.72 51.9 51.8 52.1 59.98 60.09 61 60.4 60.5 60.3 10/09/2019 16:45:03 52.01 51.99 52.72 51.9 51.8 52.1 60.62 60.47 61 60.4 60.5 60.3 10/09/2019 16:45:04 50.61 51.89 52.72 51.9 51.8 52.1 60.21 60.52 61 60.4 60.5 60.3 10/09/2019 16:45:05 51.79 51.71 52.72 51.9 51.8 52.1 60.09 60.39 61 60.4 60.5 60.3 10/09/2019 16:45:06 51.72 51.97 52.72 51.9 51.8 52.1 59.86 60.1 61 60.4 60.5 60.3 10/09/2019 16:45:07 52.02 51.92 52.72 51.9 51.8 52.1 59.99 60.16 61 60.4 60.5 60.3 10/09/2019 16:45:08 51.59 51.95 52.72 51.9 51.8 52.1 59.55 60.21 61 60.4 60.5 60.3 10/09/2019 16:45:09 50.89 51.71 52.72 51.9 51.8 52.1 60.38 60.17 61 60.4 60.5 60.3 10/09/2019 16:45:10 51.83 51.69 52.72 51.9 51.8 52.1 61.38 61.1 61.1 60.4 60.5 60.4 10/09/2019 16:45:11 51.82 51.84 52.72 51.9 51.8 52.1 59.39 60.89 61.1 60.4 60.5 60.4 10/09/2019 16:45:12 51.95 51.97 52.72 51.9 51.8 52.1 60.02 60.33 61.1 60.4 60.5 60.4 10/09/2019 16:45:13 52.35 52.35 52.72 51.9 51.8 52.1 61.71 61.41 61.41 60.4 60.5 60.4 10/09/2019 16:45:14 51.56 52.34 52.72 51.9 51.8 52.1 60.73 61.28 61.41 60.4 60.5 60.4 10/09/2019 16:45:15 52.13 52.26 52.72 51.9 51.8 52.1 60.06 60.86 61.41 60.4 60.5 60.4 10/09/2019 16:45:16 51.87 52.21 52.72 51.9 51.8 52.1 59.9 60.43 61.41 60.4 60.5 60.4 10/09/2019 16:45:17 52.07 52.13 52.42 51.9 51.8 52.1 60.3 60.38 61.41 60.4 60.5 60.4 10/09/2019 16:45:18 51.23 52.07 52.35 51.9 51.8 52.1 59.39 60.35 61.41 60.4 60.5 60.4 10/09/2019 16:45:19 50.66 51.55 52.35 51.9 51.8 52.1 60.07 60.06 61.41 60.4 60.5 60.4 10/09/2019 16:45:20 51.82 51.61 52.35 51.9 51.8 52.1 60.01 60.19 61.41 60.4 60.5 60.4 10/09/2019 16:45:21 52.32 52.1 52.35 51.9 51.8 52.1 60.18 60.3 61.41 60.4 60.5 60.4 10/09/2019 16:45:22 51.83 52.14 52.35 51.9 51.8 52.1 59.63 60.07 61.41 60.4 60.5 60.4 10/09/2019 16:45:23 51.81 51.93 52.35 51.9 51.8 52.1 60.63 60.5 61.41 60.4 60.5 60.4 10/09/2019 16:45:24 51.5 52.05 52.35 51.9 51.8 52.1 60.42 60.49 61.41 60.4 60.5 60.4 10/09/2019 16:45:25 51.5 51.8 52.35 51.9 51.8 52.1 60.45 60.6 61.41 60.4 60.5 60.4 10/09/2019 16:45:26 51.6 51.81 52.35 51.9 51.8 52.1 60.11 60.51 61.41 60.4 60.5 60.4 10/09/2019 16:45:27 51.11 51.55 52.35 51.9 51.8 52.1 59.98 60.24 61.41 60.4 60.5 60.4 10/09/2019 16:45:28 51.18 51.76 52.35 51.9 51.8 52.1 59.78 60.36 61.41 60.4 60.5 60.4 10/09/2019 16:45:29 51.73 51.78 52.35 51.9 51.8 52.1 60.11 60.23 61.41 60.4 60.5 60.4 10/09/2019 16:45:30 52.3 52.12 52.35 51.9 51.8 52.1 59.56 60.03 61.41 60.4 60.5 60.4 10/09/2019 16:45:31 52.03 52.17 52.35 51.9 51.8 52.1 59.46 59.75 61.41 60.4 60.5 60.4 10/09/2019 16:45:32 52.44 52.68 52.68 51.9 51.8 52.1 60.76 60.53 61.41 60.4 60.5 60.4 10/09/2019 16:45:33 52.15 52.49 52.68 51.9 51.8 52.1 59.7 60.41 61.41 60.4 60.5 60.4 10/09/2019 16:45:34 51.98 52.31 52.68 51.9 51.8 52.1 60.3 60.4 61.41 60.4 60.5 60.4 10/09/2019 16:45:35 52.27 52.43 52.68 51.9 51.8 52.1 60.25 60.35 61.41 60.4 60.5 60.4 10/09/2019 16:45:36 51.86 52.51 52.68 51.9 51.8 52.1 60.17 60.32 61.41 60.4 60.5 60.4 10/09/2019 16:45:37 51.35 52.25 52.68 51.9 51.8 52.1 58.99 60.31 61.41 60.4 60.5 60.4 10/09/2019 16:45:38 51.83 52.12 52.68 51.9 51.8 52.1 60.25 59.95 61.41 60.4 60.5 60.4 10/09/2019 16:45:39 50.6 51.61 52.68 51.9 51.8 52.1 59.67 59.95 61.41 60.4 60.5 60.4 10/09/2019 16:45:40 51.01 51.73 52.68 51.9 51.8 52.1 59.79 60.01 61.41 60.4 60.5 60.4 10/09/2019 16:45:41 53.09 52.65 52.68 51.9 51.8 52.1 60.2 60.14 61.41 60.4 60.5 60.4 10/09/2019 16:45:42 50.25 52.21 52.68 51.9 51.8 52.1 59.89 60.57 61.41 60.4 60.5 60.4 10/09/2019 16:45:43 52.5 52.24 52.68 51.9 51.8 52.1 59.27 59.73 61.28 60.4 60.5 60.4 10/09/2019 16:45:44 53.03 53.14 53.14 51.9 51.8 52.1 60.47 60.31 60.86 60.4 60.5 60.4 10/09/2019 16:45:45 51.29 52.61 53.14 51.9 51.8 52.1 59.55 60.19 60.6 60.4 60.5 60.4 10/09/2019 16:45:46 52.33 52.27 53.14 51.9 51.8 52.1 60.15 60.18 60.6 60.4 60.5 60.4 10/09/2019 16:45:47 52.95 52.96 53.14 51.9 51.8 52.1 60.71 60.69 60.69 60.4 60.5 60.4 10/09/2019 16:45:48 52.06 52.82 53.14 51.9 51.8 52.1 59.3 60.56 60.69 60.4 60.5 60.3 10/09/2019 16:45:49 52.94 52.9 53.14 51.9 51.8 52.1 60.45 60.33 60.69 60.4 60.5 60.4 10/09/2019 16:45:50 51.75 53.22 53.22 51.9 51.8 52.1 59.39 60.36 60.69 60.4 60.5 60.3 10/09/2019 16:45:51 51.13 52.16 53.22 51.9 51.8 52.1 59.26 59.76 60.69 60.4 60.5 60.3 10/09/2019 16:45:52 51.72 52.07 53.22 51.9 51.8 52.1 59.71 59.78 60.69 60.4 60.5 60.3 10/09/2019 16:45:53 52.26 52.79 53.22 51.9 51.9 52.1 60.68 60.54 60.69 60.4 60.5 60.3 10/09/2019 16:45:54 50.11 52.2 53.22 51.9 51.8 52.1 59.13 60.22 60.69 60.4 60.5 60.3 10/09/2019 16:45:55 51.82 51.66 53.22 51.9 51.8 52.1 59.82 60.07 60.69 60.4 60.5 60.3 10/09/2019 16:45:56 52.13 52.15 53.22 51.9 51.8 52.1 59.73 59.82 60.69 60.4 60.5 60.4 10/09/2019 16:45:57 52 52.27 53.22 51.9 51.8 52.1 60.3 60.26 60.69 60.4 60.5 60.4 10/09/2019 16:45:58 50.81 52.13 53.22 51.9 51.8 52.1 59.06 60.28 60.69 60.4 60.5 60.4 10/09/2019 16:45:59 51.44 51.88 53.22 51.9 51.8 52.1 60.2 60.2 60.69 60.4 60.5 60.4 10/09/2019 16:46:00 51.55 51.8 53.22 51.9 51.8 52.1 59.56 59.95 60.69 60.4 60.5 60.4 10/09/2019 16:46:01 51.1 51.42 53.22 51.9 51.8 52.1 59.87 59.98 60.69 60.4 60.5 60.3 10/09/2019 16:46:02 51.12 51.54 53.22 51.9 51.8 52.1 59.84 60.02 60.69 60.4 60.5 60.3 10/09/2019 16:46:03 51.3 51.65 53.22 51.9 51.8 52.1 59.85 60.18 60.69 60.4 60.5 60.3 10/09/2019 16:46:04 51.99 52.09 53.22 51.9 51.8 52.1 60.32 60.32 60.69 60.4 60.5 60.3 10/09/2019 16:46:05 50.54 52.02 53.22 51.9 51.8 52.1 59.84 60.24 60.69 60.4 60.5 60.3 10/09/2019 16:46:06 51.74 51.72 53.22 51.9 51.8 52.1 60.35 60.3 60.69 60.4 60.5 60.3 10/09/2019 16:46:07 51.09 51.97 53.22 51.9 51.8 52.1 59.8 60.4 60.69 60.4 60.5 60.3 10/09/2019 16:46:08 52.1 51.87 53.22 51.9 51.8 52.1 59.8 60.03 60.69 60.4 60.5 60.3 10/09/2019 16:46:09 50.91 51.79 53.22 51.9 51.8 52.1 59.86 59.94 60.69 60.4 60.5 60.3 10/09/2019 16:46:10 51.12 51.58 53.22 51.9 51.8 52.1 60.33 60.38 60.69 60.4 60.5 60.3 10/09/2019 16:46:11 51.78 52.09 53.22 51.9 51.8 52.1 59.63 60.37 60.69 60.4 60.5 60.3 10/09/2019 16:46:12 51.72 51.76 53.22 51.9 51.8 52.1 60.06 59.99 60.69 60.4 60.5 60.3 10/09/2019 16:46:13 52.97 52.87 53.22 51.9 51.8 52.1 60.23 60.26 60.69 60.4 60.5 60.3 10/09/2019 16:46:14 52.13 52.8 53.22 51.9 51.8 52.1 59.84 60.4 60.69 60.4 60.5 60.3 10/09/2019 16:46:15 52.18 52.44 53.22 51.9 51.8 52.1 60.13 60.18 60.69 60.4 60.5 60.3 10/09/2019 16:46:16 52.53 52.83 53.22 51.9 51.8 52.1 59.66 60.04 60.69 60.4 60.5 60.3 10/09/2019 16:46:17 52.18 52.4 53.22 51.8 51.8 52.1 59.89 59.95 60.56 60.4 60.5 60.3 10/09/2019 16:46:18 52.86 52.74 53.22 51.8 51.8 52.1 60.04 60.15 60.54 60.4 60.5 60.3 10/09/2019 16:46:19 51.73 52.67 53.22 51.8 51.8 52.1 59.66 60.2 60.54 60.4 60.5 60.3 10/09/2019 16:46:20 52.11 52.24 52.87 51.8 51.8 52.1 60.53 60.25 60.54 60.4 60.5 60.3 10/09/2019 16:46:21 53.14 52.92 52.92 51.9 51.8 52.1 60.26 60.36 60.54 60.4 60.5 60.3 10/09/2019 16:46:22 52.61 52.83 52.92 51.9 51.8 52.1 60.41 60.5 60.54 60.4 60.5 60.3 10/09/2019 16:46:23 53.52 53.81 53.81 51.9 51.9 52.1 60.91 60.87 60.87 60.4 60.5 60.3 10/09/2019 16:46:24 53.38 53.46 53.81 51.9 51.9 52.1 60.28 60.77 60.87 60.4 60.5 60.3 10/09/2019 16:46:25 52.02 53.28 53.81 51.9 51.9 52.1 60.15 60.59 60.87 60.4 60.5 60.3 10/09/2019 16:46:26 51.94 52.9 53.81 51.9 51.9 52.1 59.94 60.31 60.87 60.4 60.5 60.3 10/09/2019 16:46:27 52.12 53.07 53.81 51.9 51.9 52.1 60 60.46 60.87 60.4 60.5 60.3 10/09/2019 16:46:28 51.1 51.81 53.81 51.9 51.9 52.1 59.68 59.96 60.87 60.4 60.5 60.3 10/09/2019 16:46:29 53.17 52.86 53.81 51.9 51.9 52.1 60.45 60.27 60.87 60.4 60.5 60.3 10/09/2019 16:46:30 52.25 52.95 53.81 51.9 51.9 52.1 60.85 60.81 60.87 60.4 60.5 60.3 10/09/2019 16:46:31 51.76 52.83 53.81 51.9 51.9 52.1 63.8 63.66 63.66 60.4 60.5 60.4 10/09/2019 16:46:32 51.71 52.16 53.81 51.9 51.9 52.1 62.45 64.17 64.17 60.4 60.5 60.4 10/09/2019 16:46:33 51.93 52.06 53.81 51.9 51.9 52.1 59.98 62.62 64.17 60.4 60.5 60.4 10/09/2019 16:46:34 52.29 52.51 53.81 51.9 51.9 52.1 63.91 63.62 64.17 60.4 60.5 60.4 10/09/2019 16:46:35 52.96 52.74 53.81 51.9 51.9 52.1 61.86 63.1 64.17 60.5 60.5 60.4 10/09/2019 16:46:36 51.71 52.76 53.81 51.9 51.9 52.1 63.58 63.54 64.17 60.5 60.5 60.4 10/09/2019 16:46:37 53.13 52.92 53.81 51.9 51.9 52.1 64.25 64.43 64.43 60.5 60.5 60.4 10/09/2019 16:46:38 52.57 52.92 53.81 51.9 51.9 52.1 63.37 63.81 64.43 60.5 60.5 60.4 10/09/2019 16:46:39 52.37 52.9 53.81 51.9 51.9 52.1 60.69 63.47 64.43 60.5 60.5 60.4 10/09/2019 16:46:40 51.17 52.39 53.81 51.9 51.9 52.1 59.64 61.93 64.43 60.5 60.5 60.4 10/09/2019 16:46:41 51.93 52.11 53.81 51.9 51.9 52.1 60.63 60.73 64.43 60.5 60.5 60.4 10/09/2019 16:46:42 52.83 52.58 53.81 51.9 51.9 52.1 60.79 60.89 64.43 60.5 60.5 60.4 10/09/2019 16:46:43 51.97 52.53 53.81 51.9 51.9 52.1 59.79 60.79 64.43 60.5 60.5 60.4 10/09/2019 16:46:44 51.98 52.56 53.81 51.9 51.9 52.1 60.81 60.79 64.43 60.5 60.5 60.4 10/09/2019 16:46:45 51.8 52.16 53.81 51.9 51.9 52.1 62.22 62.09 64.43 60.5 60.5 60.4 10/09/2019 16:46:46 52.66 52.66 53.81 51.9 51.9 52.1 60.28 61.99 64.43 60.5 60.5 60.4 10/09/2019 16:46:47 52.08 52.67 53.81 51.9 51.9 52.1 60.1 61.16 64.43 60.5 60.5 60.4 10/09/2019 16:46:48 53.39 53.34 53.81 51.9 51.9 52.1 59.73 60.42 64.43 60.5 60.5 60.4 10/09/2019 16:46:49 52.2 52.98 53.81 51.9 51.9 52.1 60.32 60.37 64.43 60.5 60.5 60.4 10/09/2019 16:46:50 52.53 53.03 53.81 51.9 51.9 52.1 60.04 60.43 64.43 60.5 60.5 60.4 10/09/2019 16:46:51 52.49 52.96 53.81 51.9 51.9 52.1 60.31 60.43 64.43 60.5 60.5 60.4 10/09/2019 16:46:52 52.72 52.78 53.81 51.9 51.9 52.1 59.95 60.28 64.43 60.5 60.5 60.4 10/09/2019 16:46:53 52.08 52.76 53.46 51.9 51.9 52.1 60.69 60.68 64.43 60.5 60.5 60.4 10/09/2019 16:46:54 52.22 52.58 53.34 51.9 51.9 52.1 59.62 60.76 64.43 60.5 60.5 60.4 10/09/2019 16:46:55 52.43 52.68 53.34 51.9 51.9 52.1 59.62 59.94 64.43 60.5 60.5 60.4 10/09/2019 16:46:56 51.04 52.67 53.34 51.9 51.9 52.1 58.87 59.93 64.43 60.5 60.5 60.4 10/09/2019 16:46:57 53.92 53.28 53.34 51.9 51.9 52.1 60.33 59.97 64.43 60.5 60.5 60.4 10/09/2019 16:46:58 51.35 53.1 53.34 51.9 51.9 52.1 60.21 60.36 64.43 60.5 60.5 60.4 10/09/2019 16:46:59 52.55 52.59 53.34 51.9 51.9 52.1 59.46 60.12 64.43 60.5 60.5 60.4 10/09/2019 16:47:00 51.34 52.49 53.34 51.9 51.9 52.1 59.56 59.9 64.43 60.5 60.5 60.4 10/09/2019 16:47:01 51.63 52.37 53.34 51.9 51.9 52.1 59.42 59.84 64.43 60.5 60.5 60.4 10/09/2019 16:47:02 53.32 52.86 53.34 51.9 51.9 52.1 59.91 59.96 64.43 60.5 60.5 60.4 10/09/2019 16:47:03 51.82 52.67 53.34 51.9 51.9 52.1 59.54 59.72 64.43 60.5 60.5 60.4 10/09/2019 16:47:04 53.54 53.39 53.39 51.9 51.9 52.1 59.86 59.97 64.43 60.5 60.5 60.4 10/09/2019 16:47:05 51.67 53 53.39 51.9 51.9 52.1 59.68 59.73 64.43 60.5 60.5 60.4 10/09/2019 16:47:06 52.09 52.61 53.39 51.9 51.9 52.1 60.5 60.27 64.43 60.5 60.5 60.4 10/09/2019 16:47:07 51.98 52.31 53.39 51.9 51.9 52.1 60.22 60.29 63.81 60.5 60.5 60.4 10/09/2019 16:47:08 52.13 52.32 53.39 51.9 51.9 52.1 59.69 60.4 63.47 60.5 60.5 60.4 10/09/2019 16:47:09 53.21 53.01 53.39 51.9 51.9 52.1 60.19 60.2 62.09 60.5 60.5 60.4 10/09/2019 16:47:10 51.68 53.19 53.39 51.9 51.9 52.1 59.7 60.17 62.09 60.5 60.5 60.4 10/09/2019 16:47:11 51.46 52.1 53.39 51.9 51.9 52.1 59.59 59.89 62.09 60.5 60.5 60.4 10/09/2019 16:47:12 52.93 52.87 53.39 51.9 51.9 52.1 60.66 60.49 62.09 60.5 60.5 60.4 10/09/2019 16:47:13 52.42 52.64 53.39 51.9 51.9 52.1 60.4 60.66 62.09 60.5 60.5 60.4 10/09/2019 16:47:14 53.18 53.11 53.39 51.9 51.9 52.1 59.59 60.28 62.09 60.5 60.5 60.4 10/09/2019 16:47:15 52.21 53.16 53.39 51.9 51.9 52.1 59.4 59.86 61.99 60.5 60.5 60.4 10/09/2019 16:47:16 52.81 52.87 53.39 51.9 51.9 52.1 60.65 60.35 61.16 60.5 60.5 60.4 10/09/2019 16:47:17 52.87 52.99 53.39 51.9 51.9 52.1 60.43 60.55 60.76 60.5 60.5 60.4 10/09/2019 16:47:18 51.78 52.87 53.39 51.9 51.9 52.1 61.78 61.95 61.95 60.5 60.5 60.4 10/09/2019 16:47:19 52.63 52.55 53.39 51.9 51.9 52.1 60.55 60.96 61.95 60.5 60.5 60.4 10/09/2019 16:47:20 52.1 52.55 53.39 51.9 51.9 52.1 59.81 60.71 61.95 60.5 60.5 60.4 10/09/2019 16:47:21 51.17 52.17 53.39 51.9 51.9 52.1 59.32 60.19 61.95 60.5 60.5 60.4 10/09/2019 16:47:22 50.33 51.73 53.39 51.9 51.9 52.1 59.69 59.82 61.95 60.4 60.5 60.4 10/09/2019 16:47:23 52.66 52.26 53.39 51.9 51.9 52.1 59.87 59.89 61.95 60.4 60.5 60.4 10/09/2019 16:47:24 51.11 52.19 53.39 51.9 51.9 52.1 59.41 59.88 61.95 60.4 60.5 60.4 10/09/2019 16:47:25 52.09 52.2 53.39 51.9 51.9 52.1 59.4 59.8 61.95 60.4 60.5 60.4 10/09/2019 16:47:26 51.11 51.72 53.39 51.9 51.9 52.1 58.77 59.47 61.95 60.4 60.5 60.4 10/09/2019 16:47:27 53.08 52.58 53.39 51.9 51.9 52.1 59.91 59.65 61.95 60.4 60.5 60.4 10/09/2019 16:47:28 52.18 52.71 53.39 51.9 51.9 52.1 59.64 59.74 61.95 60.4 60.5 60.4 10/09/2019 16:47:29 51.83 52.35 53.39 51.9 51.9 52.1 59.88 59.9 61.95 60.4 60.5 60.4 10/09/2019 16:47:30 52.69 52.83 53.39 51.9 51.9 52.1 60.23 60.17 61.95 60.4 60.5 60.4 10/09/2019 16:47:31 51.99 52.64 53.39 51.9 51.9 52.1 59.65 60.18 61.95 60.4 60.5 60.4 10/09/2019 16:47:32 51.31 52.35 53.39 51.9 51.9 52.1 61.14 60.69 61.95 60.5 60.5 60.4 10/09/2019 16:47:33 51.65 51.84 53.39 51.9 51.9 52.1 63.77 63.35 63.35 60.5 60.5 60.4 10/09/2019 16:47:34 49.56 51.71 53.19 51.9 51.9 52.1 62.62 64 64 60.5 60.5 60.4 10/09/2019 16:47:35 52.87 52.58 53.19 51.9 51.9 52.1 59.37 62.61 64 60.5 60.5 60.4 10/09/2019 16:47:36 51.56 52.09 53.19 51.9 51.9 52.1 59.67 60.84 64 60.5 60.5 60.4 10/09/2019 16:47:37 51.24 51.78 53.19 51.9 51.9 52.1 59.81 60.33 64 60.5 60.5 60.4 10/09/2019 16:47:38 51.65 51.96 53.19 51.9 51.9 52.1 60.57 60.5 64 60.5 60.5 60.4 10/09/2019 16:47:39 51.72 51.99 53.19 51.9 51.9 52.1 60.21 60.55 64 60.5 60.5 60.4 10/09/2019 16:47:40 50.93 51.66 53.16 51.9 51.9 52.1 59.45 60.24 64 60.5 60.5 60.4 10/09/2019 16:47:41 52 51.99 53.16 51.9 51.9 52.1 59.37 59.81 64 60.5 60.5 60.4 10/09/2019 16:47:42 53.03 52.72 53.16 51.9 51.9 52.1 60.58 60.3 64 60.5 60.5 60.4 10/09/2019 16:47:43 51.97 52.56 53.16 51.9 51.9 52.1 60.08 60.42 64 60.5 60.5 60.4 10/09/2019 16:47:44 51.87 52.38 53.16 51.9 51.9 52.1 59.72 60.14 64 60.5 60.5 60.4 10/09/2019 16:47:45 52.85 52.59 52.99 51.9 51.9 52.1 59.63 60.21 64 60.5 60.5 60.4 10/09/2019 16:47:46 53.05 53.14 53.14 51.9 51.9 52.1 59.74 59.8 64 60.5 60.5 60.4 10/09/2019 16:47:47 51.72 52.7 53.14 51.9 51.9 52.1 60.46 60.45 64 60.5 60.5 60.4 10/09/2019 16:47:48 50.45 52.19 53.14 51.9 51.9 52.1 60.24 60.45 64 60.5 60.5 60.4 10/09/2019 16:47:49 50.95 51.19 53.14 51.9 51.9 52.1 60.24 60.3 64 60.5 60.5 60.4 10/09/2019 16:47:50 52.57 52.17 53.14 51.9 51.9 52.1 59.26 60.22 64 60.5 60.5 60.4 10/09/2019 16:47:51 52.51 52.76 53.14 51.9 51.9 52.1 60.26 60.12 64 60.5 60.5 60.4 10/09/2019 16:47:52 51.39 52.5 53.14 51.9 51.9 52.1 59.88 60.13 64 60.5 60.5 60.4 10/09/2019 16:47:53 51.88 52.06 53.14 51.9 51.9 52.1 59.75 60 64 60.5 60.5 60.4 10/09/2019 16:47:54 53.2 52.97 53.14 51.9 51.9 52.1 60.35 60.28 64 60.5 60.5 60.4 10/09/2019 16:47:55 51.88 53.13 53.14 51.9 51.9 52.1 60.11 60.58 64 60.5 60.5 60.4 10/09/2019 16:47:56 51.43 52.11 53.14 51.9 51.9 52.1 59.4 60.16 64 60.5 60.5 60.4 10/09/2019 16:47:57 51.37 51.72 53.14 51.9 51.9 52.1 59.92 59.92 64 60.5 60.5 60.4 10/09/2019 16:47:58 51.52 51.76 53.14 51.9 51.9 52.1 59.53 59.85 64 60.5 60.5 60.4 10/09/2019 16:47:59 51.79 51.77 53.14 51.9 51.9 52.1 59.96 59.89 64 60.5 60.5 60.4 10/09/2019 16:48:00 50.72 51.79 53.14 51.9 51.9 52.1 59.76 59.97 64 60.5 60.5 60.4 10/09/2019 16:48:01 51.88 51.91 53.14 51.9 51.9 52.1 60.81 60.55 64 60.5 60.5 60.4 10/09/2019 16:48:02 51.83 51.96 53.14 51.9 51.9 52.1 59.53 60.45 64 60.5 60.5 60.4 10/09/2019 16:48:03 55.64 54.72 54.72 51.9 51.9 52.1 62.16 61.4 64 60.5 60.5 60.4 10/09/2019 16:48:04 72.46 71.06 71.06 53.3 52.4 52.3 74.45 73.13 73.13 60.8 60.6 60.4 10/09/2019 16:48:05 72.97 72.68 72.68 54.5 52.9 52.4 75.02 74.7 74.7 61.2 60.7 60.4 10/09/2019 16:48:06 67.94 73.04 73.04 54.8 53.1 52.4 69.96 75.04 75.04 61.3 60.8 60.4 10/09/2019 16:48:07 51.14 69.41 73.04 54.8 53.1 52.4 59.91 71.52 75.04 61.3 60.8 60.4 10/09/2019 16:48:08 52.3 65.28 73.04 54.8 53.1 52.4 60.35 67.76 75.04 61.3 60.8 60.4 10/09/2019 16:48:09 55.96 61.38 73.04 54.8 53.1 52.4 61.49 64.62 75.04 61.3 60.8 60.4 10/09/2019 16:48:10 72.47 71.12 73.04 55.5 53.5 52.6 74.45 73.16 75.04 61.6 60.9 60.5 10/09/2019 16:48:11 72.97 72.69 73.04 56.3 53.9 52.7 75.02 74.69 75.04 61.9 61 60.5 10/09/2019 16:48:12 67.92 73.02 73.04 56.5 54 52.7 69.81 75.01 75.04 61.9 61 60.5 10/09/2019 16:48:13 51.52 69.43 73.04 56.5 54 52.7 60.05 71.49 75.04 61.9 61 60.5 10/09/2019 16:48:14 52.61 65.3 73.04 56.5 54 52.7 60.24 67.73 75.04 61.9 61 60.5 10/09/2019 16:48:15 55.58 61.42 73.04 56.5 54 52.7 61.17 64.61 75.04 61.9 61 60.5 10/09/2019 16:48:16 72.47 71.14 73.04 57 54.3 52.8 74.45 73.19 75.04 62.2 61.1 60.5 10/09/2019 16:48:17 72.87 72.64 73.04 57.5 54.7 53 74.94 74.65 75.04 62.4 61.2 60.6 10/09/2019 16:48:18 67.89 73 73.04 57.7 54.8 53 69.95 75 75.04 62.5 61.3 60.6 10/09/2019 16:48:19 52.13 69.37 73.04 57.7 54.8 53 61.06 71.51 75.04 62.5 61.3 60.6 10/09/2019 16:48:20 51.99 65.27 73.04 57.7 54.8 53 61.75 67.91 75.04 62.5 61.3 60.6 10/09/2019 16:48:21 55.53 61.36 73.04 57.7 54.8 53 62.06 65.22 75.04 62.5 61.3 60.6 10/09/2019 16:48:22 72.3 71.03 73.04 58.1 55 53.1 74.42 73.21 75.04 62.7 61.4 60.6 10/09/2019 16:48:23 72.51 72.3 73.04 58.5 55.3 53.2 74.5 74.39 75.04 62.9 61.5 60.6 10/09/2019 16:48:24 66.95 72.32 73.04 58.6 55.4 53.2 69.31 74.3 75.04 63 61.5 60.6 10/09/2019 16:48:25 67.29 68.96 73.04 58.7 55.4 53.2 76.07 75.64 75.64 63.3 61.6 60.7 10/09/2019 16:48:26 55.67 68.49 73.04 58.7 55.4 53.2 66.71 75.38 75.64 63.3 61.6 60.7 10/09/2019 16:48:27 62.18 65.09 73.04 58.7 55.4 53.3 69.21 72.2 75.64 63.3 61.7 60.7 10/09/2019 16:48:28 52.56 62.69 73.04 58.7 55.4 53.3 60.36 69.95 75.64 63.3 61.7 60.7 10/09/2019 16:48:29 51.78 59.12 73.04 58.7 55.4 53.2 59.5 66.45 75.64 63.3 61.7 60.7 10/09/2019 16:48:30 52.24 55.96 73.04 58.7 55.4 53.2 59.2 63.48 75.64 63.3 61.7 60.7 10/09/2019 16:48:31 52.77 54.43 73.04 58.7 55.4 53.2 59.61 61.41 75.64 63.2 61.7 60.7 10/09/2019 16:48:32 51.57 53.08 73.04 58.7 55.4 53.2 60.39 60.64 75.64 63.2 61.7 60.7 10/09/2019 16:48:33 68.11 67 73.04 58.8 55.5 53.3 72.6 71.48 75.64 63.3 61.7 60.7 10/09/2019 16:48:34 67.15 67.99 73.04 58.9 55.6 53.3 70.94 71.7 75.64 63.4 61.7 60.7 10/09/2019 16:48:35 60.05 67.08 73.04 58.9 55.6 53.3 66.85 71.28 75.64 63.4 61.8 60.7 10/09/2019 16:48:36 52.83 63.77 73.02 58.9 55.6 53.3 59.76 68.63 75.64 63.4 61.8 60.7 10/09/2019 16:48:37 51.76 60.08 73.02 58.9 55.6 53.3 59.5 65.22 75.64 63.4 61.8 60.7 10/09/2019 16:48:38 55.37 56.83 73.02 58.9 55.6 53.3 64.12 64.46 75.64 63.4 61.8 60.7 10/09/2019 16:48:39 62.7 61.84 73.02 59 55.6 53.3 68.64 67.83 75.64 63.5 61.8 60.7 10/09/2019 16:48:40 56.28 61.58 73.02 59 55.6 53.3 63.48 67.73 75.64 63.5 61.8 60.7 10/09/2019 16:48:41 51.06 58.76 73.02 59 55.6 53.3 59.3 65.29 75.64 63.5 61.8 60.7 10/09/2019 16:48:42 50.74 55.6 73 59 55.6 53.3 59.63 62.58 75.64 63.5 61.8 60.7 10/09/2019 16:48:43 53.18 53.53 73 59 55.6 53.3 59.5 60.93 75.64 63.5 61.8 60.7 10/09/2019 16:48:44 52.13 53.29 73 59 55.6 53.3 59.41 60.15 75.64 63.5 61.8 60.7 10/09/2019 16:48:45 51.77 52.57 73 59 55.6 53.3 59.76 60 75.64 63.5 61.8 60.7 10/09/2019 16:48:46 51.07 52.08 73 59 55.6 53.3 59.14 59.73 75.64 63.5 61.8 60.7 10/09/2019 16:48:47 51.91 51.87 73 59 55.6 53.3 59.53 59.62 75.64 63.5 61.8 60.7 10/09/2019 16:48:48 51.14 51.71 72.32 59 55.6 53.3 59.32 59.53 75.64 63.5 61.8 60.7 10/09/2019 16:48:49 51.55 51.7 72.32 59 55.6 53.3 59.62 59.58 75.64 63.5 61.8 60.7 10/09/2019 16:48:50 51.92 51.77 72.32 59 55.6 53.3 59.78 59.88 75.64 63.5 61.8 60.7 10/09/2019 16:48:51 51.43 51.7 72.32 59 55.6 53.3 59.43 59.78 75.64 63.5 61.8 60.7 10/09/2019 16:48:52 52.71 52.83 72.32 59 55.6 53.3 59.88 59.89 75.64 63.5 61.8 60.7 10/09/2019 16:48:53 52.93 52.8 72.32 59 55.6 53.3 59.9 59.88 75.64 63.5 61.8 60.7 10/09/2019 16:48:54 52.22 52.53 68.96 59 55.6 53.3 59.8 59.96 75.64 63.5 61.8 60.7 10/09/2019 16:48:55 72.58 71.2 71.2 59.3 55.9 53.4 76.89 75.41 75.41 63.8 61.9 60.8 10/09/2019 16:48:56 61.78 70.4 71.2 59.3 55.9 53.4 68.88 74.79 75.41 63.8 62 60.8 10/09/2019 16:48:57 52.14 66.89 71.2 59.3 55.9 53.4 60.03 71.89 75.41 63.8 62 60.8 10/09/2019 16:48:58 56.07 62.87 71.2 59.3 55.9 53.4 66.05 68.09 75.41 63.8 62 60.8 10/09/2019 16:48:59 51.7 59.95 71.2 59.3 55.9 53.4 59.82 66.99 75.41 63.8 62 60.8 10/09/2019 16:49:00 59.48 59.77 71.2 59.3 55.9 53.4 64.23 64.91 75.41 63.8 62 60.8 10/09/2019 16:49:01 70.82 68.75 71.2 59.5 56 53.5 75.89 73.9 75.41 64.1 62.1 60.8 10/09/2019 16:49:02 66.99 69.14 71.2 59.6 56.1 53.5 72.82 74.35 75.41 64.2 62.1 60.8 10/09/2019 16:49:03 66.5 67.99 71.2 59.7 56.2 53.5 71.15 73.45 75.41 64.2 62.2 60.8 10/09/2019 16:49:04 65.64 67.16 71.2 59.7 56.2 53.5 73.01 73.47 75.41 64.3 62.2 60.9 10/09/2019 16:49:05 58.92 66.06 71.2 59.7 56.2 53.5 65.26 72.55 75.41 64.3 62.2 60.9 10/09/2019 16:49:06 51.96 62.88 71.2 59.7 56.2 53.5 59.58 69.36 75.41 64.3 62.2 60.9 10/09/2019 16:49:07 51.86 59.22 71.2 59.7 56.2 53.5 59.45 65.81 75.41 64.3 62.2 60.9 10/09/2019 16:49:08 50.85 56.09 71.2 59.7 56.2 53.5 59.37 62.93 75.41 64.3 62.2 60.9 10/09/2019 16:49:09 64.08 63.36 71.2 59.8 56.2 53.5 70.42 69.73 75.41 64.4 62.3 60.9 10/09/2019 16:49:10 64.54 64.65 71.2 59.8 56.3 53.5 71.64 71.43 75.41 64.5 62.3 60.9 10/09/2019 16:49:11 56.16 64.33 71.2 59.8 56.3 53.5 64.54 71.1 75.41 64.5 62.3 60.9 10/09/2019 16:49:12 51.52 61 71.2 59.8 56.3 53.5 63.18 68.12 75.41 64.5 62.3 60.9 10/09/2019 16:49:13 51.22 57.52 71.2 59.8 56.3 53.5 60.97 65.67 75.41 64.5 62.3 60.9 10/09/2019 16:49:14 51.5 54.66 71.2 59.8 56.3 53.5 60.43 63.41 75.41 64.5 62.3 60.9 10/09/2019 16:49:15 51.24 52.93 71.2 59.8 56.3 53.5 59.58 61.75 75.41 64.5 62.3 60.9 10/09/2019 16:49:16 58.31 57.29 71.2 59.8 56.3 53.5 67.55 66.51 75.41 64.5 62.3 60.9 10/09/2019 16:49:17 59.36 59.26 71.2 59.8 56.3 53.5 68.39 68.01 75.41 64.5 62.3 60.9 10/09/2019 16:49:18 53.61 58.14 71.2 59.8 56.3 53.5 61.77 67.69 75.41 64.5 62.3 60.9 10/09/2019 16:49:19 52.24 55.7 71.2 59.8 56.3 53.5 59.79 64.71 75.41 64.5 62.3 60.9 10/09/2019 16:49:20 60.24 59.39 71.2 59.9 56.3 53.5 67.21 65.98 75.41 64.6 62.4 60.9 10/09/2019 16:49:21 59.02 59.36 71.2 59.9 56.3 53.5 68.47 67.89 75.41 64.6 62.4 60.9 10/09/2019 16:49:22 53.15 58.32 71.2 59.9 56.3 53.5 62.44 67.27 75.41 64.6 62.4 60.9 10/09/2019 16:49:23 51.5 55.74 71.2 59.9 56.3 53.5 59.32 64.69 75.41 64.6 62.4 60.9 10/09/2019 16:49:24 51.11 53.65 71.2 59.9 56.3 53.5 59.41 62.16 75.41 64.6 62.4 60.9 10/09/2019 16:49:25 52.66 52.77 70.4 59.9 56.3 53.5 59.5 60.7 74.79 64.6 62.4 60.9 10/09/2019 16:49:26 51.61 52.44 69.14 59.9 56.3 53.5 59.62 60.07 74.35 64.6 62.4 60.9 10/09/2019 16:49:27 51.72 52.05 69.14 59.9 56.3 53.5 59.61 59.83 74.35 64.6 62.4 60.9 10/09/2019 16:49:28 64.97 64.38 69.14 59.9 56.3 53.5 68.59 67.72 74.35 64.6 62.4 60.9 10/09/2019 16:49:29 68.61 68.25 69.14 60 56.4 53.6 73.52 72.17 74.35 64.7 62.4 60.9 10/09/2019 16:49:30 54.21 66.32 69.14 60 56.4 53.6 62.06 71.35 74.35 64.7 62.4 60.9 10/09/2019 16:49:31 67.5 67.31 69.14 60.1 56.5 53.6 71.2 70.86 74.35 64.8 62.5 60.9 10/09/2019 16:49:32 70.63 70.89 70.89 60.3 56.6 53.7 72.75 73.29 73.47 64.9 62.5 61 10/09/2019 16:49:33 63.62 69.06 70.89 60.3 56.6 53.7 67.92 72.16 73.47 64.9 62.5 61 10/09/2019 16:49:34 52.55 65.66 70.89 60.3 56.6 53.7 59.47 68.97 73.29 64.9 62.5 61 10/09/2019 16:49:35 63.46 64.22 70.89 60.3 56.6 53.7 66.84 67.31 73.29 64.9 62.6 61 10/09/2019 16:49:36 50.91 62.89 70.89 60.3 56.6 53.7 59.17 66.33 73.29 64.9 62.6 61 10/09/2019 16:49:37 51.94 59.09 70.89 60.3 56.6 53.7 59.9 63.28 73.29 64.9 62.6 61 10/09/2019 16:49:38 50.79 56 70.89 60.3 56.6 53.7 60.44 61.46 73.29 64.9 62.6 61 10/09/2019 16:49:39 52.12 53.54 70.89 60.3 56.6 53.7 60.13 60.89 73.29 64.9 62.6 61 10/09/2019 16:49:40 69.72 69.13 70.89 60.4 56.7 53.7 74.81 74.24 74.24 65 62.6 61 10/09/2019 16:49:41 72.83 73.01 73.01 60.7 56.9 53.8 77.43 77.75 77.75 65.3 62.8 61 10/09/2019 16:49:42 74.44 73.78 73.78 61 57.2 53.9 78.8 78.36 78.36 65.6 63 61.1 10/09/2019 16:49:43 71.57 74.64 74.64 61.2 57.3 54 75.86 79.22 79.22 65.7 63 61.1 10/09/2019 16:49:44 51.9 71.87 74.64 61.2 57.3 54 60.4 76.36 79.22 65.7 63 61.1 10/09/2019 16:49:45 60.91 67.71 74.64 61.2 57.3 54 67.25 72.3 79.22 65.8 63 61.2 10/09/2019 16:49:46 51.67 64.73 74.64 61.2 57.3 54 59.63 69.85 79.22 65.8 63 61.2 10/09/2019 16:49:47 51.21 60.82 74.64 61.2 57.3 54 59.57 66.22 79.22 65.8 63 61.2 10/09/2019 16:49:48 52.74 57.3 74.64 61.2 57.3 54 59.66 63.31 79.22 65.8 63 61.2 10/09/2019 16:49:49 52.23 55.19 74.64 61.2 57.3 54 59.92 61.43 79.22 65.8 63 61.2 10/09/2019 16:49:50 52.3 53.57 74.64 61.2 57.3 54 59.79 60.54 79.22 65.8 63 61.2 10/09/2019 16:49:51 65.14 64.32 74.64 61.2 57.4 54 69.45 68.72 79.22 65.8 63 61.2 10/09/2019 16:49:52 67.22 66.71 74.64 61.3 57.4 54 73.52 72.72 79.22 65.9 63 61.2 10/09/2019 16:49:53 66.63 67.51 74.64 61.3 57.4 54.1 72.03 73.13 79.22 65.9 63.1 61.2 10/09/2019 16:49:54 65.57 66.58 74.64 61.4 57.5 54.1 70.36 71.74 79.22 66 63.1 61.2 10/09/2019 16:49:55 64.48 65.64 74.64 61.4 57.5 54.1 71.09 71.51 79.22 66 63.1 61.2 10/09/2019 16:49:56 51.74 64.85 74.64 61.4 57.5 54.1 61.08 70.91 79.22 66 63.1 61.2 10/09/2019 16:49:57 52.67 60.95 74.64 61.4 57.5 54.1 59.81 67.31 79.22 66 63.1 61.2 10/09/2019 16:49:58 68.38 67.03 74.64 61.5 57.6 54.1 73.57 71.85 79.22 66.1 63.2 61.2 10/09/2019 16:49:59 62.63 66.56 74.64 61.5 57.6 54.1 69.29 71.67 79.22 66.1 63.2 61.2 10/09/2019 16:50:00 60.52 64.58 74.64 61.5 57.6 54.1 68.73 70.34 79.22 66.1 63.2 61.2 10/09/2019 16:50:01 56.66 62.35 74.64 61.5 57.6 54.1 65.52 69.53 79.22 66.1 63.2 61.2 10/09/2019 16:50:02 58.27 59.6 74.64 61.5 57.6 54.1 68.36 68.67 79.22 66.2 63.2 61.2 10/09/2019 16:50:03 55.35 58.75 74.64 61.5 57.6 54.1 67.51 68.44 79.22 66.2 63.2 61.3 10/09/2019 16:50:04 58.24 58.14 74.64 61.5 57.6 54.1 68.95 69.13 79.22 66.2 63.2 61.3 10/09/2019 16:50:05 56.43 58.29 74.64 61.5 57.6 54.1 66.02 68.26 79.22 66.2 63.3 61.3 10/09/2019 16:50:06 52.31 56.82 74.64 61.5 57.6 54.1 60.46 66.76 79.22 66.2 63.3 61.3 10/09/2019 16:50:07 53.4 54.61 74.64 61.5 57.6 54.1 60.92 63.96 79.22 66.2 63.3 61.3 10/09/2019 16:50:08 53.12 53.96 74.64 61.5 57.6 54.1 60.7 62.33 79.22 66.2 63.3 61.3 10/09/2019 16:50:09 51.28 53.45 74.64 61.5 57.6 54.1 60.15 61.33 79.22 66.2 63.3 61.3 10/09/2019 16:50:10 52.45 52.5 74.64 61.5 57.6 54.1 60.53 60.83 79.22 66.2 63.3 61.3 10/09/2019 16:50:11 52.31 52.51 74.64 61.5 57.6 54.1 61.97 61.83 79.22 66.2 63.3 61.3 10/09/2019 16:50:12 52.93 52.92 74.64 61.5 57.6 54.1 60.28 61.41 79.22 66.2 63.3 61.3 10/09/2019 16:50:13 51.57 52.72 71.87 61.5 57.6 54.1 60.55 60.95 76.36 66.2 63.3 61.3 10/09/2019 16:50:14 51.24 52.11 67.71 61.5 57.6 54.1 59.71 60.55 73.13 66.2 63.3 61.3 10/09/2019 16:50:15 54.37 53.62 67.51 61.5 57.6 54.1 60.6 60.52 73.13 66.2 63.3 61.3 10/09/2019 16:50:16 52.59 53.11 67.51 61.5 57.6 54.1 60.92 60.79 73.13 66.2 63.3 61.3 10/09/2019 16:50:17 52.01 52.87 67.51 61.5 57.6 54.1 59.94 60.73 73.13 66.2 63.3 61.3 10/09/2019 16:50:18 52.47 52.6 67.51 61.5 57.6 54.1 60.33 60.55 73.13 66.2 63.3 61.3 10/09/2019 16:50:19 52.03 52.51 67.51 61.5 57.6 54.1 59.44 60.23 73.13 66.2 63.3 61.3 10/09/2019 16:50:20 54.78 54.28 67.51 61.5 57.6 54.1 63.28 62.93 73.13 66.2 63.3 61.3 10/09/2019 16:50:21 59.01 58.03 67.51 61.5 57.6 54.1 67.15 66.34 73.13 66.2 63.3 61.3 10/09/2019 16:50:22 59.09 59.49 67.51 61.5 57.6 54.1 67.48 68.11 73.13 66.3 63.3 61.3 10/09/2019 16:50:23 52.62 58.55 67.03 61.5 57.6 54.1 60.72 67.09 71.85 66.3 63.3 61.3 10/09/2019 16:50:24 52.02 55.76 67.03 61.5 57.6 54.1 59.58 64.21 71.85 66.2 63.3 61.3 10/09/2019 16:50:25 52.59 53.85 67.03 61.5 57.6 54.1 60.47 61.95 71.85 66.2 63.3 61.3 10/09/2019 16:50:26 55.37 54.86 67.03 61.5 57.6 54.1 67.39 66.84 71.85 66.3 63.3 61.3 10/09/2019 16:50:27 53.31 54.85 67.03 61.5 57.6 54.1 60.54 66.86 71.85 66.3 63.3 61.3 10/09/2019 16:50:28 66.34 66.04 66.56 61.6 57.6 54.1 69.48 69.46 71.67 66.3 63.3 61.3 10/09/2019 16:50:29 70.06 68.61 68.61 61.7 57.7 54.2 74.29 72.7 72.7 66.4 63.4 61.3 10/09/2019 16:50:30 57.91 68.64 68.64 61.7 57.7 54.2 65.32 72.79 72.79 66.4 63.4 61.3 10/09/2019 16:50:31 51.43 64.77 68.64 61.7 57.7 54.2 59.67 69.33 72.79 66.4 63.4 61.3 10/09/2019 16:50:32 52.26 60.84 68.64 61.7 57.7 54.2 59.5 65.81 72.79 66.4 63.4 61.3 10/09/2019 16:50:33 51.53 57.52 68.64 61.7 57.7 54.2 60.36 62.99 72.79 66.4 63.4 61.3 10/09/2019 16:50:34 51.91 54.76 68.64 61.7 57.7 54.2 60.46 61.59 72.79 66.4 63.4 61.3 10/09/2019 16:50:35 61.47 61.01 68.64 61.7 57.7 54.2 68.14 67.71 72.79 66.4 63.4 61.3 10/09/2019 16:50:36 67.75 66.82 68.64 61.7 57.8 54.2 72.6 71.51 72.79 66.5 63.4 61.3 10/09/2019 16:50:37 59.56 65.62 68.64 61.7 57.8 54.2 68.97 71.03 72.79 66.5 63.4 61.3 10/09/2019 16:50:38 51.53 62.82 68.64 61.7 57.8 54.2 59.59 69.52 72.79 66.5 63.4 61.3 10/09/2019 16:50:39 51.43 59.1 68.64 61.7 57.8 54.2 60 65.97 72.79 66.5 63.4 61.3 10/09/2019 16:50:40 51.66 55.92 68.64 61.7 57.8 54.2 60.14 63.23 72.79 66.5 63.4 61.3 10/09/2019 16:50:41 59.63 59.31 68.64 61.8 57.8 54.2 67.02 66.56 72.79 66.5 63.4 61.3 10/09/2019 16:50:42 52.22 57.33 68.64 61.8 57.8 54.2 59.92 64.81 72.79 66.5 63.4 61.3 10/09/2019 16:50:43 53.21 54.88 68.64 61.8 57.8 54.2 60 62.4 72.79 66.5 63.4 61.3 10/09/2019 16:50:44 51.71 53.88 68.64 61.8 57.8 54.2 59.6 61.08 72.79 66.5 63.4 61.3 10/09/2019 16:50:45 66.16 65.59 68.64 61.8 57.8 54.3 69.52 68.94 72.79 66.5 63.5 61.3 10/09/2019 16:50:46 68.64 68.2 68.64 61.9 57.9 54.3 73.82 72.73 72.79 66.6 63.5 61.3 10/09/2019 16:50:47 65.4 68.94 68.94 61.9 57.9 54.3 69.9 73.13 73.13 66.6 63.5 61.4 10/09/2019 16:50:48 51.54 65.85 68.94 61.9 57.9 54.3 59.97 70.62 73.13 66.6 63.5 61.4 10/09/2019 16:50:49 51.7 61.87 68.94 61.9 57.9 54.3 60.53 66.97 73.13 66.6 63.5 61.4 10/09/2019 16:50:50 52.77 58.3 68.94 61.9 57.9 54.3 60.15 64.08 73.13 66.6 63.5 61.4 10/09/2019 16:50:51 64.68 63.91 68.94 61.9 57.9 54.3 69.94 68.75 73.13 66.7 63.6 61.4 10/09/2019 16:50:52 68.63 68.39 68.94 62 58 54.3 73.21 72.63 73.13 66.7 63.6 61.4 10/09/2019 16:50:53 59.73 66.61 68.94 62 58 54.4 66.71 71.49 73.13 66.7 63.6 61.4 10/09/2019 16:50:54 51.45 63.62 68.94 62 58 54.4 59.48 69.13 73.13 66.7 63.6 61.4 10/09/2019 16:50:55 51.07 59.79 68.94 62 58 54.4 59.29 65.6 73.13 66.7 63.6 61.4 10/09/2019 16:50:56 52.55 56.44 68.94 62 58 54.4 60.54 62.82 73.13 66.7 63.6 61.4 10/09/2019 16:50:57 68.03 66.92 68.94 62 58 54.4 72.11 70.97 73.13 66.8 63.6 61.4 10/09/2019 16:50:58 71.37 71.05 71.05 62.2 58.1 54.4 74.18 73.88 73.88 66.9 63.7 61.4 10/09/2019 16:50:59 69.89 71.68 71.68 62.3 58.2 54.5 73.44 74.59 74.59 66.9 63.7 61.4 10/09/2019 16:51:00 63.46 69.99 71.68 62.3 58.2 54.5 68.22 73.3 74.59 66.9 63.7 61.4 10/09/2019 16:51:01 51.3 66.88 71.68 62.3 58.2 54.5 59.67 70.63 74.59 66.9 63.7 61.4 10/09/2019 16:51:02 51.38 62.82 71.68 62.3 58.2 54.5 59.91 66.92 74.59 66.9 63.7 61.4 10/09/2019 16:51:03 50.49 59.06 71.68 62.3 58.2 54.5 60.23 63.91 74.59 66.9 63.7 61.4 10/09/2019 16:51:04 51.35 55.77 71.68 62.3 58.2 54.5 59.66 62.04 74.59 66.9 63.7 61.4 10/09/2019 16:51:05 51.75 53.58 71.68 62.3 58.2 54.5 59.33 60.71 74.59 66.9 63.7 61.4 10/09/2019 16:51:06 51.32 52.48 71.68 62.3 58.2 54.5 60.82 60.57 74.59 66.9 63.7 61.4 10/09/2019 16:51:07 52 51.98 71.68 62.3 58.2 54.5 61.91 61.6 74.59 66.9 63.7 61.4 10/09/2019 16:51:08 52.76 52.69 71.68 62.3 58.2 54.5 66.64 65.39 74.59 66.9 63.8 61.4 10/09/2019 16:51:09 52.19 52.69 71.68 62.3 58.2 54.5 62.14 65.26 74.59 66.9 63.8 61.4 10/09/2019 16:51:10 52.52 52.84 71.68 62.3 58.2 54.5 63.74 64.16 74.59 66.9 63.8 61.4 10/09/2019 16:51:11 52.46 52.63 71.68 62.3 58.2 54.5 61.01 63.67 74.59 66.9 63.8 61.4 10/09/2019 16:51:12 50.15 52.69 71.68 62.3 58.2 54.5 59.67 62.19 74.59 66.9 63.8 61.4 10/09/2019 16:51:13 51.93 51.83 71.68 62.3 58.2 54.5 60.18 60.71 74.59 66.9 63.8 61.4 10/09/2019 16:51:14 51.69 51.79 71.68 62.3 58.2 54.5 59.89 60.42 74.59 66.9 63.8 61.4 10/09/2019 16:51:15 70.76 70.2 71.68 62.4 58.3 54.5 75.32 74.67 74.67 67 63.8 61.5 10/09/2019 16:51:16 74.61 73.71 73.71 62.6 58.5 54.7 78.46 77.58 77.58 67.2 64 61.5 10/09/2019 16:51:17 72.25 74.14 74.14 62.7 58.6 54.7 76.2 77.86 77.86 67.3 64 61.6 10/09/2019 16:51:18 66.31 72.01 74.14 62.8 58.7 54.7 71.71 76.13 77.86 67.4 64.1 61.6 10/09/2019 16:51:19 63.65 69.47 74.14 62.8 58.7 54.8 68.24 73.98 77.86 67.4 64.1 61.6 10/09/2019 16:51:20 52.27 66.48 74.14 62.8 58.7 54.8 60.99 71.07 77.86 67.4 64.1 61.6 10/09/2019 16:51:21 52.12 62.51 74.14 62.8 58.7 54.8 60.04 67.51 77.86 67.4 64.1 61.6 10/09/2019 16:51:22 73.33 72.18 74.14 62.9 58.8 54.8 76.94 75.84 77.86 67.5 64.2 61.6 10/09/2019 16:51:23 74.26 74.23 74.23 63.1 59 54.9 78.33 77.78 77.86 67.7 64.3 61.7 10/09/2019 16:51:24 65.83 73.17 74.23 63.2 59 55 71.61 77.19 77.86 67.7 64.3 61.7 10/09/2019 16:51:25 68.97 70.24 74.23 63.2 59 55 73.27 74.59 77.86 67.8 64.3 61.7 10/09/2019 16:51:26 70.06 70.76 74.23 63.3 59.1 55 73.96 74.64 77.86 67.8 64.4 61.7 10/09/2019 16:51:27 65.58 69.87 74.23 63.3 59.1 55 70.36 74.02 77.86 67.9 64.4 61.7 10/09/2019 16:51:28 64.56 67.63 74.23 63.3 59.1 55 71 72.04 77.86 67.9 64.4 61.7 10/09/2019 16:51:29 63.41 66.15 74.23 63.3 59.1 55.1 68.9 71.59 77.86 67.9 64.4 61.8 10/09/2019 16:51:30 55.07 64.4 74.23 63.3 59.2 55.1 65.06 69.96 77.86 67.9 64.4 61.8 10/09/2019 16:51:31 51.73 60.85 74.23 63.3 59.2 55.1 61.49 67.36 77.86 67.9 64.4 61.8 10/09/2019 16:51:32 52.98 57.42 74.23 63.3 59.2 55.1 61.04 64.61 77.86 67.9 64.4 61.8 10/09/2019 16:51:33 51.91 55.3 74.23 63.3 59.2 55.1 61.14 62.74 77.86 67.9 64.4 61.8 10/09/2019 16:51:34 51.97 53.43 74.23 63.3 59.2 55.1 62.28 62.16 77.86 67.9 64.4 61.8 10/09/2019 16:51:35 52.46 53.23 74.23 63.3 59.2 55.1 60.9 62.55 77.86 67.9 64.4 61.8 10/09/2019 16:51:36 51.55 52.27 74.23 63.3 59.2 55.1 61.48 61.47 77.86 67.9 64.4 61.8 10/09/2019 16:51:37 52.61 52.64 74.23 63.3 59.2 55.1 61.07 61.42 77.86 67.9 64.4 61.8 10/09/2019 16:51:38 51.36 52.25 74.23 63.3 59.2 55.1 59.62 61.25 77.86 67.9 64.4 61.8 10/09/2019 16:51:39 52.9 52.87 74.23 63.3 59.2 55.1 61.16 60.95 77.86 67.9 64.4 61.8 10/09/2019 16:51:40 64.93 63.73 74.23 63.4 59.2 55.1 70.5 69.1 77.86 67.9 64.5 61.8 10/09/2019 16:51:41 53.71 62.19 74.23 63.4 59.2 55.1 64.15 68.38 77.86 67.9 64.5 61.8 10/09/2019 16:51:42 52.21 58.82 74.23 63.4 59.2 55.1 60.84 66.08 77.86 67.9 64.5 61.8 10/09/2019 16:51:43 51.24 55.86 74.23 63.4 59.2 55.1 60.54 63.6 77.86 67.9 64.5 61.8 10/09/2019 16:51:44 53.27 54.52 74.23 63.4 59.2 55.1 60.9 61.95 77.86 67.9 64.5 61.8 10/09/2019 16:51:45 51.89 53.25 74.23 63.4 59.2 55.1 59.97 61.22 77.86 67.9 64.5 61.8 10/09/2019 16:51:46 53.24 53.15 74.23 63.4 59.2 55.1 60.95 60.95 77.86 67.9 64.5 61.8 10/09/2019 16:51:47 69.72 67.82 74.23 63.4 59.2 55.1 74.23 72.32 77.78 68 64.5 61.8 10/09/2019 16:51:48 65.29 68.22 74.23 63.4 59.2 55.1 70.88 72.85 77.78 68 64.5 61.8 10/09/2019 16:51:49 52.24 65.99 74.23 63.4 59.2 55.1 61.39 71.17 77.78 68 64.5 61.8 10/09/2019 16:51:50 59.31 62.03 74.23 63.4 59.2 55.1 65.65 67.6 77.78 68 64.5 61.8 10/09/2019 16:51:51 67.78 66.8 74.23 63.5 59.3 55.1 71.34 70.38 77.78 68 64.6 61.8 10/09/2019 16:51:52 61.71 65.65 74.23 63.5 59.3 55.1 67.39 69.85 77.78 68 64.6 61.8 10/09/2019 16:51:53 50.62 63.41 73.17 63.5 59.3 55.1 59.76 68.31 77.19 68 64.6 61.8 10/09/2019 16:51:54 68.68 67.71 70.76 63.5 59.3 55.2 72.2 71.35 74.64 68.1 64.6 61.8 10/09/2019 16:51:55 59.54 67.34 70.76 63.5 59.3 55.2 67.68 71.03 74.64 68.1 64.6 61.8 10/09/2019 16:51:56 52.79 64.06 69.87 63.5 59.3 55.2 60.49 69.19 74.02 68.1 64.6 61.8 10/09/2019 16:51:57 51.42 60.3 68.22 63.5 59.3 55.2 60.35 65.81 72.85 68.1 64.6 61.8 10/09/2019 16:51:58 52.85 56.9 68.22 63.5 59.3 55.2 63.25 63.82 72.85 68.1 64.6 61.8 10/09/2019 16:51:59 61.93 61.67 68.22 63.5 59.3 55.2 67.74 67.63 72.85 68.1 64.6 61.8 10/09/2019 16:52:00 71.26 69.85 69.85 63.6 59.4 55.2 76.38 75.13 75.13 68.2 64.7 61.9 10/09/2019 16:52:01 69.92 70.27 70.27 63.7 59.5 55.3 73.84 75.06 75.13 68.3 64.7 61.9 10/09/2019 16:52:02 75.23 74.89 74.89 63.9 59.6 55.4 77.85 77.62 77.62 68.4 64.8 61.9 10/09/2019 16:52:03 62.62 74.72 74.89 63.9 59.7 55.4 67.4 77.52 77.62 68.4 64.8 61.9 10/09/2019 16:52:04 77.28 77.11 77.11 64.2 59.9 55.6 80.23 79.91 79.91 68.6 65 62 10/09/2019 16:52:05 68.06 74.53 77.11 64.2 60 55.6 73.12 77.57 79.91 68.6 65 62 10/09/2019 16:52:06 63.82 71.84 77.11 64.3 60 55.6 69.85 75.51 79.91 68.7 65 62 10/09/2019 16:52:07 63.44 68.55 77.11 64.3 60 55.6 68.65 72.8 79.91 68.7 65 62 10/09/2019 16:52:08 58.49 65.94 77.11 64.3 60 55.6 61.99 70.51 79.91 68.7 65 62 10/09/2019 16:52:09 71.84 70.56 77.11 64.3 60.1 55.7 75.15 73.74 79.91 68.7 65.1 62.1 10/09/2019 16:52:10 63.72 70.34 77.11 64.4 60.1 55.7 69.84 73.89 79.91 68.8 65.1 62.1 10/09/2019 16:52:11 59.7 67.1 77.11 64.4 60.1 55.7 68.48 71.34 79.91 68.8 65.1 62.1 10/09/2019 16:52:12 52.47 63.88 77.11 64.4 60.1 55.7 61.99 69.79 79.91 68.8 65.1 62.1 10/09/2019 16:52:13 50.72 60.1 77.11 64.4 60.1 55.7 60.38 66.46 79.91 68.8 65.1 62.1 10/09/2019 16:52:14 52.43 56.64 77.11 64.4 60.1 55.7 59.94 63.78 79.91 68.8 65.1 62.1 10/09/2019 16:52:15 52.79 54.6 77.11 64.4 60.1 55.7 60.64 61.83 79.91 68.8 65.1 62.1 10/09/2019 16:52:16 51.34 53.59 77.11 64.4 60.1 55.7 60.71 61.29 79.91 68.8 65.1 62.1 10/09/2019 16:52:17 53.46 53.31 77.11 64.4 60.1 55.7 61.21 61.09 79.91 68.8 65.1 62.1 10/09/2019 16:52:18 52.54 53.3 77.11 64.4 60.1 55.7 60.56 61.23 79.91 68.8 65.1 62.1 10/09/2019 16:52:19 51.56 52.95 77.11 64.4 60.1 55.7 60.04 60.78 79.91 68.8 65.1 62.1 10/09/2019 16:52:20 51.37 51.9 77.11 64.4 60.1 55.7 62.04 61.49 79.91 68.8 65.1 62.1 10/09/2019 16:52:21 51.64 52.15 77.11 64.4 60.1 55.7 60.36 61.42 79.91 68.8 65.1 62.1 10/09/2019 16:52:22 65.33 63.87 77.11 64.4 60.1 55.7 69.83 68.4 79.91 68.8 65.1 62.1 10/09/2019 16:52:23 69.81 69.04 77.11 64.4 60.1 55.7 73.84 72.98 79.91 68.8 65.2 62.1 10/09/2019 16:52:24 68.55 70.26 77.11 64.5 60.2 55.7 72.45 73.73 79.91 68.9 65.2 62.1 10/09/2019 16:52:25 56.86 68.11 77.11 64.5 60.2 55.7 66.31 72.2 79.91 68.9 65.2 62.1 10/09/2019 16:52:26 52.6 64.3 77.11 64.5 60.2 55.7 60.11 69.25 79.91 68.9 65.2 62.1 10/09/2019 16:52:27 52.1 60.52 77.11 64.5 60.2 55.7 61.08 65.81 79.91 68.9 65.2 62.1 10/09/2019 16:52:28 52.63 57.24 77.11 64.5 60.2 55.7 59.43 63.49 79.91 68.9 65.2 62.1 10/09/2019 16:52:29 51.88 55.08 77.11 64.5 60.2 55.7 60.19 61.48 79.91 68.9 65.2 62.1 10/09/2019 16:52:30 52.28 53.46 77.11 64.5 60.2 55.7 60.03 60.8 79.91 68.9 65.2 62.1 10/09/2019 16:52:31 51.93 53.02 77.11 64.5 60.2 55.7 60.09 60.65 79.91 68.9 65.2 62.1 10/09/2019 16:52:32 64.19 62.65 77.11 64.5 60.2 55.7 70.73 68.97 79.91 68.9 65.2 62.1 10/09/2019 16:52:33 59.98 62.03 77.11 64.5 60.2 55.7 69.1 69.44 79.91 68.9 65.2 62.1 10/09/2019 16:52:34 59.19 62.18 74.53 64.5 60.2 55.7 65.45 69.44 77.57 68.9 65.2 62.1 10/09/2019 16:52:35 52.8 59.51 71.84 64.5 60.2 55.8 61.1 67.09 75.51 68.9 65.2 62.1 10/09/2019 16:52:36 56.32 57.17 70.56 64.5 60.2 55.8 63.21 64.28 73.89 68.9 65.2 62.1 10/09/2019 16:52:37 58.78 60.24 70.56 64.5 60.2 55.8 63.18 65.39 73.89 68.9 65.2 62.1 10/09/2019 16:52:38 51.45 57.11 70.56 64.5 60.2 55.8 59.86 63.09 73.89 68.9 65.2 62.1 10/09/2019 16:52:39 54.24 55.51 70.34 64.5 60.2 55.8 61.5 62.13 73.89 68.9 65.2 62.1 10/09/2019 16:52:40 51.38 54.06 70.26 64.5 60.2 55.8 60 61.25 73.73 68.9 65.2 62.1 10/09/2019 16:52:41 51.01 52.81 70.26 64.5 60.2 55.8 60.04 60.66 73.73 68.9 65.2 62.1 10/09/2019 16:52:42 52.93 52.52 70.26 64.5 60.2 55.8 61.23 60.97 73.73 68.9 65.2 62.1 10/09/2019 16:52:43 51.46 52.31 70.26 64.5 60.2 55.8 61 61.11 73.73 68.9 65.2 62.1 10/09/2019 16:52:44 52.19 52.34 70.26 64.5 60.2 55.8 60.9 61.08 73.73 68.9 65.2 62.1 10/09/2019 16:52:45 51.27 52.2 70.26 64.5 60.2 55.8 59.98 61.08 73.73 68.9 65.2 62.1 10/09/2019 16:52:46 51.84 51.79 70.26 64.5 60.2 55.8 61.1 60.91 73.73 68.9 65.2 62.1 10/09/2019 16:52:47 51.07 51.98 70.26 64.5 60.2 55.8 60.38 60.88 73.73 68.9 65.2 62.1 10/09/2019 16:52:48 70.08 69.18 70.26 64.5 60.2 55.8 73.74 72.39 73.73 69 65.3 62.2 10/09/2019 16:52:49 62.32 68.46 70.26 64.6 60.2 55.8 67.75 72.2 73.73 69 65.3 62.2 10/09/2019 16:52:50 51.96 65.53 70.26 64.6 60.2 55.8 59.96 69.81 73.73 69 65.3 62.2 10/09/2019 16:52:51 51.54 61.59 70.26 64.6 60.2 55.8 60.28 66.25 73.73 69 65.3 62.2 10/09/2019 16:52:52 52.26 57.99 70.26 64.6 60.2 55.8 60.53 63.49 73.73 69 65.3 62.2 10/09/2019 16:52:53 52.51 55.28 70.26 64.6 60.2 55.8 60.24 61.91 73.73 69 65.3 62.2 10/09/2019 16:52:54 51.44 53.98 69.18 64.6 60.2 55.8 59.96 60.96 72.39 69 65.3 62.2 10/09/2019 16:52:55 52.11 52.88 69.18 64.6 60.2 55.8 60.12 60.47 72.39 69 65.3 62.2 10/09/2019 16:52:56 53.29 53.23 69.18 64.6 60.2 55.8 61.73 61.44 72.39 69 65.3 62.2 10/09/2019 16:52:57 52.64 53.34 69.18 64.6 60.2 55.8 60.71 61.54 72.39 69 65.3 62.2 10/09/2019 16:52:58 52.22 52.89 69.18 64.6 60.2 55.8 59.98 61.03 72.39 69 65.3 62.2 10/09/2019 16:52:59 51.82 52.52 69.18 64.6 60.2 55.8 59.65 60.36 72.39 69 65.3 62.2 10/09/2019 16:53:00 66.23 64.56 69.18 64.6 60.3 55.8 69.92 68.36 72.39 69 65.3 62.2 10/09/2019 16:53:01 62.24 64.43 69.18 64.6 60.3 55.8 69.01 69.1 72.39 69 65.3 62.2 10/09/2019 16:53:02 59.56 63.21 69.18 64.6 60.3 55.8 66.84 68.9 72.39 69 65.3 62.2 10/09/2019 16:53:03 62.67 62.71 69.18 64.6 60.3 55.8 68.87 69.05 72.39 69 65.3 62.2 10/09/2019 16:53:04 61.43 62.35 69.18 64.5 60.3 55.8 68.35 68.59 72.39 69 65.3 62.2 10/09/2019 16:53:05 59.41 62.89 69.18 64.4 60.3 55.8 66.98 69.25 72.39 68.9 65.3 62.2 10/09/2019 16:53:06 54.27 60.13 69.18 64.4 60.3 55.8 63.45 67.53 72.39 68.9 65.3 62.2 10/09/2019 16:53:07 52.27 57.37 69.18 64.4 60.3 55.8 61.17 65.51 72.39 68.9 65.3 62.2 10/09/2019 16:53:08 64.25 62.48 69.18 64.4 60.3 55.8 69.67 68.1 72.39 68.9 65.3 62.2 10/09/2019 16:53:09 67.39 66.26 69.18 64.4 60.3 55.9 71.7 70.83 72.39 68.9 65.3 62.2 10/09/2019 16:53:10 62.08 66.23 69.18 64.3 60.3 55.9 68.55 70.54 72.39 68.9 65.4 62.2 10/09/2019 16:53:11 65.27 65.42 69.18 64.2 60.3 55.9 69.92 69.92 72.39 68.9 65.4 62.2 10/09/2019 16:53:12 61.31 64.67 69.18 64.2 60.3 55.9 67.62 70 72.39 68.9 65.4 62.2 10/09/2019 16:53:13 60.03 62.51 69.18 64.2 60.3 55.9 67.31 68.13 72.39 68.9 65.4 62.2 10/09/2019 16:53:14 50.09 61.21 69.18 64.2 60.3 55.9 60.67 67.72 72.39 68.9 65.4 62.2 10/09/2019 16:53:15 52.46 57.49 69.18 64.2 60.3 55.9 61.07 64.65 72.39 68.9 65.4 62.2 10/09/2019 16:53:16 51.13 55.19 69.18 64.1 60.3 55.9 60.84 62.85 72.39 68.8 65.4 62.2 10/09/2019 16:53:17 50.78 53.05 69.18 64 60.3 55.9 60.02 61.58 72.39 68.8 65.4 62.2 10/09/2019 16:53:18 50.94 51.93 68.46 64 60.3 55.9 61.16 61.33 72.2 68.7 65.4 62.2 10/09/2019 16:53:19 51.85 51.68 66.26 64 60.3 55.9 60.78 61.19 70.83 68.7 65.4 62.2 10/09/2019 16:53:20 52.06 52.07 66.26 64 60.3 55.9 59.82 60.78 70.83 68.7 65.4 62.2 10/09/2019 16:53:21 50.71 52.06 66.26 64 60.3 55.9 59.59 60.25 70.83 68.7 65.4 62.2 10/09/2019 16:53:22 51.34 51.57 66.26 63.9 60.3 55.9 59.69 59.9 70.83 68.7 65.4 62.2 10/09/2019 16:53:23 50.78 51.45 66.26 63.8 60.3 55.9 60.65 60.58 70.83 68.6 65.4 62.2 10/09/2019 16:53:24 51.03 51.15 66.26 63.7 60.3 55.9 59.41 60.39 70.83 68.6 65.4 62.2 10/09/2019 16:53:25 51.54 51.43 66.26 63.7 60.3 55.9 59.89 59.97 70.83 68.5 65.4 62.2 10/09/2019 16:53:26 52.23 52.07 66.26 63.7 60.3 55.9 59.6 59.96 70.83 68.5 65.4 62.2 10/09/2019 16:53:27 53.37 53.2 66.26 63.7 60.3 55.9 60.24 60.29 70.83 68.5 65.4 62.2 10/09/2019 16:53:28 51.07 52.6 66.26 63.7 60.3 55.9 59.63 59.99 70.83 68.5 65.4 62.2 10/09/2019 16:53:29 53.77 53.3 66.26 63.7 60.3 55.9 60.21 60.17 70.83 68.5 65.4 62.2 10/09/2019 16:53:30 51.1 53.15 66.26 63.7 60.3 55.9 60.06 60.58 70.83 68.5 65.4 62.2 10/09/2019 16:53:31 51.75 52.31 66.26 63.7 60.3 55.9 60.49 60.4 70.83 68.5 65.4 62.2 10/09/2019 16:53:32 50.58 51.72 66.26 63.7 60.3 55.9 60.35 60.46 70.83 68.5 65.4 62.2 10/09/2019 16:53:33 51.6 51.82 66.26 63.7 60.3 55.9 61.27 61.25 70.83 68.5 65.4 62.2 10/09/2019 16:53:34 51.48 51.78 66.26 63.6 60.3 55.9 60.29 61.06 70.83 68.5 65.4 62.2 10/09/2019 16:53:35 52.28 52.16 66.26 63.6 60.3 55.9 60.55 60.76 70.83 68.5 65.4 62.2 10/09/2019 16:53:36 63.8 62.91 66.26 63.6 60.4 55.9 68.49 67.66 70.83 68.5 65.4 62.2 10/09/2019 16:53:37 60.81 62.8 66.26 63.7 60.4 55.9 69.07 69.05 70.83 68.5 65.4 62.2 10/09/2019 16:53:38 53.86 61.89 66.26 63.6 60.4 55.9 62.24 68.86 70.83 68.5 65.4 62.2 10/09/2019 16:53:39 54.34 58.65 66.23 63.6 60.4 55.9 61.2 66 70.54 68.5 65.4 62.2 10/09/2019 16:53:40 51.49 56.43 65.42 63.6 60.4 55.9 60.1 63.65 70 68.5 65.4 62.2 10/09/2019 16:53:41 63.72 62.65 64.67 63.7 60.4 55.9 67.91 66.98 70 68.5 65.4 62.2 10/09/2019 16:53:42 59.04 62.66 62.91 63.7 60.4 55.9 65.84 67.24 69.05 68.5 65.4 62.2 10/09/2019 16:53:43 66.66 65.82 65.82 63.7 60.4 55.9 71.68 70.74 70.74 68.5 65.4 62.2 10/09/2019 16:53:44 58.2 65.78 65.82 63.7 60.4 55.9 66.63 70.84 70.84 68.5 65.4 62.2 10/09/2019 16:53:45 55.22 62.42 65.82 63.7 60.4 55.9 62.6 68.29 70.84 68.5 65.4 62.2 10/09/2019 16:53:46 73.27 72.13 72.13 63.8 60.5 56 76.62 75.41 75.41 68.6 65.5 62.3 10/09/2019 16:53:47 59.86 71.23 72.13 63.8 60.5 56 68.19 74.66 75.41 68.6 65.5 62.3 10/09/2019 16:53:48 56.51 67.4 72.13 63.8 60.5 56 67.1 71.8 75.41 68.6 65.5 62.3 10/09/2019 16:53:49 56.12 63.68 72.13 63.8 60.5 56 65.36 69.26 75.41 68.6 65.5 62.3 10/09/2019 16:53:50 52.09 60.47 72.13 63.8 60.5 56 60.45 67.06 75.41 68.6 65.5 62.3 10/09/2019 16:53:51 55.54 57.17 72.13 63.8 60.5 56 68.63 67.99 75.41 68.6 65.5 62.3 10/09/2019 16:53:52 51.34 56.42 72.13 63.8 60.5 56 60.53 67.62 75.41 68.6 65.5 62.3 10/09/2019 16:53:53 54.98 55.12 72.13 63.8 60.5 56 63.22 64.62 75.41 68.7 65.5 62.3 10/09/2019 16:53:54 54.01 54.91 72.13 63.8 60.5 56 64.36 64.61 75.41 68.7 65.5 62.3 10/09/2019 16:53:55 54.92 54.85 72.13 63.7 60.5 56 64.75 64.69 75.41 68.6 65.5 62.3 10/09/2019 16:53:56 51.11 54.62 72.13 63.7 60.5 56 60.21 64.47 75.41 68.6 65.5 62.3 10/09/2019 16:53:57 51.6 52.79 72.13 63.7 60.5 56 59.98 62.32 75.41 68.6 65.5 62.3 10/09/2019 16:53:58 49.93 52.08 72.13 63.7 60.5 56 59.52 61.02 75.41 68.5 65.5 62.3 10/09/2019 16:53:59 61.92 61.38 72.13 63.7 60.5 56 67.69 67.23 75.41 68.6 65.5 62.3 10/09/2019 16:54:00 76.04 74.3 74.3 64 60.7 56.1 80.16 78.27 78.27 68.8 65.7 62.4 10/09/2019 16:54:01 51.53 73.47 74.3 63.9 60.7 56.1 60.56 77.66 78.27 68.7 65.7 62.4 10/09/2019 16:54:02 52.33 69.27 74.3 63.9 60.7 56.1 60.47 73.54 78.27 68.6 65.7 62.4 10/09/2019 16:54:03 60.05 65.17 74.3 63.8 60.7 56.1 66.82 69.63 78.27 68.6 65.7 62.4 10/09/2019 16:54:04 63.31 64.37 74.3 63.8 60.7 56.1 68.9 69.35 78.27 68.6 65.7 62.4 10/09/2019 16:54:05 58.18 63.09 74.3 63.8 60.7 56.1 64.79 68.79 78.27 68.6 65.7 62.4 10/09/2019 16:54:06 50.61 59.95 74.3 63.8 60.7 56.1 59.99 66.09 78.27 68.6 65.7 62.4 10/09/2019 16:54:07 51.39 56.48 74.3 63.8 60.7 56.1 59.43 63.33 78.27 68.6 65.7 62.4 10/09/2019 16:54:08 51.22 54.11 74.3 63.8 60.7 56.1 59.88 61.35 78.27 68.6 65.7 62.4 10/09/2019 16:54:09 51.22 52.62 74.3 63.8 60.7 56.1 60.61 60.64 78.27 68.6 65.7 62.4 10/09/2019 16:54:10 51.01 51.8 74.3 63.8 60.7 56.1 61.79 61.39 78.27 68.6 65.7 62.4 10/09/2019 16:54:11 50.21 51.33 74.3 63.8 60.7 56.1 60.56 61.61 78.27 68.6 65.7 62.4 10/09/2019 16:54:12 50.41 50.81 74.3 63.8 60.7 56.1 60.1 60.8 78.27 68.6 65.7 62.4 10/09/2019 16:54:13 55.57 55.14 74.3 63.8 60.7 56.1 64.64 64.4 78.27 68.6 65.7 62.4 10/09/2019 16:54:14 53.69 55.06 74.3 63.8 60.7 56.1 64.33 64.8 78.27 68.6 65.7 62.4 10/09/2019 16:54:15 51.68 54.09 74.3 63.8 60.7 56.1 61.92 64.28 78.27 68.6 65.7 62.4 10/09/2019 16:54:16 51.9 52.66 74.3 63.8 60.7 56.1 60.39 62.75 78.27 68.6 65.7 62.4 10/09/2019 16:54:17 50.34 52.2 74.3 63.8 60.7 56.1 60.54 61.46 78.27 68.5 65.7 62.4 10/09/2019 16:54:18 50.26 51.24 74.3 63.8 60.7 56.1 58.69 60.99 78.27 68.5 65.7 62.4 10/09/2019 16:54:19 51.52 51.36 74.3 63.8 60.7 56.1 60.58 60.41 78.27 68.5 65.7 62.4 10/09/2019 16:54:20 50.41 51.34 74.3 63.8 60.7 56.1 60.63 60.71 78.27 68.5 65.7 62.4 10/09/2019 16:54:21 50.61 51.15 74.3 63.8 60.7 56.1 60.01 60.6 78.27 68.5 65.7 62.4 10/09/2019 16:54:22 51.77 51.52 74.3 63.8 60.7 56.1 60.76 60.85 78.27 68.5 65.7 62.4 10/09/2019 16:54:23 72.68 71.79 74.3 63.9 60.8 56.2 76.04 75.06 78.27 68.6 65.7 62.4 10/09/2019 16:54:24 70.89 72.62 74.3 64 60.8 56.2 74.37 75.36 78.27 68.6 65.8 62.4 10/09/2019 16:54:25 53.43 70.4 74.3 64 60.8 56.2 61.19 74.16 78.27 68.6 65.8 62.4 10/09/2019 16:54:26 63.27 66.28 74.3 64 60.8 56.2 67.7 70.25 78.27 68.7 65.8 62.4 10/09/2019 16:54:27 61.28 65.96 74.3 64 60.8 56.2 67.73 70.14 78.27 68.7 65.8 62.4 10/09/2019 16:54:28 51.45 62.88 74.3 64 60.8 56.2 59.56 68.02 78.27 68.7 65.8 62.4 10/09/2019 16:54:29 62.97 63.02 74.3 63.9 60.8 56.2 67.54 67.64 78.27 68.6 65.8 62.4 10/09/2019 16:54:30 69.52 68.68 73.47 64 60.9 56.2 72.28 71.68 77.66 68.7 65.8 62.5 10/09/2019 16:54:31 70.89 70.78 72.62 64 60.9 56.3 76.63 75.99 75.99 68.7 65.9 62.5 10/09/2019 16:54:32 67.94 71.01 72.62 64 60.9 56.3 73.36 76.22 76.22 68.7 65.9 62.5 10/09/2019 16:54:33 67.88 69.15 72.62 64 61 56.3 72.08 74.36 76.22 68.7 65.9 62.5 10/09/2019 16:54:34 62.88 68.76 72.62 64 61 56.3 69.12 73.3 76.22 68.8 65.9 62.5 10/09/2019 16:54:35 50.2 66.08 72.62 64 61 56.3 61.57 71.2 76.22 68.7 65.9 62.5 10/09/2019 16:54:36 50.25 62.01 72.62 64 61 56.3 59.73 67.65 76.22 68.8 65.9 62.5 10/09/2019 16:54:37 49.82 58.23 72.62 64 61 56.3 59.42 64.43 76.22 68.7 65.9 62.5 10/09/2019 16:54:38 50.44 54.93 72.62 64 61 56.3 59.4 62.08 76.22 68.7 65.9 62.5 10/09/2019 16:54:39 58.49 58.57 72.62 64 61 56.3 64.81 64.84 76.22 68.8 65.9 62.5 10/09/2019 16:54:40 71.84 71.12 72.62 64 61 56.4 75.72 74.68 76.22 68.8 66 62.5 10/09/2019 16:54:41 69.26 71.27 72.62 64 61.1 56.4 73.55 75.16 76.22 68.7 66 62.6 10/09/2019 16:54:42 61.75 68.69 72.62 63.8 61.1 56.4 67.43 72.99 76.22 68.6 66 62.6 10/09/2019 16:54:43 65.78 66.88 72.62 63.8 61.1 56.4 69.06 70.52 76.22 68.5 66 62.6 10/09/2019 16:54:44 60.76 66.79 72.62 63.8 61.1 56.4 67.88 70.62 76.22 68.5 66 62.6 10/09/2019 16:54:45 56 63.7 72.62 63.8 61.1 56.4 65.15 68.57 76.22 68.5 66 62.6 10/09/2019 16:54:46 59.98 60.67 72.62 63.8 61.1 56.4 67.29 67.61 76.22 68.5 66 62.6 10/09/2019 16:54:47 65.65 64.62 72.62 63.8 61.1 56.4 70.03 69.44 76.22 68.5 66 62.6 10/09/2019 16:54:48 64.55 65.67 72.62 63.8 61.1 56.4 70.44 70.46 76.22 68.6 66 62.6 10/09/2019 16:54:49 60.54 64.24 72.62 63.8 61.1 56.4 69.53 70.05 76.22 68.6 66.1 62.6 10/09/2019 16:54:50 55.5 62.29 72.62 63.8 61.1 56.4 64.91 69.96 76.22 68.6 66.1 62.6 10/09/2019 16:54:51 51.29 59.07 72.62 63.8 61.1 56.4 60.15 67.02 76.22 68.6 66.1 62.6 10/09/2019 16:54:52 51 55.91 72.62 63.8 61.1 56.4 59.54 64.09 76.22 68.5 66.1 62.6 10/09/2019 16:54:53 50.87 53.6 72.62 63.7 61.1 56.4 58.85 61.84 76.22 68.5 66.1 62.6 10/09/2019 16:54:54 50.78 52.13 71.27 63.7 61.1 56.4 60.4 60.54 76.22 68.5 66.1 62.6 10/09/2019 16:54:55 51.82 51.84 71.27 63.7 61.1 56.4 62.28 61.88 76.22 68.4 66.1 62.6 10/09/2019 16:54:56 50.08 51.72 71.27 63.7 61.1 56.4 60.7 61.94 76.22 68.4 66.1 62.6 10/09/2019 16:54:57 50.38 50.97 71.27 63.7 61.1 56.4 59.88 61.02 76.22 68.4 66.1 62.6 10/09/2019 16:54:58 50.58 50.72 71.27 63.7 61.1 56.4 61.37 61.13 76.22 68.4 66.1 62.6 10/09/2019 16:54:59 51.03 50.97 71.27 63.6 61.1 56.4 59.82 61.13 76.22 68.4 66.1 62.6 10/09/2019 16:55:00 50.92 51.22 71.27 63.6 61.1 56.4 60.6 60.73 76.22 68.4 66.1 62.6 10/09/2019 16:55:01 66.28 66.02 71.27 63.7 61.1 56.4 69.76 69.51 76.22 68.4 66.1 62.6 10/09/2019 16:55:02 69.21 69.53 71.27 63.7 61.2 56.5 72.7 72.71 75.16 68.4 66.1 62.6 10/09/2019 16:55:03 50.32 67.37 71.27 63.7 61.2 56.5 60.47 71.02 75.16 68.4 66.1 62.6 10/09/2019 16:55:04 57.37 63.27 71.27 63.7 61.2 56.5 64.63 67.35 75.16 68.4 66.1 62.6 10/09/2019 16:55:05 64.87 65.38 71.27 63.7 61.2 56.5 68.56 69.29 75.16 68.4 66.1 62.6 10/09/2019 16:55:06 49.8 62.87 71.27 63.7 61.2 56.5 60.95 67.07 75.16 68.4 66.1 62.6 10/09/2019 16:55:07 49.74 58.97 71.27 63.7 61.2 56.5 60.61 64.37 75.16 68.4 66.1 62.6 10/09/2019 16:55:08 50.57 55.52 71.27 63.7 61.2 56.5 60.19 62.39 75.16 68.4 66.1 62.6 10/09/2019 16:55:09 50.34 53.17 71.27 63.7 61.2 56.5 60.11 61.18 75.16 68.4 66.1 62.6 10/09/2019 16:55:10 50.03 51.6 71.27 63.7 61.2 56.5 60.38 60.59 75.16 68.4 66.1 62.6 10/09/2019 16:55:11 50.31 50.77 69.53 63.7 61.2 56.5 60.08 60.61 72.99 68.4 66.1 62.6 10/09/2019 16:55:12 50.42 50.83 69.53 63.7 61.2 56.5 60.87 61.14 72.71 68.4 66.1 62.6 10/09/2019 16:55:13 50.71 50.89 69.53 63.7 61.2 56.5 60.29 60.67 72.71 68.4 66.1 62.6 10/09/2019 16:55:14 64.76 64.38 69.53 63.7 61.2 56.5 68.55 68.16 72.71 68.4 66.1 62.6 10/09/2019 16:55:15 66.86 66.66 69.53 63.8 61.2 56.5 71.6 70.65 72.71 68.4 66.1 62.6 10/09/2019 16:55:16 70.86 70.68 70.68 63.8 61.2 56.5 73.19 73.23 73.23 68.5 66.1 62.6 10/09/2019 16:55:17 75.85 74.55 74.55 64.1 61.4 56.6 78.8 77.35 77.35 68.6 66.2 62.7 10/09/2019 16:55:18 78.72 77.61 77.61 64.5 61.6 56.8 79.92 79.22 79.22 68.8 66.3 62.8 10/09/2019 16:55:19 64.22 77.19 77.61 64.5 61.6 56.8 68.61 78.89 79.22 68.8 66.3 62.8 10/09/2019 16:55:20 70.36 73.39 77.61 64.5 61.7 56.8 75.66 75.97 79.22 68.9 66.4 62.8 10/09/2019 16:55:21 70.69 72.15 77.61 64.6 61.7 56.9 76.33 77.19 79.22 69 66.4 62.8 10/09/2019 16:55:22 71.45 72.36 77.61 64.6 61.8 56.9 75.05 76.34 79.22 69 66.5 62.8 10/09/2019 16:55:23 71.6 72.87 77.61 64.7 61.8 56.9 76.75 77.19 79.22 69.1 66.5 62.9 10/09/2019 16:55:24 68.48 70.74 77.61 64.8 61.8 57 72.59 75.68 79.22 69.1 66.5 62.9 10/09/2019 16:55:25 69.97 70.92 77.61 64.8 61.9 57 72.96 74.24 79.22 69.2 66.5 62.9 10/09/2019 16:55:26 65.34 69.65 77.61 64.8 61.9 57 71.95 73.62 79.22 69.2 66.6 62.9 10/09/2019 16:55:27 72.45 72.27 77.61 64.9 61.9 57 76.29 75.97 79.22 69.2 66.6 62.9 10/09/2019 16:55:28 70.45 71.29 77.61 64.9 62 57.1 74.14 75.3 79.22 69.3 66.6 62.9 10/09/2019 16:55:29 65.19 71.37 77.61 64.9 62 57.1 69.43 75.1 79.22 69.2 66.6 62.9 10/09/2019 16:55:30 59.05 68.15 77.61 64.9 62 57.1 68.34 72.1 79.22 69.3 66.6 62.9 10/09/2019 16:55:31 66.55 66.95 77.61 64.9 62 57.1 69.52 70.58 79.22 69.3 66.7 62.9 10/09/2019 16:55:32 63 66.16 77.61 64.9 62 57.1 68.79 69.91 79.22 69.3 66.7 62.9 10/09/2019 16:55:33 68.65 68.69 77.61 65 62 57.1 72.21 72.36 79.22 69.3 66.7 63 10/09/2019 16:55:34 51.18 66.45 77.61 65 62 57.1 60 70.57 79.22 69.3 66.7 63 10/09/2019 16:55:35 69.05 67.74 77.61 65 62 57.1 72.59 71.48 79.22 69.3 66.7 63 10/09/2019 16:55:36 59.54 67.68 77.61 65 62 57.1 66.86 71.4 79.22 69.3 66.7 63 10/09/2019 16:55:37 62.49 64.22 77.61 65 62 57.1 67.44 68.8 79.22 69.3 66.7 63 10/09/2019 16:55:38 65.56 66.28 77.61 65 62 57.1 71.04 71.09 79.22 69.3 66.7 63 10/09/2019 16:55:39 59.83 64.07 77.61 65 62 57.1 67.27 69.49 79.22 69.3 66.7 63 10/09/2019 16:55:40 63.94 64.34 77.61 65 62.1 57.1 69.42 69.98 79.22 69.3 66.7 63 10/09/2019 16:55:41 51.98 62.65 77.61 65 62.1 57.1 60.57 68.59 79.22 69.3 66.7 63 10/09/2019 16:55:42 65.47 64.65 77.61 65 62.1 57.1 70.87 70.07 79.22 69.3 66.7 63 10/09/2019 16:55:43 51.49 64.32 77.61 65 62.1 57.1 61.36 69.76 79.22 69.3 66.7 63 10/09/2019 16:55:44 50.67 60.43 77.61 65 62.1 57.1 59.82 66.41 79.22 69.3 66.7 63 10/09/2019 16:55:45 70.95 69.58 77.61 65.1 62.1 57.2 73.07 71.75 79.22 69.4 66.8 63 10/09/2019 16:55:46 67.97 69.44 77.61 65 62.1 57.2 73.22 73.4 79.22 69.4 66.8 63 10/09/2019 16:55:47 63.21 68.69 77.61 65 62.1 57.2 69.1 72.7 79.22 69.4 66.8 63 10/09/2019 16:55:48 63.16 66.51 77.19 65 62.1 57.2 69.23 71.6 78.89 69.4 66.8 63 10/09/2019 16:55:49 52.53 63.82 73.39 65 62.1 57.2 60.66 69.29 77.19 69.4 66.8 63 10/09/2019 16:55:50 53.77 60.14 72.87 65 62.1 57.2 60.99 65.94 77.19 69.4 66.8 63 10/09/2019 16:55:51 56.72 57.65 72.87 65 62.1 57.2 61.61 63.57 77.19 69.4 66.8 63 10/09/2019 16:55:52 54.22 57.96 72.87 65 62.1 57.2 61.28 62.62 77.19 69.3 66.8 63 10/09/2019 16:55:53 50.39 55.62 72.27 65 62.1 57.2 60.57 61.9 75.97 69.3 66.8 63 10/09/2019 16:55:54 54.05 54.35 72.27 65 62.1 57.2 64.36 64.18 75.97 69.3 66.8 63 10/09/2019 16:55:55 61.53 60.08 72.27 65 62.1 57.2 71.77 70.81 75.97 69.3 66.8 63 10/09/2019 16:55:56 55.41 59.21 72.27 65 62.1 57.2 65.23 69.76 75.97 69.3 66.8 63 10/09/2019 16:55:57 52.55 57.28 71.37 65 62.1 57.2 61.69 67.55 75.3 69.3 66.8 63 10/09/2019 16:55:58 51.29 54.79 71.37 64.9 62.1 57.2 60.7 64.67 75.1 69.3 66.8 63 10/09/2019 16:55:59 54.66 54.31 69.58 64.9 62.1 57.2 61.17 62.74 73.4 69.2 66.8 63 10/09/2019 16:56:00 53.13 53.88 69.58 64.9 62.1 57.2 61.18 61.94 73.4 69.2 66.8 63 10/09/2019 16:56:01 53.43 54.4 69.58 64.9 62.1 57.2 60.66 61.4 73.4 69.2 66.8 63 10/09/2019 16:56:02 50.84 53.11 69.58 64.9 62.1 57.2 59.57 60.87 73.4 69.2 66.8 63 10/09/2019 16:56:03 52.35 52.34 69.58 64.9 62.1 57.2 60.93 60.71 73.4 69.2 66.8 63 10/09/2019 16:56:04 51.4 52.51 69.58 64.9 62.1 57.2 61.19 61.19 73.4 69.2 66.8 63 10/09/2019 16:56:05 52.64 52.4 69.58 64.9 62.1 57.2 60.82 61.32 73.4 69.2 66.8 63 10/09/2019 16:56:06 50.96 52.18 69.58 64.9 62.1 57.2 59.7 60.74 73.4 69.2 66.8 63 10/09/2019 16:56:07 53.7 53.27 69.58 64.9 62.1 57.2 61.31 61.33 73.4 69.2 66.8 63 10/09/2019 16:56:08 61.46 60.72 69.58 64.9 62.1 57.2 70.65 68.76 73.4 69.3 66.8 63 10/09/2019 16:56:09 63.19 63.42 69.58 64.9 62.1 57.2 71.96 72.11 73.4 69.3 66.8 63 10/09/2019 16:56:10 50.97 61.75 69.58 64.9 62.1 57.2 60.2 70.43 73.4 69.3 66.8 63 10/09/2019 16:56:11 53.44 58.07 69.58 64.9 62.1 57.2 60.22 66.83 73.4 69.3 66.8 63 10/09/2019 16:56:12 52.75 55.9 69.58 64.9 62.1 57.2 60.63 63.96 73.4 69.3 66.8 63 10/09/2019 16:56:13 52.7 54.27 69.58 64.9 62.1 57.2 60.83 62.19 73.4 69.3 66.8 63 10/09/2019 16:56:14 52.88 54.06 69.58 64.9 62.1 57.2 60.22 61.43 73.4 69.3 66.8 63 10/09/2019 16:56:15 69.79 68.52 69.44 64.9 62.2 57.2 74.9 73.75 73.75 69.3 66.9 63.1 10/09/2019 16:56:16 72.69 72.31 72.31 64.8 62.2 57.3 75.72 75.66 75.66 69.2 66.9 63.1 10/09/2019 16:56:17 63.98 71.25 72.31 64.8 62.2 57.3 68.49 74.78 75.66 69.2 66.9 63.1 10/09/2019 16:56:18 53.69 67.99 72.31 64.7 62.2 57.3 60.67 71.75 75.66 69.1 66.9 63.1 10/09/2019 16:56:19 69.57 69.34 72.31 64.8 62.3 57.3 72.77 72.58 75.66 69.1 66.9 63.1 10/09/2019 16:56:20 67.71 69.93 72.31 64.8 62.3 57.3 71.58 72.99 75.66 69.2 66.9 63.1 10/09/2019 16:56:21 67.86 68.48 72.31 64.8 62.3 57.3 72.39 72.68 75.66 69.2 67 63.1 10/09/2019 16:56:22 64.48 68.48 72.31 64.7 62.3 57.3 68.92 72.68 75.66 69.1 67 63.1 10/09/2019 16:56:23 66.11 66.87 72.31 64.6 62.3 57.3 72.28 71.95 75.66 69 67 63.1 10/09/2019 16:56:24 70.7 69.81 72.31 64.7 62.3 57.4 73.52 73.27 75.66 69 67 63.1 10/09/2019 16:56:25 64.98 70.41 72.31 64.6 62.4 57.4 69.92 73.78 75.66 69 67 63.2 10/09/2019 16:56:26 54.11 67.13 72.31 64.6 62.4 57.4 61.58 71.34 75.66 69 67 63.2 10/09/2019 16:56:27 51.54 63.25 72.31 64.6 62.4 57.4 59.85 67.78 75.66 69 67 63.2 10/09/2019 16:56:28 53.83 59.42 72.31 64.6 62.4 57.4 61.1 64.55 75.66 68.9 67 63.2 10/09/2019 16:56:29 62.1 61.43 72.31 64.6 62.4 57.4 67.19 66.54 75.66 68.9 67 63.2 10/09/2019 16:56:30 59.1 61.42 72.31 64.6 62.4 57.4 66.02 66.96 75.66 68.9 67 63.2 10/09/2019 16:56:31 52.66 59.87 72.31 64.6 62.4 57.4 61.13 65.9 75.66 68.9 67 63.2 10/09/2019 16:56:32 53.42 56.78 72.31 64.6 62.4 57.4 60.42 63.52 75.66 68.9 67 63.2 10/09/2019 16:56:33 53.98 55 72.31 64.6 62.4 57.4 61.32 61.93 75.66 68.9 67 63.2 10/09/2019 16:56:34 52.41 54.36 72.31 64.6 62.4 57.4 60.43 61.63 75.66 68.9 67 63.2 10/09/2019 16:56:35 64.23 63.36 72.31 64.6 62.4 57.4 67.24 66.48 75.66 68.9 67 63.2 10/09/2019 16:56:36 64.26 64.31 72.31 64.6 62.4 57.4 68.9 68.07 75.66 69 67 63.2 10/09/2019 16:56:37 59.72 63.58 72.31 64.6 62.4 57.4 66.09 68.02 75.66 69 67 63.2 10/09/2019 16:56:38 60.46 61.8 72.31 64.6 62.4 57.4 67.17 67.66 75.66 69 67 63.2 10/09/2019 16:56:39 65.79 65.12 72.31 64.6 62.4 57.4 70.9 70.2 75.66 69 67.1 63.2 10/09/2019 16:56:40 67.62 67.07 72.31 64.6 62.4 57.4 71.83 71.4 75.66 69 67.1 63.2 10/09/2019 16:56:41 65.52 66.7 72.31 64.6 62.4 57.4 70.56 71.14 75.66 69 67.1 63.2 10/09/2019 16:56:42 63.12 66.36 72.31 64.6 62.4 57.4 70.07 71.4 75.66 69 67.1 63.2 10/09/2019 16:56:43 56.7 64.34 72.31 64.6 62.4 57.4 64.66 70.31 75.66 69 67.1 63.2 10/09/2019 16:56:44 51.81 61.07 72.31 64.6 62.4 57.4 60.35 67.41 75.66 69 67.1 63.2 10/09/2019 16:56:45 53.6 57.57 72.31 64.6 62.4 57.4 61.1 64.38 75.66 69 67.1 63.2 10/09/2019 16:56:46 52.46 55.69 71.25 64.6 62.4 57.4 61.82 62.74 74.78 69 67.1 63.2 10/09/2019 16:56:47 50.6 53.84 70.41 64.6 62.4 57.4 63.51 63.15 73.78 69 67.1 63.2 10/09/2019 16:56:48 50.4 52.17 70.41 64.6 62.4 57.4 67.62 66.8 73.78 69 67.1 63.2 10/09/2019 16:56:49 52.61 52.22 70.41 64.6 62.4 57.4 63.69 66.42 73.78 69 67.1 63.2 10/09/2019 16:56:50 50.78 52.38 70.41 64.6 62.4 57.4 61.96 64.85 73.78 69 67.1 63.2 10/09/2019 16:56:51 53.28 52.79 70.41 64.6 62.4 57.4 62.95 63.26 73.78 69 67.1 63.2 10/09/2019 16:56:52 51.1 52.77 70.41 64.5 62.4 57.4 60.66 63.1 73.78 69 67.1 63.2 10/09/2019 16:56:53 51.55 51.79 70.41 64.5 62.4 57.4 60.44 61.66 73.78 69 67.1 63.2 10/09/2019 16:56:54 51.77 52.09 70.41 64.5 62.4 57.4 63.04 62.41 73.78 68.9 67.1 63.2 10/09/2019 16:56:55 52.25 52.27 67.13 64.5 62.4 57.4 60.74 62.28 71.4 68.9 67.1 63.2 10/09/2019 16:56:56 53.63 53.46 67.07 64.5 62.4 57.4 60.89 61.35 71.4 68.9 67.1 63.2 10/09/2019 16:56:57 60.29 58.91 67.07 64.5 62.4 57.4 67.5 66.15 71.4 68.9 67.1 63.2 10/09/2019 16:56:58 59.55 59.68 67.07 64.5 62.4 57.4 66.07 66.51 71.4 68.9 67.1 63.2 10/09/2019 16:56:59 57.16 59.17 67.07 64.5 62.4 57.4 66.07 66.93 71.4 68.9 67.1 63.2 10/09/2019 16:57:00 51.72 57.85 67.07 64.4 62.4 57.4 60.71 65.8 71.4 68.8 67.1 63.2 10/09/2019 16:57:01 50.2 55.02 67.07 64.4 62.4 57.4 62.53 63.43 71.4 68.8 67.1 63.2 10/09/2019 16:57:02 51.82 52.82 67.07 64.2 62.4 57.4 61.11 62.93 71.4 68.7 67.1 63.2 10/09/2019 16:57:03 67.98 66.22 67.07 64.2 62.4 57.4 72.5 70.98 71.4 68.7 67.1 63.2 10/09/2019 16:57:04 62.12 65.89 67.07 63.9 62.4 57.4 69.79 71.18 71.4 68.5 67.1 63.2 10/09/2019 16:57:05 51.52 63.63 67.07 63.9 62.4 57.4 59.94 69.83 71.4 68.5 67.1 63.2 10/09/2019 16:57:06 50.88 59.8 67.07 63.9 62.4 57.4 61.94 66.28 71.4 68.5 67.1 63.2 10/09/2019 16:57:07 52.26 56.4 67.07 63.9 62.4 57.4 62.56 64.22 71.4 68.5 67.1 63.2 10/09/2019 16:57:08 51.29 54.21 67.07 63.9 62.4 57.4 60.21 63.33 71.4 68.5 67.1 63.2 10/09/2019 16:57:09 51.56 52.69 67.07 63.8 62.4 57.4 60.11 61.72 71.4 68.4 67.1 63.2 10/09/2019 16:57:10 64.54 63.19 66.7 63.8 62.5 57.4 70.16 68.97 71.4 68.4 67.1 63.2 10/09/2019 16:57:11 69.14 68.48 68.48 63.8 62.5 57.5 72.59 71.92 71.92 68.4 67.2 63.2 10/09/2019 16:57:12 65.51 67.57 68.48 63.9 62.5 57.5 71.2 72.19 72.19 68.4 67.2 63.2 10/09/2019 16:57:13 67.28 67.17 68.48 63.9 62.5 57.5 72.44 72.22 72.22 68.5 67.2 63.3 10/09/2019 16:57:14 52.31 67.14 68.48 63.9 62.5 57.5 60.83 72.05 72.22 68.5 67.2 63.3 10/09/2019 16:57:15 53.29 63.1 68.48 63.9 62.5 57.5 60.46 68.29 72.22 68.5 67.2 63.3 10/09/2019 16:57:16 51.6 59.56 68.48 63.9 62.5 57.5 60.23 65.1 72.22 68.5 67.2 63.3 10/09/2019 16:57:17 67.09 65.74 68.48 63.9 62.5 57.5 72.63 71.43 72.22 68.5 67.2 63.3 10/09/2019 16:57:18 65.39 65.96 68.48 63.9 62.5 57.5 70.4 71.39 72.22 68.5 67.2 63.3 10/09/2019 16:57:19 54.75 65.94 68.48 63.9 62.5 57.5 61.62 70.92 72.22 68.5 67.2 63.3 10/09/2019 16:57:20 68.07 67.57 68.48 64 62.5 57.5 71.66 71.21 72.22 68.6 67.2 63.3 10/09/2019 16:57:21 66.16 68.98 68.98 64 62.5 57.5 70.04 72.59 72.59 68.6 67.2 63.3 10/09/2019 16:57:22 68.58 69 69 64 62.6 57.5 72.1 71.97 72.59 68.6 67.2 63.3 10/09/2019 16:57:23 64.56 67.37 69 64 62.6 57.5 68.16 71.02 72.59 68.5 67.2 63.3 10/09/2019 16:57:24 65.27 66.2 69 64 62.6 57.6 69.39 70.05 72.59 68.5 67.2 63.3 10/09/2019 16:57:25 60.43 66.56 69 64 62.6 57.6 64.85 70.22 72.59 68.5 67.3 63.3 10/09/2019 16:57:26 54.02 63.08 69 64 62.6 57.6 61.37 67.19 72.59 68.5 67.3 63.3 10/09/2019 16:57:27 61 60.8 69 64 62.6 57.6 68.52 67.63 72.59 68.5 67.3 63.3 10/09/2019 16:57:28 51.92 60.66 69 64 62.6 57.6 61.37 67.55 72.59 68.5 67.3 63.3 10/09/2019 16:57:29 51.62 57.28 69 64 62.6 57.6 60.56 64.75 72.59 68.5 67.3 63.3 10/09/2019 16:57:30 52.67 54.65 69 64 62.6 57.6 62.06 62.62 72.59 68.5 67.3 63.3 10/09/2019 16:57:31 52.65 53.43 69 64 62.6 57.6 60.73 62.29 72.59 68.5 67.3 63.3 10/09/2019 16:57:32 52.79 53.19 69 64 62.6 57.6 60.29 61.58 72.59 68.5 67.3 63.3 10/09/2019 16:57:33 64.24 63.1 69 64 62.6 57.6 68.76 67.74 72.59 68.5 67.3 63.3 10/09/2019 16:57:34 67.45 66.44 69 64 62.6 57.6 70.95 70.13 72.59 68.5 67.3 63.3 10/09/2019 16:57:35 61.29 66.81 69 64 62.6 57.6 66.49 70.09 72.59 68.5 67.3 63.3 10/09/2019 16:57:36 65.27 65.14 69 64 62.6 57.6 70.15 69.61 72.59 68.6 67.3 63.3 10/09/2019 16:57:37 65.75 65.8 69 64 62.6 57.6 70.43 70.42 72.59 68.6 67.3 63.3 10/09/2019 16:57:38 63.53 65.63 69 64 62.6 57.6 69.24 70.28 72.59 68.6 67.3 63.3 10/09/2019 16:57:39 60.67 64.77 69 64 62.6 57.6 68.22 70.09 72.59 68.6 67.3 63.3 10/09/2019 16:57:40 53.56 62.53 69 64 62.6 57.6 62.33 68.85 72.59 68.6 67.3 63.3 10/09/2019 16:57:41 53.71 59.12 69 64 62.6 57.6 62.66 65.91 72.59 68.6 67.3 63.3 10/09/2019 16:57:42 51.71 56.49 69 64 62.6 57.6 63.44 64.83 72.59 68.6 67.3 63.3 10/09/2019 16:57:43 53.83 54.4 69 64 62.6 57.6 60.43 63.52 72.59 68.6 67.3 63.3 10/09/2019 16:57:44 53.27 53.82 69 64 62.6 57.6 59.86 61.83 72.59 68.6 67.3 63.3 10/09/2019 16:57:45 68 66.8 69 64.1 62.7 57.6 71.66 70.3 72.59 68.6 67.3 63.3 10/09/2019 16:57:46 64.5 66.79 69 64.1 62.7 57.6 69.79 70.33 72.59 68.7 67.3 63.3 10/09/2019 16:57:47 68.74 67.78 69 64.1 62.7 57.6 71.95 71.47 72.59 68.7 67.3 63.4 10/09/2019 16:57:48 62.77 67.63 69 64.1 62.7 57.6 68.1 71.34 72.59 68.6 67.3 63.4 10/09/2019 16:57:49 67.03 66.78 69 64.1 62.7 57.6 71.3 71.03 72.59 68.7 67.4 63.4 10/09/2019 16:57:50 65.33 67.45 69 64.1 62.7 57.7 69.93 72.03 72.59 68.7 67.4 63.4 10/09/2019 16:57:51 69.44 68.91 69 64.2 62.7 57.7 73.54 73.06 73.06 68.7 67.4 63.4 10/09/2019 16:57:52 65.42 68.08 68.91 64.2 62.7 57.7 69.63 72.43 73.06 68.7 67.4 63.4 10/09/2019 16:57:53 57.99 66.79 68.91 64.2 62.7 57.7 63.67 70.83 73.06 68.7 67.4 63.4 10/09/2019 16:57:54 63.44 64.73 68.91 64.2 62.7 57.7 69.41 69.96 73.06 68.8 67.4 63.4 10/09/2019 16:57:55 62.67 64.29 68.91 64.2 62.7 57.7 69.17 70.22 73.06 68.8 67.4 63.4 10/09/2019 16:57:56 50.5 62.5 68.91 64.2 62.7 57.7 60.12 68.58 73.06 68.8 67.4 63.4 10/09/2019 16:57:57 52.14 58.69 68.91 64.2 62.7 57.7 60.07 65.29 73.06 68.8 67.4 63.4 10/09/2019 16:57:58 60.91 60.81 68.91 64.2 62.8 57.7 67.29 67.08 73.06 68.8 67.4 63.4 10/09/2019 16:57:59 66.77 65.49 68.91 64.2 62.8 57.7 72.82 71.49 73.06 68.8 67.4 63.4 10/09/2019 16:58:00 59.04 65.18 68.91 64.2 62.8 57.7 66.29 71.28 73.06 68.8 67.4 63.4 10/09/2019 16:58:01 57.93 62.35 68.91 64.2 62.8 57.7 65.72 68.88 73.06 68.8 67.4 63.4 10/09/2019 16:58:02 58.99 60.12 68.91 64.2 62.8 57.7 67.16 67.54 73.06 68.8 67.4 63.4 10/09/2019 16:58:03 56.01 59.63 68.91 64.2 62.8 57.7 64.11 67.13 73.06 68.8 67.4 63.4 10/09/2019 16:58:04 67.82 66.94 68.91 64.2 62.8 57.7 73.67 72.71 73.06 68.8 67.5 63.4 10/09/2019 16:58:05 65.91 68.48 68.91 64.3 62.8 57.7 70.51 73.63 73.63 68.8 67.5 63.4 10/09/2019 16:58:06 54.13 65.46 68.91 64.3 62.8 57.7 60.97 70.77 73.63 68.8 67.5 63.4 10/09/2019 16:58:07 70.53 69.61 69.61 64.3 62.8 57.7 74.56 73.57 73.63 68.9 67.5 63.5 10/09/2019 16:58:08 68.67 69.5 69.61 64.3 62.8 57.8 73.55 74.1 74.1 68.9 67.5 63.5 10/09/2019 16:58:09 66.9 69.57 69.61 64.3 62.9 57.8 72.38 73.71 74.1 68.9 67.5 63.5 10/09/2019 16:58:10 67.94 68.48 69.61 64.4 62.9 57.8 71.9 72.67 74.1 68.9 67.5 63.5 10/09/2019 16:58:11 69.24 70.58 70.58 64.4 62.9 57.8 73.16 74.24 74.24 68.9 67.6 63.5 10/09/2019 16:58:12 63.77 68.29 70.58 64.4 62.9 57.8 68.42 72.47 74.24 68.9 67.6 63.5 10/09/2019 16:58:13 58.05 65.87 70.58 64.4 62.9 57.8 64.63 70.33 74.24 68.9 67.6 63.5 10/09/2019 16:58:14 60.68 62.75 70.58 64.4 62.9 57.8 66.99 67.73 74.24 68.9 67.6 63.5 10/09/2019 16:58:15 61.44 62.52 70.58 64.4 62.9 57.8 68.46 68.42 74.24 69 67.6 63.5 10/09/2019 16:58:16 54.36 61.27 70.58 64.4 62.9 57.8 62.64 68.01 74.24 69 67.6 63.5 10/09/2019 16:58:17 62.51 62.16 70.58 64.4 62.9 57.8 67.27 67.08 74.24 69 67.6 63.5 10/09/2019 16:58:18 63.91 63.69 70.58 64.4 62.9 57.8 68.88 68.39 74.24 69 67.6 63.5 10/09/2019 16:58:19 65.85 65.78 70.58 64.4 62.9 57.8 70.77 70.48 74.24 69 67.6 63.5 10/09/2019 16:58:20 63.23 64.88 70.58 64.5 62.9 57.8 68.55 69.82 74.24 69 67.6 63.5 10/09/2019 16:58:21 67.31 66.83 70.58 64.5 62.9 57.8 71.1 70.99 74.24 69 67.6 63.5 10/09/2019 16:58:22 75.25 73.68 73.68 64.7 63 57.9 78.23 76.55 76.55 69.1 67.7 63.6 10/09/2019 16:58:23 64.1 73.25 73.68 64.7 63 57.9 69.74 76.59 76.59 69.2 67.7 63.6 10/09/2019 16:58:24 52.36 69.51 73.68 64.7 63 57.9 60.29 73.18 76.59 69.2 67.7 63.6 10/09/2019 16:58:25 54.39 65.4 73.68 64.7 63 57.9 61.42 69.29 76.59 69.2 67.7 63.6 10/09/2019 16:58:26 52.44 61.73 73.68 64.7 63 57.9 60.07 66.11 76.59 69.2 67.7 63.6 10/09/2019 16:58:27 76.44 75.06 75.06 64.9 63.1 58 79.11 77.68 77.68 69.3 67.7 63.6 10/09/2019 16:58:28 68.21 74.63 75.06 64.9 63.1 58 72.04 77.38 77.68 69.3 67.7 63.6 10/09/2019 16:58:29 65.77 71.68 75.06 64.9 63.2 58 71.02 74.77 77.68 69.3 67.7 63.6 10/09/2019 16:58:30 56.75 69.18 75.06 64.9 63.2 58 62.66 72.99 77.68 69.3 67.7 63.6 10/09/2019 16:58:31 61.76 65.24 75.06 64.9 63.2 58 69.32 69.97 77.68 69.4 67.7 63.6 10/09/2019 16:58:32 67.4 66.27 75.06 65 63.2 58 73.39 72.25 77.68 69.4 67.8 63.6 10/09/2019 16:58:33 74.43 73.45 75.06 65.1 63.2 58.1 77.71 77.09 77.68 69.5 67.8 63.7 10/09/2019 16:58:34 53.62 71.4 75.06 65.1 63.2 58.1 60.53 75.18 77.68 69.5 67.8 63.7 10/09/2019 16:58:35 53.49 67.27 75.06 65.1 63.2 58.1 60.22 71.17 77.68 69.5 67.8 63.7 10/09/2019 16:58:36 51.83 63.33 75.06 65.1 63.2 58.1 60.17 67.47 77.68 69.5 67.8 63.7 10/09/2019 16:58:37 51.64 59.58 75.06 65.1 63.2 58.1 60.76 64.38 77.68 69.5 67.8 63.7 10/09/2019 16:58:38 52.58 56.37 75.06 65.1 63.2 58.1 60.11 62.49 77.68 69.5 67.8 63.7 10/09/2019 16:58:39 65.13 64.33 75.06 65.1 63.2 58.1 70.08 69.19 77.68 69.5 67.8 63.7 10/09/2019 16:58:40 67.86 67.33 75.06 65.1 63.3 58.1 71.92 71.32 77.68 69.5 67.8 63.7 10/09/2019 16:58:41 64.65 67.24 75.06 65.1 63.3 58.1 70.47 71.43 77.68 69.5 67.8 63.7 10/09/2019 16:58:42 61.69 65.27 75.06 65.1 63.3 58.1 67.63 70.45 77.68 69.5 67.8 63.7 10/09/2019 16:58:43 73.17 71.53 75.06 65.2 63.3 58.1 75.76 74.52 77.68 69.6 67.9 63.7 10/09/2019 16:58:44 61.93 71.52 75.06 65.2 63.3 58.1 68.47 74.3 77.68 69.6 67.9 63.7 10/09/2019 16:58:45 53.89 67.87 75.06 65.2 63.3 58.1 60.99 71.58 77.68 69.6 67.9 63.7 10/09/2019 16:58:46 53.52 63.89 75.06 65.1 63.3 58.1 60.68 67.93 77.68 69.5 67.9 63.7 10/09/2019 16:58:47 62.71 62.46 75.06 65.1 63.3 58.1 73.93 72.62 77.68 69.5 67.9 63.7 10/09/2019 16:58:48 57.35 61.92 75.06 65.1 63.3 58.1 64.87 72.19 77.68 69.5 67.9 63.7 10/09/2019 16:58:49 59.7 60.5 75.06 65.1 63.3 58.1 65.82 69.29 77.68 69.5 67.9 63.7 10/09/2019 16:58:50 55.84 59.53 75.06 65.1 63.3 58.1 65 67.09 77.68 69.5 67.9 63.7 10/09/2019 16:58:51 54.13 57.54 75.06 65.1 63.3 58.1 62.32 65.85 77.68 69.5 67.9 63.7 10/09/2019 16:58:52 53.84 55.58 75.06 65.1 63.3 58.1 61.38 63.84 77.68 69.5 67.9 63.7 10/09/2019 16:58:53 53.67 54.69 75.06 65.1 63.3 58.1 63.59 63.34 77.68 69.5 67.9 63.7 10/09/2019 16:58:54 54.07 54.4 75.06 65.1 63.3 58.1 63.32 63.73 77.68 69.5 67.9 63.7 10/09/2019 16:58:55 53.24 54.26 75.06 65.1 63.3 58.1 61.4 63.22 77.68 69.5 67.9 63.7 10/09/2019 16:58:56 53.42 53.75 75.06 65.1 63.3 58.1 61.44 62.21 77.68 69.5 67.9 63.7 10/09/2019 16:58:57 52.7 53.39 74.63 65.1 63.3 58.1 60.55 61.54 77.38 69.5 67.9 63.7 10/09/2019 16:58:58 52.77 53.2 73.45 65.1 63.3 58.2 61.24 61.41 77.09 69.5 67.9 63.7 10/09/2019 16:58:59 54.28 54.04 73.45 65.1 63.3 58.2 61.7 61.8 77.09 69.5 67.9 63.7 10/09/2019 16:59:00 54.05 54.5 73.45 64.9 63.3 58.2 60.46 61.54 77.09 69.3 67.9 63.7 10/09/2019 16:59:01 54.09 54.28 73.45 64.9 63.3 58.2 60.64 60.83 77.09 69.3 67.9 63.7 10/09/2019 16:59:02 52.59 54.28 73.45 64.9 63.3 58.2 60.26 60.87 77.09 69.3 67.9 63.7 10/09/2019 16:59:03 51.49 53.2 71.53 64.9 63.3 58.2 59.76 60.54 75.18 69.3 67.9 63.7 10/09/2019 16:59:04 52.77 52.87 71.53 64.9 63.3 58.2 60.27 60.29 74.52 69.3 67.9 63.7 10/09/2019 16:59:05 52.03 52.49 71.53 64.9 63.3 58.2 59.96 60.22 74.52 69.3 67.9 63.7 10/09/2019 16:59:06 51.68 52.27 71.53 64.9 63.3 58.2 59.99 60.17 74.52 69.3 67.9 63.7 10/09/2019 16:59:07 51.99 52.28 71.53 64.9 63.3 58.2 59.67 60.21 74.52 69.3 67.9 63.7 10/09/2019 16:59:08 52.71 52.48 71.53 64.9 63.3 58.2 59.69 59.87 74.52 69.3 67.9 63.7 10/09/2019 16:59:09 51.82 52.37 71.53 64.9 63.3 58.2 60.14 60.07 74.52 69.3 67.9 63.7 10/09/2019 16:59:10 52.03 52.36 71.53 64.9 63.3 58.2 60.78 60.57 74.52 69.3 67.9 63.7 10/09/2019 16:59:11 52.14 52.22 71.53 64.9 63.3 58.2 60.3 60.53 74.52 69.3 67.9 63.7 10/09/2019 16:59:12 52.81 52.63 71.53 64.9 63.3 58.2 60.12 60.39 74.52 69.3 67.9 63.7 10/09/2019 16:59:13 51.38 52.61 71.52 64.9 63.3 58.2 59.82 60.26 74.3 69.3 67.9 63.7 10/09/2019 16:59:14 52.4 52.43 67.87 64.9 63.3 58.2 59.41 59.99 72.62 69.3 67.9 63.7 10/09/2019 16:59:15 52.02 52.31 63.89 64.9 63.3 58.2 59.94 59.88 72.62 69.3 67.9 63.7 10/09/2019 16:59:16 53.12 52.78 62.46 64.9 63.3 58.2 60.01 60.02 72.62 69.3 67.9 63.7 10/09/2019 16:59:17 52.38 53 61.92 64.9 63.3 58.2 60.55 60.48 72.19 69.3 67.9 63.7 10/09/2019 16:59:18 52.75 52.81 60.5 64.9 63.3 58.2 60.92 60.88 69.29 69.3 67.9 63.7 10/09/2019 16:59:19 51.74 52.91 59.53 64.9 63.3 58.2 59.96 60.77 67.09 69.3 67.9 63.7 10/09/2019 16:59:20 61.82 60.49 60.49 64.9 63.3 58.2 68.34 66.85 66.85 69.3 67.9 63.7 10/09/2019 16:59:21 61.12 61.32 61.32 64.9 63.3 58.2 68.77 68.05 68.05 69.3 67.9 63.7 10/09/2019 16:59:22 51.81 60.56 61.32 64.9 63.3 58.2 61.35 68.01 68.05 69.3 67.9 63.7 10/09/2019 16:59:23 52.19 57.16 61.32 64.8 63.3 58.2 59.71 65.06 68.05 69.3 67.9 63.7 10/09/2019 16:59:24 52.43 54.94 61.32 64.8 63.3 58.2 59.82 62.52 68.05 69.2 67.9 63.7 10/09/2019 16:59:25 52.37 53.44 61.32 64.8 63.3 58.2 60.6 61.2 68.05 69.2 67.9 63.7 10/09/2019 16:59:26 52.32 52.97 61.32 64.8 63.3 58.2 59.87 60.68 68.05 69.2 67.9 63.7 10/09/2019 16:59:27 51.2 52.51 61.32 64.8 63.3 58.2 60.98 60.81 68.05 69.2 67.9 63.7 10/09/2019 16:59:28 61.01 60.61 61.32 64.8 63.3 58.2 67.78 67.3 68.05 69.2 67.9 63.7 10/09/2019 16:59:29 73.22 72.16 72.16 64.9 63.4 58.2 76.92 75.71 75.71 69.3 67.9 63.8 10/09/2019 16:59:30 71.3 72.63 72.63 64.9 63.4 58.2 73.82 75.22 75.71 69.3 68 63.8 10/09/2019 16:59:31 67.99 71.88 72.63 64.8 63.4 58.2 72 74.62 75.71 69.2 68 63.8 10/09/2019 16:59:32 65.77 69.73 72.63 64.8 63.4 58.2 71.27 73.08 75.71 69.2 68 63.8 10/09/2019 16:59:33 62.06 67.89 72.63 64.8 63.4 58.2 68.48 72.09 75.71 69.2 68 63.8 10/09/2019 16:59:34 65.54 66.45 72.63 64.8 63.4 58.2 69.44 70.67 75.71 69.2 68 63.8 10/09/2019 16:59:35 72.54 71.57 72.63 64.9 63.5 58.3 74.35 73.34 75.71 69.2 68 63.8 10/09/2019 16:59:36 60.98 70.59 72.63 64.9 63.5 58.3 68.45 72.9 75.71 69.3 68 63.8 10/09/2019 16:59:37 69.84 70.24 72.63 65 63.5 58.3 72.66 72.92 75.71 69.3 68 63.8 10/09/2019 16:59:38 72.73 73.72 73.72 65 63.5 58.3 74.59 75.8 75.8 69.3 68.1 63.8 10/09/2019 16:59:39 67.36 70.94 73.72 65.1 63.6 58.3 72.96 73.51 75.8 69.4 68.1 63.8 10/09/2019 16:59:40 62.36 69.35 73.72 65 63.6 58.3 69.37 73.15 75.8 69.3 68.1 63.8 10/09/2019 16:59:41 60.94 66.39 73.72 65 63.6 58.3 68.08 71.58 75.8 69.3 68.1 63.8 10/09/2019 16:59:42 50.17 63.27 73.72 65 63.6 58.3 59.5 69 75.8 69.3 68.1 63.8 10/09/2019 16:59:43 51.23 59.37 73.72 64.9 63.6 58.3 60.79 65.47 75.8 69.3 68.1 63.8 10/09/2019 16:59:44 51.25 56.13 73.72 64.9 63.6 58.3 60.96 63.17 75.8 69.3 68.1 63.8 10/09/2019 16:59:45 74.72 73.59 73.72 65.1 63.6 58.4 77.72 76.62 76.62 69.4 68.1 63.9 10/09/2019 16:59:46 73.94 74.66 74.66 65.2 63.7 58.4 78.69 78.26 78.26 69.5 68.2 63.9 10/09/2019 16:59:47 76.9 76.14 76.14 65.4 63.8 58.5 79.66 79.34 79.34 69.6 68.2 64 10/09/2019 16:59:48 68.7 75.87 76.14 65.4 63.8 58.5 72.98 78.95 79.34 69.6 68.3 64 10/09/2019 16:59:49 69.48 72.63 76.14 65.4 63.8 58.6 74.48 76.1 79.34 69.6 68.3 64 10/09/2019 16:59:50 67.77 71.22 76.14 65.4 63.8 58.6 73.02 75.65 79.34 69.7 68.3 64 10/09/2019 16:59:51 74.23 74.33 76.14 65.6 63.9 58.6 76.18 76.83 79.34 69.7 68.3 64 10/09/2019 16:59:52 64.9 72.77 76.14 65.6 63.9 58.6 71 75.32 79.34 69.8 68.3 64 10/09/2019 16:59:53 69.04 70.84 76.14 65.6 63.9 58.6 71.48 73.73 79.34 69.8 68.3 64 10/09/2019 16:59:54 62.63 68.88 76.14 65.6 63.9 58.6 66.77 72.02 79.34 69.8 68.3 64 10/09/2019 16:59:55 50.37 65.51 76.14 65.6 63.9 58.6 59.59 68.89 79.34 69.8 68.3 64 10/09/2019 16:59:56 51.11 61.49 76.14 65.6 63.9 58.6 59.54 65.39 79.34 69.8 68.3 64 10/09/2019 16:59:57 51.04 57.86 76.14 65.6 63.9 58.6 59.02 62.71 79.34 69.8 68.3 64 10/09/2019 16:59:58 52.13 54.89 76.14 65.6 63.9 58.6 60.73 61.01 79.34 69.8 68.3 64 10/09/2019 16:59:59 50.7 53.34 76.14 65.6 63.9 58.6 59.59 60.69 79.34 69.8 68.3 64 10/09/2019 17:00:00 63.4 62.54 76.14 65.6 63.9 58.6 68.99 68.05 79.34 69.8 68.3 64 10/09/2019 17:00:01 66.76 66.38 76.14 65.6 63.9 58.6 70.45 70.31 79.34 69.8 68.4 64 10/09/2019 17:00:02 71.95 71.41 76.14 65.6 63.9 58.7 74.57 74.02 79.34 69.8 68.4 64 10/09/2019 17:00:03 63.73 69.83 76.14 65.7 63.9 58.7 68.07 72.81 79.34 69.8 68.4 64 10/09/2019 17:00:04 51.23 66.82 76.14 65.7 63.9 58.7 61.71 70.22 79.34 69.8 68.4 64 10/09/2019 17:00:05 50.29 62.77 76.14 65.6 63.9 58.7 60.6 66.84 79.34 69.8 68.4 64 10/09/2019 17:00:06 61.16 62.48 76.14 65.6 63.9 58.7 65.37 66.47 79.34 69.8 68.4 64 10/09/2019 17:00:07 52.11 59.27 76.14 65.6 63.9 58.7 60.36 64.11 79.34 69.8 68.4 64 10/09/2019 17:00:08 51.86 56.25 76.14 65.6 63.9 58.7 60.32 62.1 79.34 69.8 68.4 64 10/09/2019 17:00:09 62.98 62.48 76.14 65.7 63.9 58.7 66.9 66.43 79.34 69.8 68.4 64 10/09/2019 17:00:10 73.5 72.59 76.14 65.7 64 58.7 75.67 74.57 79.34 69.9 68.4 64.1 10/09/2019 17:00:11 75.08 75.65 76.14 65.9 64 58.8 79.04 78.59 79.34 70 68.5 64.1 10/09/2019 17:00:12 50.2 73.5 76.14 65.9 64 58.8 59.84 77.3 79.34 70 68.5 64.1 10/09/2019 17:00:13 76.62 75.93 76.14 66 64.1 58.8 79.49 78.93 79.34 70.1 68.5 64.1 10/09/2019 17:00:14 73.99 75.96 76.14 66.1 64.2 58.9 78.56 79.61 79.61 70.2 68.6 64.2 10/09/2019 17:00:15 60.28 73.92 76.14 66.1 64.2 58.9 66.37 77.84 79.61 70.2 68.6 64.2 10/09/2019 17:00:16 51.17 69.89 76.14 66.1 64.2 58.9 61.52 73.96 79.61 70.2 68.6 64.2 10/09/2019 17:00:17 71.53 71.32 75.96 66 64.2 58.9 73.87 73.67 79.61 70.1 68.6 64.2 10/09/2019 17:00:18 65.17 69.57 75.96 65.7 64.2 58.9 69.08 72.55 79.61 70 68.6 64.2 10/09/2019 17:00:19 60.06 66.8 75.96 65.7 64.2 58.9 66.79 70.44 79.61 69.9 68.6 64.2 10/09/2019 17:00:20 51.34 63.59 75.96 65.6 64.2 58.9 60.4 68.23 79.61 69.9 68.6 64.2 10/09/2019 17:00:21 62.62 62.9 75.96 65.6 64.2 58.9 66.77 67.04 79.61 69.8 68.6 64.2 10/09/2019 17:00:22 66.62 65.45 75.96 65.6 64.2 58.9 72.1 70.66 79.61 69.8 68.6 64.2 10/09/2019 17:00:23 54.12 65.08 75.96 65.5 64.2 58.9 62.42 70.6 79.61 69.7 68.6 64.2 10/09/2019 17:00:24 51.54 61.26 75.96 65.5 64.2 58.9 60.19 67.19 79.61 69.7 68.6 64.2 10/09/2019 17:00:25 51.15 57.77 75.96 65.4 64.2 58.9 60.26 64.25 79.61 69.7 68.6 64.2 10/09/2019 17:00:26 51.06 54.76 75.96 65.4 64.2 58.9 60.48 62.21 79.61 69.7 68.6 64.2 10/09/2019 17:00:27 51.48 52.87 75.96 65.4 64.2 58.9 61.13 61.37 79.61 69.6 68.6 64.2 10/09/2019 17:00:28 50.65 52.15 75.96 65.3 64.2 58.9 59.82 61.32 79.61 69.6 68.6 64.2 10/09/2019 17:00:29 51.23 51.69 75.96 65.3 64.2 58.9 60.32 60.7 79.61 69.6 68.6 64.2 10/09/2019 17:00:30 51.71 51.69 75.96 65.3 64.2 58.9 60.79 60.8 79.61 69.5 68.6 64.2 10/09/2019 17:00:31 49.29 51.57 75.96 65.3 64.2 58.9 60.12 60.58 79.61 69.5 68.6 64.2 10/09/2019 17:00:32 52.31 51.78 75.96 65.3 64.2 58.9 62.34 61.79 79.61 69.5 68.6 64.2 10/09/2019 17:00:33 51.69 52.04 75.96 65.2 64.2 58.9 60.63 61.68 79.61 69.5 68.6 64.2 10/09/2019 17:00:34 51.24 51.86 75.96 65.2 64.2 58.9 60.04 61.06 79.61 69.5 68.6 64.2 10/09/2019 17:00:35 50.77 52.05 75.96 65.2 64.2 58.9 60.4 60.89 79.61 69.5 68.6 64.2 10/09/2019 17:00:36 64.9 64.14 75.96 65.2 64.2 58.9 69.69 68.89 79.61 69.5 68.6 64.2 10/09/2019 17:00:37 71.3 70.82 75.96 65.3 64.3 58.9 74.36 73.76 79.61 69.5 68.6 64.2 10/09/2019 17:00:38 72.09 72.24 75.96 65.3 64.3 59 77.17 76.57 79.61 69.6 68.7 64.2 10/09/2019 17:00:39 64.15 71.69 75.96 65.3 64.3 59 69.97 76.34 79.61 69.6 68.7 64.2 10/09/2019 17:00:40 50.47 68.44 75.96 65.3 64.3 59 59.83 73.35 79.61 69.6 68.7 64.2 10/09/2019 17:00:41 50.78 64.31 75.96 65.3 64.3 59 59.48 69.4 79.61 69.6 68.7 64.2 10/09/2019 17:00:42 49.95 60.38 75.96 65.3 64.3 59 59.22 65.83 79.61 69.5 68.7 64.2 10/09/2019 17:00:43 49.48 56.74 75.96 65.3 64.3 59 58.86 62.93 79.61 69.5 68.7 64.2 10/09/2019 17:00:44 73.05 71.93 73.92 65.4 64.3 59 77.14 75.9 77.84 69.6 68.7 64.3 10/09/2019 17:00:45 73.84 73.68 73.68 65.4 64.4 59 78.04 77.74 77.74 69.7 68.7 64.3 10/09/2019 17:00:46 71.51 73.75 73.75 65.5 64.4 59.1 77.41 78.09 78.09 69.7 68.8 64.3 10/09/2019 17:00:47 76.94 76.78 76.78 65.7 64.5 59.1 80.33 80.18 80.18 69.9 68.8 64.4 10/09/2019 17:00:48 70.65 76.08 76.78 65.7 64.5 59.1 73.24 79.69 80.18 69.9 68.9 64.4 10/09/2019 17:00:49 50.48 72.45 76.78 65.7 64.5 59.1 60.14 76.12 80.18 69.9 68.9 64.4 10/09/2019 17:00:50 49.83 68.25 76.78 65.7 64.5 59.1 59.14 72.05 80.18 69.9 68.9 64.4 10/09/2019 17:00:51 50.43 64.11 76.78 65.7 64.5 59.1 60.01 68.18 80.18 69.9 68.9 64.4 10/09/2019 17:00:52 49.79 60.17 76.78 65.7 64.5 59.1 60.69 64.9 80.18 69.9 68.9 64.4 10/09/2019 17:00:53 67.49 66.93 76.78 65.7 64.5 59.1 70.71 70.22 80.18 69.9 68.9 64.4 10/09/2019 17:00:54 65.68 66.83 76.78 65.7 64.5 59.2 70.36 70.69 80.18 69.9 68.9 64.4 10/09/2019 17:00:55 58.76 66.41 76.78 65.7 64.5 59.2 66.29 70.39 80.18 69.9 68.9 64.4 10/09/2019 17:00:56 61.52 63.2 76.78 65.7 64.5 59.2 64.59 68.25 80.18 69.9 68.9 64.4 10/09/2019 17:00:57 69.82 68.91 76.78 65.8 64.5 59.2 74.2 72.84 80.18 70 68.9 64.4 10/09/2019 17:00:58 61.06 67.45 76.78 65.8 64.5 59.2 66.59 71.97 80.18 70 68.9 64.4 10/09/2019 17:00:59 64.24 65.02 76.78 65.8 64.5 59.2 71.12 70.93 80.18 70 68.9 64.4 10/09/2019 17:01:00 50.49 64.35 76.78 65.8 64.5 59.2 60.73 70.55 80.18 70 68.9 64.4 10/09/2019 17:01:01 51.34 60.41 76.78 65.8 64.5 59.2 60.81 67.02 80.18 70 68.9 64.4 10/09/2019 17:01:02 50.79 56.95 76.78 65.8 64.5 59.2 60.87 64.21 80.18 70 68.9 64.4 10/09/2019 17:01:03 51.57 54.17 76.78 65.8 64.5 59.2 60.12 62.34 80.18 70 68.9 64.4 10/09/2019 17:01:04 72.63 71.08 76.78 65.8 64.6 59.2 75.77 74.39 80.18 70 68.9 64.4 10/09/2019 17:01:05 76.13 76.34 76.78 66 64.6 59.3 77.87 78.08 80.18 70.1 69 64.4 10/09/2019 17:01:06 66.18 73.69 76.78 66 64.6 59.3 72.63 75.92 80.18 70.1 69 64.5 10/09/2019 17:01:07 51.62 70.56 76.78 66 64.6 59.3 60.1 74.18 80.18 70.1 69 64.5 10/09/2019 17:01:08 63.97 66.4 76.78 66 64.6 59.3 70.87 71.06 80.18 70.1 69 64.5 10/09/2019 17:01:09 64.48 65.27 76.78 66 64.7 59.3 72.75 72.39 80.18 70.2 69 64.5 10/09/2019 17:01:10 58.36 64.64 76.78 66 64.7 59.3 66.92 72.01 80.18 70.2 69 64.5 10/09/2019 17:01:11 51 61.58 76.78 66 64.7 59.3 60.85 69.28 80.18 70.2 69 64.5 10/09/2019 17:01:12 52.2 57.89 76.78 66 64.7 59.3 60.37 65.92 80.18 70.2 69 64.5 10/09/2019 17:01:13 51.23 55.37 76.78 66 64.7 59.3 60.17 63.42 80.18 70.2 69 64.5 10/09/2019 17:01:14 50.96 53.38 76.78 66 64.7 59.3 60.72 61.69 80.18 70.2 69 64.5 10/09/2019 17:01:15 66.96 66.21 76.78 66 64.7 59.3 72.59 71.8 80.18 70.1 69 64.5 10/09/2019 17:01:16 78.19 77.04 77.04 66.2 64.8 59.4 79.4 78.41 80.18 70.2 69.1 64.5 10/09/2019 17:01:17 63.81 75.23 77.04 66.2 64.8 59.4 67.52 76.86 79.69 70.2 69.1 64.5 10/09/2019 17:01:18 63.24 71.27 77.04 66.2 64.8 59.4 69.14 73.16 78.41 70.2 69.1 64.5 10/09/2019 17:01:19 54.91 68.02 77.04 66.1 64.8 59.4 64.56 71.14 78.41 70.2 69.1 64.5 10/09/2019 17:01:20 51.56 64.04 77.04 66.1 64.8 59.4 60.33 68 78.41 70.2 69.1 64.5 10/09/2019 17:01:21 50.85 60.2 77.04 66.1 64.8 59.4 60.7 64.84 78.41 70.2 69.1 64.5 10/09/2019 17:01:22 50.24 56.75 77.04 66.1 64.8 59.4 59.52 62.74 78.41 70.1 69.1 64.5 10/09/2019 17:01:23 50.95 53.91 77.04 66.1 64.8 59.4 59.98 61.11 78.41 70.1 69.1 64.5 10/09/2019 17:01:24 51.33 52.26 77.04 66 64.8 59.4 60.17 60.43 78.41 70.1 69.1 64.5 10/09/2019 17:01:25 70.57 69.45 77.04 66.1 64.8 59.4 73.65 72.6 78.41 70.1 69.1 64.5 10/09/2019 17:01:26 63.51 69.43 77.04 66.1 64.8 59.4 69.79 72.6 78.41 70.1 69.1 64.5 10/09/2019 17:01:27 59.58 66.69 77.04 66.1 64.8 59.4 67.51 71.02 78.41 70.1 69.1 64.5 10/09/2019 17:01:28 53.94 63.63 77.04 66.1 64.8 59.4 65.5 69.18 78.41 70.1 69.1 64.5 10/09/2019 17:01:29 50.54 60 77.04 66.1 64.8 59.4 59.97 66.93 78.41 70.1 69.1 64.5 10/09/2019 17:01:30 50.91 56.5 77.04 66.1 64.8 59.4 59.48 63.94 78.41 70.1 69.1 64.5 10/09/2019 17:01:31 65.4 64.94 77.04 66.1 64.8 59.4 70.13 69.67 78.41 70.1 69.1 64.5 10/09/2019 17:01:32 76.31 74.9 77.04 66.2 64.9 59.5 80.24 78.73 78.73 70.3 69.2 64.6 10/09/2019 17:01:33 71.32 73.68 77.04 66.3 64.9 59.5 75.69 77.92 78.73 70.3 69.2 64.6 10/09/2019 17:01:34 72.33 73.44 77.04 66.3 64.9 59.5 75.99 77.49 78.73 70.4 69.2 64.6 10/09/2019 17:01:35 67.54 72.03 77.04 66.3 64.9 59.5 71.2 75.97 78.73 70.4 69.2 64.6 10/09/2019 17:01:36 68.98 70.31 77.04 66.4 64.9 59.5 73.61 74.4 78.73 70.4 69.2 64.6 10/09/2019 17:01:37 71.15 71.92 77.04 66.4 65 59.5 74.36 75.11 78.73 70.4 69.2 64.6 10/09/2019 17:01:38 66.36 70.05 77.04 66.4 65 59.5 71.06 73.67 78.73 70.5 69.2 64.6 10/09/2019 17:01:39 51.02 68.31 77.04 66.4 65 59.5 59.5 72.41 78.73 70.4 69.2 64.6 10/09/2019 17:01:40 71.67 70.06 77.04 66.4 65 59.6 75.98 74.68 78.73 70.5 69.3 64.7 10/09/2019 17:01:41 67.3 69.76 77.04 66.4 65 59.6 72.64 74.47 78.73 70.5 69.3 64.7 10/09/2019 17:01:42 64.32 68.4 77.04 66.4 65 59.6 70.59 73.75 78.73 70.5 69.3 64.7 10/09/2019 17:01:43 50.14 65.74 77.04 66.4 65 59.6 59.36 71.29 78.73 70.5 69.3 64.7 10/09/2019 17:01:44 49.93 61.7 77.04 66.4 65 59.6 59.04 67.5 78.73 70.5 69.3 64.7 10/09/2019 17:01:45 50.07 57.91 77.04 66.4 65 59.6 58.63 64.18 78.73 70.5 69.3 64.7 10/09/2019 17:01:46 57.28 57.04 75.23 66.4 65 59.6 65.89 65.18 78.73 70.5 69.3 64.7 10/09/2019 17:01:47 50.07 56.77 74.9 66.4 65 59.6 60.13 65.05 78.73 70.5 69.3 64.7 10/09/2019 17:01:48 50.03 53.78 74.9 66.4 65 59.6 59.63 62.52 78.73 70.5 69.3 64.7 10/09/2019 17:01:49 50.34 51.81 74.9 66.4 65 59.6 59.45 61.02 78.73 70.5 69.3 64.7 10/09/2019 17:01:50 50.41 51.11 74.9 66.4 65 59.6 60.14 60.33 78.73 70.5 69.3 64.7 10/09/2019 17:01:51 49.73 50.63 74.9 66.4 65 59.6 59.77 60.25 78.73 70.5 69.3 64.7 10/09/2019 17:01:52 49.46 50.06 74.9 66.4 65 59.6 59.35 59.85 78.73 70.5 69.3 64.7 10/09/2019 17:01:53 49.1 49.75 74.9 66.4 65 59.6 58.78 59.63 78.73 70.5 69.3 64.7 10/09/2019 17:01:54 48.62 49.5 74.9 66.4 65 59.6 59.36 59.42 78.73 70.5 69.3 64.7 10/09/2019 17:01:55 50.29 49.93 74.9 66.4 65 59.6 59.7 59.73 78.73 70.5 69.3 64.7 10/09/2019 17:01:56 52.04 51.35 74.9 66.4 65 59.6 59.77 59.85 78.73 70.5 69.3 64.7 10/09/2019 17:01:57 51.45 51.66 74.9 66.4 65 59.6 60.26 60.32 78.73 70.5 69.3 64.7 10/09/2019 17:01:58 51.03 51.64 74.9 66.4 65 59.6 66.02 64.94 78.73 70.5 69.3 64.7 10/09/2019 17:01:59 51.55 51.67 74.9 66.4 65 59.6 60.24 64.26 78.73 70.5 69.3 64.7 10/09/2019 17:02:00 51.5 51.94 74.9 66.4 65 59.6 61.25 62.2 78.73 70.5 69.3 64.7 10/09/2019 17:02:01 50.85 51.27 74.9 66.4 65 59.6 67.11 66.14 78.73 70.5 69.3 64.7 10/09/2019 17:02:02 62.29 61.99 73.68 66.4 65 59.6 68.01 68.47 77.92 70.5 69.3 64.7 10/09/2019 17:02:03 62.09 63.28 73.44 66.4 65 59.6 69 69.9 77.49 70.5 69.3 64.7 10/09/2019 17:02:04 60.56 63.29 72.03 66.4 65 59.6 67.97 70.28 75.97 70.4 69.3 64.7 10/09/2019 17:02:05 51.38 59.98 71.92 66.4 65 59.6 60.93 67.13 75.11 70.4 69.3 64.7 10/09/2019 17:02:06 51.57 56.63 71.92 66.4 65 59.6 60.05 64.42 75.11 70.4 69.3 64.7 10/09/2019 17:02:07 50.24 54.25 70.06 66.4 65 59.6 60.77 62.3 74.68 70.4 69.3 64.7 10/09/2019 17:02:08 50.43 52.25 70.06 66.4 65 59.6 59.74 61.42 74.68 70.4 69.3 64.7 10/09/2019 17:02:09 51.31 51.45 70.06 66.4 65 59.6 59.65 60.41 74.68 70.4 69.3 64.7 10/09/2019 17:02:10 50.59 51.32 69.76 66.4 65 59.6 60.78 60.74 74.47 70.4 69.3 64.7 10/09/2019 17:02:11 51.09 51.39 68.4 66.4 65 59.6 59.39 60.52 73.75 70.4 69.3 64.7 10/09/2019 17:02:12 51.4 51.67 65.74 66.4 65 59.6 60.06 60.25 71.29 70.4 69.3 64.7 10/09/2019 17:02:13 50.49 51.39 63.29 66.4 65 59.6 59.58 60.01 70.28 70.4 69.3 64.7 10/09/2019 17:02:14 50.74 50.99 63.29 66.4 65 59.6 59.44 59.84 70.28 70.4 69.3 64.7 10/09/2019 17:02:15 51.01 51 63.29 66.4 65 59.6 60.15 60.09 70.28 70.4 69.3 64.7 10/09/2019 17:02:16 49.86 51.16 63.29 66.4 65 59.6 59.57 59.88 70.28 70.4 69.3 64.7 10/09/2019 17:02:17 51.52 51.17 63.29 66.3 65 59.6 60.29 60.26 70.28 70.3 69.3 64.7 10/09/2019 17:02:18 50.54 51.28 63.29 66.3 65 59.6 60.11 60.27 70.28 70.3 69.3 64.7 10/09/2019 17:02:19 50.5 50.8 63.29 66.3 65 59.6 61.07 61.04 70.28 70.3 69.3 64.7 10/09/2019 17:02:20 50.95 51.1 63.29 66.3 65 59.6 59.6 61.02 70.28 70.3 69.3 64.7 10/09/2019 17:02:21 51.59 51.74 63.29 66.3 65 59.6 60.03 60.44 70.28 70.3 69.3 64.7 10/09/2019 17:02:22 51.46 51.56 63.29 66.3 65 59.6 60.29 60.36 70.28 70.3 69.3 64.7 10/09/2019 17:02:23 50.92 51.43 63.29 66.3 65 59.6 59.97 60.36 70.28 70.3 69.3 64.7 10/09/2019 17:02:24 49.47 51.18 63.29 66.2 65 59.6 59.18 60.06 70.28 70.3 69.3 64.7 10/09/2019 17:02:25 67.4 66.31 66.31 66.3 65 59.6 72.52 71.45 71.45 70.3 69.3 64.7 10/09/2019 17:02:26 67.96 68.05 68.05 66.3 65 59.6 72.43 72.49 72.49 70.3 69.3 64.7 10/09/2019 17:02:27 58.15 67.31 68.05 66.3 65 59.6 64.17 71.94 72.49 70.3 69.3 64.7 10/09/2019 17:02:28 49.68 63.79 68.05 66.3 65 59.6 60.21 68.74 72.49 70.3 69.3 64.7 10/09/2019 17:02:29 49.63 59.81 68.05 66.3 65 59.6 59.15 65.41 72.49 70.3 69.3 64.7 10/09/2019 17:02:30 49.16 56.22 68.05 66.3 65 59.6 59.52 62.56 72.49 70.3 69.3 64.7 10/09/2019 17:02:31 52.16 53.22 68.05 66.3 65 59.6 59.78 60.97 72.49 70.3 69.3 64.7 10/09/2019 17:02:32 52.68 52.84 68.05 66.3 65 59.6 59.91 60.43 72.49 70.3 69.3 64.7 10/09/2019 17:02:33 51.63 53.15 68.05 66.3 65 59.6 60 60.17 72.49 70.3 69.3 64.7 10/09/2019 17:02:34 52.05 52.27 68.05 66.2 65 59.6 60.3 60.26 72.49 70.3 69.3 64.7 10/09/2019 17:02:35 51.45 52.27 68.05 66.2 65 59.6 61.21 61.1 72.49 70.3 69.3 64.7 10/09/2019 17:02:36 52.14 52.07 68.05 66.2 65 59.6 59.74 60.89 72.49 70.3 69.3 64.7 10/09/2019 17:02:37 51.94 52.12 68.05 66.2 65 59.6 60.64 60.54 72.49 70.2 69.3 64.7 10/09/2019 17:02:38 52.56 52.58 68.05 66.2 65 59.6 60.36 60.83 72.49 70.2 69.3 64.7 10/09/2019 17:02:39 52.29 52.45 68.05 66.2 65 59.6 60.42 60.44 72.49 70.2 69.3 64.7 10/09/2019 17:02:40 51.92 52.26 68.05 66.2 65 59.6 60.47 60.71 72.49 70.2 69.3 64.7 10/09/2019 17:02:41 51.52 51.98 68.05 66.2 65 59.6 59.55 60.41 72.49 70.2 69.3 64.7 10/09/2019 17:02:42 53.52 53.31 68.05 66.2 65 59.6 60.36 60.33 72.49 70.2 69.3 64.7 10/09/2019 17:02:43 51.04 52.7 68.05 66.2 65 59.6 60.13 60.26 72.49 70.2 69.3 64.7 10/09/2019 17:02:44 52.02 52.1 68.05 66.2 65 59.6 59.8 60.17 72.49 70.2 69.3 64.7 10/09/2019 17:02:45 51.91 52.33 68.05 66.2 65 59.6 60.25 60.32 72.49 70.2 69.3 64.7 10/09/2019 17:02:46 51.68 51.95 68.05 66.2 65 59.6 60.49 60.57 72.49 70.2 69.3 64.7 10/09/2019 17:02:47 51.69 51.82 68.05 66.2 65 59.6 59.43 60.34 72.49 70.2 69.3 64.7 10/09/2019 17:02:48 52.36 52.19 68.05 66.1 65 59.6 61.03 60.7 72.49 70.2 69.3 64.7 10/09/2019 17:02:49 50.77 52.14 68.05 66.1 65 59.6 60.45 60.91 72.49 70.1 69.3 64.7 10/09/2019 17:02:50 50.91 51.37 68.05 66.1 65 59.6 60.01 60.48 72.49 70.1 69.3 64.7 10/09/2019 17:02:51 51.82 51.68 68.05 66.1 65 59.6 59.92 60.21 72.49 70.1 69.3 64.7 10/09/2019 17:02:52 51.17 51.68 68.05 66.1 65 59.6 60.1 60.34 72.49 70.1 69.3 64.7 10/09/2019 17:02:53 50.78 51.39 68.05 66.1 65 59.6 60.73 60.65 72.49 70.1 69.3 64.7 10/09/2019 17:02:54 52.53 52.17 68.05 66.1 65 59.6 60.77 61.01 72.49 70.1 69.3 64.7 10/09/2019 17:02:55 51.42 52.28 68.05 66.1 65 59.6 61.5 61.56 72.49 70.1 69.3 64.7 10/09/2019 17:02:56 52.77 52.51 67.31 66.1 65 59.6 60.7 61.2 71.94 70.1 69.3 64.7 10/09/2019 17:02:57 52.5 52.81 63.79 66.1 65 59.6 60.37 60.72 68.74 70.1 69.3 64.7 10/09/2019 17:02:58 53.37 53.37 59.81 66.1 65 59.6 60.99 61.03 65.41 70.1 69.3 64.7 10/09/2019 17:02:59 52.22 53.63 56.22 66 65 59.6 59.48 61.02 62.56 70 69.3 64.7 10/09/2019 17:03:00 52.03 52.71 53.63 66 65 59.6 60.65 60.63 61.56 70 69.3 64.7 10/09/2019 17:03:01 53.07 53.06 53.63 66 65 59.6 60.38 60.72 61.56 70 69.3 64.7 10/09/2019 17:03:02 51.78 52.84 53.63 66 65 59.6 59.55 60.43 61.56 70 69.3 64.7 10/09/2019 17:03:03 52.51 52.5 53.63 66 65 59.6 60.05 60.1 61.56 70 69.3 64.7 10/09/2019 17:03:04 51.97 52.38 53.63 66 65 59.6 59.06 59.89 61.56 70 69.3 64.7 10/09/2019 17:03:05 51.87 52.23 53.63 66 65 59.6 59.61 59.58 61.56 70 69.3 64.7 10/09/2019 17:03:06 52.78 52.75 53.63 66 65 59.6 60.17 59.98 61.56 70 69.3 64.7 10/09/2019 17:03:07 52.76 52.95 53.63 66 65 59.6 59.72 59.92 61.56 69.9 69.3 64.7 10/09/2019 17:03:08 54.01 53.86 53.86 65.9 65 59.6 65.87 65.49 65.49 69.9 69.3 64.7 10/09/2019 17:03:09 58.87 58.09 58.09 65.9 65 59.6 67.69 67.23 67.23 69.9 69.3 64.7 10/09/2019 17:03:10 59.61 59.41 59.41 65.9 64.9 59.6 68.67 68.37 68.37 69.9 69.3 64.7 10/09/2019 17:03:11 55.93 58.81 59.41 65.9 64.9 59.6 69.13 69.71 69.71 69.9 69.2 64.7 10/09/2019 17:03:12 63.45 62.78 62.78 65.9 64.9 59.6 68.9 69.05 69.71 69.9 69.2 64.7 10/09/2019 17:03:13 53.09 62.75 62.78 65.9 64.9 59.6 61.48 68.98 69.71 69.9 69.2 64.7 10/09/2019 17:03:14 62.97 62.34 62.78 65.9 64.9 59.6 69.56 68.39 69.71 69.9 69.2 64.7 10/09/2019 17:03:15 58.22 62.38 62.78 65.9 64.9 59.6 70.16 70 70 69.9 69.3 64.7 10/09/2019 17:03:16 64.34 63.68 63.68 65.9 64.9 59.6 71.5 71.28 71.28 69.9 69.2 64.7 10/09/2019 17:03:17 51.78 63.13 63.68 65.9 64.8 59.6 60.43 70.82 71.28 69.9 69.2 64.7 10/09/2019 17:03:18 58.41 59.52 63.68 65.9 64.8 59.6 64.84 67.19 71.28 69.9 69.2 64.7 10/09/2019 17:03:19 61.96 61.37 63.68 65.9 64.8 59.6 70.33 69.41 71.28 69.9 69.2 64.7 10/09/2019 17:03:20 52.56 60.7 63.68 65.8 64.8 59.6 60.84 68.86 71.28 69.9 69.2 64.7 10/09/2019 17:03:21 52.61 57.46 63.68 65.8 64.8 59.6 61.77 65.62 71.28 69.8 69.2 64.7 10/09/2019 17:03:22 52.16 55.12 63.68 65.7 64.8 59.6 62.74 63.78 71.28 69.7 69.2 64.7 10/09/2019 17:03:23 51.44 53.48 63.68 65.7 64.8 59.6 60.43 63.18 71.28 69.7 69.2 64.7 10/09/2019 17:03:24 52.39 52.47 63.68 65.7 64.8 59.6 61.88 62.05 71.28 69.7 69.2 64.7 10/09/2019 17:03:25 53.57 53.65 63.68 65.7 64.8 59.6 61.47 62.19 71.28 69.7 69.2 64.7 10/09/2019 17:03:26 52.84 53 63.68 65.7 64.8 59.6 60.72 61.38 71.28 69.7 69.2 64.7 10/09/2019 17:03:27 54.7 54.14 63.68 65.5 64.8 59.6 60.82 61.09 71.28 69.6 69.2 64.7 10/09/2019 17:03:28 53.5 54.2 63.68 65.5 64.8 59.6 61.06 61.18 71.28 69.6 69.2 64.7 10/09/2019 17:03:29 53.1 53.92 63.68 65.5 64.8 59.6 61.57 61.49 71.28 69.6 69.2 64.7 10/09/2019 17:03:30 51.07 53.44 63.68 65.5 64.8 59.6 59.07 61.36 71.28 69.6 69.2 64.7 10/09/2019 17:03:31 51.49 52.08 63.68 65.5 64.8 59.6 59.45 60.08 71.28 69.6 69.2 64.7 10/09/2019 17:03:32 52.5 52.26 63.68 65.4 64.8 59.6 59.36 59.71 71.28 69.5 69.2 64.7 10/09/2019 17:03:33 52.5 52.51 63.68 65.3 64.8 59.6 59.34 59.52 71.28 69.4 69.2 64.7 10/09/2019 17:03:34 53.15 52.96 63.68 65.3 64.7 59.6 59.84 59.75 71.28 69.4 69.2 64.7 10/09/2019 17:03:35 53.44 53.39 63.68 65.3 64.7 59.6 60.26 60.18 71.28 69.4 69.1 64.7 10/09/2019 17:03:36 53 53.28 63.68 65.3 64.7 59.6 60.22 60.24 71.28 69.4 69.1 64.7 10/09/2019 17:03:37 63.78 62.51 63.68 65.3 64.7 59.6 69.04 67.85 71.28 69.4 69.2 64.7 10/09/2019 17:03:38 63.01 63.51 63.68 65.3 64.7 59.6 71.32 70.57 71.28 69.5 69.2 64.7 10/09/2019 17:03:39 62.86 63.3 63.68 65.3 64.7 59.6 69.1 70.21 71.28 69.5 69.2 64.7 10/09/2019 17:03:40 55.42 62.76 63.68 65.3 64.7 59.6 61.7 69.54 71.28 69.4 69.2 64.7 10/09/2019 17:03:41 51.89 59.43 63.68 65.3 64.7 59.6 63.55 66.19 71.28 69.4 69.2 64.7 10/09/2019 17:03:42 52.35 56.3 63.68 65.3 64.7 59.6 60.36 64.57 71.28 69.4 69.2 64.7 10/09/2019 17:03:43 52.07 54.3 63.68 65.2 64.7 59.6 60.51 62.45 71.28 69.3 69.2 64.7 10/09/2019 17:03:44 52.73 53.08 63.68 65.2 64.7 59.6 61.31 61.5 71.28 69.3 69.2 64.7 10/09/2019 17:03:45 52.2 53.06 63.68 65.2 64.7 59.6 60.86 61.43 71.28 69.3 69.2 64.7 10/09/2019 17:03:46 52.6 52.79 63.51 65.2 64.7 59.6 61.67 61.69 70.82 69.3 69.2 64.7 10/09/2019 17:03:47 52.15 52.66 63.51 65.2 64.7 59.6 60.66 61.47 70.57 69.3 69.2 64.7 10/09/2019 17:03:48 52.11 52.42 63.51 65.2 64.7 59.6 60.11 60.99 70.57 69.3 69.2 64.7 10/09/2019 17:03:49 51.38 52.34 63.51 65.2 64.7 59.6 59.83 60.55 70.57 69.3 69.2 64.7 10/09/2019 17:03:50 53.06 52.62 63.51 65.2 64.7 59.6 59.44 60.08 70.57 69.3 69.2 64.7 10/09/2019 17:03:51 53.27 53.3 63.51 65.2 64.7 59.6 61.71 61.11 70.57 69.3 69.2 64.7 10/09/2019 17:03:52 51.72 52.99 63.51 65.2 64.7 59.6 59.88 60.92 70.57 69.3 69.2 64.7 10/09/2019 17:03:53 51.44 52.4 63.51 65.2 64.7 59.6 59.96 60.5 70.57 69.3 69.2 64.7 10/09/2019 17:03:54 52.2 52.29 63.51 65.2 64.7 59.6 59.94 60.16 70.57 69.3 69.2 64.7 10/09/2019 17:03:55 52.2 52.66 63.51 65.2 64.7 59.6 59.77 60.27 70.57 69.3 69.1 64.7 10/09/2019 17:03:56 51.94 52.57 63.51 65.2 64.7 59.6 60.27 60.27 70.57 69.3 69.1 64.7 10/09/2019 17:03:57 53.09 52.89 63.51 65.2 64.7 59.6 60.76 60.81 70.57 69.3 69.1 64.7 10/09/2019 17:03:58 69.39 67.77 67.77 65.2 64.7 59.6 73.85 72.11 72.11 69.3 69.1 64.8 10/09/2019 17:03:59 65.13 67.75 67.77 65.2 64.7 59.6 70.17 72.2 72.2 69.3 69.1 64.8 10/09/2019 17:04:00 62.11 66.07 67.77 65.2 64.7 59.6 67.67 70.79 72.2 69.3 69.1 64.8 10/09/2019 17:04:01 66.06 66.35 67.77 65.3 64.7 59.6 70.59 70.92 72.2 69.4 69.1 64.8 10/09/2019 17:04:02 61.67 64.95 67.77 65.3 64.7 59.6 67.3 69.66 72.2 69.4 69.1 64.8 10/09/2019 17:04:03 55.21 63.53 67.77 65.3 64.7 59.6 62.42 68.68 72.2 69.4 69.1 64.8 10/09/2019 17:04:04 65.52 65.55 67.77 65.3 64.7 59.6 69.24 69.33 72.2 69.4 69.1 64.8 10/09/2019 17:04:05 68.04 68.06 68.06 65.3 64.7 59.7 73.11 72.72 72.72 69.4 69.1 64.8 10/09/2019 17:04:06 64.66 67.21 68.06 65.3 64.7 59.7 70.26 72.11 72.72 69.4 69.1 64.8 10/09/2019 17:04:07 66.94 67.23 68.06 65.3 64.7 59.7 71.87 71.79 72.72 69.5 69.1 64.8 10/09/2019 17:04:08 66.38 67.31 68.06 65.4 64.7 59.7 71.91 72.38 72.72 69.5 69.1 64.8 10/09/2019 17:04:09 58.83 66.16 68.06 65.4 64.7 59.7 66.53 71.6 72.72 69.5 69.1 64.8 10/09/2019 17:04:10 54.52 63.09 68.06 65.4 64.7 59.7 64.43 69.21 72.72 69.5 69.1 64.8 10/09/2019 17:04:11 51.95 59.68 68.06 65.4 64.7 59.7 60.37 66.68 72.72 69.5 69.1 64.8 10/09/2019 17:04:12 75.15 74.26 74.26 65.5 64.8 59.7 76.64 75.63 75.63 69.6 69.2 64.8 10/09/2019 17:04:13 75.91 76.68 76.68 65.7 64.8 59.8 79.49 79.25 79.25 69.7 69.2 64.8 10/09/2019 17:04:14 70.78 74.76 76.68 65.7 64.9 59.8 74.46 77.76 79.25 69.7 69.2 64.9 10/09/2019 17:04:15 65.45 72.81 76.68 65.7 64.9 59.8 71.61 76.03 79.25 69.8 69.2 64.9 10/09/2019 17:04:16 61.39 69.63 76.68 65.7 64.9 59.8 68.05 73.76 79.25 69.8 69.2 64.9 10/09/2019 17:04:17 53.65 66.27 76.68 65.7 64.9 59.8 61.46 70.99 79.25 69.8 69.2 64.9 10/09/2019 17:04:18 52.9 62.41 76.68 65.7 64.9 59.8 60.24 67.44 79.25 69.8 69.2 64.9 10/09/2019 17:04:19 52.31 58.92 76.68 65.7 64.9 59.8 60.34 64.39 79.25 69.8 69.2 64.9 10/09/2019 17:04:20 51.81 56.04 76.68 65.7 64.9 59.8 61.31 62.31 79.25 69.8 69.2 64.9 10/09/2019 17:04:21 51.41 53.86 76.68 65.7 64.9 59.8 60.03 61.82 79.25 69.7 69.2 64.9 10/09/2019 17:04:22 51.44 52.44 76.68 65.7 64.9 59.8 60.38 60.7 79.25 69.7 69.2 64.9 10/09/2019 17:04:23 52.81 52.48 76.68 65.7 64.9 59.8 60.17 60.62 79.25 69.7 69.2 64.9 10/09/2019 17:04:24 52.21 52.57 76.68 65.7 64.9 59.8 60.2 60.49 79.25 69.7 69.2 64.9 10/09/2019 17:04:25 56.08 55.87 76.68 65.7 64.9 59.8 62 61.98 79.25 69.8 69.2 64.9 10/09/2019 17:04:26 56.08 56.16 76.68 65.7 64.9 59.8 63.42 63.03 79.25 69.8 69.2 64.9 10/09/2019 17:04:27 52.32 56.19 76.68 65.7 64.9 59.8 60.57 63.03 79.25 69.8 69.2 64.9 10/09/2019 17:04:28 52 54.17 76.68 65.7 64.9 59.8 60.61 61.62 79.25 69.7 69.2 64.9 10/09/2019 17:04:29 51.25 52.98 76.68 65.6 64.9 59.8 60.22 61.08 79.25 69.7 69.2 64.9 10/09/2019 17:04:30 52.65 52.49 76.68 65.6 64.9 59.8 60.38 60.66 79.25 69.6 69.2 64.9 10/09/2019 17:04:31 53.45 53.12 76.68 65.5 64.8 59.8 60.29 60.51 79.25 69.6 69.2 64.9 10/09/2019 17:04:32 53.03 53.33 76.68 65.5 64.8 59.8 60.19 60.44 79.25 69.6 69.2 64.9 10/09/2019 17:04:33 52.76 53.21 76.68 65.5 64.8 59.8 61.11 60.93 79.25 69.6 69.2 64.9 10/09/2019 17:04:34 52.08 52.97 76.68 65.5 64.8 59.8 59.93 60.94 79.25 69.6 69.2 64.9 10/09/2019 17:04:35 52.09 52.47 76.68 65.4 64.8 59.8 60.27 60.43 79.25 69.5 69.2 64.9 10/09/2019 17:04:36 53.88 53.58 76.68 65.4 64.8 59.8 60.42 60.54 79.25 69.5 69.2 64.9 10/09/2019 17:04:37 68.94 67.98 76.68 65.4 64.8 59.8 72.98 72.02 79.25 69.5 69.2 64.9 10/09/2019 17:04:38 69.74 69.85 76.68 65.4 64.8 59.8 72.98 73.13 79.25 69.5 69.2 64.9 10/09/2019 17:04:39 62.82 68.7 76.68 65.4 64.9 59.8 69.51 72.41 79.25 69.5 69.2 64.9 10/09/2019 17:04:40 58.08 65.82 76.68 65.4 64.8 59.8 67.03 70.64 79.25 69.5 69.2 64.9 10/09/2019 17:04:41 51.41 62.54 76.68 65.4 64.8 59.8 59.5 68.44 79.25 69.5 69.2 64.9 10/09/2019 17:04:42 51.64 58.79 76.68 65.4 64.8 59.8 59.63 65.03 79.25 69.5 69.1 64.9 10/09/2019 17:04:43 52.68 55.8 74.76 65.4 64.7 59.8 59.88 62.46 77.76 69.5 69.1 64.9 10/09/2019 17:04:44 52.71 54.16 72.81 65.4 64.7 59.8 60.24 61.17 76.03 69.5 69.1 64.9 10/09/2019 17:04:45 52.48 53.29 69.85 65.2 64.7 59.8 59.91 60.49 73.76 69.4 69.1 64.9 10/09/2019 17:04:46 62.87 62.37 69.85 65.1 64.7 59.8 67.13 66.62 73.13 69.3 69.1 64.9 10/09/2019 17:04:47 72.83 71.3 71.3 65 64.8 59.8 75.53 74.08 74.08 69.2 69.1 64.9 10/09/2019 17:04:48 71.28 72.21 72.21 65 64.8 59.9 74.02 74.84 74.84 69.2 69.1 64.9 10/09/2019 17:04:49 66.43 71.04 72.21 65 64.8 59.9 71.27 74.08 74.84 69.1 69.1 64.9 10/09/2019 17:04:50 65.69 69.01 72.21 65 64.8 59.9 70.53 72.92 74.84 69.1 69.1 64.9 10/09/2019 17:04:51 51.41 66.63 72.21 64.9 64.8 59.9 59.68 70.8 74.84 69.1 69.1 64.9 10/09/2019 17:04:52 52.36 62.59 72.21 64.9 64.8 59.9 60.24 67.08 74.84 69 69.1 64.9 10/09/2019 17:04:53 52.94 59 72.21 64.8 64.8 59.9 60.43 64.12 74.84 69 69.1 64.9 10/09/2019 17:04:54 52.3 56.27 72.21 64.8 64.8 59.9 60.51 62.27 74.84 69 69.1 64.9 10/09/2019 17:04:55 53.09 54.28 72.21 64.8 64.8 59.9 60.66 61.28 74.84 69 69.1 64.9 10/09/2019 17:04:56 52.04 53.57 72.21 64.8 64.8 59.9 60 60.9 74.84 69 69.1 64.9 10/09/2019 17:04:57 51.63 52.82 72.21 64.8 64.8 59.9 59.55 60.43 74.84 69 69.1 64.9 10/09/2019 17:04:58 51.68 52.12 72.21 64.8 64.8 59.9 60.05 60.12 74.84 69 69.1 64.9 10/09/2019 17:04:59 52.46 52.49 72.21 64.8 64.8 59.9 59.73 60.11 74.84 69 69.1 64.9 10/09/2019 17:05:00 52.63 52.8 72.21 64.8 64.8 59.9 59.54 59.89 74.84 69 69.1 64.9 10/09/2019 17:05:01 52.86 53.1 72.21 64.8 64.8 59.9 60.35 60.17 74.84 69 69.1 64.9 10/09/2019 17:05:02 52.24 52.65 72.21 64.7 64.8 59.9 59.67 60.29 74.84 68.9 69.1 64.9 10/09/2019 17:05:03 52.25 52.59 72.21 64.7 64.8 59.9 60.44 60.2 74.84 68.9 69.1 64.9 10/09/2019 17:05:04 52.04 52.56 72.21 64.7 64.8 59.9 60.25 60.38 74.84 68.9 69.1 64.9 10/09/2019 17:05:05 51.91 52.1 72.21 64.7 64.8 59.9 59.57 60.25 74.84 68.9 69.1 64.9 10/09/2019 17:05:06 52.68 52.63 72.21 64.7 64.8 59.9 61.09 60.75 74.84 68.9 69.1 64.9 10/09/2019 17:05:07 51.91 52.56 72.21 64.7 64.8 59.9 60.91 61.24 74.84 68.9 69.1 64.9 10/09/2019 17:05:08 52.88 52.78 72.21 64.7 64.8 59.9 60.47 60.73 74.84 68.9 69.1 64.9 10/09/2019 17:05:09 51.77 52.56 72.21 64.7 64.8 59.9 60.11 60.64 74.84 68.9 69.1 64.9 10/09/2019 17:05:10 51.83 52.2 72.21 64.6 64.8 59.9 59.73 60.51 74.84 68.8 69.1 64.9 10/09/2019 17:05:11 51.86 52.18 72.21 64.4 64.8 59.9 59.52 60.1 74.84 68.7 69.1 64.9 10/09/2019 17:05:12 51.58 51.95 72.21 64.4 64.8 59.9 59.7 59.91 74.84 68.7 69.1 64.9 10/09/2019 17:05:13 52.35 52.26 72.21 64.2 64.8 59.9 59.75 59.94 74.84 68.5 69.1 64.9 10/09/2019 17:05:14 53.25 52.99 72.21 64 64.8 59.9 60.19 60.01 74.84 68.4 69.1 64.9 10/09/2019 17:05:15 56.62 56.26 72.21 64 64.8 59.9 64.58 64.15 74.84 68.4 69.1 64.9 10/09/2019 17:05:16 65.1 63.44 72.21 64 64.8 59.9 71.03 69.43 74.84 68.4 69.1 64.9 10/09/2019 17:05:17 52.21 62.57 72.21 64 64.8 59.9 59.92 68.95 74.84 68.3 69.1 64.9 10/09/2019 17:05:18 53.47 58.92 71.04 63.9 64.8 59.9 60.63 65.5 74.08 68.3 69.1 64.9 10/09/2019 17:05:19 60.66 60.44 69.01 63.9 64.8 59.9 67.41 67.07 72.92 68.3 69.1 64.9 10/09/2019 17:05:20 58.94 60.29 66.63 63.9 64.8 59.9 66.68 67.57 70.8 68.3 69.1 64.9 10/09/2019 17:05:21 56.24 59.36 63.44 63.9 64.8 59.9 60.82 66.6 69.43 68.3 69.1 64.9 10/09/2019 17:05:22 63.1 62.19 63.44 63.9 64.8 59.9 69.1 68.03 69.43 68.3 69.1 64.9 10/09/2019 17:05:23 61.87 63.49 63.49 63.9 64.8 59.9 68.1 69.08 69.43 68.3 69.1 64.9 10/09/2019 17:05:24 51.6 61.44 63.49 63.9 64.8 59.9 59.57 67.58 69.43 68.3 69.1 64.9 10/09/2019 17:05:25 52.49 57.88 63.49 63.9 64.8 59.9 60.51 64.36 69.43 68.3 69.1 64.9 10/09/2019 17:05:26 51.59 55.27 63.49 63.9 64.8 59.9 60.26 62.35 69.43 68.3 69.1 64.9 10/09/2019 17:05:27 51.88 53.33 63.49 63.9 64.8 59.9 60.51 61.35 69.43 68.3 69.1 64.9 10/09/2019 17:05:28 52.71 52.68 63.49 63.9 64.8 59.9 60.52 60.69 69.43 68.3 69.1 64.9 10/09/2019 17:05:29 66.33 65.29 65.29 64 64.8 59.9 73.02 72.31 72.31 68.4 69.1 64.9 10/09/2019 17:05:30 72.72 71.23 71.23 64.1 64.8 59.9 77.99 76.74 76.74 68.5 69.1 65 10/09/2019 17:05:31 66.44 71.04 71.23 64.1 64.8 59.9 71.11 76.47 76.74 68.5 69.1 65 10/09/2019 17:05:32 70.47 70.78 71.23 64.1 64.8 59.9 74.54 75.13 76.74 68.6 69.1 65 10/09/2019 17:05:33 65.25 70.19 71.23 64.2 64.8 59.9 71.18 74.4 76.74 68.6 69.1 65 10/09/2019 17:05:34 63.29 67.95 71.23 64.2 64.8 59.9 70.07 72.71 76.74 68.6 69.1 65 10/09/2019 17:05:35 52.43 65.19 71.23 64.2 64.8 59.9 61.99 70.99 76.74 68.6 69.1 65 10/09/2019 17:05:36 53.3 61.3 71.23 64.2 64.8 59.9 60.61 67.5 76.74 68.6 69.1 65 10/09/2019 17:05:37 52.98 58.08 71.23 64.1 64.8 59.9 61.47 64.56 76.74 68.5 69.1 65 10/09/2019 17:05:38 58.39 58.7 71.23 64 64.8 59.9 65.29 65.41 76.74 68.4 69.1 65 10/09/2019 17:05:39 74.1 72.12 72.12 64.1 64.8 60 76.76 75.01 76.74 68.5 69.2 65 10/09/2019 17:05:40 66.54 72.33 72.33 64.2 64.8 60 71.81 75.5 76.74 68.5 69.2 65 10/09/2019 17:05:41 63.98 69.41 72.33 64.2 64.9 60 71.32 73.6 76.74 68.6 69.2 65 10/09/2019 17:05:42 57.47 66.54 72.33 64.2 64.9 60 64.88 71.78 76.74 68.6 69.2 65 10/09/2019 17:05:43 70.92 70.02 72.33 64.2 64.9 60 75.11 74.26 76.74 68.6 69.2 65 10/09/2019 17:05:44 67.12 68.95 72.33 64.2 64.9 60 72.42 73.75 76.74 68.6 69.2 65 10/09/2019 17:05:45 65.9 67.92 72.33 64 64.9 60 73.15 74.23 76.74 68.5 69.2 65 10/09/2019 17:05:46 71.94 71.47 72.33 64 64.9 60 75.92 76.49 76.74 68.4 69.2 65 10/09/2019 17:05:47 70.78 71.72 72.33 63.8 64.9 60 74.15 75.51 76.74 68.3 69.2 65.1 10/09/2019 17:05:48 68.09 70.61 72.33 63.8 64.9 60 72.71 74.56 76.74 68.3 69.2 65.1 10/09/2019 17:05:49 65.11 68.76 72.33 63.8 64.9 60 68.95 73.08 76.74 68.3 69.2 65.1 10/09/2019 17:05:50 65.67 67.38 72.33 63.8 64.9 60 70.58 71.71 76.74 68.3 69.2 65.1 10/09/2019 17:05:51 63.5 66.42 72.33 63.9 64.9 60 68.77 70.96 76.74 68.3 69.2 65.1 10/09/2019 17:05:52 60.22 64.74 72.33 63.9 64.9 60 66.45 69.5 76.74 68.3 69.2 65.1 10/09/2019 17:05:53 52.3 62.48 72.33 63.8 64.9 60 61.22 67.82 76.74 68.3 69.2 65.1 10/09/2019 17:05:54 51.77 58.91 72.33 63.8 64.9 60 60 64.93 76.74 68.3 69.2 65.1 10/09/2019 17:05:55 52.12 55.88 72.33 63.8 64.9 60 60.24 62.55 76.74 68.3 69.2 65.1 10/09/2019 17:05:56 52.67 54 72.33 63.8 64.9 60 60.09 61.33 76.74 68.3 69.2 65.1 10/09/2019 17:05:57 52.43 53.29 72.33 63.7 64.9 60 59.42 60.57 76.74 68.2 69.2 65.1 10/09/2019 17:05:58 51.21 52.76 72.33 63.7 64.9 60 59.91 60.29 76.74 68.2 69.2 65.1 10/09/2019 17:05:59 67.08 65.57 72.33 63.7 64.9 60.1 72.11 70.9 76.74 68.2 69.2 65.1 10/09/2019 17:06:00 70.32 69.89 72.33 63.8 64.9 60.1 74.77 74.34 76.49 68.3 69.2 65.1 10/09/2019 17:06:01 64.25 69.64 72.33 63.8 64.9 60.1 69.72 74.23 76.49 68.3 69.2 65.1 10/09/2019 17:06:02 51.82 66.9 72.33 63.8 64.9 60.1 59.66 71.74 76.49 68.3 69.2 65.1 10/09/2019 17:06:03 70.51 69.44 72.33 63.9 64.9 60.1 75.64 74.47 76.49 68.4 69.2 65.1 10/09/2019 17:06:04 60.86 68.93 72.33 63.8 64.9 60.1 67.46 74.09 76.49 68.3 69.3 65.1 10/09/2019 17:06:05 74.39 73.19 73.19 63.7 65 60.1 77.58 76.32 76.49 68.3 69.3 65.1 10/09/2019 17:06:06 66.11 72.51 73.19 63.7 65 60.1 71.08 76.01 76.49 68.3 69.3 65.1 10/09/2019 17:06:07 57.12 69.21 73.19 63.7 65 60.1 61.8 73.24 76.49 68.3 69.3 65.1 10/09/2019 17:06:08 51.97 65.29 73.19 63.7 65 60.1 61.03 69.45 76.49 68.3 69.3 65.1 10/09/2019 17:06:09 52.68 61.39 73.19 63.7 65 60.1 61.02 66.13 76.49 68.2 69.3 65.1 10/09/2019 17:06:10 51.45 57.98 73.19 63.7 65 60.1 62.5 63.69 76.49 68.2 69.3 65.1 10/09/2019 17:06:11 65.73 64.84 73.19 63.7 65 60.1 71.21 70.29 76.49 68.2 69.3 65.1 10/09/2019 17:06:12 59.41 65.08 73.19 63.7 65 60.1 66.81 70.41 76.49 68.2 69.3 65.1 10/09/2019 17:06:13 52.29 62.08 73.19 63.7 65 60.1 62.4 68.5 76.49 68.2 69.3 65.1 10/09/2019 17:06:14 52.06 58.5 73.19 63.7 65 60.1 61.06 65.61 76.49 68.2 69.3 65.1 10/09/2019 17:06:15 50.31 55.58 73.19 63.7 64.9 60.1 61.2 63.36 76.49 68.2 69.3 65.1 10/09/2019 17:06:16 66.72 66.13 73.19 63.3 64.9 60.1 71.82 71.19 76.32 68.1 69.2 65.1 10/09/2019 17:06:17 69.38 68.71 73.19 63.3 64.9 60.1 74.66 74 76.32 68.1 69.2 65.2 10/09/2019 17:06:18 68.64 69.5 73.19 63.3 64.9 60.1 73.53 74.42 76.32 68.1 69.2 65.2 10/09/2019 17:06:19 65.02 69.14 73.19 63.4 64.9 60.2 70.45 74.23 76.32 68.2 69.2 65.2 10/09/2019 17:06:20 52.75 66.43 73.19 63.4 64.9 60.2 60.98 71.67 76.32 68.2 69.2 65.2 10/09/2019 17:06:21 52.59 62.5 73.19 63.4 64.9 60.2 60.61 67.99 76.32 68.2 69.2 65.2 10/09/2019 17:06:22 73.85 73.08 73.19 63.5 64.9 60.2 76.48 75.65 76.32 68.3 69.2 65.2 10/09/2019 17:06:23 73.25 74.94 74.94 63.7 64.9 60.2 76.24 77.49 77.49 68.3 69.2 65.2 10/09/2019 17:06:24 71.02 73.03 74.94 63.7 64.9 60.2 76.09 76.81 77.49 68.4 69.2 65.2 10/09/2019 17:06:25 69.79 72.2 74.94 63.7 64.9 60.2 73.6 75.94 77.49 68.4 69.2 65.2 10/09/2019 17:06:26 66.33 70.08 74.94 63.7 64.9 60.2 70.9 74.13 77.49 68.4 69.2 65.2 10/09/2019 17:06:27 71.76 71.46 74.94 63.8 64.9 60.3 75.71 75.31 77.49 68.5 69.3 65.2 10/09/2019 17:06:28 65.9 70.97 74.94 63.8 64.9 60.3 71.43 74.91 77.49 68.5 69.3 65.2 10/09/2019 17:06:29 66.43 69.57 74.94 63.9 64.9 60.3 71.56 73.88 77.49 68.5 69.3 65.2 10/09/2019 17:06:30 66.75 68.68 74.94 63.9 64.9 60.3 71.67 73.26 77.49 68.6 69.3 65.3 10/09/2019 17:06:31 67.82 68.16 74.94 63.9 64.9 60.3 71.47 72.26 77.49 68.6 69.3 65.3 10/09/2019 17:06:32 70.77 70.82 74.94 63.7 65 60.3 74.57 74.28 77.49 68.4 69.3 65.3 10/09/2019 17:06:33 66.94 68.77 74.94 63.7 65 60.3 70.56 73 77.49 68.4 69.3 65.3 10/09/2019 17:06:34 63.42 67.81 74.94 63.6 65 60.3 68.26 71.74 77.49 68.3 69.3 65.3 10/09/2019 17:06:35 60.27 65.61 74.94 63.6 65 60.3 66.23 69.93 77.49 68.3 69.3 65.3 10/09/2019 17:06:36 52.58 62.74 74.94 63.5 65 60.3 60.18 67.81 77.49 68.2 69.3 65.3 10/09/2019 17:06:37 69.28 68.02 74.94 63.5 65 60.3 74.68 73.35 77.49 68.2 69.3 65.3 10/09/2019 17:06:38 67.18 68.25 74.94 63.5 65 60.3 73.22 73.71 77.49 68.2 69.3 65.3 10/09/2019 17:06:39 63.64 67.28 74.94 63.5 65 60.3 70.84 73.06 77.49 68.3 69.3 65.3 10/09/2019 17:06:40 61.49 65.78 74.94 63.4 65 60.3 69.63 72.13 77.49 68.2 69.3 65.3 10/09/2019 17:06:41 54.54 63.66 74.94 63.4 65 60.3 62.1 70.49 77.49 68.2 69.3 65.3 10/09/2019 17:06:42 58.59 60.19 74.94 63.4 65 60.3 66.74 67.54 77.49 68.2 69.3 65.3 10/09/2019 17:06:43 55.94 59.97 74.94 63.4 65 60.3 66.15 68.41 77.49 68.2 69.3 65.3 10/09/2019 17:06:44 52.61 57.52 74.94 63.4 65 60.3 60.38 66.12 77.49 68.2 69.3 65.3 10/09/2019 17:06:45 70.21 69.69 74.94 63.4 65 60.3 72.61 72.02 77.49 68.2 69.3 65.3 10/09/2019 17:06:46 76.77 75.88 75.88 63.7 65.1 60.4 79.12 78.09 78.09 68.4 69.4 65.3 10/09/2019 17:06:47 74.41 75.41 75.88 63.9 65.1 60.4 77.35 78.1 78.1 68.5 69.4 65.4 10/09/2019 17:06:48 63.95 74.75 75.88 63.9 65.1 60.4 69.46 77.52 78.1 68.5 69.4 65.4 10/09/2019 17:06:49 53.04 71.01 75.88 63.9 65.1 60.4 60.47 74.17 78.1 68.5 69.4 65.4 10/09/2019 17:06:50 51.14 66.88 75.88 63.9 65.1 60.4 60.58 70.23 78.1 68.5 69.4 65.4 10/09/2019 17:06:51 51.17 62.82 75.88 63.9 65.1 60.4 60.47 66.72 78.1 68.5 69.4 65.4 10/09/2019 17:06:52 53.39 59.07 75.88 63.9 65.1 60.4 61.11 63.96 78.1 68.5 69.4 65.4 10/09/2019 17:06:53 53.89 56.39 75.88 63.9 65.1 60.4 61.86 62.36 78.1 68.5 69.4 65.4 10/09/2019 17:06:54 51.88 55 75.88 63.9 65.1 60.4 61.18 62.26 78.1 68.5 69.4 65.4 10/09/2019 17:06:55 52.23 53.29 75.88 63.9 65.1 60.4 61.57 61.59 78.1 68.5 69.4 65.4 10/09/2019 17:06:56 52.82 52.85 75.88 63.9 65.1 60.4 61.08 61.65 78.1 68.5 69.4 65.4 10/09/2019 17:06:57 53.1 53.2 75.88 63.9 65.1 60.4 60.03 61.19 78.1 68.5 69.4 65.4 10/09/2019 17:06:58 51.12 52.85 75.88 63.9 65.1 60.4 59.41 60.49 78.1 68.5 69.4 65.4 10/09/2019 17:06:59 52.49 52.44 75.88 63.9 65.1 60.4 60.28 60.2 78.1 68.5 69.4 65.4 10/09/2019 17:07:00 53.71 53.38 75.88 63.9 65.1 60.4 60.81 60.61 78.1 68.5 69.4 65.4 10/09/2019 17:07:01 53.22 53.79 75.88 63.9 65.1 60.4 61.54 61.26 78.1 68.5 69.3 65.4 10/09/2019 17:07:02 51.25 53.07 75.88 63.9 65 60.4 60.05 61.12 78.1 68.5 69.3 65.4 10/09/2019 17:07:03 51.94 52.16 75.88 63.9 65 60.4 60.46 60.56 78.1 68.5 69.3 65.4 10/09/2019 17:07:04 52.44 52.32 75.88 63.9 64.9 60.4 60.71 60.68 78.1 68.5 69.2 65.4 10/09/2019 17:07:05 50.83 52.31 75.88 63.9 64.9 60.4 60.75 60.89 78.1 68.5 69.2 65.4 10/09/2019 17:07:06 53.27 52.83 75.88 63.9 64.9 60.4 60.86 60.92 78.1 68.5 69.2 65.4 10/09/2019 17:07:07 50.96 52.65 75.88 63.9 64.9 60.4 61.13 61.14 78.1 68.5 69.2 65.4 10/09/2019 17:07:08 53.74 53.04 75.88 63.9 64.9 60.4 60.6 61.02 78.1 68.5 69.2 65.4 10/09/2019 17:07:09 51.42 52.92 75.88 63.9 64.9 60.4 59.48 60.77 78.1 68.5 69.2 65.4 10/09/2019 17:07:10 52.72 52.84 75.88 63.9 64.9 60.4 59.8 60.22 78.1 68.5 69.2 65.4 10/09/2019 17:07:11 51.44 52.44 75.88 63.9 64.9 60.4 59.87 60.01 78.1 68.5 69.2 65.4 10/09/2019 17:07:12 52.41 52.29 75.88 63.9 64.9 60.4 60.29 60.22 78.1 68.5 69.2 65.4 10/09/2019 17:07:13 73.59 72.33 75.88 64 64.9 60.4 75.98 74.5 78.1 68.5 69.2 65.4 10/09/2019 17:07:14 71.22 73.13 75.88 64.1 64.9 60.4 73.99 75.18 78.1 68.6 69.2 65.4 10/09/2019 17:07:15 67.44 71.36 75.88 64.1 64.9 60.5 72.9 74.29 78.1 68.6 69.2 65.4 10/09/2019 17:07:16 70.69 70.56 75.41 64.2 65 60.5 73.95 73.88 78.1 68.7 69.3 65.4 10/09/2019 17:07:17 62.1 70.72 74.75 64.2 65 60.5 68.8 74.01 77.52 68.7 69.3 65.4 10/09/2019 17:07:18 62.13 67.16 73.13 64.2 65 60.5 66.87 71.58 75.18 68.7 69.3 65.4 10/09/2019 17:07:19 51.3 64.48 73.13 64.2 65 60.5 60.28 68.97 75.18 68.7 69.3 65.4 10/09/2019 17:07:20 52.15 60.59 73.13 64.2 65 60.5 60.36 65.61 75.18 68.7 69.3 65.4 10/09/2019 17:07:21 51.06 57.2 73.13 64.2 65 60.5 60.62 63.09 75.18 68.7 69.3 65.4 10/09/2019 17:07:22 59.14 58.22 73.13 64.2 65 60.5 68.87 67.94 75.18 68.7 69.3 65.4 10/09/2019 17:07:23 66.4 64.9 73.13 64.2 64.9 60.5 71.87 70.91 75.18 68.7 69.3 65.4 10/09/2019 17:07:24 59.09 64.54 73.13 64.2 64.9 60.5 68.65 71.6 75.18 68.7 69.2 65.4 10/09/2019 17:07:25 63.02 63.58 73.13 64.2 64.9 60.5 67.89 69.01 75.18 68.7 69.3 65.4 10/09/2019 17:07:26 65.66 65.7 73.13 64.2 64.9 60.5 70.68 70.76 75.18 68.7 69.3 65.4 10/09/2019 17:07:27 65.88 65.97 73.13 64.2 65 60.5 71.32 71.2 75.18 68.7 69.3 65.4 10/09/2019 17:07:28 71.89 70.84 73.13 64.3 65 60.5 76.19 75.41 75.41 68.8 69.3 65.4 10/09/2019 17:07:29 65.67 69.91 73.13 64.3 65 60.5 70.56 74.56 75.41 68.8 69.3 65.4 10/09/2019 17:07:30 74.18 73.61 73.61 64.5 65 60.5 77.19 76.64 76.64 68.9 69.3 65.5 10/09/2019 17:07:31 61.54 73.36 73.61 64.5 65 60.5 66.8 76.48 76.64 68.9 69.3 65.5 10/09/2019 17:07:32 62.27 69.43 73.61 64.5 65 60.5 68.79 72.77 76.64 68.9 69.3 65.5 10/09/2019 17:07:33 59.53 66.25 73.61 64.5 65 60.5 66.53 70.55 76.64 68.9 69.3 65.5 10/09/2019 17:07:34 66.65 66.14 73.61 64.5 65 60.5 70.38 70.13 76.64 69 69.3 65.5 10/09/2019 17:07:35 52.24 65.99 73.61 64.5 65 60.5 63.07 70.04 76.64 69 69.3 65.5 10/09/2019 17:07:36 50.94 62.01 73.61 64.5 65 60.5 61.78 67.11 76.64 69 69.3 65.5 10/09/2019 17:07:37 50.4 58.29 73.61 64.5 65 60.5 60.44 64.6 76.64 69 69.3 65.5 10/09/2019 17:07:38 53.72 55.07 73.61 64.5 65 60.5 61.15 62.52 76.64 69 69.3 65.5 10/09/2019 17:07:39 59.25 58.55 73.61 64.5 65 60.5 67.57 66.68 76.64 69 69.3 65.5 10/09/2019 17:07:40 65.07 63.73 73.61 64.5 65 60.5 71.23 70.14 76.64 69 69.3 65.5 10/09/2019 17:07:41 68.86 68.32 73.61 64.6 65 60.6 73.39 73.01 76.64 69 69.3 65.5 10/09/2019 17:07:42 64.9 67.16 73.61 64.6 65 60.6 70.82 72.12 76.64 69.1 69.4 65.5 10/09/2019 17:07:43 54.88 66.03 73.61 64.6 65 60.6 61.3 71.49 76.64 69.1 69.4 65.5 10/09/2019 17:07:44 67 65.91 73.61 64.6 65.1 60.6 71.96 70.77 76.64 69.1 69.4 65.5 10/09/2019 17:07:45 59.08 65.33 73.61 64.6 65.1 60.6 66.31 70.75 76.64 69.1 69.4 65.5 10/09/2019 17:07:46 69.55 68.49 73.61 64.7 65.1 60.6 73.62 72.47 76.64 69.1 69.4 65.5 10/09/2019 17:07:47 67.4 68.08 73.61 64.7 65.1 60.6 72.48 72.71 76.64 69.2 69.4 65.5 10/09/2019 17:07:48 58.23 68 73.61 64.7 65.1 60.6 63.34 72.67 76.64 69.2 69.4 65.5 10/09/2019 17:07:49 51.4 64.27 73.61 64.7 65.1 60.6 60.32 69.05 76.64 69.2 69.4 65.5 10/09/2019 17:07:50 51.98 60.39 73.61 64.7 65.1 60.6 60.13 65.67 76.64 69.2 69.4 65.5 10/09/2019 17:07:51 61.59 61.52 73.61 64.7 65.1 60.6 66.31 66.21 76.64 69.2 69.4 65.5 10/09/2019 17:07:52 62.96 62.87 73.61 64.7 65.1 60.6 70.69 69.68 76.64 69.2 69.4 65.5 10/09/2019 17:07:53 65.13 65.69 73.61 64.7 65.1 60.6 70.8 71.79 76.64 69.2 69.4 65.5 10/09/2019 17:07:54 51.76 63.43 73.61 64.7 65.1 60.6 61.37 69.64 76.64 69.2 69.4 65.5 10/09/2019 17:07:55 52.94 59.66 73.61 64.7 65.1 60.6 60.22 66.29 76.64 69.2 69.4 65.5 10/09/2019 17:07:56 51.54 56.81 73.61 64.7 65.1 60.6 59.99 63.51 76.64 69.2 69.4 65.5 10/09/2019 17:07:57 52.3 54.35 73.61 64.7 65.1 60.6 60.67 61.76 76.64 69.2 69.4 65.5 10/09/2019 17:07:58 52.28 53.39 73.61 64.7 65.1 60.6 61.21 61.23 76.64 69.2 69.4 65.5 10/09/2019 17:07:59 53.37 53.35 73.61 64.7 65.1 60.6 59.91 61.26 76.64 69.2 69.4 65.5 10/09/2019 17:08:00 51.65 53.31 73.36 64.7 65.1 60.6 59.87 60.55 76.48 69.2 69.4 65.5 10/09/2019 17:08:01 51.71 52.46 69.43 64.7 65.1 60.6 60.04 60.36 73.01 69.2 69.4 65.5 10/09/2019 17:08:02 66.39 65.48 68.49 64.7 65.1 60.6 69.99 69.29 73.01 69.2 69.4 65.5 10/09/2019 17:08:03 72.39 71.04 71.04 64.8 65.1 60.6 77.06 75.76 75.76 69.3 69.4 65.5 10/09/2019 17:08:04 74.53 74.57 74.57 64.9 65.1 60.6 76.83 77.26 77.26 69.4 69.4 65.5 10/09/2019 17:08:05 77.24 77.65 77.65 65.2 65.2 60.7 80.13 80.35 80.35 69.6 69.5 65.6 10/09/2019 17:08:06 53.64 75.46 77.65 65.2 65.2 60.7 60.61 78.24 80.35 69.6 69.5 65.6 10/09/2019 17:08:07 73.2 72.95 77.65 65.3 65.2 60.7 75.85 75.65 80.35 69.6 69.5 65.6 10/09/2019 17:08:08 66.26 72.8 77.65 65.3 65.2 60.7 70.07 75.65 80.35 69.6 69.5 65.6 10/09/2019 17:08:09 51.24 69.59 77.65 65.3 65.2 60.7 60.54 72.75 80.35 69.6 69.5 65.6 10/09/2019 17:08:10 53.48 65.45 77.65 65.3 65.2 60.7 60.02 68.93 80.35 69.6 69.5 65.6 10/09/2019 17:08:11 65.01 65.17 77.65 65.3 65.2 60.7 68.27 68.4 80.35 69.6 69.5 65.6 10/09/2019 17:08:12 70.76 70.45 77.65 65.3 65.2 60.7 73.84 72.99 80.35 69.6 69.5 65.6 10/09/2019 17:08:13 73.74 73.39 77.65 65.4 65.3 60.8 76.78 76.1 80.35 69.7 69.5 65.6 10/09/2019 17:08:14 68.99 72.69 77.65 65.5 65.3 60.8 73.63 75.68 80.35 69.7 69.5 65.6 10/09/2019 17:08:15 68.53 71.03 77.65 65.5 65.3 60.8 73.09 74.89 80.35 69.7 69.5 65.6 10/09/2019 17:08:16 69.59 71.2 77.65 65.5 65.3 60.8 71.68 74.16 80.35 69.7 69.5 65.6 10/09/2019 17:08:17 71.97 71.47 77.65 65.6 65.3 60.8 75.46 74.9 80.35 69.8 69.6 65.6 10/09/2019 17:08:18 73.49 73.33 77.65 65.7 65.4 60.8 75.32 75.46 80.35 69.8 69.6 65.7 10/09/2019 17:08:19 71.35 73.11 77.65 65.7 65.4 60.8 76.69 77.23 80.35 69.9 69.6 65.7 10/09/2019 17:08:20 68.18 71.26 77.65 65.7 65.4 60.8 71.75 75.45 80.35 69.9 69.6 65.7 10/09/2019 17:08:21 60.27 69.48 77.65 65.7 65.4 60.8 67.32 73.55 80.35 69.9 69.6 65.7 10/09/2019 17:08:22 53.29 65.95 77.65 65.7 65.4 60.8 59.96 70.68 80.35 69.9 69.6 65.7 10/09/2019 17:08:23 63.42 64.09 77.65 65.7 65.4 60.8 67.49 68.25 80.35 69.9 69.6 65.7 10/09/2019 17:08:24 66.88 66.94 77.65 65.8 65.4 60.8 72.44 72.06 80.35 69.9 69.6 65.7 10/09/2019 17:08:25 56.33 65.79 77.65 65.8 65.4 60.8 65.93 71.04 80.35 69.9 69.6 65.7 10/09/2019 17:08:26 53.42 62.09 77.65 65.8 65.4 60.8 60.1 68.18 80.35 69.9 69.6 65.7 10/09/2019 17:08:27 79.1 77.77 77.77 66.1 65.5 60.9 80.35 79.05 80.35 70.1 69.7 65.7 10/09/2019 17:08:28 78.66 80.12 80.12 66.3 65.6 61 79.85 81.21 81.21 70.2 69.7 65.7 10/09/2019 17:08:29 68.79 77.8 80.12 66.3 65.6 61 73.31 79.06 81.21 70.3 69.7 65.8 10/09/2019 17:08:30 71.63 74.34 80.12 66.4 65.6 61 74.51 76.32 81.21 70.3 69.8 65.8 10/09/2019 17:08:31 65.8 72.89 80.12 66.4 65.6 61 69.53 75.2 81.21 70.3 69.8 65.8 10/09/2019 17:08:32 71.57 71.19 80.12 66.5 65.7 61 75.47 74.78 81.21 70.4 69.8 65.8 10/09/2019 17:08:33 69.67 71.53 80.12 66.5 65.7 61 75.15 75.56 81.21 70.4 69.8 65.8 10/09/2019 17:08:34 73.75 73.67 80.12 66.6 65.7 61.1 75.66 76.5 81.21 70.4 69.8 65.8 10/09/2019 17:08:35 70.81 73.36 80.12 66.6 65.7 61.1 72.51 75.51 81.21 70.5 69.8 65.8 10/09/2019 17:08:36 51.53 70.7 80.12 66.6 65.7 61.1 59.18 73.09 81.21 70.5 69.8 65.8 10/09/2019 17:08:37 69.21 69.07 80.12 66.6 65.7 61.1 74.15 73.69 81.21 70.5 69.8 65.8 10/09/2019 17:08:38 70.38 70.47 80.12 66.6 65.7 61.1 75.24 75.2 81.21 70.5 69.8 65.8 10/09/2019 17:08:39 51.98 69.67 80.12 66.6 65.7 61.1 59.69 74.64 81.21 70.5 69.8 65.8 10/09/2019 17:08:40 66.47 67.2 80.12 66.6 65.7 61.1 73.17 73.28 81.21 70.5 69.9 65.8 10/09/2019 17:08:41 52.82 66.15 80.12 66.6 65.7 61.1 60.36 72.38 81.21 70.5 69.9 65.8 10/09/2019 17:08:42 53 62.23 80.12 66.6 65.7 61.1 59.81 68.57 81.21 70.5 69.8 65.8 10/09/2019 17:08:43 72.41 71.3 80.12 66.7 65.8 61.1 74.19 73 81.21 70.6 69.9 65.8 10/09/2019 17:08:44 72.18 73.99 80.12 66.8 65.8 61.1 73.52 75.17 81.21 70.6 69.9 65.8 10/09/2019 17:08:45 55.19 70.72 80.12 66.8 65.8 61.1 61.08 72.37 81.21 70.6 69.9 65.8 10/09/2019 17:08:46 61.07 66.82 80.12 66.8 65.8 61.1 67.88 68.84 81.21 70.6 69.8 65.8 10/09/2019 17:08:47 54.77 63.93 80.12 66.8 65.8 61.1 64.22 68.19 81.21 70.6 69.8 65.8 10/09/2019 17:08:48 51.65 60.38 80.12 66.8 65.8 61.1 59.66 65.7 81.21 70.6 69.8 65.8 10/09/2019 17:08:49 52.47 56.98 80.12 66.8 65.8 61.1 59.73 62.99 81.21 70.6 69.8 65.8 10/09/2019 17:08:50 69.12 67.82 80.12 66.8 65.8 61.1 72.16 70.82 81.21 70.6 69.8 65.8 10/09/2019 17:08:51 66.26 67.89 80.12 66.8 65.8 61.1 70.78 71.22 81.21 70.6 69.8 65.9 10/09/2019 17:08:52 58.25 66.54 80.12 66.8 65.8 61.1 66.44 70.67 81.21 70.6 69.8 65.9 10/09/2019 17:08:53 52.88 63.13 80.12 66.8 65.8 61.1 60.65 68.35 81.21 70.6 69.8 65.9 10/09/2019 17:08:54 51.36 59.55 80.12 66.8 65.8 61.1 60.37 65.19 81.21 70.6 69.8 65.9 10/09/2019 17:08:55 51.52 56.22 80.12 66.8 65.8 61.1 60.22 62.87 81.21 70.6 69.8 65.9 10/09/2019 17:08:56 58.48 58.02 80.12 66.8 65.8 61.1 65.87 65.45 81.21 70.6 69.8 65.9 10/09/2019 17:08:57 64.47 62.99 80.12 66.8 65.8 61.1 70.34 69.13 81.21 70.6 69.9 65.9 10/09/2019 17:08:58 58.52 63.55 77.8 66.8 65.8 61.1 66.26 69.76 79.06 70.6 69.9 65.9 10/09/2019 17:08:59 52.16 60.27 74.34 66.8 65.8 61.1 60.25 67.01 76.5 70.6 69.9 65.9 10/09/2019 17:09:00 51.99 56.94 73.99 66.8 65.7 61.1 62.02 64.02 76.5 70.6 69.8 65.9 10/09/2019 17:09:01 51.33 54.53 73.99 66.8 65.7 61.1 61.03 63.23 76.5 70.6 69.8 65.9 10/09/2019 17:09:02 50.74 52.86 73.99 66.8 65.7 61.1 59.34 61.85 76.5 70.6 69.8 65.9 10/09/2019 17:09:03 52.82 52.92 73.99 66.8 65.7 61.1 60.6 60.91 76.5 70.6 69.8 65.9 10/09/2019 17:09:04 54.32 54.4 73.99 66.7 65.7 61.1 60.85 60.92 75.51 70.6 69.8 65.9 10/09/2019 17:09:05 69.57 68.83 73.99 66.7 65.7 61.2 72.77 71.44 75.2 70.6 69.8 65.9 10/09/2019 17:09:06 51.88 65.75 73.99 66.7 65.7 61.2 60.78 69.41 75.2 70.6 69.8 65.9 10/09/2019 17:09:07 57.51 61.8 73.99 66.7 65.7 61.2 64.63 66.04 75.2 70.5 69.8 65.9 10/09/2019 17:09:08 60.35 60.47 73.99 66.7 65.7 61.2 68.81 68.03 75.17 70.5 69.8 65.9 10/09/2019 17:09:09 51.9 60.17 73.99 66.7 65.7 61.2 59.78 67.77 75.17 70.5 69.8 65.9 10/09/2019 17:09:10 51.73 56.86 73.99 66.7 65.7 61.2 60.28 64.54 75.17 70.5 69.8 65.9 10/09/2019 17:09:11 51.93 54.5 73.99 66.7 65.7 61.2 61.12 62.48 75.17 70.5 69.8 65.9 10/09/2019 17:09:12 51.59 52.96 73.99 66.6 65.7 61.2 59.34 61.52 75.17 70.5 69.8 65.9 10/09/2019 17:09:13 52.97 52.85 73.99 66.5 65.7 61.2 61.1 61.08 75.17 70.4 69.8 65.9 10/09/2019 17:09:14 50.59 52.5 70.72 66.4 65.7 61.2 59.75 60.9 72.37 70.3 69.8 65.9 10/09/2019 17:09:15 52.04 51.93 68.83 66.4 65.7 61.2 59.86 60.3 71.44 70.3 69.8 65.9 10/09/2019 17:09:16 51.95 52.44 68.83 66.4 65.7 61.2 59.85 60.1 71.44 70.3 69.8 65.9 10/09/2019 17:09:17 65.79 65.34 68.83 66.4 65.7 61.2 70.8 70.29 71.44 70.3 69.8 65.9 10/09/2019 17:09:18 67.91 68.01 68.83 66.5 65.7 61.2 73.18 72.48 72.48 70.3 69.8 65.9 10/09/2019 17:09:19 64.08 66.46 68.83 66.5 65.7 61.2 70.46 71.99 72.48 70.4 69.8 65.9 10/09/2019 17:09:20 56.16 65.28 68.83 66.5 65.7 61.2 65.67 71.2 72.48 70.4 69.8 65.9 10/09/2019 17:09:21 50.49 61.67 68.83 66.5 65.7 61.2 59.19 68.15 72.48 70.4 69.8 65.9 10/09/2019 17:09:22 51.1 57.95 68.83 66.5 65.7 61.2 59.74 64.75 72.48 70.4 69.8 65.9 10/09/2019 17:09:23 56.08 56.45 68.83 66.5 65.7 61.2 63.03 63.41 72.48 70.4 69.8 65.9 10/09/2019 17:09:24 59.3 58.68 68.83 66.5 65.7 61.2 67.37 66.18 72.48 70.4 69.8 65.9 10/09/2019 17:09:25 60.08 59.77 68.83 66.5 65.7 61.2 70.56 69.6 72.48 70.4 69.8 65.9 10/09/2019 17:09:26 54.55 59.16 68.83 66.5 65.7 61.2 61.51 69.29 72.48 70.4 69.8 65.9 10/09/2019 17:09:27 50.87 56.69 68.83 66.5 65.7 61.2 60.4 65.97 72.48 70.4 69.8 65.9 10/09/2019 17:09:28 52.5 54.07 68.83 66.5 65.7 61.2 60.44 63.43 72.48 70.4 69.8 65.9 10/09/2019 17:09:29 51.6 53.33 68.83 66.5 65.7 61.2 59.65 61.94 72.48 70.4 69.8 65.9 10/09/2019 17:09:30 68.21 66.92 68.83 66.5 65.7 61.2 73.86 72.67 72.67 70.4 69.8 65.9 10/09/2019 17:09:31 61.14 67.03 68.83 66.5 65.7 61.2 69.95 72.78 72.78 70.4 69.8 65.9 10/09/2019 17:09:32 64.87 65.03 68.83 66.5 65.7 61.2 72.66 72.31 72.78 70.4 69.8 65.9 10/09/2019 17:09:33 58.12 64.72 68.83 66.5 65.7 61.2 64.89 72.08 72.78 70.4 69.8 65.9 10/09/2019 17:09:34 64.57 64.62 68.83 66.5 65.7 61.2 70.21 70.25 72.78 70.5 69.8 65.9 10/09/2019 17:09:35 66.07 65.34 68.01 66.5 65.7 61.2 72.32 71.72 72.78 70.5 69.8 65.9 10/09/2019 17:09:36 59.04 65.14 68.01 66.5 65.7 61.2 67.99 71.71 72.78 70.5 69.8 65.9 10/09/2019 17:09:37 53.01 62.26 68.01 66.5 65.7 61.2 59.59 69.62 72.78 70.5 69.8 65.9 10/09/2019 17:09:38 51.73 58.81 68.01 66.5 65.7 61.2 59.96 66.03 72.78 70.4 69.8 65.9 10/09/2019 17:09:39 52.22 55.74 68.01 66.5 65.7 61.2 59.73 63.29 72.78 70.4 69.8 65.9 10/09/2019 17:09:40 69.03 67.41 68.01 66.5 65.7 61.2 74.65 73.14 73.14 70.5 69.8 65.9 10/09/2019 17:09:41 62.27 67.43 68.01 66.5 65.7 61.2 69.27 73.28 73.28 70.5 69.8 65.9 10/09/2019 17:09:42 51.65 64.58 68.01 66.5 65.7 61.2 59.83 70.68 73.28 70.5 69.8 65.9 10/09/2019 17:09:43 51.63 60.71 68.01 66.5 65.7 61.2 60.16 67.01 73.28 70.5 69.8 65.9 10/09/2019 17:09:44 51.85 57.28 68.01 66.5 65.7 61.2 60.35 64.02 73.28 70.5 69.8 65.9 10/09/2019 17:09:45 52.05 54.77 68.01 66.5 65.7 61.2 59.91 62.14 73.28 70.5 69.8 65.9 10/09/2019 17:09:46 64.12 63.23 68.01 66.5 65.7 61.2 68.41 67.6 73.28 70.5 69.8 65.9 10/09/2019 17:09:47 67.21 66.43 68.01 66.5 65.7 61.2 71.81 70.92 73.28 70.4 69.8 65.9 10/09/2019 17:09:48 61.42 66.13 67.43 66.4 65.7 61.2 67.23 70.61 73.28 70.4 69.8 65.9 10/09/2019 17:09:49 58.04 63.56 67.43 66.4 65.7 61.2 70.81 70.12 73.28 70.4 69.8 65.9 10/09/2019 17:09:50 56.91 60.91 67.43 66.4 65.7 61.2 64.46 70.23 73.28 70.4 69.8 65.9 10/09/2019 17:09:51 64.15 63.95 67.43 66.4 65.7 61.2 69.8 69.83 73.28 70.4 69.8 65.9 10/09/2019 17:09:52 60.41 63.51 67.43 66.4 65.7 61.2 69.95 70.21 73.28 70.4 69.8 65.9 10/09/2019 17:09:53 61.39 62.31 67.43 66.4 65.7 61.2 67.18 70.1 73.28 70.4 69.8 65.9 10/09/2019 17:09:54 64.12 64.08 67.43 66.4 65.7 61.2 68.23 68.96 73.28 70.4 69.8 65.9 10/09/2019 17:09:55 61.81 64.13 67.43 66.4 65.7 61.2 70.32 70.36 73.28 70.4 69.8 65.9 10/09/2019 17:09:56 55.79 62.17 67.43 66.4 65.7 61.2 64.85 69.37 73.28 70.5 69.8 65.9 10/09/2019 17:09:57 62.9 62.99 67.43 66.4 65.7 61.2 67.37 67.97 73.28 70.5 69.8 65.9 10/09/2019 17:09:58 70.31 69.61 69.61 66.5 65.7 61.2 73.53 72.77 73.28 70.5 69.8 65.9 10/09/2019 17:09:59 66.54 68.62 69.61 66.5 65.7 61.2 72.82 72.65 73.28 70.5 69.8 66 10/09/2019 17:10:00 65.28 67.51 69.61 66.5 65.7 61.2 69.96 72.52 73.28 70.5 69.8 66 10/09/2019 17:10:01 55.74 65.73 69.61 66.5 65.7 61.2 61.98 70.79 73.28 70.5 69.8 66 10/09/2019 17:10:02 61.65 63.51 69.61 66.5 65.7 61.2 67.74 68.86 73.28 70.5 69.8 66 10/09/2019 17:10:03 61.62 62.04 69.61 66.5 65.7 61.2 67.9 68 73.28 70.5 69.8 66 10/09/2019 17:10:04 62.91 63.16 69.61 66.5 65.7 61.2 69.13 68.9 73.28 70.5 69.8 66 10/09/2019 17:10:05 62.26 63.26 69.61 66.5 65.7 61.2 66.7 68.9 73.28 70.5 69.8 66 10/09/2019 17:10:06 58.82 63.18 69.61 66.5 65.7 61.2 65.83 68.11 73.28 70.5 69.8 66 10/09/2019 17:10:07 52.98 61.04 69.61 66.5 65.7 61.2 60.5 67.01 73.28 70.5 69.8 66 10/09/2019 17:10:08 51.88 57.73 69.61 66.5 65.7 61.2 59.75 64 73.28 70.5 69.8 66 10/09/2019 17:10:09 52.17 55.04 69.61 66.5 65.7 61.2 59.78 61.82 73.28 70.5 69.8 66 10/09/2019 17:10:10 52.02 53.4 69.61 66.5 65.7 61.2 59.21 60.66 73.28 70.5 69.8 66 10/09/2019 17:10:11 52.04 52.8 69.61 66.5 65.7 61.2 59.63 59.94 72.77 70.5 69.8 66 10/09/2019 17:10:12 59.89 58.59 69.61 66.5 65.7 61.2 69.77 68.7 72.77 70.6 69.8 66 10/09/2019 17:10:13 58.87 58.96 69.61 66.5 65.7 61.2 71.12 70.55 72.77 70.6 69.8 66 10/09/2019 17:10:14 61.83 61.85 69.61 66.5 65.7 61.2 68.97 70.86 72.77 70.6 69.8 66 10/09/2019 17:10:15 51.93 60.42 69.61 66.5 65.7 61.2 59.34 69.2 72.77 70.6 69.8 66 10/09/2019 17:10:16 52.76 57.13 69.61 66.5 65.7 61.2 60.37 65.66 72.77 70.6 69.8 66 10/09/2019 17:10:17 52.13 54.91 69.61 66.5 65.6 61.2 60.47 63.12 72.77 70.6 69.8 66 10/09/2019 17:10:18 50.95 53.34 69.61 66.5 65.5 61.2 59.9 61.69 72.77 70.6 69.7 66 10/09/2019 17:10:19 51.93 52.26 69.61 66.5 65.5 61.2 60.29 60.74 72.77 70.6 69.7 66 10/09/2019 17:10:20 51.04 51.94 69.61 66.5 65.5 61.2 60.54 60.61 72.77 70.6 69.7 66 10/09/2019 17:10:21 51.35 51.63 69.61 66.5 65.5 61.2 59.7 60.63 72.77 70.6 69.7 66 10/09/2019 17:10:22 52.1 51.96 69.61 66.5 65.5 61.2 60.51 60.57 72.77 70.5 69.7 66 10/09/2019 17:10:23 51.86 52.19 69.61 66.5 65.4 61.2 60.12 60.36 72.77 70.5 69.6 66 10/09/2019 17:10:24 51.42 52.03 69.61 66.5 65.4 61.2 60.15 60.32 72.77 70.5 69.6 66 10/09/2019 17:10:25 51.8 51.93 69.61 66.5 65.4 61.2 59.59 60.22 72.77 70.5 69.6 66 10/09/2019 17:10:26 52.62 52.53 69.61 66.5 65.4 61.2 60.17 60.23 72.77 70.5 69.6 66 10/09/2019 17:10:27 52.04 52.41 69.61 66.5 65.4 61.2 59.74 60.14 72.77 70.5 69.6 66 10/09/2019 17:10:28 52.23 52.54 68.62 66.5 65.4 61.2 60.48 60.42 72.65 70.5 69.6 66 10/09/2019 17:10:29 51.82 52.35 67.51 66.5 65.4 61.2 59.82 60.36 72.52 70.5 69.6 66 10/09/2019 17:10:30 52.21 52.44 65.73 66.4 65.4 61.2 59.76 60.28 70.86 70.4 69.6 66 10/09/2019 17:10:31 52.37 52.61 63.51 66.4 65.4 61.2 59.47 60.06 70.86 70.4 69.6 66 10/09/2019 17:10:32 52.1 52.61 63.26 66.4 65.4 61.2 59.64 59.87 70.86 70.4 69.6 66 10/09/2019 17:10:33 51.63 52.16 63.26 66.4 65.3 61.2 60.14 60.07 70.86 70.4 69.5 66 10/09/2019 17:10:34 51.54 51.98 63.26 66.4 65.3 61.2 59.52 60.15 70.86 70.4 69.5 66 10/09/2019 17:10:35 52.18 52.52 63.18 66.4 65.3 61.2 59.34 59.74 70.86 70.4 69.5 66 10/09/2019 17:10:36 51.89 52.07 61.85 66.4 65.3 61.2 59.56 59.65 70.86 70.4 69.5 66 10/09/2019 17:10:37 52.53 52.5 61.85 66.4 65.3 61.2 60.33 60.09 70.86 70.4 69.5 66 10/09/2019 17:10:38 50.12 52.33 61.85 66.4 65.3 61.2 59.24 60.17 70.86 70.3 69.5 66 10/09/2019 17:10:39 51.51 51.44 61.85 66.3 65.3 61.2 59.75 59.73 70.86 70.3 69.5 66 10/09/2019 17:10:40 61.97 61.51 61.85 66.3 65.3 61.2 67.94 67.46 70.86 70.3 69.5 66 10/09/2019 17:10:41 66.91 65.8 65.8 66.3 65.3 61.2 72.32 71.18 71.18 70.3 69.5 66 10/09/2019 17:10:42 58.96 65.14 65.8 66.3 65.3 61.2 65.23 70.75 71.18 70.3 69.5 66 10/09/2019 17:10:43 66.58 66.5 66.5 66.2 65.3 61.2 71.15 71.39 71.39 70.3 69.5 66 10/09/2019 17:10:44 52.4 64.58 66.5 66.2 65.3 61.2 59.77 69.61 71.39 70.2 69.5 66 10/09/2019 17:10:45 52.74 60.76 66.5 66.2 65.3 61.2 60.39 66.03 71.39 70.2 69.5 66 10/09/2019 17:10:46 64.7 64.6 66.5 66.2 65.3 61.3 70.12 69.97 71.39 70.2 69.5 66 10/09/2019 17:10:47 66.07 66.19 66.5 66.1 65.3 61.3 72.12 71.93 71.93 70.2 69.5 66 10/09/2019 17:10:48 53.67 65.07 66.5 66.1 65.3 61.3 60.25 70.92 71.93 70.1 69.5 66 10/09/2019 17:10:49 52.46 61.34 66.5 66.1 65.3 61.3 60.58 67.27 71.93 70.1 69.5 66 10/09/2019 17:10:50 51.05 57.93 66.5 66.1 65.3 61.3 60.22 64.37 71.93 70.1 69.5 66 10/09/2019 17:10:51 54.35 55.02 66.5 66.1 65.3 61.3 61.79 62.26 71.93 70.1 69.5 66 10/09/2019 17:10:52 70.95 69.51 69.51 66.1 65.3 61.3 75.83 74.22 74.22 70.1 69.5 66 10/09/2019 17:10:53 51.78 68.69 69.51 66.1 65.3 61.3 62.27 73.52 74.22 70.1 69.5 66 10/09/2019 17:10:54 52.5 64.59 69.51 66.1 65.3 61.3 61.27 69.78 74.22 70.1 69.5 66 10/09/2019 17:10:55 51.59 60.79 69.51 66.1 65.3 61.3 63.7 66.44 74.22 70.1 69.5 66 10/09/2019 17:10:56 50.66 57.37 69.51 66.1 65.3 61.3 60.03 65.12 74.22 70.1 69.5 66 10/09/2019 17:10:57 52.55 54.4 69.51 66.1 65.3 61.3 60.48 62.59 74.22 70.1 69.5 66 10/09/2019 17:10:58 51.44 53.23 69.51 66.1 65.3 61.3 59.74 61.47 74.22 70.1 69.5 66 10/09/2019 17:10:59 67.04 65.94 69.51 66.1 65.3 61.3 70.5 69.08 74.22 70.1 69.5 66 10/09/2019 17:11:00 66.31 65.94 69.51 66.1 65.3 61.3 71.7 70.91 74.22 70.1 69.5 66 10/09/2019 17:11:01 62.87 65.86 69.51 66.1 65.3 61.3 68.48 70.61 74.22 70.1 69.5 66 10/09/2019 17:11:02 56.82 64.24 69.51 66.1 65.3 61.3 66.74 69.3 74.22 70.1 69.5 66 10/09/2019 17:11:03 52.14 61.07 69.51 66.1 65.3 61.3 60.45 67.71 74.22 70.1 69.5 66 10/09/2019 17:11:04 52.42 57.64 69.51 66.1 65.3 61.3 60.89 64.69 74.22 70.1 69.5 66 10/09/2019 17:11:05 52.33 55.11 69.51 66 65.3 61.3 60.05 62.75 74.22 70 69.5 66 10/09/2019 17:11:06 53.23 53.79 69.51 65.9 65.3 61.3 60.6 61.28 74.22 70 69.5 66 10/09/2019 17:11:07 73.57 71.73 71.73 66 65.4 61.3 77.2 75.45 75.45 70 69.6 66 10/09/2019 17:11:08 67.23 71.43 71.73 66 65.4 61.3 71.84 75.38 75.45 70.1 69.6 66 10/09/2019 17:11:09 66.35 69.4 71.73 66.1 65.4 61.3 71.9 74.02 75.45 70.1 69.6 66 10/09/2019 17:11:10 52.33 67.46 71.73 66.1 65.4 61.3 59.61 72.25 75.45 70.1 69.6 66 10/09/2019 17:11:11 70.01 69.34 71.73 66.1 65.4 61.3 73.68 72.79 75.45 70.1 69.6 66 10/09/2019 17:11:12 67.01 70.32 71.73 66.1 65.4 61.3 72.37 74.37 75.45 70.1 69.6 66 10/09/2019 17:11:13 52.88 67.53 71.73 66.1 65.4 61.3 59.44 72.03 75.45 70.1 69.6 66 10/09/2019 17:11:14 52.13 63.53 71.73 66.1 65.4 61.3 59.65 68.17 75.45 70.1 69.6 66 10/09/2019 17:11:15 51.9 59.76 71.73 66.1 65.4 61.3 59.5 64.83 75.45 70.1 69.6 66 10/09/2019 17:11:16 63.72 62.9 71.73 66.1 65.4 61.3 68.17 67.34 75.45 70.1 69.6 66 10/09/2019 17:11:17 73.15 71.94 71.94 66.1 65.4 61.3 75.21 73.86 75.45 70.1 69.6 66.1 10/09/2019 17:11:18 67.57 70.76 71.94 66.1 65.4 61.3 71.97 73.22 75.45 70.1 69.6 66.1 10/09/2019 17:11:19 62.96 69.04 71.94 66.1 65.4 61.3 68.79 72.65 75.45 70.1 69.6 66.1 10/09/2019 17:11:20 66.97 67.59 71.94 66.1 65.4 61.3 72.06 71.86 75.45 70.1 69.6 66.1 10/09/2019 17:11:21 64.34 67.05 71.94 66.1 65.4 61.3 69.03 71.88 75.45 70.1 69.6 66.1 10/09/2019 17:11:22 61.18 64.99 71.94 66.1 65.4 61.4 67.95 70.03 75.45 70.1 69.6 66.1 10/09/2019 17:11:23 66.48 65.91 71.94 66 65.4 61.4 72.65 71.71 75.45 70 69.6 66.1 10/09/2019 17:11:24 67.71 67.98 71.94 66 65.4 61.4 72.71 72.63 75.45 70 69.6 66.1 10/09/2019 17:11:25 56.91 67.17 71.94 65.9 65.4 61.4 65.1 72.45 75.45 70 69.6 66.1 10/09/2019 17:11:26 53.72 63.49 71.94 65.9 65.4 61.4 59.27 69.23 75.45 69.9 69.6 66.1 10/09/2019 17:11:27 52.95 59.91 71.94 65.9 65.4 61.4 59.32 65.64 75.45 69.9 69.6 66.1 10/09/2019 17:11:28 51.86 56.9 71.94 65.9 65.4 61.4 59.45 62.78 75.45 69.9 69.6 66.1 10/09/2019 17:11:29 51.55 54.45 71.94 65.8 65.4 61.4 58.89 61.06 75.45 69.9 69.6 66.1 10/09/2019 17:11:30 51.51 52.83 71.94 65.8 65.4 61.4 58.35 59.8 75.45 69.8 69.6 66.1 10/09/2019 17:11:31 67.5 66.79 71.94 65.8 65.4 61.4 72.37 71.69 75.45 69.8 69.6 66.1 10/09/2019 17:11:32 68.55 68.44 71.94 65.8 65.4 61.4 74.21 73.52 75.45 69.8 69.6 66.1 10/09/2019 17:11:33 62.73 67.95 71.94 65.8 65.4 61.4 68.94 73.49 75.45 69.8 69.6 66.1 10/09/2019 17:11:34 63.9 65.84 71.94 65.8 65.4 61.4 69.28 71.27 75.45 69.8 69.6 66.1 10/09/2019 17:11:35 50.97 64.2 71.94 65.8 65.4 61.4 58.75 69.67 75.45 69.8 69.6 66.1 10/09/2019 17:11:36 52.89 60.27 71.94 65.8 65.4 61.4 59.17 65.96 75.45 69.8 69.6 66.1 10/09/2019 17:11:37 52.71 57.14 71.94 65.8 65.4 61.4 59.52 63.01 75.38 69.8 69.6 66.1 10/09/2019 17:11:38 52.42 55.02 71.94 65.7 65.4 61.4 59.14 61.18 74.37 69.8 69.6 66.1 10/09/2019 17:11:39 50.6 53.49 71.94 65.7 65.4 61.4 59.11 60.01 74.37 69.7 69.6 66.1 10/09/2019 17:11:40 52.98 52.8 71.94 65.7 65.4 61.4 60.42 60.15 74.37 69.7 69.6 66.1 10/09/2019 17:11:41 55.69 55.28 71.94 65.7 65.4 61.4 63.92 63.3 74.37 69.7 69.6 66.1 10/09/2019 17:11:42 62.18 60.34 71.94 65.7 65.4 61.4 69.06 67.59 73.86 69.7 69.6 66.1 10/09/2019 17:11:43 57.94 60.35 71.94 65.7 65.4 61.4 68.68 68.47 73.86 69.7 69.6 66.1 10/09/2019 17:11:44 62.26 62.09 71.94 65.7 65.4 61.4 69 69.15 73.86 69.7 69.6 66.1 10/09/2019 17:11:45 55.86 60.96 71.94 65.7 65.4 61.4 66.78 68.9 73.86 69.7 69.6 66.1 10/09/2019 17:11:46 53.93 58.55 71.94 65.5 65.4 61.4 64.23 68.21 73.86 69.6 69.6 66.1 10/09/2019 17:11:47 52.63 56.1 70.76 65.4 65.4 61.4 60.3 65.57 73.52 69.5 69.6 66.1 10/09/2019 17:11:48 51.74 54.25 69.04 65.4 65.4 61.4 59.75 63.06 73.52 69.5 69.6 66.1 10/09/2019 17:11:49 61.47 60.57 68.44 65.4 65.4 61.4 68.67 67.74 73.52 69.5 69.6 66.1 10/09/2019 17:11:50 58.91 60.35 68.44 65.4 65.4 61.4 68.85 69.02 73.52 69.5 69.6 66.1 10/09/2019 17:11:51 53.7 59.17 68.44 65.4 65.4 61.4 61.83 68.41 73.52 69.5 69.6 66.1 10/09/2019 17:11:52 62.22 61.07 68.44 65.4 65.4 61.4 69.48 68.55 73.52 69.5 69.6 66.1 10/09/2019 17:11:53 63.09 62.75 68.44 65.4 65.4 61.4 69.98 69.84 73.52 69.6 69.6 66.1 10/09/2019 17:11:54 65.92 65.47 68.44 65.4 65.4 61.4 71.88 71.59 73.52 69.6 69.6 66.1 10/09/2019 17:11:55 61.8 65.31 68.44 65.4 65.4 61.4 68.47 71.34 73.52 69.6 69.6 66.1 10/09/2019 17:11:56 52.32 63.53 68.44 65.4 65.4 61.4 60.2 69.78 73.52 69.6 69.6 66.1 10/09/2019 17:11:57 50.09 59.82 68.44 65.4 65.4 61.4 59.39 66.27 73.52 69.6 69.6 66.1 10/09/2019 17:11:58 52.41 56.28 68.44 65.4 65.4 61.4 61.64 63.31 73.52 69.6 69.6 66.1 10/09/2019 17:11:59 50.77 54.22 68.44 65.4 65.4 61.4 59.76 62.4 73.52 69.6 69.6 66.1 10/09/2019 17:12:00 50.28 52.33 68.44 65.4 65.4 61.4 61.07 61.47 73.52 69.6 69.6 66.1 10/09/2019 17:12:01 51.17 51.45 68.44 65.4 65.4 61.4 60.84 61.04 73.52 69.6 69.6 66.1 10/09/2019 17:12:02 51.69 51.89 67.95 65.4 65.4 61.4 60.11 61.38 73.49 69.6 69.6 66.1 10/09/2019 17:12:03 52.41 52.37 65.84 65.4 65.4 61.4 61.12 60.95 71.59 69.6 69.6 66.1 10/09/2019 17:12:04 52.06 52.29 65.47 65.4 65.4 61.4 60.69 61.11 71.59 69.6 69.6 66.1 10/09/2019 17:12:05 52.32 52.53 65.47 65.4 65.4 61.4 60.59 60.82 71.59 69.6 69.6 66.1 10/09/2019 17:12:06 53.53 53.44 65.47 65.4 65.4 61.4 59.84 60.73 71.59 69.6 69.6 66.1 10/09/2019 17:12:07 51.85 52.91 65.47 65.4 65.4 61.4 59.54 60.17 71.59 69.6 69.6 66.1 10/09/2019 17:12:08 50.78 52.38 65.47 65.4 65.4 61.4 59.43 59.94 71.59 69.6 69.6 66.1 10/09/2019 17:12:09 53.08 52.6 65.47 65.4 65.4 61.4 60.86 60.48 71.59 69.6 69.6 66.1 10/09/2019 17:12:10 51.47 52.5 65.47 65.4 65.4 61.4 60.34 60.76 71.59 69.6 69.6 66.1 10/09/2019 17:12:11 52.52 52.49 65.47 65.4 65.4 61.4 59.9 60.41 71.59 69.6 69.6 66.1 10/09/2019 17:12:12 53.21 53.18 65.47 65.4 65.3 61.4 60.34 60.52 71.59 69.6 69.5 66.1 10/09/2019 17:12:13 52.03 52.88 65.47 65.3 65.3 61.4 60.15 60.41 71.59 69.5 69.5 66.1 10/09/2019 17:12:14 51.09 52.49 65.47 65.3 65.3 61.4 59.39 60.21 71.59 69.5 69.5 66.1 10/09/2019 17:12:15 52.61 52.33 65.47 65.3 65.3 61.4 61.47 60.85 71.59 69.5 69.5 66.1 10/09/2019 17:12:16 51.93 52.35 65.47 65.2 65.3 61.4 60.06 60.77 71.59 69.4 69.5 66.1 10/09/2019 17:12:17 52.83 52.89 65.47 65.2 65.3 61.4 59.99 60.32 71.59 69.4 69.5 66.1 10/09/2019 17:12:18 52.41 52.54 65.47 65.2 65.3 61.4 60.8 60.57 71.59 69.4 69.5 66.1 10/09/2019 17:12:19 50.21 52.5 65.47 65.2 65.3 61.4 59.15 60.56 71.59 69.4 69.5 66.1 10/09/2019 17:12:20 50.71 51.08 65.47 65.2 65.3 61.4 59.67 59.82 71.59 69.4 69.5 66.1 10/09/2019 17:12:21 51.18 51.15 65.47 65.2 65.3 61.4 59.56 59.74 71.59 69.4 69.5 66.1 10/09/2019 17:12:22 56.32 56.11 65.47 65.2 65.3 61.4 64.04 63.86 71.59 69.4 69.5 66.1 10/09/2019 17:12:23 69.23 68.05 68.05 65.2 65.3 61.4 71.92 70.77 71.59 69.4 69.5 66.1 10/09/2019 17:12:24 73.76 73.24 73.24 65.3 65.3 61.4 75.89 75.06 75.06 69.4 69.5 66.1 10/09/2019 17:12:25 67.45 71.51 73.24 65.3 65.3 61.4 70.74 73.97 75.06 69.4 69.5 66.1 10/09/2019 17:12:26 71.21 71.64 73.24 65.4 65.4 61.4 74.55 74.31 75.06 69.5 69.5 66.2 10/09/2019 17:12:27 71.73 72.68 73.24 65.4 65.4 61.4 74.87 75.17 75.17 69.5 69.6 66.2 10/09/2019 17:12:28 67.28 70.56 73.24 65.4 65.4 61.4 72.38 74.29 75.17 69.5 69.6 66.2 10/09/2019 17:12:29 56.4 68.61 73.24 65.4 65.4 61.4 66.57 72.74 75.17 69.5 69.6 66.2 10/09/2019 17:12:30 52.64 64.74 73.24 65.2 65.4 61.4 60.7 69.77 75.17 69.4 69.6 66.2 10/09/2019 17:12:31 51.74 60.93 73.24 65.2 65.4 61.4 60.43 66.33 75.17 69.4 69.6 66.2 10/09/2019 17:12:32 51.42 57.47 73.24 65.2 65.4 61.4 60.68 63.61 75.17 69.4 69.6 66.2 10/09/2019 17:12:33 51.81 54.71 73.24 65.2 65.4 61.4 60.45 61.96 75.17 69.3 69.6 66.2 10/09/2019 17:12:34 54.74 54.97 73.24 65.2 65.4 61.4 62.52 62.54 75.17 69.3 69.6 66.2 10/09/2019 17:12:35 51.09 54.08 73.24 65.2 65.4 61.4 60.29 62 75.17 69.3 69.6 66.2 10/09/2019 17:12:36 62.21 60.55 73.24 65.2 65.4 61.5 69.13 67.54 75.17 69.3 69.6 66.2 10/09/2019 17:12:37 66.37 65.68 73.24 65.2 65.4 61.5 72.46 71.67 75.17 69.4 69.6 66.2 10/09/2019 17:12:38 74.26 73.06 73.24 65.3 65.4 61.5 78.39 77.43 77.43 69.5 69.6 66.2 10/09/2019 17:12:39 64.6 72.25 73.24 65.4 65.4 61.5 70.62 76.72 77.43 69.5 69.6 66.2 10/09/2019 17:12:40 51.32 68.92 73.24 65.3 65.4 61.5 60.37 73.79 77.43 69.5 69.6 66.2 10/09/2019 17:12:41 50.93 64.8 73.24 65.3 65.4 61.5 60.91 69.88 77.43 69.4 69.6 66.2 10/09/2019 17:12:42 52.43 60.85 73.24 65.3 65.4 61.5 60.69 66.42 77.43 69.4 69.6 66.2 10/09/2019 17:12:43 51.46 57.46 73.24 65.3 65.4 61.5 60.41 63.78 77.43 69.4 69.6 66.2 10/09/2019 17:12:44 52.15 54.73 73.24 65.3 65.4 61.5 60.75 62.12 77.43 69.4 69.6 66.2 10/09/2019 17:12:45 52.23 53.39 73.24 65.3 65.4 61.5 60.33 61.19 77.43 69.4 69.6 66.2 10/09/2019 17:12:46 52.37 52.93 73.24 65.2 65.4 61.5 60.25 60.78 77.43 69.3 69.6 66.2 10/09/2019 17:12:47 67.67 65.6 73.24 65.2 65.4 61.5 72.43 70.34 77.43 69.3 69.6 66.2 10/09/2019 17:12:48 63.78 65.89 73.24 65.2 65.4 61.5 69.53 70.77 77.43 69.4 69.6 66.2 10/09/2019 17:12:49 63.97 64.83 73.24 65.3 65.4 61.5 69.51 70.15 77.43 69.4 69.6 66.2 10/09/2019 17:12:50 54.35 64.08 73.24 65.3 65.4 61.5 59.62 69.54 77.43 69.4 69.6 66.2 10/09/2019 17:12:51 53.18 60.53 73.24 65.2 65.4 61.5 60.83 65.97 77.43 69.4 69.6 66.2 10/09/2019 17:12:52 52.62 57.43 73.24 65.2 65.4 61.5 60.93 63.53 77.43 69.4 69.6 66.2 10/09/2019 17:12:53 55.6 56.47 73.24 65.2 65.4 61.5 62.6 63.33 77.43 69.3 69.6 66.2 10/09/2019 17:12:54 52.71 54.99 73.06 65.2 65.4 61.5 60.04 62.03 77.43 69.3 69.6 66.2 10/09/2019 17:12:55 59.89 59.69 73.06 65.2 65.4 61.5 65.8 65.67 77.43 69.3 69.6 66.2 10/09/2019 17:12:56 68.09 67.36 73.06 65.3 65.4 61.5 71.88 70.9 77.43 69.4 69.6 66.2 10/09/2019 17:12:57 62.41 65.88 73.06 65.3 65.4 61.5 68.08 70.16 77.43 69.4 69.6 66.2 10/09/2019 17:12:58 52.47 63.67 73.06 65.3 65.4 61.5 60.64 68.45 77.43 69.4 69.6 66.2 10/09/2019 17:12:59 70.27 69.69 73.06 65.3 65.4 61.5 72.4 71.86 77.43 69.4 69.6 66.2 10/09/2019 17:13:00 71.08 71.93 73.06 65.4 65.4 61.5 73.3 73.59 77.43 69.4 69.6 66.2 10/09/2019 17:13:01 56.89 69.72 73.06 65.4 65.4 61.5 64.29 72.26 77.43 69.4 69.6 66.2 10/09/2019 17:13:02 72.13 71.18 73.06 65.4 65.4 61.5 77.61 76.33 77.43 69.5 69.6 66.2 10/09/2019 17:13:03 56.29 70.73 73.06 65.3 65.4 61.5 64.22 76.05 77.43 69.4 69.6 66.2 10/09/2019 17:13:04 51.34 66.71 73.06 65.2 65.4 61.5 60.8 72.19 77.43 69.4 69.6 66.2 10/09/2019 17:13:05 64.34 65.01 73.06 65 65.4 61.5 69.76 70.43 77.43 69.2 69.6 66.2 10/09/2019 17:13:06 68.77 67.99 73.06 65 65.4 61.5 73.82 73.41 77.43 69.2 69.6 66.2 10/09/2019 17:13:07 73.2 73.26 73.26 65 65.4 61.6 75.73 75.92 77.43 69.2 69.6 66.3 10/09/2019 17:13:08 63.01 70.63 73.26 65 65.4 61.6 70.59 73.92 76.72 69.2 69.6 66.3 10/09/2019 17:13:09 64.39 67.76 73.26 65 65.4 61.6 72.05 72.99 76.33 69.3 69.6 66.3 10/09/2019 17:13:10 51.84 65.72 73.26 65 65.4 61.6 60.86 72 76.33 69.3 69.6 66.3 10/09/2019 17:13:11 52.56 61.77 73.26 65 65.4 61.6 61.39 68.27 76.33 69.3 69.6 66.3 10/09/2019 17:13:12 63.13 62.21 73.26 65 65.4 61.6 69.11 68.42 76.33 69.2 69.6 66.3 10/09/2019 17:13:13 69.99 68.3 73.26 64.9 65.4 61.6 75.4 73.64 76.33 69.2 69.6 66.3 10/09/2019 17:13:14 70.64 71.07 73.26 64.9 65.4 61.6 73.17 74.22 76.33 69.2 69.6 66.3 10/09/2019 17:13:15 52.71 70.3 73.26 64.9 65.4 61.6 61.11 73.53 76.33 69.2 69.6 66.3 10/09/2019 17:13:16 51.51 66.17 73.26 64.9 65.4 61.6 59.91 69.66 76.33 69.1 69.6 66.3 10/09/2019 17:13:17 52.7 62.16 73.26 64.8 65.4 61.6 60.97 66.1 76.33 69.1 69.6 66.3 10/09/2019 17:13:18 51.42 58.61 73.26 64.7 65.4 61.6 60.34 63.64 76.33 69 69.6 66.3 10/09/2019 17:13:19 51.65 55.54 73.26 64.6 65.4 61.6 59.47 61.87 76.33 68.9 69.6 66.3 10/09/2019 17:13:20 49.28 53.62 73.26 64.6 65.4 61.6 59 60.69 76.33 68.9 69.6 66.3 10/09/2019 17:13:21 52.63 52.49 73.26 64.6 65.4 61.6 60.21 59.97 76.33 68.9 69.6 66.3 10/09/2019 17:13:22 52.14 52.53 73.26 64.6 65.4 61.6 60.86 60.8 76.33 68.9 69.5 66.3 10/09/2019 17:13:23 68.26 66.52 73.26 64.6 65.4 61.6 72.42 70.57 76.33 68.9 69.5 66.3 10/09/2019 17:13:24 57.17 66.19 73.26 64.6 65.4 61.6 62.44 70.42 76.33 68.9 69.5 66.3 10/09/2019 17:13:25 52.4 62.56 73.26 64.6 65.4 61.6 60.16 67.01 76.33 68.9 69.5 66.3 10/09/2019 17:13:26 58.46 59.35 73.26 64.6 65.4 61.6 65.82 65.99 76.33 68.9 69.6 66.3 10/09/2019 17:13:27 72.58 71.36 73.26 64.2 65.3 61.6 75.84 74.58 76.33 68.8 69.5 66.3 10/09/2019 17:13:28 66.85 70.67 73.26 63.8 65.3 61.6 72.07 74.29 76.33 68.6 69.5 66.3 10/09/2019 17:13:29 66.17 68.97 73.26 63.8 65.3 61.6 71.55 73.42 76.33 68.6 69.5 66.3 10/09/2019 17:13:30 66.66 67.35 73.26 63.8 65.3 61.6 72.7 72.9 76.33 68.6 69.5 66.3 10/09/2019 17:13:31 58.42 66.91 73.26 63.7 65.3 61.6 65.27 72.54 76.33 68.6 69.5 66.3 10/09/2019 17:13:32 50.56 63.44 73.26 63.7 65.3 61.6 59.62 69.29 76.05 68.5 69.5 66.3 10/09/2019 17:13:33 63.54 62.98 73.26 63.6 65.3 61.6 70.23 69.42 75.92 68.4 69.5 66.3 10/09/2019 17:13:34 66.42 65.67 73.26 63.5 65.3 61.6 71.81 71.21 75.92 68.4 69.5 66.3 10/09/2019 17:13:35 59.39 65.08 73.26 63.4 65.3 61.6 67.12 70.95 75.92 68.4 69.5 66.3 10/09/2019 17:13:36 50.94 62.43 73.26 63.4 65.3 61.6 60.89 68.89 75.92 68.4 69.5 66.3 10/09/2019 17:13:37 51.1 58.66 71.36 63.4 65.3 61.6 60.13 65.59 74.58 68.3 69.5 66.3 10/09/2019 17:13:38 50.98 55.52 71.36 63.3 65.3 61.6 60.32 63.04 74.58 68.3 69.5 66.3 10/09/2019 17:13:39 53.11 53.54 71.36 63.3 65.3 61.6 60.26 61.51 74.58 68.3 69.5 66.3 10/09/2019 17:13:40 50.35 53.11 71.36 63.3 65.3 61.6 59.53 60.75 74.58 68.2 69.5 66.3 10/09/2019 17:13:41 51.87 51.9 71.36 63.3 65.3 61.6 59.91 60.28 74.58 68.2 69.5 66.3 10/09/2019 17:13:42 51.93 51.93 71.36 63.3 65.3 61.6 60.26 60.2 74.58 68.2 69.5 66.3 10/09/2019 17:13:43 51.28 51.88 71.36 63.1 65.3 61.6 60.43 60.46 74.58 68.2 69.5 66.3 10/09/2019 17:13:44 51.06 51.65 71.36 63 65.3 61.6 61.76 61.43 74.58 68.1 69.5 66.3 10/09/2019 17:13:45 51.65 51.74 71.36 63 65.3 61.6 61.63 61.58 74.58 68.1 69.5 66.3 10/09/2019 17:13:46 51.99 51.97 71.36 63 65.3 61.6 60.89 61.59 74.58 68.1 69.5 66.3 10/09/2019 17:13:47 52.49 52.49 71.36 63 65.3 61.6 60.65 61.1 74.58 68.1 69.4 66.3 10/09/2019 17:13:48 51.48 52.13 71.36 63 65.2 61.6 60.49 60.91 74.58 68.1 69.4 66.3 10/09/2019 17:13:49 63.95 62.23 71.36 63 65.3 61.6 68.86 67.38 74.58 68.1 69.5 66.3 10/09/2019 17:13:50 53.17 61.76 71.36 63 65.3 61.6 62.76 67.27 74.58 68.1 69.5 66.3 10/09/2019 17:13:51 52.25 58.35 71.36 62.9 65.3 61.6 61.49 64.88 74.58 68.1 69.5 66.3 10/09/2019 17:13:52 51.16 55.53 71.36 62.9 65.3 61.6 60.4 63.11 74.58 68 69.5 66.3 10/09/2019 17:13:53 51.5 53.36 71.36 62.9 65.3 61.6 61.97 62.02 74.58 68 69.4 66.3 10/09/2019 17:13:54 52.19 52.47 71.36 62.9 65.3 61.6 61.29 62.01 74.58 68 69.4 66.3 10/09/2019 17:13:55 52.11 52.57 71.36 62.9 65.3 61.6 61.07 61.8 74.58 68 69.4 66.3 10/09/2019 17:13:56 51.05 52.11 71.36 62.9 65.3 61.6 60.76 61.54 74.58 68 69.4 66.3 10/09/2019 17:13:57 51.93 51.89 70.67 62.9 65.3 61.6 61.26 61.11 74.29 68 69.4 66.3 10/09/2019 17:13:58 52.13 52.09 68.97 62.9 65.3 61.6 61.16 61.23 73.42 68 69.4 66.3 10/09/2019 17:13:59 52.89 53.1 67.35 62.9 65.3 61.6 62.55 62.13 72.9 68 69.4 66.3 10/09/2019 17:14:00 51.21 52.49 66.91 62.9 65.3 61.6 62.82 63.2 72.54 68 69.4 66.3 10/09/2019 17:14:01 51.96 52.04 65.67 62.9 65.3 61.6 61.21 62.36 71.21 68 69.4 66.3 10/09/2019 17:14:02 52.1 52.1 65.67 62.9 65.3 61.6 60.01 61.53 71.21 68 69.4 66.3 10/09/2019 17:14:03 52.16 52.45 65.67 62.9 65.3 61.6 61.42 61.18 71.21 68 69.5 66.3 10/09/2019 17:14:04 51.74 52.17 65.08 62.9 65.3 61.6 62.66 62.48 70.95 68 69.5 66.3 10/09/2019 17:14:05 51.9 52.2 62.43 62.8 65.3 61.6 61.78 61.99 68.89 68 69.5 66.3 10/09/2019 17:14:06 51.95 52.11 62.23 62.8 65.3 61.6 60.89 61.94 67.38 68 69.5 66.3 10/09/2019 17:14:07 52.05 52.45 62.23 62.8 65.3 61.6 61.23 61.55 67.38 68 69.5 66.3 10/09/2019 17:14:08 51.15 52.01 62.23 62.8 65.3 61.6 60.37 61.39 67.38 68 69.5 66.3 10/09/2019 17:14:09 52.3 52.28 62.23 62.8 65.3 61.6 60.14 60.69 67.38 68 69.5 66.3 10/09/2019 17:14:10 51.46 52.03 62.23 62.8 65.3 61.6 59.61 60.35 67.38 68 69.5 66.3 10/09/2019 17:14:11 52.02 52.2 62.23 62.8 65.3 61.6 59.68 60.02 67.38 68 69.5 66.3 10/09/2019 17:14:12 51.64 51.82 62.23 62.8 65.3 61.6 59.55 59.85 67.38 68 69.5 66.3 10/09/2019 17:14:13 51.54 52.08 62.23 62.8 65.3 61.6 60.33 60.11 67.38 68 69.5 66.3 10/09/2019 17:14:14 51.77 51.81 62.23 62.8 65.3 61.6 60.51 60.57 67.38 68 69.5 66.3 10/09/2019 17:14:15 51.68 52.07 62.23 62.8 65.3 61.6 60.08 60.32 67.38 68 69.5 66.3 10/09/2019 17:14:16 50.89 51.63 62.23 62.8 65.3 61.6 60.07 60.46 67.38 68 69.5 66.3 10/09/2019 17:14:17 51.7 51.63 62.23 62.8 65.3 61.6 60.67 60.7 67.38 67.9 69.5 66.3 10/09/2019 17:14:18 51.88 51.89 62.23 62.8 65.2 61.6 59.7 60.33 67.38 67.9 69.5 66.3 10/09/2019 17:14:19 52.37 52.52 61.76 62.7 65.2 61.6 61.74 61.43 67.27 67.9 69.5 66.3 10/09/2019 17:14:20 51.18 52.02 58.35 62.7 65.2 61.6 59.3 61.15 64.88 67.9 69.4 66.3 10/09/2019 17:14:21 52.02 52.12 55.53 62.7 65.2 61.6 60.49 60.64 63.2 67.9 69.4 66.3 10/09/2019 17:14:22 52.19 52.16 53.36 62.7 65.2 61.6 60.32 60.49 63.2 67.9 69.4 66.3 10/09/2019 17:14:23 52.21 52.67 53.1 62.7 65.2 61.6 61.97 61.82 63.2 67.9 69.4 66.3 10/09/2019 17:14:24 52.15 52.25 53.1 62.7 65.2 61.6 62.6 62.64 63.2 67.8 69.4 66.3 10/09/2019 17:14:25 50.77 52.08 53.1 62.7 65.2 61.6 61.64 62.18 63.2 67.8 69.4 66.3 10/09/2019 17:14:26 51.85 51.88 53.1 62.7 65.2 61.6 63 62.82 63.2 67.8 69.4 66.3 10/09/2019 17:14:27 51.3 51.79 53.1 62.7 65.2 61.6 59.91 62.61 63.2 67.8 69.4 66.3 10/09/2019 17:14:28 51.49 51.75 53.1 62.7 65.2 61.6 60.44 61.12 63.2 67.8 69.4 66.3 10/09/2019 17:14:29 51.7 51.68 52.67 62.7 65.2 61.6 59.83 60.83 63.2 67.8 69.4 66.3 10/09/2019 17:14:30 51.37 51.59 52.67 62.7 65.2 61.6 59.91 60.28 62.82 67.8 69.4 66.3 10/09/2019 17:14:31 51.9 51.93 52.67 62.7 65.2 61.6 59.64 60 62.82 67.7 69.4 66.3 10/09/2019 17:14:32 52.16 52.05 52.67 62.6 65.2 61.6 60.32 60.34 62.82 67.7 69.4 66.3 10/09/2019 17:14:33 51.7 52.13 52.67 62.6 65.2 61.6 61.21 60.97 62.82 67.7 69.4 66.3 10/09/2019 17:14:34 51.46 51.88 52.67 62.6 65.2 61.6 61.71 61.56 62.82 67.7 69.4 66.3 10/09/2019 17:14:35 50.71 51.74 52.67 62.6 65.1 61.6 60.93 61.57 62.82 67.6 69.4 66.3 10/09/2019 17:14:36 51.3 51.36 52.67 62.6 65.1 61.6 60.35 61.11 62.82 67.6 69.4 66.3 10/09/2019 17:14:37 51.64 51.6 52.67 62.6 65.1 61.6 60.11 60.72 62.82 67.6 69.4 66.3 10/09/2019 17:14:38 51.31 51.56 52.67 62.6 65.1 61.6 59.73 60.32 62.82 67.6 69.3 66.3 10/09/2019 17:14:39 51.27 51.71 52.67 62.6 65.1 61.6 60.22 60.28 62.82 67.6 69.3 66.3 10/09/2019 17:14:40 51.22 51.49 52.67 62.5 65.1 61.6 59.95 60.23 62.82 67.6 69.3 66.3 10/09/2019 17:14:41 52.06 51.9 52.67 62.5 65.1 61.6 60.46 60.41 62.82 67.5 69.3 66.3 10/09/2019 17:14:42 51.78 51.91 52.67 62.5 65.1 61.6 61.02 60.78 62.82 67.5 69.3 66.3 10/09/2019 17:14:43 51.26 51.86 52.67 62.5 65.1 61.6 59.53 60.76 62.82 67.5 69.3 66.3 10/09/2019 17:14:44 51.89 51.82 52.67 62.5 65.1 61.6 61.75 61.33 62.82 67.5 69.3 66.3 10/09/2019 17:14:45 51.74 51.83 52.67 62.5 65 61.6 61.08 61.28 62.82 67.5 69.3 66.3 10/09/2019 17:14:46 50.78 51.82 52.67 62.5 65 61.6 60.68 61.45 62.82 67.5 69.2 66.3 10/09/2019 17:14:47 57.31 56.58 56.58 62.4 64.9 61.6 66.12 65.51 65.51 67.5 69.2 66.3 10/09/2019 17:14:48 69.07 67.55 67.55 62.5 64.9 61.6 75.38 74 74 67.6 69.2 66.3 10/09/2019 17:14:49 62.8 67.34 67.55 62.5 64.9 61.6 68.6 73.85 74 67.6 69.2 66.3 10/09/2019 17:14:50 58.02 64.99 67.55 62.5 64.9 61.6 67.56 71.32 74 67.6 69.2 66.3 10/09/2019 17:14:51 58.81 61.94 67.55 62.5 64.9 61.6 67.21 69.47 74 67.6 69.2 66.3 10/09/2019 17:14:52 51.86 60.27 67.55 62.5 64.9 61.6 60.8 68.18 74 67.5 69.2 66.3 10/09/2019 17:14:53 52.39 56.93 67.55 62.5 64.9 61.6 62.67 65.08 74 67.5 69.1 66.3 10/09/2019 17:14:54 53.24 54.61 67.55 62.5 64.9 61.6 64.64 64.78 74 67.5 69.1 66.3 10/09/2019 17:14:55 54.28 54.41 67.55 62.5 64.9 61.6 65.95 65.69 74 67.5 69.1 66.3 10/09/2019 17:14:56 52.27 54.05 67.55 62.4 64.9 61.6 64.29 65.46 74 67.5 69.1 66.3 10/09/2019 17:14:57 52.1 53.19 67.55 62.4 64.9 61.6 60.44 64.57 74 67.5 69.2 66.3 10/09/2019 17:14:58 52.23 52.56 67.55 62.3 64.9 61.6 62.49 63.34 74 67.4 69.2 66.3 10/09/2019 17:14:59 52.38 52.59 67.55 62.3 64.9 61.6 62.65 62.9 74 67.4 69.2 66.3 10/09/2019 17:15:00 51.51 52.51 67.55 62.3 64.9 61.6 63.77 63.61 74 67.4 69.1 66.3 10/09/2019 17:15:01 51.87 52.2 67.55 62.3 64.8 61.6 61.01 63.62 74 67.4 69.1 66.3 10/09/2019 17:15:02 51.64 51.88 67.55 62.3 64.8 61.6 60.46 62.11 74 67.4 69.1 66.3 10/09/2019 17:15:03 52.18 52.1 67.55 62.3 64.8 61.6 63.49 63.13 74 67.3 69.1 66.3 10/09/2019 17:15:04 52.36 52.35 67.55 62.2 64.8 61.6 60.59 62.44 74 67.3 69.1 66.3 10/09/2019 17:15:05 52 52.3 67.55 62.2 64.8 61.6 59.84 61.39 74 67.3 69.1 66.3 10/09/2019 17:15:06 52.06 52.2 67.55 62.2 64.8 61.6 59.17 60.41 74 67.3 69.1 66.3 10/09/2019 17:15:07 53.13 52.88 67.55 62.2 64.8 61.6 60.7 60.5 74 67.3 69.1 66.3 10/09/2019 17:15:08 52.76 52.96 67.55 62.2 64.8 61.6 60.2 60.54 74 67.3 69.1 66.3 10/09/2019 17:15:09 52.74 52.97 67.55 62.2 64.8 61.6 60.09 60.43 74 67.3 69.1 66.3 10/09/2019 17:15:10 52.22 52.87 67.55 62.2 64.8 61.6 59.79 60.22 74 67.3 69.1 66.3 10/09/2019 17:15:11 51.89 52.4 67.55 62.2 64.7 61.6 59.51 60.15 74 67.3 69.1 66.3 10/09/2019 17:15:12 51.27 52.05 67.55 62.2 64.7 61.6 59.96 59.93 74 67.3 69.1 66.3 10/09/2019 17:15:13 52.14 52.14 67.55 62.2 64.7 61.6 60.24 60.28 74 67.3 69 66.3 10/09/2019 17:15:14 51.39 51.94 67.55 62.2 64.6 61.6 61.16 60.92 74 67.2 69 66.3 10/09/2019 17:15:15 52.15 52.31 67.55 62.2 64.6 61.6 60.57 60.94 74 67.2 69 66.3 10/09/2019 17:15:16 51.52 51.89 67.55 62.2 64.6 61.6 60.82 60.83 74 67.2 69 66.3 10/09/2019 17:15:17 51.81 52.09 67.55 62.2 64.6 61.6 60.08 60.85 74 67.2 68.9 66.3 10/09/2019 17:15:18 51.13 51.81 67.34 62.2 64.6 61.6 61.04 60.88 73.85 67.2 68.9 66.3 10/09/2019 17:15:19 65.74 64.69 64.99 62.2 64.6 61.6 71.43 70.31 71.32 67.3 68.9 66.3 10/09/2019 17:15:20 66.2 66.06 66.06 62.3 64.6 61.6 70.68 70.85 70.85 67.3 68.9 66.4 10/09/2019 17:15:21 64.75 66.11 66.11 62.3 64.6 61.6 71.19 71.42 71.42 67.3 69 66.4 10/09/2019 17:15:22 58.66 64.87 66.11 62.3 64.6 61.6 66.23 70.67 71.42 67.3 68.9 66.4 10/09/2019 17:15:23 63.08 63.03 66.11 62.3 64.6 61.6 68.39 69 71.42 67.4 68.9 66.4 10/09/2019 17:15:24 62.32 63.13 66.11 62.3 64.6 61.6 68.46 68.76 71.42 67.4 69 66.4 10/09/2019 17:15:25 52.87 62.6 66.11 62.3 64.6 61.6 63.82 68.57 71.42 67.4 69 66.4 10/09/2019 17:15:26 51.99 59.03 66.11 62.3 64.6 61.6 63.2 66.41 71.42 67.4 69 66.4 10/09/2019 17:15:27 51.78 55.98 66.11 62.3 64.6 61.6 60.42 64.41 71.42 67.4 69 66.4 10/09/2019 17:15:28 51.43 53.78 66.11 62.3 64.6 61.6 61.53 62.41 71.42 67.4 69 66.4 10/09/2019 17:15:29 51.57 52.6 66.11 62.3 64.6 61.6 59.97 62 71.42 67.4 69 66.4 10/09/2019 17:15:30 51.97 51.96 66.11 62.3 64.6 61.6 60.06 60.85 71.42 67.4 69 66.4 10/09/2019 17:15:31 52.02 52.1 66.11 62.3 64.6 61.6 59.93 60.43 71.42 67.4 69 66.4 10/09/2019 17:15:32 51.47 52.11 66.11 62.3 64.6 61.6 60.38 60.42 71.42 67.4 69 66.4 10/09/2019 17:15:33 51.07 51.7 66.11 62.3 64.6 61.6 60.95 60.86 71.42 67.4 69 66.4 10/09/2019 17:15:34 51.95 51.82 66.11 62.3 64.6 61.6 59.93 60.91 71.42 67.4 69 66.4 10/09/2019 17:15:35 51.79 51.93 66.11 62.3 64.6 61.6 59.97 60.63 71.42 67.4 69 66.4 10/09/2019 17:15:36 51.38 51.83 66.11 62.3 64.6 61.6 60.04 60.2 71.42 67.4 68.9 66.4 10/09/2019 17:15:37 51.06 51.64 66.11 62.3 64.6 61.6 59.83 60.03 71.42 67.4 68.9 66.4 10/09/2019 17:15:38 52.3 52.05 66.11 62.3 64.5 61.6 61.87 61.43 71.42 67.4 68.9 66.4 10/09/2019 17:15:39 67.26 65.89 66.11 62.4 64.5 61.6 72.2 70.89 71.42 67.4 68.9 66.4 10/09/2019 17:15:40 62.21 66.36 66.36 62.4 64.5 61.6 66.87 71.03 71.42 67.4 68.9 66.4 10/09/2019 17:15:41 51.26 63.18 66.36 62.3 64.5 61.6 60.14 68.21 71.42 67.4 68.9 66.4 10/09/2019 17:15:42 52.06 59.38 66.36 62.3 64.5 61.6 60.16 64.94 71.42 67.4 68.9 66.4 10/09/2019 17:15:43 51.16 56.27 66.36 62.3 64.5 61.6 64.67 64.28 71.42 67.3 68.9 66.4 10/09/2019 17:15:44 52.12 53.84 66.36 62.3 64.5 61.6 64.9 65.05 71.42 67.4 68.9 66.4 10/09/2019 17:15:45 51.1 52.83 66.36 62.3 64.5 61.6 62.1 65.07 71.42 67.4 68.8 66.4 10/09/2019 17:15:46 52.05 52.28 66.36 62.3 64.4 61.6 60.48 63.4 71.42 67.3 68.8 66.4 10/09/2019 17:15:47 52.02 52.07 66.36 62.2 64.4 61.6 60.83 61.73 71.42 67.3 68.7 66.4 10/09/2019 17:15:48 51.77 52.14 66.36 62.2 64.3 61.6 60.65 61.32 71.42 67.3 68.7 66.4 10/09/2019 17:15:49 52.46 52.52 66.36 62.2 64.3 61.6 61.58 61.69 71.42 67.3 68.7 66.4 10/09/2019 17:15:50 73.14 71.84 71.84 62.4 64.4 61.7 75.9 74.31 74.31 67.4 68.7 66.4 10/09/2019 17:15:51 72 73.21 73.21 62.5 64.4 61.7 76.1 76.4 76.4 67.5 68.8 66.4 10/09/2019 17:15:52 66.53 71.45 73.21 62.5 64.4 61.7 73.42 75 76.4 67.4 68.8 66.4 10/09/2019 17:15:53 63.86 69.15 73.21 62.5 64.4 61.7 68.84 74.14 76.4 67.5 68.8 66.4 10/09/2019 17:15:54 52.46 66.01 73.21 62.5 64.4 61.7 60.48 71.11 76.4 67.5 68.8 66.4 10/09/2019 17:15:55 71.92 70.93 73.21 62.6 64.4 61.7 75.43 74.59 76.4 67.5 68.8 66.4 10/09/2019 17:15:56 71.13 71.52 73.21 62.7 64.4 61.7 75.61 75.58 76.4 67.6 68.8 66.4 10/09/2019 17:15:57 65.18 70.96 73.21 62.7 64.4 61.7 70.56 75.07 76.4 67.7 68.8 66.4 10/09/2019 17:15:58 65.75 68.14 73.21 62.8 64.4 61.7 71.63 72.69 76.4 67.7 68.8 66.4 10/09/2019 17:15:59 63.25 66.93 73.21 62.7 64.4 61.7 69.51 72.11 76.4 67.7 68.8 66.4 10/09/2019 17:16:00 51.56 64.57 73.21 62.7 64.4 61.7 60.53 70.33 76.4 67.7 68.8 66.4 10/09/2019 17:16:01 52.44 60.66 73.21 62.7 64.4 61.7 60.19 66.77 76.4 67.6 68.8 66.4 10/09/2019 17:16:02 52.09 57.36 73.21 62.7 64.4 61.7 60.46 63.9 76.4 67.6 68.8 66.4 10/09/2019 17:16:03 52.31 54.94 73.21 62.7 64.4 61.7 62.63 62.59 76.4 67.6 68.8 66.4 10/09/2019 17:16:04 51.65 53.56 73.21 62.7 64.4 61.7 62.61 63.36 76.4 67.6 68.8 66.4 10/09/2019 17:16:05 52.72 52.83 73.21 62.7 64.3 61.7 60.6 62.3 76.4 67.6 68.8 66.4 10/09/2019 17:16:06 51.61 52.64 73.21 62.7 64.3 61.7 59.6 61.17 76.4 67.6 68.7 66.4 10/09/2019 17:16:07 51.88 52.2 73.21 62.5 64.3 61.7 59.07 60.31 76.4 67.5 68.7 66.4 10/09/2019 17:16:08 50.98 51.95 73.21 62.5 64.3 61.7 59.12 59.58 76.4 67.5 68.7 66.4 10/09/2019 17:16:09 52.3 52.04 73.21 62.4 64.3 61.7 60.43 60.26 76.4 67.4 68.7 66.4 10/09/2019 17:16:10 51.87 51.99 73.21 62.4 64.3 61.7 61.16 60.93 76.4 67.4 68.7 66.4 10/09/2019 17:16:11 51.91 52.07 73.21 62.3 64.3 61.7 59.87 60.98 76.4 67.4 68.7 66.4 10/09/2019 17:16:12 51.35 52.02 73.21 62.3 64.3 61.7 59.94 60.24 76.4 67.3 68.7 66.4 10/09/2019 17:16:13 51.22 51.59 73.21 62.3 64.3 61.7 59.49 60.3 76.4 67.3 68.7 66.4 10/09/2019 17:16:14 51.19 51.87 73.21 62.3 64.3 61.7 61.07 60.68 76.4 67.3 68.7 66.4 10/09/2019 17:16:15 59.68 59.45 73.21 62.3 64.3 61.7 65.98 65.87 76.4 67.3 68.7 66.4 10/09/2019 17:16:16 69.26 67.71 73.21 62.4 64.2 61.7 75 73.54 76.4 67.4 68.7 66.4 10/09/2019 17:16:17 64.67 68.2 73.21 62.2 64.2 61.7 70.39 73.89 76.4 67.3 68.7 66.4 10/09/2019 17:16:18 49.87 65.27 73.21 62.2 64.2 61.7 58.97 71.06 76.4 67.3 68.7 66.4 10/09/2019 17:16:19 50.73 61.22 73.21 62.1 64.2 61.7 59.5 67.23 76.4 67.3 68.7 66.4 10/09/2019 17:16:20 52.89 57.63 73.21 62.1 64.2 61.7 59.78 64.06 76.4 67.2 68.7 66.4 10/09/2019 17:16:21 67.37 66.66 71.52 62.1 64.2 61.7 71.72 71.01 75.58 67.3 68.7 66.4 10/09/2019 17:16:22 69.13 69.52 71.52 62.2 64.2 61.7 72.53 72.7 75.58 67.3 68.7 66.4 10/09/2019 17:16:23 62.49 67.4 71.52 62.2 64.2 61.7 67.16 71.47 75.58 67.3 68.7 66.4 10/09/2019 17:16:24 59.23 65.61 71.52 62.1 64.2 61.7 66.26 69.99 75.58 67.2 68.7 66.4 10/09/2019 17:16:25 58.05 62.42 71.52 62.1 64.2 61.7 63.81 67.52 75.58 67.2 68.7 66.4 10/09/2019 17:16:26 70.16 69.66 70.96 62.2 64.2 61.7 73.6 72.68 75.07 67.3 68.7 66.5 10/09/2019 17:16:27 50.11 66.94 69.66 62.2 64.2 61.7 58.58 70.9 73.89 67.3 68.7 66.5 10/09/2019 17:16:28 53.8 62.84 69.66 62.2 64.2 61.7 59.79 67.05 73.89 67.3 68.7 66.5 10/09/2019 17:16:29 65.67 65.39 69.66 62.2 64.2 61.7 71.14 70.54 73.89 67.3 68.7 66.5 10/09/2019 17:16:30 62.53 64.84 69.66 62.3 64.2 61.7 68.79 70.33 73.89 67.3 68.7 66.5 10/09/2019 17:16:31 51.04 63.06 69.66 62.2 64.2 61.7 59.32 68.89 73.89 67.3 68.7 66.5 10/09/2019 17:16:32 67.66 67.13 69.66 62.2 64.2 61.8 71.2 70.85 73.89 67.3 68.6 66.5 10/09/2019 17:16:33 66.55 67.97 69.66 62.2 64.1 61.8 70.99 72 73.89 67.3 68.6 66.5 10/09/2019 17:16:34 53.6 65.87 69.66 62.2 64.1 61.8 59.72 70.01 73.89 67.2 68.6 66.5 10/09/2019 17:16:35 54.86 62 69.66 62.2 64.1 61.8 60.25 66.37 73.89 67.2 68.6 66.5 10/09/2019 17:16:36 58.98 60 69.66 62.2 64.1 61.8 67.06 66.67 73.89 67.3 68.6 66.5 10/09/2019 17:16:37 52.47 58.67 69.66 62.2 64.1 61.8 59.67 65.58 73.89 67.3 68.6 66.5 10/09/2019 17:16:38 54.9 56.4 69.66 62.2 64.1 61.8 61.01 62.95 73.89 67.3 68.5 66.5 10/09/2019 17:16:39 72.43 71.87 71.87 62.4 64.1 61.8 74.68 73.92 73.92 67.3 68.6 66.5 10/09/2019 17:16:40 67.37 71.48 71.87 62.4 64.1 61.8 72.47 73.73 73.92 67.4 68.5 66.5 10/09/2019 17:16:41 74.76 74.11 74.11 62.6 64.1 61.8 77.36 76.67 76.67 67.5 68.6 66.5 10/09/2019 17:16:42 61.63 73.2 74.11 62.6 64.1 61.8 68.37 76 76.67 67.5 68.6 66.5 10/09/2019 17:16:43 49.97 69.36 74.11 62.6 64.1 61.8 59.64 72.75 76.67 67.5 68.6 66.5 10/09/2019 17:16:44 51.97 65.21 74.11 62.6 64.1 61.8 59.52 68.84 76.67 67.5 68.6 66.5 10/09/2019 17:16:45 52.43 61.3 74.11 62.6 64.1 61.8 59.24 65.37 76.67 67.5 68.6 66.5 10/09/2019 17:16:46 53.02 57.86 74.11 62.6 64.1 61.8 58.98 62.6 76.67 67.5 68.6 66.5 10/09/2019 17:16:47 51.75 55.5 74.11 62.6 64.1 61.8 58.75 60.75 76.67 67.5 68.6 66.5 10/09/2019 17:16:48 51.73 53.55 74.11 62.6 64.1 61.8 59.14 59.61 76.67 67.5 68.6 66.5 10/09/2019 17:16:49 51.87 52.75 74.11 62.6 64.1 61.8 59.02 59.39 76.67 67.4 68.6 66.5 10/09/2019 17:16:50 51.75 52.2 74.11 62.6 64.1 61.8 58.76 59.08 76.67 67.4 68.6 66.5 10/09/2019 17:16:51 51.63 52.28 74.11 62.6 64.1 61.8 58.89 59.08 76.67 67.4 68.6 66.5 10/09/2019 17:16:52 70.59 69.83 74.11 62.7 64.1 61.8 73.61 72.8 76.67 67.5 68.6 66.5 10/09/2019 17:16:53 67.62 70.37 74.11 62.7 64.2 61.8 72.38 74.23 76.67 67.5 68.6 66.5 10/09/2019 17:16:54 69.24 70.1 74.11 62.7 64.2 61.8 74.64 74.85 76.67 67.5 68.6 66.5 10/09/2019 17:16:55 63.26 68.52 74.11 62.8 64.2 61.8 69.08 73.52 76.67 67.5 68.6 66.5 10/09/2019 17:16:56 52.14 65.41 74.11 62.8 64.2 61.8 59.73 70.67 76.67 67.5 68.6 66.5 10/09/2019 17:16:57 52.45 61.5 74.11 62.8 64.2 61.8 60.14 66.98 76.67 67.5 68.6 66.5 10/09/2019 17:16:58 66.35 65.88 74.11 62.8 64.2 61.8 68.8 68.55 76.67 67.5 68.6 66.5 10/09/2019 17:16:59 65.42 66.55 74.11 62.8 64.2 61.8 69.75 69.66 76.67 67.6 68.6 66.5 10/09/2019 17:17:00 70.73 70.5 74.11 62.9 64.2 61.8 73.65 73.15 76.67 67.6 68.6 66.5 10/09/2019 17:17:01 65.08 69.74 74.11 62.9 64.2 61.8 70.81 72.75 76.67 67.6 68.6 66.5 10/09/2019 17:17:02 63.64 68.47 74.11 62.9 64.2 61.8 67.52 72.25 76.67 67.6 68.6 66.5 10/09/2019 17:17:03 52.65 65.04 74.11 62.9 64.2 61.8 59.58 69.17 76.67 67.6 68.6 66.5 10/09/2019 17:17:04 51.67 61.17 74.11 62.9 64.2 61.8 59.46 65.66 76.67 67.6 68.6 66.5 10/09/2019 17:17:05 51.53 57.65 74.11 62.9 64.2 61.8 60.75 62.89 76.67 67.6 68.6 66.5 10/09/2019 17:17:06 52.94 54.87 74.11 62.9 64.2 61.8 60.63 61.67 76.67 67.6 68.6 66.5 10/09/2019 17:17:07 70.08 69.21 74.11 63 64.2 61.8 74.77 73.85 76.67 67.7 68.7 66.5 10/09/2019 17:17:08 73.57 73.43 74.11 63.2 64.3 61.9 75.71 75.73 76.67 67.8 68.7 66.5 10/09/2019 17:17:09 70.97 74.02 74.11 63.3 64.3 61.9 73.9 75.99 76.67 67.9 68.7 66.6 10/09/2019 17:17:10 58.26 71.71 74.11 63.3 64.3 61.9 66.37 74.54 76.67 67.9 68.7 66.6 10/09/2019 17:17:11 59.43 67.71 74.02 63.3 64.3 61.9 66.09 71.05 76 67.9 68.7 66.6 10/09/2019 17:17:12 61.46 64.54 74.02 63.3 64.3 61.9 67.42 68.92 75.99 67.9 68.7 66.6 10/09/2019 17:17:13 58.56 62.94 74.02 63.3 64.3 61.9 65.23 68.06 75.99 67.9 68.7 66.6 10/09/2019 17:17:14 64.98 63.94 74.02 63.3 64.3 61.9 69.11 68.44 75.99 67.9 68.7 66.6 10/09/2019 17:17:15 65.78 65.66 74.02 63.3 64.3 61.9 71.56 70.96 75.99 67.9 68.7 66.6 10/09/2019 17:17:16 62.8 64.72 74.02 63.3 64.3 61.9 67.96 70.09 75.99 68 68.7 66.6 10/09/2019 17:17:17 51.22 63.9 74.02 63.3 64.3 61.9 59.36 69.07 75.99 68 68.7 66.6 10/09/2019 17:17:18 51.21 60.02 74.02 63.3 64.3 61.9 60.17 65.53 75.99 68 68.7 66.6 10/09/2019 17:17:19 67.08 65.73 74.02 63.4 64.3 61.9 73.26 71.88 75.99 68 68.7 66.6 10/09/2019 17:17:20 56.37 65.52 74.02 63.4 64.3 61.9 64.63 71.71 75.99 68 68.7 66.6 10/09/2019 17:17:21 63.21 63.41 74.02 63.4 64.3 61.9 69.27 69.57 75.99 68 68.7 66.6 10/09/2019 17:17:22 63.87 64.86 74.02 63.4 64.3 61.9 69.76 70.84 75.99 68 68.7 66.6 10/09/2019 17:17:23 60.73 62.72 74.02 63.3 64.3 61.9 67.83 69.01 75.99 68 68.7 66.6 10/09/2019 17:17:24 73.32 71.76 74.02 63.3 64.4 61.9 77.48 76.08 76.08 68.1 68.8 66.6 10/09/2019 17:17:25 69.46 71.13 74.02 63.4 64.4 61.9 74.46 75.39 76.08 68.1 68.8 66.6 10/09/2019 17:17:26 65.21 70.23 74.02 63.3 64.4 61.9 71.11 75.01 76.08 68.1 68.8 66.6 10/09/2019 17:17:27 62.39 67.4 74.02 63.2 64.4 61.9 69.56 72.56 76.08 68 68.8 66.6 10/09/2019 17:17:28 67.53 67.57 74.02 63.2 64.4 61.9 73.06 73.3 76.08 68 68.8 66.6 10/09/2019 17:17:29 65.24 66.9 74.02 63.2 64.4 61.9 71.13 72.49 76.08 68 68.8 66.6 10/09/2019 17:17:30 50.45 65.62 74.02 63.2 64.4 61.9 61.08 71.41 76.08 68 68.8 66.6 10/09/2019 17:17:31 53.9 61.59 74.02 63.2 64.4 61.9 59.79 67.76 76.08 68 68.8 66.6 10/09/2019 17:17:32 51.76 58.49 74.02 63.2 64.4 61.9 59.32 64.54 76.08 68 68.8 66.6 10/09/2019 17:17:33 50.86 55.52 74.02 63.2 64.4 61.9 59.28 62.06 76.08 68 68.8 66.6 10/09/2019 17:17:34 52.36 53.2 74.02 63.2 64.4 61.9 59.33 60.55 76.08 68 68.8 66.6 10/09/2019 17:17:35 54.36 54.28 74.02 63.2 64.4 61.9 61.54 61.43 76.08 68 68.8 66.6 10/09/2019 17:17:36 72.6 70.9 74.02 63.3 64.4 61.9 76.19 74.29 76.08 68.1 68.8 66.6 10/09/2019 17:17:37 68.94 71.7 74.02 63.4 64.4 61.9 72.79 74.89 76.08 68.1 68.8 66.6 10/09/2019 17:17:38 63.73 69.23 74.02 63.2 64.4 61.9 71.23 73.14 76.08 68 68.9 66.6 10/09/2019 17:17:39 55.27 66.51 71.76 63.2 64.4 61.9 63.27 71.75 76.08 68 68.9 66.6 10/09/2019 17:17:40 62.15 63.37 71.76 63.2 64.4 61.9 67.26 68.49 76.08 68 68.9 66.6 10/09/2019 17:17:41 68.73 68.37 71.76 63.2 64.5 62 74.28 73.82 76.08 68 68.9 66.6 10/09/2019 17:17:42 69 69.27 71.76 63.3 64.5 62 73.18 73.59 76.08 68.1 68.9 66.6 10/09/2019 17:17:43 71.95 72.16 72.16 63.4 64.5 62 76.27 75.86 76.08 68.2 68.9 66.6 10/09/2019 17:17:44 63.46 70.36 72.16 63.4 64.5 62 69.25 74.92 76.08 68.2 68.9 66.7 10/09/2019 17:17:45 68.38 68.41 72.16 63.4 64.5 62 73.74 73.55 76.08 68.2 68.9 66.7 10/09/2019 17:17:46 69.28 69.49 72.16 63.5 64.5 62 74 74.13 76.08 68.3 68.9 66.7 10/09/2019 17:17:47 67.91 69.86 72.16 63.5 64.5 62 71.74 74.12 76.08 68.3 69 66.7 10/09/2019 17:17:48 52.21 67.74 72.16 63.5 64.5 62 61.7 72.2 76.08 68.3 69 66.7 10/09/2019 17:17:49 51.74 63.67 72.16 63.5 64.5 62 59.46 68.5 76.08 68.2 69 66.7 10/09/2019 17:17:50 64.55 64.15 72.16 63.5 64.5 62 68.18 68.05 76.08 68.3 69 66.7 10/09/2019 17:17:51 55.85 64.13 72.16 63.5 64.5 62 63.36 68.04 76.08 68.3 69 66.7 10/09/2019 17:17:52 66.55 66.35 72.16 63.5 64.5 62 70.87 70.33 76.08 68.3 69 66.7 10/09/2019 17:17:53 57.87 65.42 72.16 63.5 64.5 62 65.16 69.77 76.08 68.3 69 66.7 10/09/2019 17:17:54 52.93 62.09 72.16 63.5 64.5 62 60.23 67.17 75.86 68.3 69 66.7 10/09/2019 17:17:55 52.39 58.63 72.16 63.5 64.5 62 59.95 64.2 75.86 68.3 69 66.7 10/09/2019 17:17:56 51.55 55.78 72.16 63.5 64.5 62 59.24 62.07 75.86 68.2 69 66.7 10/09/2019 17:17:57 52.2 53.95 72.16 63.5 64.5 62 59.29 60.5 75.86 68.2 69 66.7 10/09/2019 17:17:58 50.7 52.65 72.16 63.5 64.5 62 59.94 60 75.86 68.2 69 66.7 10/09/2019 17:17:59 52.08 51.93 72.16 63.4 64.5 62 59.57 59.93 75.86 68.2 69 66.7 10/09/2019 17:18:00 52.08 52.1 72.16 63.3 64.5 62 59.98 60.08 75.86 68.2 69 66.7 10/09/2019 17:18:01 52.6 52.71 72.16 63.3 64.5 62 59.47 59.75 75.86 68.1 69 66.7 10/09/2019 17:18:02 52.15 52.58 72.16 63.2 64.5 62 59.25 59.64 75.86 68 69 66.7 10/09/2019 17:18:03 51.9 52.59 72.16 63.2 64.5 62 59.89 59.86 75.86 68 69 66.7 10/09/2019 17:18:04 52.45 52.47 72.16 63.2 64.5 62 59.65 59.81 75.86 68 69 66.7 10/09/2019 17:18:05 50.67 52.13 72.16 63.2 64.5 62 59.5 59.74 75.86 68 69 66.7 10/09/2019 17:18:06 51.49 51.66 72.16 63.1 64.5 62 59.19 59.59 75.86 67.9 69 66.7 10/09/2019 17:18:07 52.3 52.15 72.16 63 64.5 62 59.21 59.37 75.86 67.9 69 66.7 10/09/2019 17:18:08 51.92 52.09 72.16 63 64.5 62 59.85 59.78 75.86 67.8 69 66.7 10/09/2019 17:18:09 52.19 52.49 72.16 62.9 64.5 62 59.58 59.88 75.86 67.8 69 66.7 10/09/2019 17:18:10 63.82 63.35 72.16 63 64.5 62 68.57 68.18 75.86 67.8 69 66.7 10/09/2019 17:18:11 67.61 67.11 72.16 63 64.6 62 72.54 71.39 75.86 67.8 69 66.7 10/09/2019 17:18:12 62.39 65.99 72.16 63 64.6 62 70.95 71.16 75.86 67.9 69 66.7 10/09/2019 17:18:13 54.22 63.58 70.36 62.9 64.6 62 65.31 71.1 74.92 67.8 69 66.7 10/09/2019 17:18:14 51.74 60.02 69.86 62.8 64.5 62 59.94 68.19 74.13 67.7 69 66.7 10/09/2019 17:18:15 52.12 56.73 69.86 62.8 64.5 62 59.66 64.92 74.13 67.7 69 66.7 10/09/2019 17:18:16 52.05 54.38 69.86 62.8 64.5 62 60.98 62.39 74.12 67.7 68.9 66.7 10/09/2019 17:18:17 51.92 52.96 67.74 62.8 64.5 62 59.93 61.7 72.2 67.7 68.9 66.7 10/09/2019 17:18:18 69 68.04 68.04 62.9 64.6 62 73.52 72.43 72.43 67.8 69 66.7 10/09/2019 17:18:19 66.28 67.93 68.04 62.9 64.6 62 71.99 72.46 72.46 67.8 69 66.7 10/09/2019 17:18:20 63.78 67.3 68.04 62.9 64.6 62 69.41 72.53 72.53 67.8 69 66.7 10/09/2019 17:18:21 59.77 65.48 68.04 63 64.6 62 69.73 70.62 72.53 67.9 69 66.7 10/09/2019 17:18:22 52.9 62.6 68.04 63 64.6 62 62.31 70.27 72.53 67.9 69 66.7 10/09/2019 17:18:23 51.54 59.01 68.04 62.9 64.6 62 58.89 66.93 72.53 67.8 69 66.7 10/09/2019 17:18:24 50.98 55.92 68.04 62.9 64.6 62 59.72 63.68 72.53 67.8 69 66.7 10/09/2019 17:18:25 51.86 53.58 68.04 62.9 64.6 62 60.22 61.58 72.53 67.8 69 66.7 10/09/2019 17:18:26 51.44 52.49 68.04 62.9 64.6 62 60.43 60.78 72.53 67.8 69 66.7 10/09/2019 17:18:27 51.39 52.03 68.04 62.8 64.6 62 60.96 60.89 72.53 67.7 69 66.7 10/09/2019 17:18:28 51.17 51.56 68.04 62.7 64.6 62 59.66 60.88 72.53 67.7 69 66.7 10/09/2019 17:18:29 51.23 51.44 68.04 62.7 64.6 62 59.26 60.16 72.53 67.7 69 66.7 10/09/2019 17:18:30 51.27 51.37 68.04 62.7 64.6 62 60.24 60.13 72.53 67.6 69 66.7 10/09/2019 17:18:31 51.7 51.65 68.04 62.7 64.6 62 59.7 60.35 72.53 67.6 69 66.7 10/09/2019 17:18:32 51.69 51.79 68.04 62.7 64.6 62 59.36 59.84 72.53 67.6 69 66.7 10/09/2019 17:18:33 51.44 51.73 68.04 62.6 64.6 62 59.64 59.69 72.53 67.6 69 66.7 10/09/2019 17:18:34 53.03 52.55 68.04 62.6 64.6 62 59.71 59.94 72.53 67.5 69 66.7 10/09/2019 17:18:35 51.08 52.61 68.04 62.6 64.6 62 59.17 59.57 72.53 67.5 69 66.7 10/09/2019 17:18:36 52.77 52.9 68.04 62.6 64.6 62 59.78 59.75 72.53 67.5 69 66.7 10/09/2019 17:18:37 53.18 52.94 68.04 62.6 64.6 62 61.25 60.82 72.53 67.5 69 66.7 10/09/2019 17:18:38 51.01 52.95 68.04 62.6 64.6 62 60.43 61.09 72.53 67.5 69 66.7 10/09/2019 17:18:39 50.31 51.7 68.04 62.6 64.6 62 60.42 60.84 72.53 67.5 69 66.7 10/09/2019 17:18:40 51.15 51.42 68.04 62.6 64.6 62 60.82 61 72.53 67.5 69 66.7 10/09/2019 17:18:41 53.31 52.76 68.04 62.6 64.6 62 59.66 60.62 72.53 67.5 69 66.7 10/09/2019 17:18:42 51.32 52.4 68.04 62.6 64.6 62 60.2 60.22 72.53 67.5 69 66.7 10/09/2019 17:18:43 52.06 52.25 68.04 62.6 64.6 62 59.41 60.19 72.53 67.5 69 66.7 10/09/2019 17:18:44 52.35 52.75 68.04 62.6 64.6 62 59.6 59.78 72.53 67.5 69 66.7 10/09/2019 17:18:45 49.89 51.88 68.04 62.6 64.6 62 59.68 60.06 72.53 67.5 69 66.7 10/09/2019 17:18:46 53.16 52.37 68.04 62.6 64.6 62 60.39 60.35 72.53 67.5 69 66.7 10/09/2019 17:18:47 51.82 52.42 68.04 62.6 64.6 62 59.21 60.04 72.53 67.5 69 66.7 10/09/2019 17:18:48 50.49 52.01 67.93 62.6 64.6 62 58.94 59.53 72.53 67.5 69 66.7 10/09/2019 17:18:49 53.47 53.06 67.3 62.6 64.6 62 59.66 59.56 72.53 67.5 69 66.7 10/09/2019 17:18:50 54.68 54.27 65.48 62.6 64.6 62 60.43 60.18 70.62 67.5 69 66.7 10/09/2019 17:18:51 52.09 53.99 62.6 62.6 64.6 62 60.16 60.37 70.27 67.5 69 66.7 10/09/2019 17:18:52 51.33 52.78 59.01 62.6 64.6 62 59.72 60.2 66.93 67.5 69 66.7 10/09/2019 17:18:53 50.39 51.98 55.92 62.6 64.6 62 60.04 60.39 63.68 67.5 69 66.7 10/09/2019 17:18:54 52.95 52.47 54.27 62.6 64.6 62 60.07 60.1 61.58 67.5 69 66.7 10/09/2019 17:18:55 52.65 52.8 54.27 62.6 64.6 62 60.58 60.51 61.09 67.5 69 66.7 10/09/2019 17:18:56 50.53 52.59 54.27 62.6 64.6 62 59.51 60.33 61.09 67.5 69 66.7 10/09/2019 17:18:57 51.4 51.86 54.27 62.6 64.6 62 59.81 60.07 61.09 67.5 69 66.7 10/09/2019 17:18:58 53.66 52.97 54.27 62.6 64.5 62 60.18 60.25 61.09 67.5 68.9 66.7 10/09/2019 17:18:59 50.8 52.79 54.27 62.6 64.5 62 58.46 59.97 61.09 67.5 68.9 66.7 10/09/2019 17:19:00 50.08 51.55 54.27 62.6 64.5 62 58.84 59.12 61.09 67.5 68.9 66.7 10/09/2019 17:19:01 49.33 50.57 54.27 62.6 64.5 62 58.38 58.88 61.09 67.5 68.9 66.7 10/09/2019 17:19:02 52.15 51.53 54.27 62.6 64.5 62 59.72 59.38 61.09 67.5 68.9 66.7 10/09/2019 17:19:03 51.49 52.36 54.27 62.6 64.5 62 59.21 59.49 61.09 67.5 68.9 66.7 10/09/2019 17:19:04 52 51.92 54.27 62.6 64.5 62 58.76 59.22 61.09 67.5 68.9 66.7 10/09/2019 17:19:05 52.68 52.44 54.27 62.6 64.5 62 60.55 60.07 61.09 67.5 68.9 66.7 10/09/2019 17:19:06 51.99 52.74 54.27 62.6 64.5 62 59.87 60.14 61.09 67.5 68.9 66.7 10/09/2019 17:19:07 51.48 52.35 54.27 62.6 64.5 62 59.82 60.14 61.09 67.5 68.9 66.7 10/09/2019 17:19:08 58.67 58.38 58.38 62.6 64.5 62 65.35 65.14 65.14 67.5 68.9 66.7 10/09/2019 17:19:09 71.57 70.61 70.61 62.7 64.5 62 77.01 76.07 76.07 67.6 68.9 66.7 10/09/2019 17:19:10 71.65 72.04 72.04 62.8 64.5 62 76.33 77.18 77.18 67.7 68.9 66.7 10/09/2019 17:19:11 67.66 70.2 72.04 62.9 64.5 62 73.4 75.03 77.18 67.8 68.9 66.7 10/09/2019 17:19:12 66.59 69.23 72.04 62.9 64.5 62 72.24 74.45 77.18 67.8 68.9 66.7 10/09/2019 17:19:13 50.38 67.24 72.04 62.9 64.4 62 59.47 72.81 77.18 67.8 68.9 66.7 10/09/2019 17:19:14 52.37 63.16 72.04 62.9 64.4 62 59.94 68.9 77.18 67.8 68.9 66.7 10/09/2019 17:19:15 51.87 59.48 72.04 62.9 64.4 62 60 65.51 77.18 67.8 68.8 66.7 10/09/2019 17:19:16 52.54 56.15 72.04 62.9 64.4 62 59.33 62.9 77.18 67.8 68.8 66.7 10/09/2019 17:19:17 55.46 55.59 72.04 62.9 64.4 62 60.38 60.96 77.18 67.8 68.8 66.7 10/09/2019 17:19:18 60.63 60.38 72.04 62.9 64.4 62 66.17 65.96 77.18 67.8 68.8 66.7 10/09/2019 17:19:19 70.36 69.17 72.04 63 64.4 62.1 75.07 73.75 77.18 67.9 68.9 66.7 10/09/2019 17:19:20 66.31 68.85 72.04 63 64.4 62.1 71.16 73.47 77.18 67.9 68.9 66.7 10/09/2019 17:19:21 64.54 67.1 72.04 63 64.4 62.1 70.5 71.85 77.18 67.9 68.9 66.7 10/09/2019 17:19:22 57.94 65.91 72.04 63 64.4 62.1 66.37 71.24 77.18 68 68.9 66.7 10/09/2019 17:19:23 57.38 62.57 72.04 63 64.4 62.1 66.92 68.8 77.18 68 68.9 66.7 10/09/2019 17:19:24 55.96 59.94 72.04 63 64.4 62.1 60.41 67.66 77.18 68 68.9 66.7 10/09/2019 17:19:25 54.19 57.75 72.04 63 64.4 62.1 60.99 64.55 77.18 68 68.9 66.7 10/09/2019 17:19:26 67.58 66.47 72.04 63.1 64.4 62.1 73.24 72.15 77.18 68 68.9 66.7 10/09/2019 17:19:27 64.93 66.6 72.04 63.1 64.5 62.1 70.68 72.33 77.18 68 68.9 66.8 10/09/2019 17:19:28 62.31 65.77 72.04 63.1 64.5 62.1 70.2 71.43 77.18 68 68.9 66.8 10/09/2019 17:19:29 55.69 63.66 72.04 63.1 64.5 62.1 65.5 70.56 77.18 68.1 68.9 66.8 10/09/2019 17:19:30 52.37 60.3 72.04 63.1 64.5 62.1 59.33 67.86 77.18 68.1 68.9 66.8 10/09/2019 17:19:31 60.32 60.48 72.04 63.1 64.5 62.1 65.56 66.06 77.18 68.1 68.9 66.8 10/09/2019 17:19:32 62.92 62.8 72.04 63.1 64.5 62.1 70.44 69.43 77.18 68.1 68.9 66.8 10/09/2019 17:19:33 58.7 61.51 72.04 63.1 64.5 62.1 67.16 69.52 77.18 68.1 68.9 66.8 10/09/2019 17:19:34 55.89 59.99 72.04 63.1 64.5 62.1 62.68 68.35 77.18 68.1 68.9 66.8 10/09/2019 17:19:35 52.85 57.55 72.04 63.1 64.5 62.1 60.04 65.48 77.18 68.1 68.9 66.8 10/09/2019 17:19:36 51.85 55.22 72.04 63.1 64.5 62.1 59.09 62.89 77.18 68.1 68.9 66.8 10/09/2019 17:19:37 53.02 53.45 72.04 63.1 64.4 62.1 59.18 60.87 77.18 68.1 68.9 66.8 10/09/2019 17:19:38 53.83 53.92 72.04 63.1 64.4 62.1 60.01 60.09 77.18 68.1 68.9 66.8 10/09/2019 17:19:39 51.32 53.37 72.04 63.1 64.4 62.1 59.54 59.99 77.18 68.1 68.9 66.8 10/09/2019 17:19:40 52.82 52.8 70.2 63.1 64.4 62.1 59.32 59.77 75.03 68.1 68.9 66.8 10/09/2019 17:19:41 51.38 52.55 69.23 63.1 64.4 62.1 58.79 59.49 74.45 68.1 68.9 66.8 10/09/2019 17:19:42 52.15 52.2 69.17 63.1 64.4 62.1 59.49 59.35 73.75 68.1 68.9 66.8 10/09/2019 17:19:43 52.31 52.3 69.17 63.1 64.4 62.1 59.47 59.51 73.75 68.1 68.9 66.8 10/09/2019 17:19:44 53.36 53.01 69.17 63.1 64.4 62.1 59.82 59.87 73.75 68.1 68.9 66.8 10/09/2019 17:19:45 52.77 53.09 69.17 63.1 64.4 62.1 59.63 59.82 73.75 68.1 68.9 66.8 10/09/2019 17:19:46 52.47 53.01 69.17 63.1 64.4 62.1 59.67 59.9 73.75 68.1 68.9 66.8 10/09/2019 17:19:47 52.61 52.94 69.17 63.1 64.4 62.1 59.22 59.62 73.75 68.1 68.9 66.8 10/09/2019 17:19:48 51.43 52.79 69.17 63.1 64.4 62.1 58.6 59.41 73.75 68 68.9 66.8 10/09/2019 17:19:49 52.53 52.38 68.85 63.1 64.4 62.1 59.34 59.24 73.47 68 68.8 66.8 10/09/2019 17:19:50 51.46 52.38 67.1 63.1 64.4 62.1 59.35 59.37 72.33 68 68.8 66.8 10/09/2019 17:19:51 51.99 52.19 66.6 63.1 64.4 62.1 59.26 59.46 72.33 68 68.8 66.8 10/09/2019 17:19:52 52.33 52.26 66.6 63.1 64.4 62.1 59.32 59.43 72.33 68 68.8 66.8 10/09/2019 17:19:53 52.55 52.6 66.6 63.1 64.4 62.1 59.73 59.68 72.33 68 68.8 66.8 10/09/2019 17:19:54 56.26 55.9 66.6 63.1 64.4 62.1 60.08 60.23 72.33 68 68.8 66.8 10/09/2019 17:19:55 51.44 54.79 66.6 63.1 64.4 62.1 59.22 59.79 72.33 68 68.8 66.8 10/09/2019 17:19:56 50.98 52.95 66.6 63.1 64.4 62.1 59.99 60.02 72.33 67.9 68.8 66.8 10/09/2019 17:19:57 52.84 52.62 65.77 63.1 64.4 62.1 59.74 59.99 71.43 67.9 68.8 66.8 10/09/2019 17:19:58 52.29 52.57 63.66 63.1 64.4 62.1 60 60.04 70.56 67.9 68.8 66.8 10/09/2019 17:19:59 52.15 52.49 62.8 63.1 64.4 62.1 60.81 60.64 69.52 67.9 68.8 66.8 10/09/2019 17:20:00 51.06 52.37 62.8 63.1 64.4 62.1 60.12 60.62 69.52 67.9 68.8 66.8 10/09/2019 17:20:01 51.42 51.71 62.8 63.1 64.4 62.1 59.24 60.29 69.52 67.9 68.8 66.8 10/09/2019 17:20:02 51.27 51.81 61.51 63.1 64.4 62.1 60.33 60.14 69.52 67.9 68.8 66.8 10/09/2019 17:20:03 50.88 51.24 59.99 63.1 64.4 62.1 59.48 60.12 68.35 67.9 68.8 66.8 10/09/2019 17:20:04 52.35 52.02 57.55 63.1 64.4 62.1 60.23 60.25 65.48 67.9 68.8 66.8 10/09/2019 17:20:05 52.26 52.32 55.9 63.1 64.4 62.1 60.14 60.24 62.89 67.9 68.8 66.8 10/09/2019 17:20:06 52.28 52.43 55.9 63.1 64.4 62.1 60.78 60.69 60.87 67.9 68.8 66.8 10/09/2019 17:20:07 52.62 52.69 55.9 63.1 64.4 62.1 60.66 60.85 60.85 67.9 68.8 66.8 10/09/2019 17:20:08 51.28 52.34 55.9 63.1 64.4 62.1 60.1 60.6 60.85 67.9 68.8 66.8 10/09/2019 17:20:09 51.04 51.77 55.9 63.1 64.4 62.1 59.83 60.49 60.85 67.9 68.8 66.8 10/09/2019 17:20:10 51.21 51.67 55.9 63.1 64.4 62.1 59.87 60.21 60.85 67.9 68.8 66.8 10/09/2019 17:20:11 48.98 51.1 55.9 63.1 64.4 62.1 58.98 59.81 60.85 67.9 68.8 66.8 10/09/2019 17:20:12 52.77 52.11 55.9 63.1 64.4 62.1 59.98 59.9 60.85 67.9 68.8 66.8 10/09/2019 17:20:13 51.99 52.14 55.9 63.1 64.4 62.1 60.24 60.14 60.85 67.9 68.8 66.8 10/09/2019 17:20:14 52.39 52.39 55.9 63.1 64.4 62.1 60.19 60.3 60.85 67.9 68.8 66.8 10/09/2019 17:20:15 52.26 52.62 55.9 63.1 64.4 62.1 60.23 60.48 60.85 67.9 68.8 66.8 10/09/2019 17:20:16 51.42 52.29 55.9 63.1 64.3 62.1 59.22 60.19 60.85 67.9 68.8 66.8 10/09/2019 17:20:17 51.19 51.92 55.9 63.1 64.3 62.1 59.43 59.64 60.85 67.9 68.8 66.8 10/09/2019 17:20:18 51.11 51.35 55.9 63.1 64.3 62.1 59.62 59.71 60.85 67.9 68.8 66.8 10/09/2019 17:20:19 51.61 51.82 55.9 63 64.3 62.1 59.63 59.78 60.85 67.9 68.8 66.8 10/09/2019 17:20:20 52.65 52.46 55.9 63 64.3 62.1 59.36 59.64 60.85 67.9 68.8 66.8 10/09/2019 17:20:21 51.82 52.32 55.9 63 64.3 62.1 59.68 59.74 60.85 67.8 68.8 66.8 10/09/2019 17:20:22 52.91 52.77 55.9 63 64.3 62.1 62.61 62.31 62.31 67.8 68.8 66.8 10/09/2019 17:20:23 66.89 65.54 65.54 63 64.3 62.1 72.79 71.49 71.49 67.9 68.8 66.8 10/09/2019 17:20:24 65.05 65.94 65.94 63 64.4 62.1 72.16 72.09 72.09 67.9 68.8 66.8 10/09/2019 17:20:25 59.63 65.51 65.94 63 64.4 62.1 70.09 72.61 72.61 67.9 68.8 66.8 10/09/2019 17:20:26 54.07 62.29 65.94 63 64.4 62.1 69.78 71.44 72.61 67.9 68.8 66.8 10/09/2019 17:20:27 55.38 59.02 65.94 63 64.4 62.1 64.77 70.05 72.61 67.9 68.8 66.8 10/09/2019 17:20:28 52.5 56.8 65.94 63 64.4 62.1 61.8 67.35 72.61 67.9 68.8 66.8 10/09/2019 17:20:29 51.6 54.63 65.94 63 64.3 62.1 61.41 64.77 72.61 67.9 68.8 66.8 10/09/2019 17:20:30 51.98 53.09 65.94 63 64.3 62.1 61.25 62.99 72.61 67.9 68.8 66.8 10/09/2019 17:20:31 52.08 52.6 65.94 63 64.3 62.1 60.21 62.02 72.61 67.9 68.8 66.8 10/09/2019 17:20:32 51.67 52.18 65.94 63 64.3 62.1 59.51 60.89 72.61 67.9 68.8 66.8 10/09/2019 17:20:33 51.87 52.04 65.94 63 64.3 62.1 60.41 60.52 72.61 67.9 68.8 66.8 10/09/2019 17:20:34 52.4 52.54 65.94 63 64.3 62.1 60.03 60.27 72.61 67.9 68.8 66.8 10/09/2019 17:20:35 51.64 52.12 65.94 63 64.3 62.1 60.47 60.46 72.61 67.9 68.8 66.8 10/09/2019 17:20:36 51.71 52.14 65.94 63 64.3 62.1 59.66 60.5 72.61 67.9 68.8 66.8 10/09/2019 17:20:37 51.93 52.09 65.94 63 64.3 62.1 59.77 59.99 72.61 67.9 68.8 66.8 10/09/2019 17:20:38 52.59 52.46 65.94 63 64.3 62.1 60.12 60.16 72.61 67.9 68.8 66.8 10/09/2019 17:20:39 58.52 58.17 65.94 63 64.2 62.1 66.45 66 72.61 67.9 68.7 66.8 10/09/2019 17:20:40 52.33 58.18 65.94 63 64.2 62.1 63.33 66.7 72.61 67.9 68.7 66.8 10/09/2019 17:20:41 51.12 55.43 65.94 63 64.2 62.1 60.77 64.16 72.61 67.9 68.7 66.8 10/09/2019 17:20:42 51.72 53.26 65.94 63 64.2 62.1 62.14 62.59 72.61 67.9 68.7 66.8 10/09/2019 17:20:43 70 69.36 69.36 63 64.2 62.1 74.64 73.68 73.68 68 68.7 66.8 10/09/2019 17:20:44 69.33 69.64 69.64 63.1 64.2 62.1 74.7 74.53 74.53 68 68.7 66.8 10/09/2019 17:20:45 65.22 69.44 69.64 63.1 64.2 62.1 70.34 74.37 74.53 68 68.7 66.8 10/09/2019 17:20:46 61.09 67.35 69.64 63.1 64.2 62.1 68.95 72.37 74.53 68.1 68.7 66.8 10/09/2019 17:20:47 57.1 64.63 69.64 63.1 64.2 62.1 65.01 70.73 74.53 68.1 68.7 66.8 10/09/2019 17:20:48 55.18 61.19 69.64 63.1 64.2 62.1 63.46 67.72 74.53 68.1 68.7 66.8 10/09/2019 17:20:49 57.55 58.86 69.64 63.1 64.2 62.1 70.96 70.12 74.53 68.1 68.7 66.8 10/09/2019 17:20:50 51.1 57.8 69.64 63 64.1 62.1 60.41 69.39 74.53 68 68.7 66.8 10/09/2019 17:20:51 51.24 54.95 69.64 62.9 64.1 62.1 60.17 65.97 74.53 67.9 68.7 66.8 10/09/2019 17:20:52 51.39 53 69.64 62.8 64.1 62.1 60.77 63.3 74.53 67.9 68.7 66.8 10/09/2019 17:20:53 51.79 52.36 69.64 62.8 64.1 62.1 61.12 61.82 74.53 67.8 68.7 66.8 10/09/2019 17:20:54 51.83 52.23 69.64 62.8 64.1 62.1 61.3 61.73 74.53 67.8 68.7 66.8 10/09/2019 17:20:55 51.07 51.79 69.64 62.7 64.1 62.1 60.63 61.62 74.53 67.8 68.7 66.8 10/09/2019 17:20:56 51.18 51.41 69.64 62.6 64.1 62.1 60.16 60.8 74.53 67.7 68.7 66.8 10/09/2019 17:20:57 51.19 51.41 69.64 62.6 64.1 62.1 59.59 60.41 74.53 67.7 68.7 66.8 10/09/2019 17:20:58 51.24 51.42 69.64 62.6 64.1 62.1 59.51 59.98 74.53 67.6 68.7 66.8 10/09/2019 17:20:59 58.15 57.76 69.64 62.5 64.1 62.1 65.18 64.65 74.53 67.6 68.6 66.8 10/09/2019 17:21:00 67.64 66.31 69.64 62.6 64.1 62.1 71.83 70.69 74.53 67.6 68.6 66.8 10/09/2019 17:21:01 70.47 70.04 70.04 62.7 64.1 62.1 73.64 73.24 74.53 67.7 68.6 66.8 10/09/2019 17:21:02 69.99 70.67 70.67 62.8 64.2 62.1 73.18 73.53 74.53 67.7 68.7 66.8 10/09/2019 17:21:03 67.51 70.67 70.67 62.8 64.1 62.1 72.32 73.79 74.53 67.8 68.6 66.8 10/09/2019 17:21:04 60.98 68.46 70.67 62.8 64.1 62.1 68.25 72.62 74.53 67.8 68.6 66.8 10/09/2019 17:21:05 57.33 65.23 70.67 62.8 64.1 62.1 67.11 70.47 74.53 67.8 68.6 66.8 10/09/2019 17:21:06 51.9 61.91 70.67 62.8 64.1 62.1 59.74 68.24 74.53 67.8 68.6 66.8 10/09/2019 17:21:07 51.9 58.34 70.67 62.8 64.1 62.1 60.11 64.93 74.53 67.8 68.6 66.8 10/09/2019 17:21:08 52.52 55.48 70.67 62.8 64.1 62.1 59.98 62.6 74.53 67.8 68.6 66.8 10/09/2019 17:21:09 55.76 55.35 70.67 62.8 64.1 62.1 65.95 65.07 74.53 67.8 68.6 66.8 10/09/2019 17:21:10 53.21 55.55 70.67 62.8 64.1 62.1 62.78 65.29 74.53 67.8 68.6 66.8 10/09/2019 17:21:11 51.3 53.9 70.67 62.8 64.1 62.1 60.46 63.54 74.53 67.8 68.6 66.8 10/09/2019 17:21:12 51.43 52.44 70.67 62.8 64.1 62.1 59.44 61.82 74.53 67.8 68.6 66.8 10/09/2019 17:21:13 66.04 64.55 70.67 62.8 64.1 62.1 70.86 69.44 74.53 67.8 68.6 66.8 10/09/2019 17:21:14 70.13 69.04 70.67 62.9 64.1 62.1 74.77 74.02 74.37 67.9 68.6 66.8 10/09/2019 17:21:15 63.59 68.15 70.67 62.9 64.1 62.1 68.71 72.72 74.02 67.9 68.6 66.8 10/09/2019 17:21:16 64.75 67.28 70.67 62.9 64.1 62.1 69.41 71.22 74.02 67.9 68.6 66.8 10/09/2019 17:21:17 55.56 64.65 70.67 62.9 64.1 62.1 63.7 69.5 74.02 67.8 68.6 66.8 10/09/2019 17:21:18 51.98 61.08 70.67 62.9 64.1 62.1 60 66.6 74.02 67.8 68.6 66.8 10/09/2019 17:21:19 51.86 57.65 70.67 62.9 64.1 62.1 59.85 63.7 74.02 67.8 68.6 66.8 10/09/2019 17:21:20 65.16 63.37 70.67 62.9 64.1 62.1 69.61 68.19 74.02 67.9 68.6 66.8 10/09/2019 17:21:21 68.48 67.38 70.67 62.9 64.1 62.1 73.84 72.54 74.02 67.9 68.6 66.8 10/09/2019 17:21:22 59.43 66.77 70.67 62.8 64 62.1 66.09 72.14 74.02 67.9 68.6 66.8 10/09/2019 17:21:23 59.04 63.48 70.67 62.8 64 62.1 64.88 69.17 74.02 67.8 68.5 66.8 10/09/2019 17:21:24 53.66 60.94 70.67 62.8 64 62.1 60.48 66.72 74.02 67.8 68.5 66.8 10/09/2019 17:21:25 60.61 60.05 70.67 62.8 64 62.1 71.11 69.88 74.02 67.9 68.5 66.8 10/09/2019 17:21:26 55.45 59.26 70.67 62.8 64 62.1 64.55 69.46 74.02 67.8 68.5 66.8 10/09/2019 17:21:27 56.29 58.31 70.67 62.8 63.9 62.1 63.35 67.13 74.02 67.8 68.5 66.8 10/09/2019 17:21:28 53.52 56.41 70.67 62.8 63.9 62.1 61.38 64.91 74.02 67.8 68.5 66.8 10/09/2019 17:21:29 52.5 54.85 70.67 62.7 63.9 62.1 61.27 63.03 74.02 67.8 68.5 66.8 10/09/2019 17:21:30 52.26 53.58 70.67 62.7 63.9 62.1 60.48 62.03 74.02 67.8 68.5 66.8 10/09/2019 17:21:31 51.62 52.82 70.67 62.7 63.9 62.1 60.08 61.19 74.02 67.8 68.4 66.8 10/09/2019 17:21:32 52.47 52.41 70.67 62.7 63.9 62.1 60.05 60.47 74.02 67.7 68.4 66.8 10/09/2019 17:21:33 52 52.46 69.04 62.6 63.9 62.1 60.11 60.28 74.02 67.7 68.4 66.8 10/09/2019 17:21:34 71.65 69.48 69.48 62.8 63.9 62.2 76.9 75.08 75.08 67.8 68.5 66.9 10/09/2019 17:21:35 73.21 72.79 72.79 62.9 63.9 62.2 77.56 77.18 77.18 68 68.5 66.9 10/09/2019 17:21:36 68.45 72.09 72.79 63 63.9 62.2 71.92 76.43 77.18 68 68.5 66.9 10/09/2019 17:21:37 68.16 70.08 72.79 63 63.9 62.2 72.41 74.06 77.18 68 68.5 66.9 10/09/2019 17:21:38 71.19 70.63 72.79 63.1 64 62.2 74.79 74.63 77.18 68.1 68.5 66.9 10/09/2019 17:21:39 62.68 70.62 72.79 63 64 62.2 67.96 74.29 77.18 68 68.5 66.9 10/09/2019 17:21:40 70.5 70.66 72.79 63 64 62.2 74.99 74.15 77.18 68.1 68.5 66.9 10/09/2019 17:21:41 62.35 68.56 72.79 62.8 64 62.2 69.51 73.4 77.18 68 68.5 66.9 10/09/2019 17:21:42 55.41 65.49 72.79 62.8 64 62.2 63.49 70.91 77.18 68 68.5 66.9 10/09/2019 17:21:43 62.78 62.91 72.79 62.8 64 62.2 68.48 68.54 77.18 68 68.5 66.9 10/09/2019 17:21:44 59.59 63.12 72.79 62.8 64 62.2 67.79 69.31 77.18 68 68.5 66.9 10/09/2019 17:21:45 52.3 60.69 72.79 62.8 64 62.2 59.58 67.57 77.18 68 68.5 66.9 10/09/2019 17:21:46 51.97 57.38 72.79 62.8 63.9 62.2 60.21 64.38 77.18 68 68.4 66.9 10/09/2019 17:21:47 53.14 54.84 72.79 62.8 63.8 62.2 62.06 62.42 77.18 68 68.4 66.9 10/09/2019 17:21:48 53.66 54.04 72.79 62.8 63.8 62.2 63.08 62.89 77.18 68 68.4 66.9 10/09/2019 17:21:49 52.61 53.82 72.79 62.8 63.8 62.2 61.44 62.76 77.18 68 68.4 66.9 10/09/2019 17:21:50 51.75 53.17 72.79 62.8 63.8 62.2 60.14 61.96 77.18 68 68.4 66.9 10/09/2019 17:21:51 50.73 52.44 72.79 62.8 63.8 62.2 59.14 60.9 77.18 68 68.4 66.9 10/09/2019 17:21:52 51.91 51.99 72.79 62.7 63.8 62.2 60 60.23 77.18 67.9 68.4 66.9 10/09/2019 17:21:53 66.38 64.88 72.79 62.7 63.8 62.2 70.65 69.14 77.18 67.9 68.4 66.9 10/09/2019 17:21:54 64.6 65.49 72.79 62.7 63.8 62.2 70.11 70.13 77.18 67.9 68.4 66.9 10/09/2019 17:21:55 62.63 64.46 72.79 62.7 63.8 62.2 68.81 69.85 77.18 67.9 68.4 66.9 10/09/2019 17:21:56 58.75 63.16 72.79 62.7 63.8 62.2 65.03 68.87 77.18 67.9 68.4 66.9 10/09/2019 17:21:57 56.6 61.1 72.79 62.7 63.8 62.2 65.67 66.97 77.18 67.9 68.4 66.9 10/09/2019 17:21:58 54.92 58.95 72.79 62.7 63.8 62.2 61.76 66.3 77.18 67.9 68.4 66.9 10/09/2019 17:21:59 53.05 56.56 72.79 62.6 63.8 62.2 59.38 63.84 77.18 67.9 68.4 66.9 10/09/2019 17:22:00 52.05 54.65 72.79 62.5 63.8 62.2 59.71 61.56 77.18 67.8 68.4 66.9 10/09/2019 17:22:01 52.72 53.25 72.79 62.5 63.8 62.2 60.88 60.85 77.18 67.8 68.4 66.9 10/09/2019 17:22:02 53.35 53.44 72.79 62.5 63.8 62.2 59.67 60.75 77.18 67.8 68.4 66.9 10/09/2019 17:22:03 52.3 53.39 72.79 62.5 63.8 62.2 60.13 60.27 77.18 67.8 68.4 66.9 10/09/2019 17:22:04 51.6 52.72 72.79 62.5 63.8 62.2 59.51 60.23 77.18 67.8 68.4 66.9 10/09/2019 17:22:05 50.86 52.16 72.09 62.5 63.8 62.2 59.46 59.96 76.43 67.8 68.4 66.9 10/09/2019 17:22:06 62.79 61.86 70.66 62.5 63.8 62.2 68.37 67.44 74.63 67.8 68.4 66.9 10/09/2019 17:22:07 69.35 68.54 70.66 62.5 63.8 62.2 72.36 71.66 74.63 67.8 68.4 66.9 10/09/2019 17:22:08 55.61 66.73 70.66 62.3 63.8 62.2 60.63 70.3 74.29 67.7 68.4 66.9 10/09/2019 17:22:09 51.38 62.9 70.66 62.2 63.8 62.2 59.74 66.75 74.15 67.6 68.4 66.9 10/09/2019 17:22:10 52.23 59.14 68.56 62.2 63.8 62.2 60.92 63.76 73.4 67.6 68.4 66.9 10/09/2019 17:22:11 52.38 56.16 68.54 62.2 63.8 62.2 60.68 62.44 71.66 67.6 68.4 66.9 10/09/2019 17:22:12 51.94 54.17 68.54 62.2 63.8 62.2 59.86 61.21 71.66 67.6 68.4 66.9 10/09/2019 17:22:13 51.43 52.99 68.54 62.2 63.8 62.2 59.38 60.41 71.66 67.6 68.4 66.9 10/09/2019 17:22:14 58.66 58.24 68.54 62.2 63.8 62.2 65.02 64.59 71.66 67.6 68.4 66.9 10/09/2019 17:22:15 65.66 64.49 68.54 62.2 63.8 62.2 70.57 69.32 71.66 67.6 68.4 66.9 10/09/2019 17:22:16 65.1 65.38 68.54 62.2 63.8 62.2 71.15 70.94 71.66 67.6 68.4 66.9 10/09/2019 17:22:17 60.98 64.24 68.54 62.2 63.8 62.2 67.44 70.02 71.66 67.6 68.4 66.9 10/09/2019 17:22:18 52.42 62.36 68.54 62.2 63.7 62.2 59.96 68.43 71.66 67.6 68.4 66.9 10/09/2019 17:22:19 50.46 58.76 68.54 62.1 63.7 62.2 59.84 65.13 71.66 67.5 68.4 66.9 10/09/2019 17:22:20 52.77 55.49 68.54 62.1 63.7 62.2 60.41 62.59 71.66 67.5 68.4 66.9 10/09/2019 17:22:21 52.72 53.93 68.54 62.1 63.7 62.2 60.73 61.39 71.66 67.5 68.4 66.9 10/09/2019 17:22:22 51.94 53.24 68.54 62.1 63.7 62.2 60.6 61.01 71.66 67.5 68.4 66.9 10/09/2019 17:22:23 50.9 52.5 68.54 62.1 63.7 62.2 60.65 61.02 71.66 67.5 68.4 66.9 10/09/2019 17:22:24 55.07 54.6 68.54 61.9 63.7 62.2 62.5 62.38 71.66 67.3 68.4 66.9 10/09/2019 17:22:25 71.5 69.81 69.81 61.9 63.8 62.2 76.15 74.62 74.62 67.4 68.4 66.9 10/09/2019 17:22:26 67.22 69.44 69.81 62 63.8 62.2 71.18 74.24 74.62 67.4 68.4 66.9 10/09/2019 17:22:27 66.99 68.05 69.81 62 63.8 62.2 71.9 72.52 74.62 67.4 68.4 66.9 10/09/2019 17:22:28 65.29 67.47 69.81 62 63.7 62.2 70.89 72.45 74.62 67.4 68.4 66.9 10/09/2019 17:22:29 63.55 66.42 69.81 62 63.7 62.2 70 71.39 74.62 67.4 68.4 66.9 10/09/2019 17:22:30 56.6 64.43 69.81 62 63.7 62.2 65.43 70.77 74.62 67.4 68.3 66.9 10/09/2019 17:22:31 63.3 62.91 69.81 62 63.7 62.2 69.84 69.32 74.62 67.4 68.3 66.9 10/09/2019 17:22:32 54.42 62.32 69.81 62 63.7 62.2 63.17 69.03 74.62 67.4 68.3 66.9 10/09/2019 17:22:33 59.07 60.03 69.81 62 63.7 62.2 64.06 66.17 74.62 67.4 68.3 66.9 10/09/2019 17:22:34 56.66 59.7 69.81 62 63.7 62.2 63.68 65.57 74.62 67.4 68.3 66.9 10/09/2019 17:22:35 51.06 57.74 69.81 62 63.7 62.2 61.27 64.13 74.62 67.4 68.3 66.9 10/09/2019 17:22:36 51.49 54.8 69.81 61.8 63.7 62.2 60.42 62.56 74.62 67.3 68.3 66.9 10/09/2019 17:22:37 52.43 53.1 69.81 61.8 63.7 62.2 65.2 64.48 74.62 67.2 68.3 66.9 10/09/2019 17:22:38 51.56 52.61 69.81 61.7 63.7 62.2 60.65 64.21 74.62 67.2 68.3 66.9 10/09/2019 17:22:39 52.14 52.19 69.81 61.7 63.7 62.2 61.4 62.19 74.62 67.2 68.3 66.9 10/09/2019 17:22:40 53.7 53.35 69.81 61.7 63.7 62.2 65.86 65.31 74.62 67.2 68.3 66.9 10/09/2019 17:22:41 56.3 55.61 69.81 61.6 63.7 62.2 67.97 68.19 74.62 67.1 68.3 66.9 10/09/2019 17:22:42 52.95 55.83 69.81 61.6 63.6 62.2 61.21 66.4 74.62 67.1 68.3 66.9 10/09/2019 17:22:43 60.08 59.52 69.81 61.4 63.7 62.2 68.09 67.63 74.62 67 68.3 66.9 10/09/2019 17:22:44 50.82 58.12 69.81 61.4 63.6 62.2 60.21 66.25 74.62 67 68.3 66.9 10/09/2019 17:22:45 51.98 55.06 69.81 61.3 63.6 62.2 60.9 63.5 74.62 66.9 68.3 66.9 10/09/2019 17:22:46 51.97 53.46 69.81 61.2 63.6 62.2 61.47 62.18 74.62 66.8 68.3 66.9 10/09/2019 17:22:47 56.67 55.79 69.81 61.2 63.6 62.2 64.62 63.97 74.62 66.8 68.3 66.9 10/09/2019 17:22:48 55.95 55.91 69.81 61.2 63.6 62.2 67.81 67.06 74.62 66.8 68.3 67 10/09/2019 17:22:49 59.64 59.55 69.81 61.2 63.6 62.2 65.63 67.02 74.62 66.8 68.3 67 10/09/2019 17:22:50 66.84 65.61 69.81 61.2 63.6 62.2 73.24 72.08 74.62 66.9 68.3 67 10/09/2019 17:22:51 73.93 73.43 73.43 61.5 63.7 62.3 75.97 75.87 75.87 67 68.3 67 10/09/2019 17:22:52 65.42 70.92 73.43 61.5 63.7 62.3 69.91 73.99 75.87 67 68.3 67 10/09/2019 17:22:53 63.21 68.4 73.43 61.5 63.7 62.3 69.27 72.04 75.87 67 68.3 67 10/09/2019 17:22:54 66.27 66.95 73.43 61.5 63.7 62.3 72.43 72.49 75.87 67 68.3 67 10/09/2019 17:22:55 53.57 66.78 73.43 61.5 63.7 62.3 60.35 72.39 75.87 67 68.3 67 10/09/2019 17:22:56 52.68 62.83 73.43 61.5 63.7 62.3 59.88 68.55 75.87 67 68.3 67 10/09/2019 17:22:57 50.74 59.23 73.43 61.5 63.7 62.3 60.07 65.18 75.87 67 68.3 67 10/09/2019 17:22:58 51.79 55.9 73.43 61.5 63.7 62.3 59.89 62.76 75.87 67 68.3 67 10/09/2019 17:22:59 54.99 55 73.43 61.5 63.7 62.3 65.78 65.23 75.87 67 68.3 67 10/09/2019 17:23:00 57.55 56.84 73.43 61.5 63.7 62.3 69.96 68.95 75.87 67.1 68.3 67 10/09/2019 17:23:01 56.37 57.66 73.43 61.5 63.7 62.3 65.92 68.35 75.87 67.1 68.3 67 10/09/2019 17:23:02 52.06 56.1 73.43 61.5 63.7 62.3 61.57 66.75 75.87 67.1 68.3 67 10/09/2019 17:23:03 50.41 54.05 73.43 61.5 63.6 62.3 60.78 64.33 75.87 67.1 68.3 67 10/09/2019 17:23:04 50.6 52.1 73.43 61.5 63.6 62.3 59.62 62.31 75.87 67.1 68.2 67 10/09/2019 17:23:05 51.66 51.8 73.43 61.5 63.5 62.3 60.16 60.82 75.87 67.1 68.2 67 10/09/2019 17:23:06 50.58 51.63 73.43 61.5 63.5 62.3 61.36 61.23 75.87 67.1 68.2 67 10/09/2019 17:23:07 51.33 51.29 73.43 61.5 63.4 62.3 60.05 61.22 75.87 67.1 68.1 67 10/09/2019 17:23:08 52.03 51.99 73.43 61.5 63.4 62.3 60.66 60.84 75.87 67.1 68.1 67 10/09/2019 17:23:09 52.02 52.27 73.43 61.5 63.4 62.3 61.49 61.43 75.87 67.1 68.1 67 10/09/2019 17:23:10 53.89 53.91 73.43 61.5 63.4 62.3 62.54 62.44 75.87 67.1 68.1 67 10/09/2019 17:23:11 57.19 56.85 73.43 61.4 63.4 62.3 61.93 62.34 75.87 67 68.1 67 10/09/2019 17:23:12 53.59 56.36 73.43 61.4 63.4 62.3 60.78 62.03 75.87 67 68.1 67 10/09/2019 17:23:13 51.78 54.96 73.43 61.4 63.3 62.3 60.39 61.33 75.87 67 68.1 67 10/09/2019 17:23:14 51.96 53.38 73.43 61.4 63.3 62.3 59.66 60.73 75.87 67 68.1 67 10/09/2019 17:23:15 52.78 53.03 73.43 61.4 63.3 62.3 60.79 60.75 75.87 67 68.1 67 10/09/2019 17:23:16 52.17 52.93 73.43 61.4 63.3 62.3 60.2 60.77 75.87 67 68 67 10/09/2019 17:23:17 55.03 54.71 73.43 61.4 63.2 62.3 60.85 60.78 75.87 67 68 67 10/09/2019 17:23:18 50.49 54.47 73.43 61.3 63.2 62.3 59.64 60.65 75.87 66.9 68 67 10/09/2019 17:23:19 51.29 52.31 73.43 61.3 63.2 62.3 60.24 60.26 75.87 66.9 68 67 10/09/2019 17:23:20 52.17 52.54 73.43 61.3 63.1 62.3 60.26 60.6 75.87 66.8 67.9 67 10/09/2019 17:23:21 52.4 52.68 70.92 61.3 63.1 62.3 60.48 60.45 73.99 66.8 67.9 67 10/09/2019 17:23:22 50.18 51.94 68.4 61.3 63.1 62.3 58.89 60.29 72.49 66.8 67.9 67 10/09/2019 17:23:23 63.12 61.65 66.95 61.3 63.1 62.3 69.09 67.73 72.49 66.8 67.9 67 10/09/2019 17:23:24 61.24 62.6 66.78 61.3 63.1 62.3 67.5 68.62 72.39 66.9 67.9 67 10/09/2019 17:23:25 54.89 60.83 62.83 61.3 63.1 62.3 60.25 67.02 68.95 66.9 67.9 67 10/09/2019 17:23:26 52.08 58.11 62.6 61.3 63.1 62.3 58.84 64.08 68.95 66.9 67.9 67 10/09/2019 17:23:27 52 55.36 62.6 61.3 62.9 62.3 59.96 61.62 68.95 66.9 67.9 67 10/09/2019 17:23:28 52.13 53.58 62.6 61.3 62.7 62.3 59.83 60.74 68.95 66.9 67.8 67 10/09/2019 17:23:29 51.55 52.76 62.6 61.3 62.7 62.3 60.13 60.32 68.95 66.9 67.8 67 10/09/2019 17:23:30 70.11 69.14 69.14 61.4 62.7 62.3 73.09 71.89 71.89 66.9 67.8 67 10/09/2019 17:23:31 58.01 68.04 69.14 61.4 62.7 62.3 67.74 71.34 71.89 66.9 67.7 67 10/09/2019 17:23:32 52.49 64.36 69.14 61.4 62.7 62.3 59.59 69.11 71.89 66.9 67.7 67 10/09/2019 17:23:33 50.7 60.66 69.14 61.4 62.6 62.3 59.46 65.67 71.89 66.9 67.7 67 10/09/2019 17:23:34 52.25 57.07 69.14 61.4 62.6 62.3 59.5 62.88 71.89 66.9 67.7 67 10/09/2019 17:23:35 52.67 54.66 69.14 61.4 62.6 62.3 59.74 61.03 71.89 66.9 67.7 67 10/09/2019 17:23:36 52.26 53.64 69.14 61.4 62.6 62.3 59.96 60.26 71.89 66.9 67.7 67 10/09/2019 17:23:37 51.65 53.13 69.14 61.4 62.5 62.3 60.47 60.56 71.89 66.9 67.6 67 10/09/2019 17:23:38 51.52 52.36 69.14 61.4 62.5 62.3 60.5 60.81 71.89 66.9 67.6 67 10/09/2019 17:23:39 51.24 51.92 69.14 61.4 62.5 62.3 60.36 60.62 71.89 66.9 67.6 67 10/09/2019 17:23:40 52.62 52.47 69.14 61.4 62.5 62.3 60.75 60.84 71.89 66.9 67.6 67 10/09/2019 17:23:41 61.17 60.06 69.14 61.4 62.5 62.3 66.78 65.88 71.89 66.9 67.6 67 10/09/2019 17:23:42 62 62.25 69.14 61.4 62.5 62.3 69.04 69.06 71.89 67 67.6 67 10/09/2019 17:23:43 62.07 63.35 69.14 61.5 62.5 62.3 68.87 70.23 71.89 67 67.6 67 10/09/2019 17:23:44 68.42 66.98 69.14 61.5 62.4 62.3 75.36 74.53 74.53 67.1 67.6 67 10/09/2019 17:23:45 78.78 77.9 77.9 62.2 62.6 62.3 81.32 80.24 80.24 67.4 67.7 67 10/09/2019 17:23:46 75.07 78.96 78.96 62.5 62.7 62.4 76.71 80.99 80.99 67.6 67.7 67 10/09/2019 17:23:47 61.68 75.8 78.96 62.5 62.7 62.4 68.55 77.93 80.99 67.6 67.7 67 10/09/2019 17:23:48 69 71.76 78.96 62.6 62.7 62.4 73.85 75.06 80.99 67.6 67.8 67 10/09/2019 17:23:49 51.75 70.57 78.96 62.6 62.7 62.4 60.52 74.48 80.99 67.6 67.8 67 10/09/2019 17:23:50 49.14 66.43 78.96 62.6 62.7 62.4 58.84 70.53 80.99 67.6 67.7 67 10/09/2019 17:23:51 57.06 62.32 78.96 62.6 62.7 62.4 67.16 67.66 80.99 67.6 67.7 67.1 10/09/2019 17:23:52 59.82 60.65 78.96 62.6 62.7 62.4 67.76 67.68 80.99 67.7 67.7 67.1 10/09/2019 17:23:53 59.84 61.39 78.96 62.6 62.7 62.4 66.37 68.53 80.99 67.7 67.7 67.1 10/09/2019 17:23:54 63.6 62.76 78.96 62.6 62.7 62.4 70.36 69.71 80.99 67.7 67.8 67.1 10/09/2019 17:23:55 51.39 62.25 78.96 62.6 62.7 62.4 60.2 69.29 80.99 67.7 67.8 67.1 10/09/2019 17:23:56 51.95 58.56 78.96 62.6 62.7 62.4 60.62 65.85 80.99 67.7 67.8 67.1 10/09/2019 17:23:57 51.7 55.68 78.96 62.6 62.7 62.4 60.67 63.39 80.99 67.7 67.7 67.1 10/09/2019 17:23:58 67.69 66.79 78.96 62.7 62.7 62.4 72.43 71.71 80.99 67.7 67.8 67.1 10/09/2019 17:23:59 68.61 68.36 78.96 62.7 62.7 62.4 71.46 72.25 80.99 67.8 67.8 67.1 10/09/2019 17:24:00 65.36 68.27 78.96 62.7 62.7 62.4 70.72 71.44 80.99 67.8 67.8 67.1 10/09/2019 17:24:01 66.69 67.6 78.96 62.8 62.8 62.4 72.32 72.31 80.99 67.8 67.8 67.1 10/09/2019 17:24:02 54.89 66.52 78.96 62.8 62.8 62.4 63.28 71.77 80.99 67.8 67.8 67.1 10/09/2019 17:24:03 69.84 69.31 78.96 62.8 62.8 62.4 73.42 72.84 80.99 67.9 67.8 67.1 10/09/2019 17:24:04 70.94 71.23 78.96 62.9 62.8 62.4 73.64 74.39 80.99 67.9 67.8 67.1 10/09/2019 17:24:05 72.43 72.61 78.96 63.1 62.8 62.4 75.72 75.53 80.99 68 67.8 67.1 10/09/2019 17:24:06 72.05 72.53 78.96 63.2 62.9 62.4 77.14 76.93 80.99 68.1 67.9 67.1 10/09/2019 17:24:07 55.32 71.25 78.96 63.2 62.9 62.4 63.4 75.81 80.99 68.1 67.9 67.1 10/09/2019 17:24:08 63.4 67.15 78.96 63.2 62.9 62.4 69.33 71.91 80.99 68.1 67.9 67.1 10/09/2019 17:24:09 79.08 78.01 78.96 63.6 63.1 62.5 80.4 79.48 80.99 68.3 68 67.1 10/09/2019 17:24:10 65.88 77.67 78.96 63.6 63.1 62.5 70.51 79.15 80.99 68.2 68 67.1 10/09/2019 17:24:11 69.05 73.97 78.96 63.6 63.1 62.5 72.86 75.95 80.99 68.2 68 67.1 10/09/2019 17:24:12 67.23 71.6 78.96 63.6 63.1 62.5 72.11 74.43 80.99 68.2 68 67.1 10/09/2019 17:24:13 75.18 74.37 78.96 63.8 63.2 62.5 77.09 76.6 80.99 68.3 68 67.1 10/09/2019 17:24:14 50.75 73.78 78.96 63.8 63.2 62.5 60.55 75.98 80.99 68.3 68 67.1 10/09/2019 17:24:15 71.48 71.35 78.96 63.9 63.2 62.5 76.16 75.2 80.99 68.4 68.1 67.2 10/09/2019 17:24:16 71.65 72.62 78.01 63.9 63.3 62.5 74.46 75.61 79.48 68.4 68.1 67.2 10/09/2019 17:24:17 50.38 71.08 78.01 63.9 63.2 62.5 61.31 74.36 79.48 68.4 68.1 67.2 10/09/2019 17:24:18 50.89 66.9 78.01 63.9 63.2 62.5 64.3 70.47 79.48 68.4 68.1 67.2 10/09/2019 17:24:19 51.61 62.83 78.01 63.9 63.2 62.5 62.48 67.64 79.48 68.4 68.1 67.2 10/09/2019 17:24:20 65.8 65.47 78.01 63.9 63.2 62.5 69.1 68.99 79.48 68.4 68.1 67.2 10/09/2019 17:24:21 73.08 71.92 78.01 64 63.3 62.6 75.93 74.13 79.48 68.4 68.1 67.2 10/09/2019 17:24:22 76.66 76 78.01 64.2 63.4 62.6 81.54 80.59 80.59 68.7 68.2 67.2 10/09/2019 17:24:23 67.85 74.94 78.01 64.3 63.4 62.6 72.96 79.66 80.59 68.7 68.2 67.2 10/09/2019 17:24:24 73.51 73.53 78.01 64.4 63.4 62.6 78.65 78.44 80.59 68.9 68.3 67.2 10/09/2019 17:24:25 68.48 72.89 78.01 64.4 63.5 62.6 72.8 77.97 80.59 68.9 68.3 67.2 10/09/2019 17:24:26 71.85 71.96 78.01 64.5 63.5 62.6 76.17 76.69 80.59 68.9 68.3 67.2 10/09/2019 17:24:27 68.55 71.65 78.01 64.5 63.5 62.6 71.54 75.63 80.59 69 68.3 67.2 10/09/2019 17:24:28 56.58 69.51 78.01 64.5 63.5 62.6 64.6 73.41 80.59 68.9 68.3 67.2 10/09/2019 17:24:29 66.25 66.81 78.01 64.5 63.5 62.6 70.53 70.7 80.59 69 68.3 67.2 10/09/2019 17:24:30 59.53 66.2 78.01 64.5 63.5 62.6 67.14 70.72 80.59 69 68.3 67.2 10/09/2019 17:24:31 67.28 67.45 78.01 64.5 63.5 62.6 71.8 71.95 80.59 69 68.3 67.3 10/09/2019 17:24:32 51.53 65.34 78.01 64.5 63.5 62.6 60.05 70.04 80.59 69 68.3 67.3 10/09/2019 17:24:33 51.53 61.4 78.01 64.5 63.5 62.6 60.15 66.49 80.59 69 68.3 67.3 10/09/2019 17:24:34 62.33 62.41 78.01 64.5 63.5 62.6 65.38 65.67 80.59 69 68.3 67.3 10/09/2019 17:24:35 65.96 65.42 78.01 64.5 63.5 62.6 71.93 71.1 80.59 69 68.3 67.3 10/09/2019 17:24:36 65.38 66.22 78.01 64.6 63.5 62.6 70.72 71.46 80.59 69 68.3 67.3 10/09/2019 17:24:37 60.62 65.17 78.01 64.6 63.5 62.6 68.03 70.98 80.59 69 68.3 67.3 10/09/2019 17:24:38 51.28 62.57 78.01 64.6 63.5 62.6 60.15 68.8 80.59 69 68.3 67.3 10/09/2019 17:24:39 56.49 58.88 77.67 64.6 63.5 62.6 64.09 65.48 80.59 69 68.3 67.3 10/09/2019 17:24:40 70.73 68.8 76 64.6 63.5 62.6 73.28 71.59 80.59 69.1 68.3 67.3 10/09/2019 17:24:41 65.56 68.3 76 64.6 63.5 62.6 69.81 71.24 80.59 69.1 68.3 67.3 10/09/2019 17:24:42 64.37 67.42 76 64.7 63.5 62.6 69.99 71.51 80.59 69.1 68.3 67.3 10/09/2019 17:24:43 51.81 64.87 76 64.6 63.5 62.6 60.02 69.48 80.59 69.1 68.3 67.3 10/09/2019 17:24:44 50.78 60.96 76 64.6 63.5 62.6 59.32 65.99 80.59 69.1 68.3 67.3 10/09/2019 17:24:45 51.45 57.33 76 64.6 63.5 62.6 59.01 63.07 80.59 69.1 68.3 67.3 10/09/2019 17:24:46 57.86 58.12 76 64.7 63.5 62.6 63.59 63.78 80.59 69.1 68.3 67.3 10/09/2019 17:24:47 61.54 61.75 76 64.7 63.5 62.6 67.52 67.52 80.59 69.1 68.3 67.3 10/09/2019 17:24:48 69.88 68.56 76 64.7 63.5 62.7 74.16 72.62 80.59 69.1 68.3 67.3 10/09/2019 17:24:49 70.6 70.69 76 64.8 63.6 62.7 74.35 74.48 80.59 69.2 68.3 67.3 10/09/2019 17:24:50 69.71 70.85 76 64.8 63.6 62.7 74.84 75.45 80.59 69.2 68.3 67.3 10/09/2019 17:24:51 63.44 69.89 76 64.8 63.6 62.7 69.67 74.5 80.59 69.3 68.3 67.3 10/09/2019 17:24:52 52.33 66.83 74.94 64.8 63.6 62.7 59.73 71.99 79.66 69.3 68.3 67.3 10/09/2019 17:24:53 51.35 62.82 73.53 64.8 63.6 62.7 59.71 68.14 78.44 69.3 68.3 67.3 10/09/2019 17:24:54 50.6 59.05 72.89 64.8 63.6 62.7 59.27 64.78 77.97 69.3 68.3 67.3 10/09/2019 17:24:55 50.98 55.77 71.96 64.8 63.6 62.7 59.16 62.18 76.69 69.3 68.3 67.3 10/09/2019 17:24:56 50.88 53.43 71.65 64.8 63.6 62.7 59.19 60.52 75.63 69.3 68.3 67.3 10/09/2019 17:24:57 60.65 60.04 70.85 64.8 63.6 62.7 65.12 64.67 75.45 69.3 68.3 67.3 10/09/2019 17:24:58 52.46 60.08 70.85 64.8 63.5 62.7 60.62 64.78 75.45 69.3 68.3 67.3 10/09/2019 17:24:59 65.63 64.86 70.85 64.8 63.5 62.7 70.64 69.79 75.45 69.3 68.3 67.3 10/09/2019 17:25:00 67.78 67.75 70.85 64.9 63.5 62.7 71.33 71.53 75.45 69.3 68.3 67.3 10/09/2019 17:25:01 50.97 66.14 70.85 64.9 63.5 62.7 61.06 70.34 75.45 69.3 68.3 67.3 10/09/2019 17:25:02 50.45 62.12 70.85 64.9 63.5 62.7 59.88 66.86 75.45 69.3 68.3 67.3 10/09/2019 17:25:03 51.59 58.36 70.85 64.9 63.5 62.7 59.59 63.87 75.45 69.3 68.3 67.3 10/09/2019 17:25:04 51.59 55.41 70.85 64.9 63.5 62.7 59.69 61.73 75.45 69.3 68.3 67.3 10/09/2019 17:25:05 50.59 53.47 70.85 64.9 63.5 62.7 59.89 60.68 75.45 69.3 68.3 67.3 10/09/2019 17:25:06 58.99 58.56 70.85 64.9 63.5 62.7 64.71 64.41 75.45 69.3 68.3 67.3 10/09/2019 17:25:07 67.36 66.03 70.85 64.9 63.5 62.7 73.14 71.81 75.45 69.3 68.3 67.3 10/09/2019 17:25:08 67.32 66.86 70.85 64.9 63.5 62.7 72.08 71.91 75.45 69.4 68.3 67.3 10/09/2019 17:25:09 55.72 66.77 70.85 64.9 63.5 62.7 63.03 71.84 75.45 69.4 68.3 67.3 10/09/2019 17:25:10 51.54 62.96 70.85 64.9 63.5 62.7 61.61 68.38 75.45 69.4 68.3 67.3 10/09/2019 17:25:11 50.86 59.22 70.85 64.9 63.5 62.7 61.11 65.47 75.45 69.4 68.3 67.3 10/09/2019 17:25:12 50.6 55.93 70.85 64.9 63.5 62.7 60.1 63.21 75.45 69.4 68.3 67.3 10/09/2019 17:25:13 50.93 53.38 70.85 64.9 63.5 62.7 60.52 61.57 75.45 69.4 68.3 67.3 10/09/2019 17:25:14 51.31 52.31 70.85 64.9 63.5 62.7 62.14 61.84 75.45 69.4 68.3 67.3 10/09/2019 17:25:15 51.59 51.79 70.85 64.9 63.5 62.7 61 62.1 75.45 69.4 68.3 67.3 10/09/2019 17:25:16 51 51.33 70.85 64.9 63.5 62.7 60.02 61.18 75.45 69.4 68.3 67.3 10/09/2019 17:25:17 50.81 51.25 70.85 64.9 63.5 62.7 59.67 60.47 75.45 69.4 68.3 67.3 10/09/2019 17:25:18 50.83 51.1 70.85 64.9 63.5 62.7 59.79 60.05 75.45 69.4 68.3 67.3 10/09/2019 17:25:19 51.57 51.44 70.85 64.9 63.5 62.7 60.31 60.21 75.45 69.4 68.3 67.3 10/09/2019 17:25:20 51.61 51.79 69.89 64.9 63.5 62.7 61.55 61.17 74.5 69.4 68.3 67.3 10/09/2019 17:25:21 50.84 51.81 67.75 64.9 63.5 62.7 61.59 61.56 71.99 69.4 68.3 67.3 10/09/2019 17:25:22 51.69 51.76 67.75 64.9 63.5 62.7 61.15 61.58 71.91 69.4 68.3 67.3 10/09/2019 17:25:23 50.89 51.4 67.75 64.9 63.5 62.7 60.59 61.41 71.91 69.3 68.3 67.3 10/09/2019 17:25:24 52.07 51.87 67.75 64.9 63.5 62.7 60.17 60.89 71.91 69.3 68.3 67.3 10/09/2019 17:25:25 52.31 52.18 67.75 64.9 63.5 62.7 60.42 60.56 71.91 69.3 68.3 67.3 10/09/2019 17:25:26 52.3 52.42 67.75 64.9 63.5 62.7 60.01 60.57 71.91 69.3 68.3 67.3 10/09/2019 17:25:27 51.4 52.3 67.75 64.9 63.5 62.7 60.03 60.22 71.91 69.3 68.3 67.3 10/09/2019 17:25:28 50.93 51.65 67.75 64.9 63.5 62.7 61.18 61.27 71.91 69.3 68.3 67.3 10/09/2019 17:25:29 52.6 52.51 67.75 64.9 63.5 62.7 60.57 60.85 71.91 69.3 68.3 67.3 10/09/2019 17:25:30 56.75 56.46 66.86 64.9 63.5 62.7 66.07 65.75 71.91 69.3 68.3 67.3 10/09/2019 17:25:31 51.57 55.39 66.86 64.9 63.5 62.7 59.59 64.57 71.91 69.3 68.3 67.3 10/09/2019 17:25:32 51.13 53.45 66.86 64.9 63.5 62.7 60.09 62.13 71.91 69.3 68.3 67.3 10/09/2019 17:25:33 51.4 52.16 66.86 64.9 63.5 62.7 60.85 61.07 71.91 69.3 68.3 67.3 10/09/2019 17:25:34 52.1 52.2 66.86 64.9 63.5 62.7 60.67 61.14 71.91 69.3 68.3 67.3 10/09/2019 17:25:35 52.03 52.05 66.86 64.9 63.5 62.7 60.13 60.76 71.91 69.3 68.3 67.3 10/09/2019 17:25:36 51.21 52.05 66.86 64.9 63.5 62.7 60.07 60.48 71.91 69.3 68.3 67.3 10/09/2019 17:25:37 50.98 51.61 66.86 64.9 63.5 62.7 63.38 62.77 71.91 69.3 68.3 67.3 10/09/2019 17:25:38 52.59 52.28 66.77 64.9 63.5 62.7 60.94 62.51 71.84 69.3 68.3 67.3 10/09/2019 17:25:39 51.28 52.09 62.96 64.9 63.5 62.7 60.09 61.54 68.38 69.3 68.3 67.3 10/09/2019 17:25:40 51.86 51.98 59.22 64.9 63.5 62.7 59.94 60.85 65.75 69.3 68.3 67.3 10/09/2019 17:25:41 50.83 51.91 56.46 64.9 63.5 62.7 60.08 60.42 65.75 69.3 68.3 67.3 10/09/2019 17:25:42 51.59 51.64 56.46 64.9 63.5 62.7 60.94 60.86 65.75 69.3 68.3 67.3 10/09/2019 17:25:43 52.26 52.29 56.46 64.8 63.5 62.7 60.56 60.68 65.75 69.2 68.2 67.3 10/09/2019 17:25:44 50.43 51.95 56.46 64.8 63.5 62.7 60.14 60.64 65.75 69.2 68.2 67.3 10/09/2019 17:25:45 50.33 50.95 56.46 64.8 63.5 62.7 60.06 60.45 65.75 69.2 68.2 67.3 10/09/2019 17:25:46 51.13 51.04 56.46 64.8 63.5 62.7 60.64 60.63 65.75 69.1 68.2 67.3 10/09/2019 17:25:47 58.77 58.34 58.34 64.8 63.5 62.7 64.73 64.36 65.75 69.1 68.2 67.3 10/09/2019 17:25:48 69.01 67.55 67.55 64.8 63.5 62.7 73.2 71.17 71.17 69.2 68.2 67.3 10/09/2019 17:25:49 66.22 66.6 67.55 64.8 63.5 62.7 71.08 71.28 71.28 69.2 68.3 67.3 10/09/2019 17:25:50 62.49 66.34 67.55 64.8 63.5 62.7 70.21 71.38 71.38 69.2 68.3 67.3 10/09/2019 17:25:51 66.16 66.38 67.55 64.8 63.5 62.7 70.91 71.71 71.71 69.2 68.3 67.3 10/09/2019 17:25:52 54.82 65.28 67.55 64.8 63.5 62.7 64.42 70.49 71.71 69.2 68.2 67.3 10/09/2019 17:25:53 51.67 61.58 67.55 64.8 63.5 62.7 61.46 67.64 71.71 69.2 68.2 67.3 10/09/2019 17:25:54 50.73 57.99 67.55 64.8 63.5 62.7 59.71 64.75 71.71 69.2 68.2 67.3 10/09/2019 17:25:55 50.5 54.91 67.55 64.8 63.5 62.7 60.38 62.29 71.71 69.2 68.2 67.3 10/09/2019 17:25:56 50.82 52.67 67.55 64.8 63.5 62.7 60.45 61.29 71.71 69.2 68.2 67.3 10/09/2019 17:25:57 51.54 51.76 67.55 64.8 63.5 62.7 60.91 61.13 71.71 69.2 68.2 67.3 10/09/2019 17:25:58 51.04 51.75 67.55 64.8 63.5 62.7 60.81 61.13 71.71 69.2 68.2 67.3 10/09/2019 17:25:59 51.47 51.62 67.55 64.8 63.5 62.7 60.78 60.94 71.71 69.2 68.2 67.3 10/09/2019 17:26:00 51.57 51.67 67.55 64.8 63.5 62.7 61.03 61.05 71.71 69.2 68.2 67.3 10/09/2019 17:26:01 52.31 52.26 67.55 64.8 63.5 62.7 60.51 61.11 71.71 69.2 68.2 67.3 10/09/2019 17:26:02 51.18 52.34 67.55 64.7 63.5 62.7 59.64 60.85 71.71 69.1 68.2 67.3 10/09/2019 17:26:03 48.33 51.47 67.55 64.7 63.5 62.7 58.63 59.98 71.71 69.1 68.2 67.3 10/09/2019 17:26:04 50.74 50.75 67.55 64.7 63.5 62.7 59.96 59.8 71.71 69.1 68.2 67.3 10/09/2019 17:26:05 52.37 51.84 67.55 64.7 63.5 62.7 60.05 60.01 71.71 69.1 68.2 67.3 10/09/2019 17:26:06 59.32 58.04 67.55 64.7 63.5 62.7 66.62 65.25 71.71 69.1 68.2 67.3 10/09/2019 17:26:07 53.85 57.25 67.55 64.7 63.4 62.7 62.19 64.87 71.71 69.1 68.2 67.3 10/09/2019 17:26:08 51.8 55.31 67.55 64.7 63.4 62.7 62.24 63.3 71.71 69.1 68.2 67.3 10/09/2019 17:26:09 51.62 53.56 67.55 64.7 63.4 62.7 60.93 62.9 71.71 69.1 68.2 67.3 10/09/2019 17:26:10 52.31 52.6 67.55 64.7 63.4 62.7 59.72 61.64 71.71 69.1 68.2 67.3 10/09/2019 17:26:11 52.13 52.66 67.55 64.7 63.4 62.7 60.96 61.12 71.71 69.1 68.1 67.3 10/09/2019 17:26:12 51.42 52.31 67.55 64.7 63.4 62.7 59.81 60.7 71.71 69.1 68.1 67.3 10/09/2019 17:26:13 51.98 52.24 67.55 64.7 63.4 62.7 59.7 60.17 71.71 69.1 68.1 67.3 10/09/2019 17:26:14 51.54 51.82 67.55 64.6 63.4 62.7 59.36 59.98 71.71 69 68.1 67.3 10/09/2019 17:26:15 59.98 59.51 67.55 64.6 63.4 62.7 65.6 65.19 71.71 69 68.1 67.3 10/09/2019 17:26:16 59.79 60.01 67.55 64.6 63.4 62.7 66.54 66.2 71.71 69 68.1 67.3 10/09/2019 17:26:17 64.26 62.91 67.55 64.6 63.3 62.7 69.53 68.46 71.71 69 68.1 67.3 10/09/2019 17:26:18 67.2 67 67 64.6 63.3 62.7 72.28 72.03 72.03 69 68.1 67.3 10/09/2019 17:26:19 51.85 65.1 67 64.6 63.3 62.7 59.71 70.44 72.03 69 68.1 67.3 10/09/2019 17:26:20 51.6 61.18 67 64.6 63.3 62.7 59.71 66.79 72.03 69 68.1 67.3 10/09/2019 17:26:21 51.6 57.67 67 64.6 63.3 62.7 59.59 63.75 72.03 69 68.1 67.3 10/09/2019 17:26:22 60.77 60.78 67 64.6 63.3 62.7 63.65 63.73 72.03 69 68.1 67.3 10/09/2019 17:26:23 65.2 64.74 67 64.6 63.3 62.7 68.9 67.78 72.03 69 68.1 67.3 10/09/2019 17:26:24 52.99 62.9 67 64.6 63.3 62.7 60.44 66.84 72.03 69 68.1 67.3 10/09/2019 17:26:25 51.34 59.29 67 64.6 63.3 62.7 61.04 63.93 72.03 69 68.1 67.3 10/09/2019 17:26:26 50.79 56.1 67 64.6 63.3 62.7 61.38 62.55 72.03 69 68.1 67.3 10/09/2019 17:26:27 52.32 53.61 67 64.6 63.3 62.7 60.27 61.7 72.03 68.9 68.1 67.3 10/09/2019 17:26:28 51.89 52.81 67 64.6 63.3 62.7 59.53 60.85 72.03 68.9 68.1 67.3 10/09/2019 17:26:29 51.81 52.24 67 64.6 63.3 62.7 59.23 60.05 72.03 68.9 68.1 67.3 10/09/2019 17:26:30 57.34 56.72 67 64.6 63.3 62.7 65.8 64.89 72.03 69 68.1 67.3 10/09/2019 17:26:31 58.18 58.11 67 64.6 63.3 62.7 65.37 65.61 72.03 69 68.1 67.3 10/09/2019 17:26:32 54.48 58.14 67 64.6 63.3 62.7 63.84 66.05 72.03 69 68 67.3 10/09/2019 17:26:33 51.62 55.88 67 64.6 63.3 62.7 59.75 64.17 72.03 69 68 67.3 10/09/2019 17:26:34 51.5 53.73 67 64.5 63.3 62.7 60.89 61.96 72.03 68.9 68 67.3 10/09/2019 17:26:35 51.07 52.5 67 64.4 63.3 62.7 61.91 62.6 72.03 68.8 68 67.3 10/09/2019 17:26:36 51.41 51.79 67 64.4 63.3 62.7 59.81 61.31 72.03 68.7 68 67.3 10/09/2019 17:26:37 51.74 51.71 67 64.3 63.3 62.7 60.39 60.87 72.03 68.7 68 67.3 10/09/2019 17:26:38 52.19 52.03 67 64.3 63.3 62.7 59.38 60.2 72.03 68.6 68 67.3 10/09/2019 17:26:39 51.65 52.04 67 64.3 63.3 62.7 59.88 59.98 72.03 68.6 68 67.3 10/09/2019 17:26:40 51.27 51.92 67 64.2 63.3 62.7 59.24 59.87 72.03 68.6 68 67.3 10/09/2019 17:26:41 50.82 51.83 67 64.2 63.3 62.7 59.18 59.56 72.03 68.6 68 67.3 10/09/2019 17:26:42 52.2 51.89 67 64.2 63.3 62.7 59.36 59.5 72.03 68.6 68 67.3 10/09/2019 17:26:43 51.49 52.05 67 64.2 63.3 62.7 59.1 59.42 72.03 68.5 68 67.3 10/09/2019 17:26:44 51.3 51.76 67 64.2 63.3 62.7 59.26 59.5 72.03 68.5 68 67.3 10/09/2019 17:26:45 51.54 51.52 67 64.2 63.3 62.7 59.59 59.45 72.03 68.5 68 67.3 10/09/2019 17:26:46 52.27 52.3 67 64.2 63.3 62.7 61.22 60.95 72.03 68.5 68 67.3 10/09/2019 17:26:47 51.8 52.29 67 64.2 63.3 62.7 60.92 61.03 72.03 68.5 68 67.3 10/09/2019 17:26:48 50.99 52.06 65.1 64.2 63.3 62.7 60.2 61.13 70.44 68.5 68 67.3 10/09/2019 17:26:49 51.45 51.53 64.74 64.2 63.3 62.7 59.71 60.63 67.78 68.5 68 67.3 10/09/2019 17:26:50 50.86 51.65 64.74 64.2 63.3 62.7 59.86 60.11 67.78 68.5 68 67.3 10/09/2019 17:26:51 49.76 50.9 64.74 64.2 63.3 62.7 59.2 59.94 67.78 68.5 68 67.3 10/09/2019 17:26:52 48.8 50.23 64.74 64.2 63.3 62.7 59.08 59.46 67.78 68.5 68 67.3 10/09/2019 17:26:53 52.94 52.18 62.9 64.2 63.3 62.7 59.92 59.8 66.84 68.5 68 67.3 10/09/2019 17:26:54 57.44 56.1 59.29 64.1 63.2 62.7 66.64 65.22 66.05 68.5 68 67.3 10/09/2019 17:26:55 52.14 55.73 58.14 64.1 63.2 62.7 60.07 64.95 66.05 68.5 68 67.3 10/09/2019 17:26:56 49.78 53.63 58.14 64.1 63.2 62.7 59.74 62.54 66.05 68.5 68 67.3 10/09/2019 17:26:57 53.02 52.81 58.14 64.1 63.2 62.7 60.25 61.06 66.05 68.5 68 67.3 10/09/2019 17:26:58 50.27 52.79 58.14 64.1 63.2 62.7 60.23 60.62 66.05 68.5 68 67.3 10/09/2019 17:26:59 50.54 51.35 58.14 64.1 63.2 62.7 60.53 60.69 66.05 68.5 68 67.3 10/09/2019 17:27:00 72.38 71.01 71.01 64.2 63.3 62.7 76.58 75.32 75.32 68.6 68 67.3 10/09/2019 17:27:01 70.94 71.71 71.71 64.3 63.3 62.7 75.3 76.15 76.15 68.6 68 67.3 10/09/2019 17:27:02 67.87 70.69 71.71 64.3 63.3 62.7 74.34 75.17 76.15 68.7 68.1 67.4 10/09/2019 17:27:03 63.67 69.34 71.71 64.3 63.3 62.7 70.13 74.78 76.15 68.7 68.1 67.4 10/09/2019 17:27:04 62.91 66.36 71.71 64.3 63.3 62.7 67.52 72.16 76.15 68.7 68.1 67.4 10/09/2019 17:27:05 57.64 65.08 71.71 64.3 63.3 62.7 66.62 70.25 76.15 68.7 68.1 67.4 10/09/2019 17:27:06 53.19 62.02 71.71 64.3 63.3 62.7 63.99 68.37 76.15 68.7 68.1 67.4 10/09/2019 17:27:07 49.52 58.5 71.71 64.3 63.3 62.7 60 65.95 76.15 68.7 68.1 67.4 10/09/2019 17:27:08 51.53 55.08 71.71 64.3 63.3 62.7 61.36 63.23 76.15 68.7 68.1 67.4 10/09/2019 17:27:09 51.45 53.3 71.71 64.3 63.3 62.7 60.16 62.05 76.15 68.7 68.1 67.4 10/09/2019 17:27:10 53.62 53.65 71.71 64.3 63.3 62.7 60.36 61.06 76.15 68.7 68.1 67.4 10/09/2019 17:27:11 49.88 52.85 71.71 64.3 63.3 62.7 60.14 60.58 76.15 68.7 68.1 67.4 10/09/2019 17:27:12 51.39 51.65 71.71 64.3 63.3 62.7 59.67 60.4 76.15 68.7 68.1 67.4 10/09/2019 17:27:13 67.83 66.7 71.71 64.3 63.3 62.7 73.8 72.64 76.15 68.7 68.1 67.4 10/09/2019 17:27:14 62.54 66.97 71.71 64.3 63.3 62.7 68.73 72.87 76.15 68.7 68.1 67.4 10/09/2019 17:27:15 51.56 64.09 71.71 64.3 63.3 62.7 59.66 70.15 76.15 68.7 68.1 67.4 10/09/2019 17:27:16 52.34 60.19 71.71 64.3 63.3 62.7 60.35 66.49 76.15 68.7 68.1 67.4 10/09/2019 17:27:17 51.44 56.99 71.71 64.3 63.3 62.7 59.77 63.69 76.15 68.7 68.1 67.4 10/09/2019 17:27:18 52.22 54.38 71.71 64.3 63.3 62.7 60.33 61.7 76.15 68.7 68.1 67.4 10/09/2019 17:27:19 54.7 54.8 71.71 64.3 63.3 62.7 63.21 63.1 76.15 68.7 68.1 67.4 10/09/2019 17:27:20 61.37 59.99 71.71 64.3 63.4 62.7 68.09 66.69 76.15 68.7 68.1 67.4 10/09/2019 17:27:21 54.55 59.51 71.71 64.3 63.4 62.7 64.88 67.06 76.15 68.7 68.1 67.4 10/09/2019 17:27:22 52.4 56.88 71.71 64.3 63.4 62.7 60.35 65.27 76.15 68.7 68.1 67.4 10/09/2019 17:27:23 51.61 54.88 71.71 64.3 63.3 62.7 60.02 62.97 76.15 68.7 68.1 67.4 10/09/2019 17:27:24 51.29 52.97 71.71 64.3 63.3 62.7 59.75 61.32 76.15 68.7 68.1 67.4 10/09/2019 17:27:25 51.81 52.13 71.71 64.2 63.3 62.7 61.27 61.16 76.15 68.6 68.1 67.4 10/09/2019 17:27:26 54.91 54.39 71.71 64.2 63.2 62.7 63.28 63.03 76.15 68.6 68 67.4 10/09/2019 17:27:27 54.29 55.37 71.71 64.2 63.2 62.7 61.15 63.13 76.15 68.6 68 67.4 10/09/2019 17:27:28 51.86 53.86 71.71 64.1 63.2 62.7 60.56 61.85 76.15 68.5 68 67.4 10/09/2019 17:27:29 52.18 52.79 71.71 64.1 63.2 62.7 60.01 61.2 76.15 68.5 68 67.4 10/09/2019 17:27:30 51.86 52.43 71.71 64.1 63.2 62.7 60.39 60.7 76.15 68.5 68 67.4 10/09/2019 17:27:31 53.01 52.77 70.69 64.1 63.2 62.7 60.52 60.58 75.17 68.5 68 67.4 10/09/2019 17:27:32 52.35 52.85 69.34 64.1 63.2 62.7 60.55 60.65 74.78 68.5 68 67.4 10/09/2019 17:27:33 53.38 53.25 66.97 64.1 63.2 62.7 60.39 60.55 72.87 68.5 68 67.4 10/09/2019 17:27:34 74.18 72.25 72.25 64.3 63.3 62.8 76.38 74.27 74.27 68.6 68 67.4 10/09/2019 17:27:35 72.17 72.76 72.76 64.3 63.3 62.8 77.13 76.72 76.72 68.7 68.1 67.4 10/09/2019 17:27:36 62.57 71.94 72.76 64.4 63.3 62.8 70.26 76.11 76.72 68.7 68.1 67.4 10/09/2019 17:27:37 55.81 68.35 72.76 64.4 63.3 62.8 64.53 73.3 76.72 68.7 68.1 67.4 10/09/2019 17:27:38 52.06 64.46 72.76 64.4 63.2 62.8 60.6 69.85 76.72 68.7 68 67.4 10/09/2019 17:27:39 52.34 60.6 72.76 64.4 63.2 62.8 60.37 66.38 76.72 68.7 68 67.4 10/09/2019 17:27:40 52.71 57.36 72.76 64.4 63.2 62.8 60.27 63.69 76.72 68.7 68 67.4 10/09/2019 17:27:41 52.26 55.08 72.76 64.4 63.2 62.8 60.38 61.94 76.72 68.7 68 67.4 10/09/2019 17:27:42 52.62 53.83 72.76 64.4 63.2 62.8 60.77 61.26 76.72 68.7 68 67.4 10/09/2019 17:27:43 51.02 53.04 72.76 64.3 63.2 62.8 61.1 61.27 76.72 68.7 68 67.4 10/09/2019 17:27:44 75.68 74.98 74.98 64.5 63.3 62.8 77.3 76.53 76.72 68.8 68 67.4 10/09/2019 17:27:45 69.31 73.7 74.98 64.6 63.3 62.8 74.7 76.03 76.72 68.8 68.1 67.4 10/09/2019 17:27:46 64.28 71.62 74.98 64.6 63.3 62.8 68.88 75.15 76.72 68.8 68.1 67.4 10/09/2019 17:27:47 66.26 68.35 74.98 64.6 63.3 62.8 67.89 72.06 76.72 68.8 68.1 67.4 10/09/2019 17:27:48 52.17 67.62 74.98 64.6 63.3 62.8 62.01 70.27 76.72 68.8 68 67.4 10/09/2019 17:27:49 51.83 63.57 74.98 64.6 63.3 62.8 61.76 66.96 76.72 68.8 68 67.4 10/09/2019 17:27:50 51.8 59.78 74.98 64.6 63.3 62.8 61.12 64.46 76.72 68.8 68 67.4 10/09/2019 17:27:51 52.65 56.51 74.98 64.5 63.3 62.8 60.48 62.65 76.72 68.7 68 67.4 10/09/2019 17:27:52 50.86 54.56 74.98 64.4 63.3 62.8 61.17 61.67 76.72 68.7 68 67.4 10/09/2019 17:27:53 51.03 52.57 74.98 64.4 63.3 62.8 59.05 61.22 76.72 68.7 68 67.4 10/09/2019 17:27:54 52.06 52.12 74.98 64.4 63.3 62.8 61.14 60.85 76.72 68.7 68 67.4 10/09/2019 17:27:55 51.66 52.12 74.98 64.4 63.3 62.8 61.12 61.1 76.72 68.7 68 67.4 10/09/2019 17:27:56 51.82 52.09 74.98 64.4 63.3 62.8 63.57 63.04 76.72 68.7 68 67.4 10/09/2019 17:27:57 52.81 52.84 74.98 64.4 63.3 62.8 63.5 63.46 76.72 68.7 68 67.4 10/09/2019 17:27:58 52.56 52.71 74.98 64.4 63.3 62.8 64.32 64.31 76.72 68.7 68 67.4 10/09/2019 17:27:59 51.63 52.54 74.98 64.4 63.3 62.8 60.87 63.88 76.72 68.7 68 67.4 10/09/2019 17:28:00 51.29 51.82 74.98 64.4 63.2 62.8 60.2 62.27 76.72 68.6 68 67.4 10/09/2019 17:28:01 51.92 52 74.98 64.4 63.2 62.8 61.37 61.37 76.72 68.6 68 67.4 10/09/2019 17:28:02 51.16 51.82 74.98 64.4 63.2 62.8 61.65 61.79 76.72 68.6 68 67.4 10/09/2019 17:28:03 52.93 52.61 74.98 64.4 63.2 62.8 63.67 63.07 76.72 68.6 68 67.4 10/09/2019 17:28:04 51.76 52.86 74.98 64.4 63.2 62.8 65.01 64.69 76.72 68.6 68 67.4 10/09/2019 17:28:05 52.27 52.35 74.98 64.4 63.2 62.8 66.57 66.69 76.53 68.7 68 67.4 10/09/2019 17:28:06 51.63 52.2 74.98 64.4 63.2 62.8 60.79 65.28 76.53 68.7 67.9 67.4 10/09/2019 17:28:07 52.39 52.33 74.98 64.4 63.1 62.8 61.26 62.98 76.53 68.7 67.9 67.4 10/09/2019 17:28:08 52.19 52.4 74.98 64.4 63.1 62.8 60.51 62.12 76.53 68.7 67.9 67.4 10/09/2019 17:28:09 51.38 52.27 74.98 64.4 63.1 62.8 61.84 61.87 76.53 68.7 67.9 67.4 10/09/2019 17:28:10 51.7 51.87 74.98 64.4 63.1 62.8 63.04 62.94 76.53 68.7 67.9 67.4 10/09/2019 17:28:11 51.56 51.85 74.98 64.4 63.1 62.8 64.91 64.41 76.53 68.7 67.9 67.4 10/09/2019 17:28:12 53.22 52.92 74.98 64.4 63.1 62.8 64.57 65.15 76.53 68.7 67.9 67.4 10/09/2019 17:28:13 51.44 52.43 74.98 64.4 63.1 62.8 61.21 64.1 76.53 68.7 67.9 67.4 10/09/2019 17:28:14 51.59 51.87 73.7 64.4 63.1 62.8 61.5 62.54 76.03 68.7 67.8 67.4 10/09/2019 17:28:15 51.4 51.75 71.62 64.4 63.1 62.8 61.92 62.46 75.15 68.7 67.8 67.4 10/09/2019 17:28:16 52.86 52.48 68.35 64.4 63.1 62.8 64.2 63.94 72.06 68.7 67.8 67.4 10/09/2019 17:28:17 51.52 52.38 67.62 64.4 63.1 62.8 63.68 64.59 70.27 68.7 67.8 67.4 10/09/2019 17:28:18 52.48 52.5 63.57 64.4 63.1 62.8 60.34 63.46 66.96 68.7 67.8 67.4 10/09/2019 17:28:19 51.42 52.23 59.78 64.4 63.1 62.8 60.35 61.74 66.69 68.7 67.8 67.4 10/09/2019 17:28:20 51.16 51.83 56.51 64.4 63.1 62.8 60.13 60.94 66.69 68.7 67.8 67.4 10/09/2019 17:28:21 51.01 51.8 54.56 64.4 63.1 62.8 60 60.45 66.69 68.7 67.8 67.4 10/09/2019 17:28:22 51.83 51.58 52.92 64.4 63.1 62.8 59.92 60.42 66.69 68.7 67.8 67.4 10/09/2019 17:28:23 51.35 51.81 52.92 64.4 63 62.8 60 60.17 66.69 68.7 67.8 67.4 10/09/2019 17:28:24 50.6 51.35 52.92 64.4 63 62.8 59.85 60.35 66.69 68.6 67.8 67.4 10/09/2019 17:28:25 52.56 52.19 52.92 64.4 63 62.8 60.33 60.46 66.69 68.6 67.8 67.4 10/09/2019 17:28:26 50.85 51.94 52.92 64.4 63 62.8 59.5 60.02 66.69 68.6 67.8 67.4 10/09/2019 17:28:27 53.58 53.1 53.1 64.4 63 62.8 60.38 60.33 66.69 68.6 67.8 67.4 10/09/2019 17:28:28 51.55 52.54 53.1 64.4 63 62.8 59.74 60.02 66.69 68.6 67.8 67.4 10/09/2019 17:28:29 51.74 52.02 53.1 64.4 63 62.8 60.02 60.09 66.69 68.6 67.8 67.4 10/09/2019 17:28:30 51.64 52.02 53.1 64.3 63 62.8 60.06 60.42 66.69 68.6 67.8 67.4 10/09/2019 17:28:31 52.25 52.18 53.1 64.3 63 62.8 60.14 60.24 66.69 68.6 67.8 67.4 10/09/2019 17:28:32 51.48 52.1 53.1 64.3 63 62.8 60.45 60.57 66.69 68.6 67.8 67.4 10/09/2019 17:28:33 51.48 51.79 53.1 64.3 63 62.8 60.08 60.36 66.69 68.6 67.8 67.4 10/09/2019 17:28:34 51.47 51.71 53.1 64.3 63 62.8 59.52 60.24 66.69 68.6 67.7 67.4 10/09/2019 17:28:35 52.19 52.14 53.1 64.3 62.9 62.8 60.25 60.14 65.28 68.6 67.7 67.4 10/09/2019 17:28:36 51.24 51.85 53.1 64.3 62.9 62.8 59.79 60.13 65.15 68.6 67.7 67.4 10/09/2019 17:28:37 51.54 51.63 53.1 64.3 62.9 62.8 60.16 60.18 65.15 68.6 67.7 67.4 10/09/2019 17:28:38 51.03 51.57 53.1 64.3 62.9 62.8 60.71 60.65 65.15 68.6 67.7 67.4 10/09/2019 17:28:39 51.59 52.04 53.1 64.3 62.9 62.8 60.2 60.66 65.15 68.6 67.7 67.4 10/09/2019 17:28:40 51.62 51.62 53.1 64.3 62.9 62.8 60.14 60.38 65.15 68.6 67.7 67.4 10/09/2019 17:28:41 51.4 51.78 53.1 64.3 62.9 62.8 60.87 60.79 65.15 68.6 67.7 67.4 10/09/2019 17:28:42 51.03 51.42 53.1 64.3 62.9 62.8 60.7 60.81 64.59 68.6 67.7 67.4 10/09/2019 17:28:43 51.9 51.99 53.1 64.3 62.9 62.8 63.59 63.03 64.59 68.6 67.7 67.4 10/09/2019 17:28:44 51.11 51.48 53.1 64.3 62.9 62.8 61.77 62.77 64.59 68.5 67.7 67.4 10/09/2019 17:28:45 51.48 51.53 53.1 63.8 62.9 62.8 60.91 62.17 64.59 68.2 67.7 67.4 10/09/2019 17:28:46 51.46 51.62 53.1 63.6 62.9 62.8 62.15 62.15 64.59 68.1 67.7 67.4 10/09/2019 17:28:47 52.73 52.68 53.1 63.6 62.9 62.8 62.78 62.58 63.46 68.1 67.7 67.4 10/09/2019 17:28:48 51.41 52.13 53.1 63.6 62.9 62.8 62.09 62.8 63.03 68 67.7 67.4 10/09/2019 17:28:49 52.18 52.07 53.1 63.6 62.9 62.8 62.14 62.28 63.03 68.1 67.7 67.4 10/09/2019 17:28:50 51.82 52.36 53.1 63.6 62.9 62.8 61.03 62.15 63.03 68.1 67.7 67.4 10/09/2019 17:28:51 52.65 52.74 53.1 63.6 62.9 62.8 60.4 61.52 63.03 68 67.7 67.4 10/09/2019 17:28:52 50.93 52.22 53.1 63.6 62.9 62.8 59.82 60.85 63.03 68 67.7 67.4 10/09/2019 17:28:53 51.43 51.57 53.1 63.6 62.9 62.8 60.31 60.54 63.03 68 67.7 67.4 10/09/2019 17:28:54 51.49 51.59 53.1 63.6 62.9 62.8 60.61 60.73 63.03 68 67.7 67.4 10/09/2019 17:28:55 52.49 52.54 53.1 63.6 62.9 62.8 60.51 60.69 63.03 68 67.7 67.4 10/09/2019 17:28:56 52.36 52.65 53.1 63.6 62.9 62.8 59.85 60.54 63.03 68 67.7 67.4 10/09/2019 17:28:57 52.21 52.37 52.74 63.6 62.9 62.8 60.43 60.41 63.03 68 67.7 67.4 10/09/2019 17:28:58 52.19 52.62 52.74 63.5 62.9 62.8 60.26 60.63 63.03 68 67.7 67.4 10/09/2019 17:28:59 51.26 52.06 52.74 63.5 62.9 62.8 60.37 60.42 63.03 67.9 67.7 67.4 10/09/2019 17:29:00 52.41 52.36 52.74 63.5 62.9 62.8 60.22 60.46 63.03 67.9 67.7 67.4 10/09/2019 17:29:01 51.8 52.29 52.74 63.4 62.9 62.8 59.81 60.36 63.03 67.9 67.7 67.4 10/09/2019 17:29:02 53.14 52.78 52.78 63.4 62.9 62.8 59.37 60.01 63.03 67.9 67.7 67.4 10/09/2019 17:29:03 53.57 53.39 53.39 63.4 62.9 62.8 59.99 59.91 63.03 67.8 67.7 67.4 10/09/2019 17:29:04 53.56 53.64 53.64 63.3 62.9 62.8 59.57 59.97 63.03 67.8 67.7 67.4 10/09/2019 17:29:05 51.82 53.49 53.64 63.2 62.9 62.8 59.43 59.68 63.03 67.7 67.7 67.4 10/09/2019 17:29:06 52.69 52.92 53.64 63.1 62.9 62.8 59.1 59.59 63.03 67.5 67.7 67.4 10/09/2019 17:29:07 51.44 52.75 53.64 63.1 62.9 62.8 61.1 60.91 63.03 67.5 67.7 67.4 10/09/2019 17:29:08 51.43 51.8 53.64 63 62.9 62.8 64 63.08 63.08 67.5 67.7 67.4 10/09/2019 17:29:09 54.05 53.45 53.64 62.4 62.9 62.8 60.83 62.74 63.08 67.2 67.7 67.4 10/09/2019 17:29:10 51.98 53 53.64 62.4 62.9 62.8 60.1 61.56 63.08 67.2 67.7 67.4 10/09/2019 17:29:11 53.36 53.24 53.64 62.3 62.9 62.8 60.57 60.77 63.08 67.2 67.7 67.4 10/09/2019 17:29:12 51.83 52.83 53.64 62.3 62.9 62.8 61.41 61.42 63.08 67.1 67.7 67.4 10/09/2019 17:29:13 52.52 52.71 53.64 62 62.9 62.8 60.05 61.22 63.08 67 67.7 67.4 10/09/2019 17:29:14 56.94 56.3 56.3 62 62.9 62.8 61.55 61.34 63.08 67 67.7 67.4 10/09/2019 17:29:15 53.42 56.11 56.3 61.9 62.9 62.8 60.3 61.24 63.08 66.9 67.7 67.4 10/09/2019 17:29:16 52.96 54.65 56.3 61.7 62.9 62.8 59.92 60.77 63.08 66.8 67.7 67.4 10/09/2019 17:29:17 58.2 58.43 58.43 61.7 62.9 62.8 62.35 62.3 63.08 66.8 67.7 67.4 10/09/2019 17:29:18 52.91 56.11 58.43 61.7 62.9 62.8 60.23 61.35 63.08 66.8 67.7 67.4 10/09/2019 17:29:19 53.67 54.55 58.43 61.7 62.9 62.8 60.52 60.83 63.08 66.8 67.7 67.4 10/09/2019 17:29:20 53.94 54.64 58.43 61.7 62.9 62.8 60.43 60.94 63.08 66.8 67.7 67.4 10/09/2019 17:29:21 51.62 53.97 58.43 61.5 62.9 62.8 59.74 60.7 63.08 66.6 67.7 67.4 10/09/2019 17:29:22 51.35 52.7 58.43 61 62.9 62.8 59.75 60.18 63.08 66.2 67.7 67.4 10/09/2019 17:29:23 53.12 52.79 58.43 60.9 62.9 62.8 59.89 59.97 63.08 66.1 67.7 67.4 10/09/2019 17:29:24 52.76 52.93 58.43 60.6 62.9 62.8 60.36 60.46 63.08 65.8 67.7 67.4 10/09/2019 17:29:25 52.19 52.95 58.43 60.6 62.9 62.8 59.14 60.03 63.08 65.8 67.7 67.4 10/09/2019 17:29:26 56.89 56.29 58.43 60.4 62.9 62.8 61.21 60.83 63.08 65.6 67.7 67.4 10/09/2019 17:29:27 54.23 56.28 58.43 60.3 62.9 62.8 59.93 60.81 63.08 65.6 67.7 67.4 10/09/2019 17:29:28 56.57 57.04 58.43 60.3 62.9 62.8 61.96 61.8 63.08 65.6 67.7 67.4 10/09/2019 17:29:29 53.2 55.42 58.43 60.2 62.9 62.8 60.26 60.94 63.08 65.5 67.7 67.4 10/09/2019 17:29:30 61.72 60.93 60.93 60.2 63 62.8 63.46 63 63.08 65.5 67.7 67.4 10/09/2019 17:29:31 60.73 62.28 62.28 60.2 63 62.8 63.51 64.18 64.18 65.4 67.7 67.4 10/09/2019 17:29:32 51.77 60.29 62.28 60.2 63 62.8 59.95 63 64.18 65.4 67.7 67.4 10/09/2019 17:29:33 57.22 58.54 62.28 60.2 63 62.8 61.39 61.75 64.18 65.4 67.7 67.4 10/09/2019 17:29:34 60.31 60.25 62.28 60.2 63 62.8 62.61 62.59 64.18 65.4 67.7 67.4 10/09/2019 17:29:35 53.15 59.17 62.28 60.1 63 62.8 59.89 62.16 64.18 65.4 67.7 67.4 10/09/2019 17:29:36 52.4 56.59 62.28 60.1 63 62.8 60.59 61.1 64.18 65.3 67.7 67.4 10/09/2019 17:29:37 58.94 59 62.28 60.1 63 62.8 61.68 61.93 64.18 65.3 67.7 67.4 10/09/2019 17:29:38 54.01 58.08 62.28 60.1 63 62.8 60.36 61.46 64.18 65.3 67.7 67.4 10/09/2019 17:29:39 62.18 62.04 62.28 60.1 63 62.8 63.7 63.61 64.18 65.3 67.7 67.4 10/09/2019 17:29:40 58.68 62.02 62.28 59.9 63 62.8 63.91 64.25 64.25 65.2 67.7 67.4 10/09/2019 17:29:41 63.4 63.52 63.52 59.9 63 62.8 64.9 65.22 65.22 65.2 67.7 67.4 10/09/2019 17:29:42 56.85 63.17 63.52 59.9 63 62.8 61.69 64.98 65.22 65.2 67.7 67.4 10/09/2019 17:29:43 55.25 60.33 63.52 59.9 63 62.8 61.09 63.28 65.22 65.2 67.7 67.4 10/09/2019 17:29:44 56.27 59.1 63.52 59.9 63 62.8 63.81 64.51 65.22 65.2 67.7 67.4 10/09/2019 17:29:45 53.58 56.34 63.52 59.9 63 62.8 60.72 62.46 65.22 65.2 67.7 67.4 10/09/2019 17:29:46 67.86 67.58 67.58 60 63 62.8 69.68 69.44 69.44 65.2 67.7 67.4 10/09/2019 17:29:47 53.32 67.4 67.58 59.9 63 62.8 60.79 69.28 69.44 65.2 67.7 67.4 10/09/2019 17:29:48 52.12 63.42 67.58 59.8 63 62.8 61.2 66 69.44 65.1 67.7 67.4 10/09/2019 17:29:49 61.22 61.91 67.58 59.6 63 62.8 63.24 63.94 69.44 65 67.7 67.4 10/09/2019 17:29:50 62.01 64.18 67.58 59.5 63 62.8 63.64 65.09 69.44 64.8 67.7 67.4 10/09/2019 17:29:51 55.34 61.04 67.58 59.5 63 62.8 61.51 63.31 69.44 64.8 67.7 67.4 10/09/2019 17:29:52 67.81 66.71 67.58 59.6 63 62.8 70.73 69.87 69.87 64.8 67.7 67.4 10/09/2019 17:29:53 58.52 65.91 67.58 59.6 63 62.8 63.42 68.84 69.87 64.8 67.7 67.4 10/09/2019 17:29:54 51.81 62.85 67.58 59.6 63 62.8 60.83 66.33 69.87 64.9 67.7 67.4 10/09/2019 17:29:55 67.78 67.56 67.58 59.7 63 62.8 72.56 72.22 72.22 64.9 67.7 67.4 10/09/2019 17:29:56 59.44 67.74 67.74 59.7 63 62.8 66.04 72.47 72.47 64.9 67.7 67.4 10/09/2019 17:29:57 50.86 64.03 67.74 59.7 63 62.8 60.3 69.1 72.47 64.9 67.7 67.4 10/09/2019 17:29:58 52.61 60.12 67.74 59.7 63 62.8 61.31 65.71 72.47 64.9 67.7 67.4 10/09/2019 17:29:59 51.86 56.98 67.74 59.6 63 62.8 60.99 63.57 72.47 64.9 67.7 67.4 10/09/2019 17:30:00 52.19 54.62 67.74 59.5 63 62.8 61.45 62.2 72.47 64.8 67.7 67.4 10/09/2019 17:30:01 51.72 53.27 67.74 59.5 63 62.8 60.52 61.77 72.47 64.8 67.7 67.4 10/09/2019 17:30:02 52.35 52.84 67.74 59.5 63 62.8 61.46 61.33 72.47 64.8 67.7 67.4 10/09/2019 17:30:03 51.91 52.41 67.74 59.5 63 62.8 60.39 61.24 72.47 64.8 67.7 67.4 10/09/2019 17:30:04 52.76 52.67 67.74 59.5 63 62.8 61.65 61.43 72.47 64.8 67.7 67.4 10/09/2019 17:30:05 51.19 52.67 67.74 59.5 63 62.8 61.05 61.57 72.47 64.8 67.7 67.4 10/09/2019 17:30:06 50.43 51.69 67.74 59.5 63 62.8 59.67 61.06 72.47 64.8 67.7 67.4 10/09/2019 17:30:07 52.63 52.12 67.74 59.4 63 62.8 61.08 60.94 72.47 64.7 67.7 67.4 10/09/2019 17:30:08 51.77 52.03 67.74 59.3 63 62.8 60.63 60.83 72.47 64.7 67.7 67.4 10/09/2019 17:30:09 52.03 52.23 67.74 59.3 63 62.8 59.71 60.73 72.47 64.7 67.7 67.4 10/09/2019 17:30:10 51.82 52.6 67.74 59.3 63 62.8 61.08 61 72.47 64.7 67.7 67.4 10/09/2019 17:30:11 52.19 52.39 67.74 59.3 63 62.8 61.46 61.48 72.47 64.7 67.7 67.4 10/09/2019 17:30:12 51.45 52.46 67.74 59.3 63 62.8 62.16 62.03 72.47 64.7 67.7 67.4 10/09/2019 17:30:13 51.89 52.04 67.74 59.3 63 62.8 61.32 62.29 72.47 64.7 67.7 67.4 10/09/2019 17:30:14 50.79 51.8 67.74 59.3 63 62.8 61.1 61.55 72.47 64.7 67.7 67.4 10/09/2019 17:30:15 52.18 52.08 67.74 59.3 63 62.8 61.75 61.85 72.47 64.7 67.7 67.4 10/09/2019 17:30:16 52.47 52.5 67.74 59.3 63 62.8 60.93 61.55 72.47 64.7 67.7 67.4 10/09/2019 17:30:17 51.74 52.47 67.74 59.3 63 62.8 60.71 61.28 72.47 64.7 67.7 67.4 10/09/2019 17:30:18 51.28 52.15 67.74 59.3 63 62.8 60.97 61.19 72.47 64.7 67.7 67.4 10/09/2019 17:30:19 52.2 52.29 67.74 59.3 63 62.8 61.08 61.09 72.47 64.7 67.7 67.4 10/09/2019 17:30:20 51.95 52.06 67.74 59.3 63 62.8 60.84 60.97 72.47 64.7 67.7 67.4 10/09/2019 17:30:21 51.33 51.91 67.74 59.3 63 62.8 61.68 61.44 72.47 64.7 67.7 67.4 10/09/2019 17:30:22 51.55 51.75 67.74 59.3 63 62.8 60.77 61.41 72.47 64.7 67.7 67.4 10/09/2019 17:30:23 52.58 52.37 67.74 59.4 63 62.8 61.9 61.72 72.47 64.7 67.7 67.4 10/09/2019 17:30:24 52.35 52.5 67.74 59.4 63 62.8 61.29 61.67 72.47 64.7 67.7 67.4 10/09/2019 17:30:25 51.41 52.39 67.74 59.4 63 62.8 62.08 62.05 72.47 64.7 67.7 67.4 10/09/2019 17:30:26 51.92 52.31 64.03 59.3 63 62.8 62.47 62.32 69.1 64.7 67.7 67.4 10/09/2019 17:30:27 51.03 51.98 60.12 59.3 63 62.8 62.94 62.95 65.71 64.7 67.7 67.4 10/09/2019 17:30:28 52.62 52.47 56.98 59.4 63 62.8 62.35 62.63 63.57 64.7 67.7 67.4 10/09/2019 17:30:29 52.69 52.76 54.62 59.4 63 62.8 62.75 63 63 64.7 67.7 67.4 10/09/2019 17:30:30 51.28 52.28 53.27 59.3 63 62.8 64.64 63.99 63.99 64.7 67.7 67.4 10/09/2019 17:30:31 51.93 52.01 52.84 59.3 63 62.8 68.91 68.23 68.23 64.7 67.7 67.4 10/09/2019 17:30:32 53.17 52.85 52.85 59.3 63 62.8 65.91 68.78 68.78 64.7 67.7 67.4 10/09/2019 17:30:33 51.11 52.67 52.85 59.3 63 62.8 61.02 66.62 68.78 64.7 67.7 67.4 10/09/2019 17:30:34 52.14 52.25 52.85 59.3 63 62.8 60.65 64.04 68.78 64.7 67.7 67.4 10/09/2019 17:30:35 51.52 52.42 52.85 59.3 63 62.8 61.03 62.25 68.78 64.7 67.7 67.4 10/09/2019 17:30:36 52.17 52.38 52.85 59.3 63 62.8 60.98 61.61 68.78 64.7 67.7 67.4 10/09/2019 17:30:37 52.55 52.63 52.85 59.3 63 62.8 61.53 61.46 68.78 64.7 67.7 67.4 10/09/2019 17:30:38 51.74 52.5 52.85 59.3 63 62.8 60.35 61.43 68.78 64.7 67.7 67.4 10/09/2019 17:30:39 51.16 52.19 52.85 59.3 63 62.8 60.81 60.97 68.78 64.7 67.7 67.4 10/09/2019 17:30:40 52.18 52.02 52.85 59.3 62.9 62.8 60.98 61.05 68.78 64.7 67.7 67.4 10/09/2019 17:30:41 52.54 52.56 52.85 59.3 62.9 62.8 61.47 61.4 68.78 64.7 67.7 67.4 10/09/2019 17:30:42 51.88 52.35 52.85 59.3 62.9 62.8 60.3 61.48 68.78 64.7 67.7 67.4 10/09/2019 17:30:43 50.81 52.13 52.85 59.3 62.9 62.8 59.9 60.78 68.78 64.7 67.7 67.4 10/09/2019 17:30:44 52.32 52 52.85 59.3 62.9 62.8 64.24 63.24 68.78 64.7 67.7 67.4 10/09/2019 17:30:45 50.72 52.14 52.85 59.3 62.9 62.8 60.3 63.27 68.78 64.7 67.7 67.4 10/09/2019 17:30:46 52.26 52.09 52.85 59.3 62.9 62.8 60.67 61.42 68.78 64.7 67.7 67.4 10/09/2019 17:30:47 52.25 52.72 52.85 59.3 62.9 62.8 60.16 60.99 68.78 64.7 67.7 67.4 10/09/2019 17:30:48 52.85 52.95 52.95 59.2 62.9 62.8 60.84 61.06 68.78 64.6 67.7 67.4 10/09/2019 17:30:49 52.58 53.11 53.11 59.1 62.9 62.8 59.84 60.61 68.78 64.6 67.7 67.4 10/09/2019 17:30:50 51.97 52.35 53.11 59.1 62.9 62.8 61.1 60.78 68.78 64.5 67.6 67.4 10/09/2019 17:30:51 51.54 52.36 53.11 59 62.9 62.8 60.16 60.7 68.78 64.5 67.6 67.4 10/09/2019 17:30:52 50.86 51.99 53.11 59 62.8 62.8 60.02 60.44 68.78 64.5 67.6 67.4 10/09/2019 17:30:53 53.58 52.99 53.11 59 62.8 62.8 60.17 60.44 68.78 64.5 67.6 67.4 10/09/2019 17:30:54 53.29 53.22 53.22 59 62.8 62.8 60.31 60.33 68.78 64.5 67.6 67.4 10/09/2019 17:30:55 53.13 53.39 53.39 59 62.8 62.8 60.82 60.69 68.78 64.5 67.6 67.4 10/09/2019 17:30:56 54.16 54.1 54.1 59 62.8 62.8 60.76 60.86 68.78 64.5 67.5 67.4 10/09/2019 17:30:57 51.78 53.75 54.1 59 62.8 62.8 61.08 61.13 68.78 64.5 67.5 67.4 10/09/2019 17:30:58 52.01 52.65 54.1 59 62.8 62.8 60.73 60.94 68.78 64.5 67.5 67.4 10/09/2019 17:30:59 52.55 52.8 54.1 59 62.7 62.8 59.94 60.98 68.78 64.5 67.5 67.4 10/09/2019 17:31:00 50.82 52.6 54.1 59 62.7 62.8 60.42 60.65 68.78 64.5 67.5 67.4 10/09/2019 17:31:01 51.99 52.34 54.1 59 62.7 62.8 60.55 60.58 68.78 64.5 67.5 67.4 10/09/2019 17:31:02 51.89 52.09 54.1 59 62.7 62.8 61.58 61.31 66.62 64.5 67.5 67.4 10/09/2019 17:31:03 52.78 52.79 54.1 59 62.7 62.8 61.38 61.58 64.04 64.5 67.5 67.4 10/09/2019 17:31:04 52 52.44 54.1 59 62.7 62.8 60.44 61.37 63.27 64.5 67.5 67.4 10/09/2019 17:31:05 51.85 52.28 54.1 59 62.7 62.8 61.02 61.11 63.27 64.5 67.5 67.4 10/09/2019 17:31:06 51.6 52.23 54.1 59 62.7 62.8 60.28 61.06 63.27 64.4 67.5 67.4 10/09/2019 17:31:07 49.48 51.99 54.1 59 62.7 62.8 59.65 60.79 63.27 64.4 67.5 67.4 10/09/2019 17:31:08 51.66 51.55 54.1 59 62.7 62.8 60.11 60.41 63.27 64.4 67.5 67.4 10/09/2019 17:31:09 52.64 52.31 54.1 59 62.7 62.8 60.76 60.53 63.27 64.4 67.5 67.4 10/09/2019 17:31:10 50.79 52.2 54.1 59 62.7 62.8 59.63 60.46 63.27 64.4 67.5 67.4 10/09/2019 17:31:11 52.59 52.57 54.1 59 62.7 62.8 60.53 60.53 63.27 64.4 67.5 67.4 10/09/2019 17:31:12 51.78 52.3 54.1 59 62.7 62.8 60.91 60.84 63.27 64.4 67.5 67.4 10/09/2019 17:31:13 53.33 53.01 54.1 59 62.7 62.8 61.11 61.07 63.27 64.4 67.5 67.4 10/09/2019 17:31:14 52.72 53.58 54.1 59 62.7 62.8 60.64 61.09 63.27 64.4 67.5 67.4 10/09/2019 17:31:15 52.62 52.99 54.1 59 62.7 62.8 60.53 60.91 61.58 64.4 67.5 67.4 10/09/2019 17:31:16 56.45 56.04 56.04 59 62.7 62.8 61.86 61.81 61.81 64.4 67.5 67.4 10/09/2019 17:31:17 54.35 56.1 56.1 59 62.7 62.8 61.24 61.83 61.83 64.4 67.5 67.4 10/09/2019 17:31:18 51.8 54.58 56.1 58.9 62.7 62.8 60.35 61.25 61.83 64.3 67.5 67.4 10/09/2019 17:31:19 55.64 55.35 56.1 58.9 62.7 62.8 61.19 61.05 61.83 64.3 67.5 67.4 10/09/2019 17:31:20 52.57 54.64 56.1 58.9 62.7 62.8 60.74 61.16 61.83 64.3 67.5 67.4 10/09/2019 17:31:21 51.53 53.6 56.1 58.9 62.7 62.8 59.87 60.83 61.83 64.3 67.5 67.4 10/09/2019 17:31:22 51.61 52.6 56.1 58.9 62.7 62.8 60.01 60.39 61.83 64.3 67.4 67.4 10/09/2019 17:31:23 55.52 55.21 56.1 58.8 62.7 62.8 60.51 60.52 61.83 64.2 67.4 67.4 10/09/2019 17:31:24 56.54 56.93 56.93 58.8 62.7 62.8 60.95 61.03 61.83 64.2 67.4 67.4 10/09/2019 17:31:25 50.58 56.04 56.93 58.8 62.7 62.8 59 60.8 61.83 64.2 67.4 67.4 10/09/2019 17:31:26 60.52 60.53 60.53 58.8 62.7 62.8 69.22 68.83 68.83 64.3 67.4 67.4 10/09/2019 17:31:27 52.71 58.2 60.53 58.8 62.7 62.8 60.1 66.66 68.83 64.3 67.4 67.4 10/09/2019 17:31:28 61.98 61.74 61.74 58.8 62.7 62.8 66.89 66.89 68.83 64.3 67.4 67.4 10/09/2019 17:31:29 56.78 61.74 61.74 58.9 62.6 62.8 63.63 66.9 68.83 64.3 67.4 67.4 10/09/2019 17:31:30 52.43 59.4 61.74 58.8 62.6 62.8 68.22 68.65 68.83 64.3 67.4 67.4 10/09/2019 17:31:31 52.26 56.35 61.74 58.8 62.6 62.8 60.89 66.42 68.83 64.3 67.4 67.4 10/09/2019 17:31:32 56.74 56.52 61.74 58.8 62.6 62.8 62.74 63.78 68.83 64.3 67.4 67.4 10/09/2019 17:31:33 67.36 67.02 67.02 58.9 62.6 62.8 70.85 70.63 70.63 64.4 67.4 67.4 10/09/2019 17:31:34 52.53 65.67 67.02 58.9 62.6 62.8 60.71 69.41 70.63 64.4 67.4 67.4 10/09/2019 17:31:35 51.7 61.75 67.02 58.9 62.6 62.8 60.7 66.03 70.63 64.4 67.4 67.4 10/09/2019 17:31:36 51.63 58.15 67.02 58.9 62.6 62.8 59.69 63.55 70.63 64.4 67.4 67.4 10/09/2019 17:31:37 51.52 55.27 67.02 58.9 62.6 62.8 60.07 61.54 70.63 64.4 67.4 67.4 10/09/2019 17:31:38 51.18 53.47 67.02 58.9 62.6 62.8 59.76 60.83 70.63 64.4 67.4 67.4 10/09/2019 17:31:39 52.06 52.52 67.02 58.9 62.6 62.8 60.59 60.59 70.63 64.4 67.4 67.4 10/09/2019 17:31:40 51.89 52.4 67.02 58.9 62.6 62.8 61.12 61 70.63 64.4 67.4 67.4 10/09/2019 17:31:41 51.39 52.02 67.02 58.9 62.5 62.8 59.48 61.26 70.63 64.4 67.3 67.4 10/09/2019 17:31:42 52.21 52.24 67.02 58.9 62.5 62.8 59.86 59.98 70.63 64.4 67.3 67.4 10/09/2019 17:31:43 51.56 52.02 67.02 58.9 62.5 62.8 59.68 59.99 70.63 64.4 67.3 67.4 10/09/2019 17:31:44 52.84 52.5 67.02 58.9 62.5 62.8 60.9 60.54 70.63 64.4 67.3 67.4 10/09/2019 17:31:45 52.29 52.59 67.02 58.9 62.5 62.8 60.39 60.52 70.63 64.4 67.3 67.4 10/09/2019 17:31:46 52.22 52.59 67.02 58.9 62.5 62.8 60.94 61.01 70.63 64.4 67.3 67.4 10/09/2019 17:31:47 52.82 52.7 67.02 58.9 62.5 62.8 61.01 60.98 70.63 64.4 67.3 67.4 10/09/2019 17:31:48 52.57 53.04 67.02 58.9 62.5 62.8 61 61.33 70.63 64.4 67.3 67.4 10/09/2019 17:31:49 53.2 53.03 67.02 58.9 62.5 62.8 60.65 60.98 70.63 64.4 67.3 67.4 10/09/2019 17:31:50 53.21 53.34 67.02 58.9 62.5 62.8 61.51 61.53 70.63 64.4 67.3 67.4 10/09/2019 17:31:51 52.75 53.54 67.02 58.9 62.5 62.8 60.57 61.34 70.63 64.4 67.3 67.4 10/09/2019 17:31:52 52.88 53.53 67.02 59 62.5 62.8 60.26 60.87 70.63 64.4 67.3 67.4 10/09/2019 17:31:53 52.77 53.18 67.02 59 62.4 62.8 60.64 60.72 70.63 64.4 67.3 67.4 10/09/2019 17:31:54 51.83 52.77 67.02 58.9 62.4 62.8 60.22 60.57 70.63 64.4 67.3 67.4 10/09/2019 17:31:55 53.19 52.97 67.02 58.9 62.4 62.8 60.47 60.78 70.63 64.4 67.3 67.4 10/09/2019 17:31:56 52.23 52.8 67.02 58.9 62.4 62.8 60.87 60.72 70.63 64.4 67.3 67.4 10/09/2019 17:31:57 53.58 53.56 67.02 58.9 62.4 62.8 60.89 60.99 70.63 64.4 67.3 67.4 10/09/2019 17:31:58 51.78 53.33 67.02 58.9 62.4 62.8 60.25 60.84 70.63 64.4 67.2 67.4 10/09/2019 17:31:59 52.95 52.76 67.02 58.9 62.4 62.8 60.95 60.89 70.63 64.4 67.2 67.4 10/09/2019 17:32:00 52.92 53.05 67.02 58.6 62.4 62.8 60.07 60.73 70.63 64.1 67.2 67.4 10/09/2019 17:32:01 52.54 53.1 67.02 58.4 62.4 62.8 60.62 60.79 70.63 63.9 67.2 67.4 10/09/2019 17:32:02 52.72 52.97 67.02 58.2 62.3 62.8 60.94 60.79 70.63 63.8 67.2 67.4 10/09/2019 17:32:03 52.66 52.99 65.67 58.2 62.3 62.8 60.44 60.78 69.41 63.7 67.2 67.4 10/09/2019 17:32:04 52.5 52.94 61.75 58.2 62.3 62.8 61.2 61.16 66.03 63.7 67.2 67.4 10/09/2019 17:32:05 52.51 52.8 58.15 58.1 62.3 62.8 60.81 61.19 63.55 63.7 67.2 67.4 10/09/2019 17:32:06 52.26 52.68 55.27 58.1 62.3 62.8 59.98 60.86 61.54 63.7 67.2 67.4 10/09/2019 17:32:07 52.96 52.89 53.56 58.2 62.3 62.8 60.57 60.54 61.53 63.7 67.2 67.4 10/09/2019 17:32:08 52.34 53.16 53.56 58.2 62.3 62.8 60.45 60.73 61.53 63.7 67.1 67.4 10/09/2019 17:32:09 52.35 52.57 53.56 58.2 62.2 62.8 59.91 60.51 61.53 63.7 67.1 67.4 10/09/2019 17:32:10 52.23 52.72 53.56 58.2 62.2 62.8 60.05 60.44 61.53 63.7 67.1 67.4 10/09/2019 17:32:11 52.43 52.4 53.56 58.2 62.2 62.8 61.33 61.06 61.53 63.7 67.1 67.4 10/09/2019 17:32:12 52.77 52.78 53.56 58.2 62.2 62.8 61.91 61.89 61.89 63.7 67.1 67.4 10/09/2019 17:32:13 51.84 52.82 53.56 58 62.2 62.8 60.61 61.68 61.89 63.5 67.1 67.4 10/09/2019 17:32:14 51.47 52.28 53.56 58 62.2 62.8 60.53 60.85 61.89 63.5 67.1 67.4 10/09/2019 17:32:15 52.01 52.02 53.56 58 62.2 62.8 60.66 61.14 61.89 63.5 67.1 67.4 10/09/2019 17:32:16 52.34 52.44 53.56 58 62.2 62.8 60.57 60.81 61.89 63.5 67.1 67.4 10/09/2019 17:32:17 52.19 52.48 53.56 58 62.2 62.8 60.03 60.53 61.89 63.5 67.1 67.4 10/09/2019 17:32:18 51.54 52.35 53.56 58 62.2 62.8 60.8 60.75 61.89 63.5 67.1 67.4 10/09/2019 17:32:19 51.63 52.07 53.56 58 62.2 62.8 60.56 60.96 61.89 63.5 67.1 67.4 10/09/2019 17:32:20 51.61 51.87 53.56 58 62.2 62.8 60.12 60.54 61.89 63.5 67.1 67.4 10/09/2019 17:32:21 52.21 52.14 53.56 57.9 62.2 62.8 60.45 60.6 61.89 63.4 67.1 67.4 10/09/2019 17:32:22 51.43 52.14 53.56 57.9 62.2 62.8 60 60.76 61.89 63.4 67.1 67.4 10/09/2019 17:32:23 52.88 52.67 53.56 57.9 62.2 62.8 60.57 60.73 61.89 63.4 67 67.4 10/09/2019 17:32:24 51.48 52.71 53.56 57.9 62.1 62.8 59.39 60.28 61.89 63.4 67 67.4 10/09/2019 17:32:25 52.31 52.28 53.56 58 62.1 62.8 60.64 60.35 61.89 63.4 67 67.4 10/09/2019 17:32:26 52.7 52.65 53.56 57.9 62.1 62.8 59.49 60.33 61.89 63.4 67 67.4 10/09/2019 17:32:27 51.75 52.47 53.33 57.9 62.1 62.8 59.95 60.02 61.89 63.4 66.9 67.4 10/09/2019 17:32:28 51.99 52.18 53.16 57.9 62 62.8 61.16 60.78 61.89 63.4 66.9 67.4 10/09/2019 17:32:29 52.41 52.46 53.16 57.9 62 62.8 60.63 60.9 61.89 63.4 66.9 67.4 10/09/2019 17:32:30 52.89 53.03 53.16 57.9 62 62.8 60.31 60.74 61.89 63.4 66.9 67.4 10/09/2019 17:32:31 53.82 53.71 53.71 57.9 62 62.8 60.21 60.54 61.89 63.4 66.9 67.4 10/09/2019 17:32:32 52.86 53.69 53.71 57.9 62 62.8 60.76 60.78 61.89 63.4 66.9 67.4 10/09/2019 17:32:33 52.68 53.27 53.71 57.9 62 62.8 61.4 61.15 61.89 63.4 66.9 67.4 10/09/2019 17:32:34 53.15 53.29 53.71 57.3 62 62.8 61.27 61.31 61.89 63.1 66.9 67.4 10/09/2019 17:32:35 52.46 53.22 53.71 56.8 62 62.8 61.57 61.96 61.96 62.8 66.9 67.4 10/09/2019 17:32:36 52.45 52.95 53.71 56.8 62 62.8 60.71 61.2 61.96 62.7 66.9 67.4 10/09/2019 17:32:37 51.76 52.69 53.71 56.8 61.9 62.8 60.66 60.98 61.96 62.7 66.9 67.4 10/09/2019 17:32:38 51.9 52.27 53.71 56.8 61.9 62.8 60.26 61 61.96 62.7 66.8 67.4 10/09/2019 17:32:39 52.32 52.54 53.71 56.8 61.9 62.8 62.17 61.84 61.96 62.7 66.8 67.4 10/09/2019 17:32:40 52.98 52.83 53.71 56.8 61.9 62.8 69.51 68.07 68.07 62.8 66.9 67.4 10/09/2019 17:32:41 52.97 53.23 53.71 56.8 61.9 62.8 65.71 68.07 68.07 62.8 66.8 67.4 10/09/2019 17:32:42 53.65 53.77 53.77 56.8 61.9 62.8 68.55 68.57 68.57 62.8 66.8 67.4 10/09/2019 17:32:43 52.32 53.43 53.77 56.8 61.8 62.8 66.19 68.04 68.57 62.8 66.8 67.4 10/09/2019 17:32:44 51.53 52.79 53.77 55.5 61.8 62.8 60.91 66.6 68.57 62.4 66.8 67.4 10/09/2019 17:32:45 52.69 52.89 53.77 55.1 61.8 62.8 60.88 63.99 68.57 62.2 66.7 67.4 10/09/2019 17:32:46 52.25 52.68 53.77 55 61.8 62.8 60.34 62.25 68.57 62.1 66.7 67.4 10/09/2019 17:32:47 53.42 53.23 53.77 54.8 61.8 62.8 59.97 61.11 68.57 62.1 66.7 67.4 10/09/2019 17:32:48 52.23 53.12 53.77 54.8 61.8 62.8 59.59 60.43 68.57 62.1 66.7 67.4 10/09/2019 17:32:49 52.61 52.97 53.77 54.8 61.8 62.8 59.89 60.17 68.57 62.1 66.7 67.4 10/09/2019 17:32:50 52.66 52.72 53.77 54.8 61.8 62.8 60.37 60.27 68.57 62.1 66.7 67.4 10/09/2019 17:32:51 52.38 52.9 53.77 54.8 61.8 62.8 60.08 60.38 68.57 62.1 66.7 67.4 10/09/2019 17:32:52 52.54 52.74 53.77 54.8 61.7 62.8 61.5 61.19 68.57 62.1 66.7 67.4 10/09/2019 17:32:53 51.94 52.62 53.77 54.8 61.7 62.8 60.72 61.34 68.57 62.1 66.7 67.4 10/09/2019 17:32:54 52.86 52.85 53.77 54.8 61.7 62.8 60.53 60.93 68.57 62.1 66.7 67.4 10/09/2019 17:32:55 51.91 52.41 53.77 54.8 61.7 62.8 59.52 60.75 68.57 62.1 66.7 67.4 10/09/2019 17:32:56 53.24 53.06 53.77 54.8 61.7 62.8 60.44 60.34 68.57 62.1 66.7 67.4 10/09/2019 17:32:57 52.09 53.12 53.77 54.8 61.7 62.8 60.36 60.56 68.57 62.1 66.7 67.4 10/09/2019 17:32:58 52.62 52.66 53.77 54.8 61.7 62.8 60.59 60.63 68.57 62 66.7 67.4 10/09/2019 17:32:59 52.2 52.71 53.77 54.8 61.7 62.8 60.52 60.77 68.57 62 66.7 67.4 10/09/2019 17:33:00 52.95 53.05 53.77 54.8 61.7 62.8 60.23 60.68 68.57 62 66.7 67.4 10/09/2019 17:33:01 52.63 52.84 53.77 54.8 61.7 62.8 60.3 60.53 68.57 62 66.7 67.4 10/09/2019 17:33:02 51.64 52.53 53.77 54.8 61.7 62.8 59.95 60.28 68.57 62 66.7 67.4 10/09/2019 17:33:03 52.33 52.6 53.77 54.8 61.7 62.8 59.98 60.2 68.57 62 66.7 67.4 10/09/2019 17:33:04 51.8 52.2 53.77 54.8 61.7 62.8 59.69 60.07 68.57 62 66.7 67.4 10/09/2019 17:33:05 52.67 52.55 53.77 54.8 61.7 62.8 59.95 60.24 68.57 62 66.7 67.4 10/09/2019 17:33:06 53.5 53.29 53.77 54.9 61.7 62.8 60.42 60.34 68.57 62 66.7 67.4 10/09/2019 17:33:07 51.66 53.34 53.77 54.8 61.7 62.8 59.25 60.28 68.57 62 66.7 67.4 10/09/2019 17:33:08 53.07 53.37 53.77 54.9 61.7 62.8 59.88 60.01 68.57 62 66.7 67.4 10/09/2019 17:33:09 51.28 52.69 53.77 54.9 61.7 62.8 59.79 59.95 68.57 62 66.7 67.4 10/09/2019 17:33:10 53.03 52.64 53.77 54.9 61.7 62.8 59.51 59.97 68.57 61.9 66.7 67.4 10/09/2019 17:33:11 52.65 53.11 53.77 54.9 61.7 62.8 59.14 59.65 68.57 61.9 66.7 67.4 10/09/2019 17:33:12 53.31 53.24 53.43 54.9 61.7 62.8 59.96 59.84 68.04 61.9 66.7 67.4 10/09/2019 17:33:13 51.88 53.11 53.37 54.9 61.7 62.8 60.56 60.34 66.6 61.9 66.7 67.4 10/09/2019 17:33:14 52.57 52.65 53.37 54.9 61.7 62.8 60.79 60.62 63.99 61.9 66.7 67.4 10/09/2019 17:33:15 51.67 52.5 53.37 54.9 61.7 62.8 60.55 60.74 62.25 61.9 66.7 67.4 10/09/2019 17:33:16 53.19 52.84 53.37 54.9 61.7 62.8 61.14 61.27 61.34 61.9 66.7 67.4 10/09/2019 17:33:17 53.15 53.2 53.37 54.9 61.7 62.8 59.42 60.75 61.34 61.9 66.7 67.4 10/09/2019 17:33:18 53.48 53.44 53.44 54.9 61.7 62.8 59.33 60 61.34 61.9 66.6 67.4 10/09/2019 17:33:19 54.2 54.05 54.05 54.9 61.7 62.8 59.73 59.7 61.34 61.9 66.6 67.4 10/09/2019 17:33:20 52.73 54.08 54.08 54.9 61.7 62.8 59.71 59.88 61.34 61.9 66.6 67.4 10/09/2019 17:33:21 51.63 53.28 54.08 54.9 61.7 62.8 60.09 60.19 61.34 61.9 66.6 67.4 10/09/2019 17:33:22 52.42 52.43 54.08 54.9 61.7 62.8 60.14 60.17 61.34 61.9 66.6 67.4 10/09/2019 17:33:23 51.91 52.37 54.08 54.9 61.7 62.8 60.62 60.65 61.27 61.9 66.6 67.4 10/09/2019 17:33:24 51.04 52.05 54.08 54.9 61.7 62.8 59.12 60.51 61.27 61.9 66.6 67.4 10/09/2019 17:33:25 51.13 51.38 54.08 54.9 61.7 62.8 58.43 59.72 61.27 61.9 66.6 67.4 10/09/2019 17:33:26 51.88 51.91 54.08 54.9 61.7 62.8 59.09 59.27 61.27 61.9 66.6 67.4 10/09/2019 17:33:27 51.81 51.85 54.08 54.9 61.7 62.8 59.4 59.4 61.27 61.9 66.6 67.4 10/09/2019 17:33:28 52.84 52.61 54.08 54.9 61.7 62.8 59.79 59.66 61.27 61.9 66.6 67.4 10/09/2019 17:33:29 52.29 52.64 54.08 54.9 61.7 62.8 59.86 59.87 61.27 61.9 66.6 67.4 10/09/2019 17:33:30 52.82 52.87 54.08 54.9 61.7 62.8 60.18 60.08 61.27 61.9 66.6 67.4 10/09/2019 17:33:31 52.61 53.61 54.08 54.9 61.7 62.8 59.53 60.29 61.27 61.9 66.6 67.4 10/09/2019 17:33:32 51.94 52.49 54.08 54.9 61.7 62.8 59.3 59.63 61.27 61.9 66.6 67.4 10/09/2019 17:33:33 54.01 53.64 54.08 54.9 61.7 62.8 59.86 59.77 61.27 61.9 66.6 67.4 10/09/2019 17:33:34 53.02 53.46 54.08 54.9 61.7 62.8 60.09 60.04 61.27 61.9 66.6 67.4 10/09/2019 17:33:35 53.39 53.6 54.08 54.9 61.7 62.8 60 60.08 61.27 61.9 66.6 67.4 10/09/2019 17:33:36 53.36 54.16 54.16 54.9 61.7 62.8 59.19 60.06 61.27 61.9 66.6 67.4 10/09/2019 17:33:37 53.51 53.67 54.16 54.9 61.7 62.8 59.83 59.79 61.27 61.9 66.6 67.4 10/09/2019 17:33:38 52.54 53.37 54.16 54.9 61.7 62.8 59.68 59.77 61.27 61.9 66.6 67.4 10/09/2019 17:33:39 53.24 53.14 54.16 54.9 61.7 62.8 59.86 59.85 61.27 61.9 66.6 67.4 10/09/2019 17:33:40 53.6 53.76 54.16 54.9 61.7 62.8 59.68 59.92 61.27 61.9 66.6 67.4 10/09/2019 17:33:41 51.81 53.29 54.16 54.9 61.7 62.8 59.92 60.05 61.27 61.9 66.6 67.4 10/09/2019 17:33:42 52.41 52.55 54.16 54.9 61.7 62.8 59.19 59.79 61.27 61.8 66.6 67.4 10/09/2019 17:33:43 54.01 53.8 54.16 54.9 61.7 62.8 60.35 60.06 61.27 61.8 66.6 67.4 10/09/2019 17:33:44 53.28 53.45 54.16 54.9 61.7 62.8 60.37 60.38 61.27 61.8 66.6 67.4 10/09/2019 17:33:45 52.91 53.53 54.16 54.9 61.7 62.8 59.67 60.31 61.27 61.8 66.6 67.4 10/09/2019 17:33:46 52.19 53 54.16 54.9 61.7 62.8 60.48 60.32 60.75 61.8 66.6 67.4 10/09/2019 17:33:47 52.73 52.89 54.16 54.9 61.7 62.8 60.13 60.34 60.65 61.8 66.6 67.4 10/09/2019 17:33:48 52.04 53.19 54.16 54.9 61.7 62.8 59.67 60.17 60.65 61.8 66.6 67.4 10/09/2019 17:33:49 51.7 52.15 54.16 54.9 61.7 62.8 59.37 59.82 60.65 61.8 66.6 67.4 10/09/2019 17:33:50 53.9 53.42 54.16 54.9 61.7 62.8 59.77 59.83 60.65 61.8 66.6 67.4 10/09/2019 17:33:51 50.55 53.13 54.16 54.9 61.7 62.8 59.58 59.81 60.65 61.8 66.6 67.4 10/09/2019 17:33:52 52.55 52.6 54.16 54.9 61.7 62.8 59.64 59.83 60.65 61.8 66.6 67.4 10/09/2019 17:33:53 52.45 53.17 54.16 54.9 61.7 62.8 59.41 59.76 60.51 61.8 66.6 67.4 10/09/2019 17:33:54 53.86 53.44 54.16 54.9 61.7 62.8 59.76 59.83 60.38 61.8 66.6 67.4 10/09/2019 17:33:55 52.25 53.24 54.16 54.9 61.7 62.8 60.56 60.34 60.38 61.8 66.6 67.4 10/09/2019 17:33:56 51.61 52.6 54.16 54.9 61.7 62.8 60.04 60.24 60.38 61.8 66.6 67.4 10/09/2019 17:33:57 52.66 52.58 54.16 54.9 61.7 62.8 60.39 60.55 60.55 61.8 66.6 67.4 10/09/2019 17:33:58 52.2 52.45 54.16 54.9 61.7 62.8 59.5 60.24 60.55 61.8 66.6 67.4 10/09/2019 17:33:59 53.57 53.44 54.16 54.9 61.7 62.8 59.77 59.87 60.55 61.8 66.6 67.4 10/09/2019 17:34:00 51.29 53.43 54.16 54.9 61.7 62.8 59.19 59.86 60.55 61.8 66.6 67.4 10/09/2019 17:34:01 51.41 52.26 54.16 54.9 61.7 62.8 59.22 59.53 60.55 61.8 66.6 67.4 10/09/2019 17:34:02 53.44 52.98 54.16 54.9 61.7 62.8 60.19 60.01 60.55 61.8 66.6 67.4 10/09/2019 17:34:03 53.17 53.23 54.16 54.9 61.7 62.8 59.83 60.03 60.55 61.8 66.6 67.4 10/09/2019 17:34:04 52.23 53.18 54.16 54.9 61.7 62.8 59.94 60.06 60.55 61.8 66.6 67.4 10/09/2019 17:34:05 52.46 52.7 54.16 54.9 61.7 62.8 59.54 59.92 60.55 61.8 66.6 67.4 10/09/2019 17:34:06 53.42 53.2 53.8 54.9 61.7 62.8 60.18 60.07 60.55 61.8 66.6 67.4 10/09/2019 17:34:07 52.43 53.13 53.8 54.9 61.7 62.8 59.66 60.01 60.55 61.8 66.6 67.4 10/09/2019 17:34:08 52.8 52.94 53.8 54.9 61.7 62.8 59.72 59.83 60.55 61.8 66.6 67.4 10/09/2019 17:34:09 53.47 53.41 53.8 54.9 61.6 62.8 59.78 59.84 60.55 61.8 66.5 67.4 10/09/2019 17:34:10 52.7 53.41 53.8 54.9 61.6 62.8 58.9 59.85 60.55 61.8 66.5 67.4 10/09/2019 17:34:11 53.34 53.3 53.8 54.9 61.6 62.8 59.19 59.4 60.55 61.8 66.5 67.4 10/09/2019 17:34:12 53.36 53.87 53.87 54.9 61.5 62.8 59.37 59.54 60.55 61.8 66.5 67.4 10/09/2019 17:34:13 54.18 54.05 54.05 54.9 61.5 62.8 59.71 59.68 60.55 61.8 66.5 67.4 10/09/2019 17:34:14 52.65 54.06 54.06 54.9 61.5 62.8 60.23 60.08 60.55 61.8 66.5 67.4 10/09/2019 17:34:15 52.3 53.18 54.06 54.9 61.5 62.8 60.01 60.33 60.55 61.8 66.5 67.4 10/09/2019 17:34:16 52.87 52.92 54.06 54.9 61.5 62.8 59.81 60.03 60.55 61.8 66.5 67.4 10/09/2019 17:34:17 52.27 53.01 54.06 54.9 61.5 62.8 60.03 60.06 60.55 61.7 66.5 67.4 10/09/2019 17:34:18 51.97 52.73 54.06 54.9 61.5 62.8 59.96 60.14 60.55 61.7 66.5 67.4 10/09/2019 17:34:19 52.93 52.83 54.06 54.9 61.5 62.8 60.66 60.62 60.62 61.7 66.4 67.4 10/09/2019 17:34:20 53.5 53.39 54.06 54.9 61.5 62.8 60.32 60.57 60.62 61.7 66.4 67.4 10/09/2019 17:34:21 53.39 53.58 54.06 54.9 61.5 62.8 60.18 60.58 60.62 61.7 66.4 67.4 10/09/2019 17:34:22 60.02 59.51 59.51 54.9 61.5 62.8 63.42 62.93 62.93 61.8 66.4 67.4 10/09/2019 17:34:23 73.72 71.8 71.8 55.9 61.6 62.8 75.72 73.85 73.85 62.1 66.4 67.4 10/09/2019 17:34:24 73.15 73.13 73.13 56.6 61.6 62.9 75.06 75.11 75.11 62.4 66.5 67.5 10/09/2019 17:34:25 52.82 72.61 73.13 56.6 61.6 62.9 59.96 74.58 75.11 62.4 66.5 67.5 10/09/2019 17:34:26 52.24 68.45 73.13 56.6 61.6 62.9 59.32 70.58 75.11 62.4 66.4 67.5 10/09/2019 17:34:27 53.47 64.37 73.13 56.6 61.6 62.9 60.2 66.84 75.11 62.4 66.4 67.5 10/09/2019 17:34:28 60.14 61.07 73.13 56.6 61.6 62.9 63.04 63.96 75.11 62.4 66.4 67.5 10/09/2019 17:34:29 73.71 71.82 73.13 57.3 61.7 62.9 75.78 73.9 75.11 62.7 66.5 67.5 10/09/2019 17:34:30 73.16 73.12 73.13 57.8 61.7 62.9 75.09 75.14 75.14 62.9 66.5 67.5 10/09/2019 17:34:31 53.07 72.62 73.13 57.8 61.7 62.9 60.99 74.6 75.14 62.9 66.5 67.5 10/09/2019 17:34:32 51.68 68.45 73.13 57.8 61.7 62.9 61.37 70.66 75.14 62.9 66.5 67.5 10/09/2019 17:34:33 52.11 64.37 73.13 57.8 61.7 62.9 61.04 67.23 75.14 62.9 66.5 67.5 10/09/2019 17:34:34 60.05 60.92 73.13 57.8 61.7 62.9 64.26 64.72 75.14 62.9 66.5 67.5 10/09/2019 17:34:35 73.64 71.77 73.13 58.3 61.8 62.9 75.76 73.94 75.14 63.2 66.5 67.5 10/09/2019 17:34:36 73.07 73 73.13 58.7 61.9 62.9 75.02 75.07 75.14 63.4 66.5 67.5 10/09/2019 17:34:37 52.76 72.58 73.13 58.7 61.9 62.9 60.43 74.61 75.14 63.4 66.5 67.5 10/09/2019 17:34:38 56.64 68.41 73.13 58.7 61.9 62.9 60.83 70.64 75.14 63.4 66.5 67.5 10/09/2019 17:34:39 65.77 67.17 73.13 58.7 61.9 62.9 70.51 70.38 75.14 63.4 66.6 67.5 10/09/2019 17:34:40 52.21 64.43 73.13 58.7 61.9 62.9 60.57 68.96 75.14 63.4 66.6 67.5 10/09/2019 17:34:41 55.45 60.61 73.13 58.7 61.9 62.9 63.4 65.65 75.14 63.4 66.6 67.5 10/09/2019 17:34:42 69.52 69.05 73.13 58.8 61.9 62.9 72.07 71.85 75.14 63.5 66.6 67.5 10/09/2019 17:34:43 51.98 66.11 73.13 58.8 61.9 62.9 60.49 69.21 75.14 63.5 66.6 67.5 10/09/2019 17:34:44 52.73 62.13 73.13 58.8 61.9 62.9 61.58 65.86 75.14 63.5 66.6 67.5 10/09/2019 17:34:45 67.74 67.37 73.13 58.9 61.9 62.9 73.34 72.81 75.14 63.6 66.6 67.5 10/09/2019 17:34:46 51.63 64.44 73.13 58.8 61.9 62.9 59.36 70.05 75.14 63.6 66.6 67.5 10/09/2019 17:34:47 67.25 66.92 73.13 58.9 61.9 62.9 69.83 69.89 75.14 63.6 66.6 67.5 10/09/2019 17:34:48 72.49 72.08 73.13 59.2 62 62.9 75.5 74.82 75.14 63.8 66.6 67.5 10/09/2019 17:34:49 60.92 70.75 73.13 59.2 62 62.9 68.21 73.83 75.14 63.9 66.6 67.5 10/09/2019 17:34:50 68.32 69.09 73.13 59.3 62 62.9 73.51 74 75.14 64 66.7 67.5 10/09/2019 17:34:51 66.17 69.35 73.13 59.4 62 62.9 71.34 74.32 75.14 64.1 66.7 67.5 10/09/2019 17:34:52 65.99 67.45 73.13 59.4 62 62.9 70.13 72.12 75.14 64 66.7 67.5 10/09/2019 17:34:53 70.39 69.52 73.13 59.5 62.1 63 74.16 73.39 75.14 64.2 66.7 67.5 10/09/2019 17:34:54 62.52 69.48 73.12 59.5 62.1 63 68.64 73.35 75.14 64.2 66.7 67.5 10/09/2019 17:34:55 66.3 66.6 73.12 59.5 62.1 63 71.15 71.41 75.14 64.2 66.7 67.5 10/09/2019 17:34:56 62.15 66.74 73.12 59.5 62.1 63 68.31 71.94 75.14 64.2 66.7 67.5 10/09/2019 17:34:57 62.96 64.53 73.12 59.6 62.1 63 70.83 70.64 75.14 64.3 66.8 67.5 10/09/2019 17:34:58 53.99 63.29 73.12 59.6 62.1 63 62.64 70.45 75.14 64.3 66.8 67.5 10/09/2019 17:34:59 53.92 59.75 73.12 59.6 62.1 63 59.92 67.02 75.14 64.3 66.8 67.5 10/09/2019 17:35:00 53.57 57.09 73 59.6 62.1 63 59.87 63.96 75.07 64.3 66.8 67.5 10/09/2019 17:35:01 54.64 55.1 73 59.6 62.1 63 60.05 61.82 75.07 64.3 66.8 67.5 10/09/2019 17:35:02 65.31 64.33 73 59.6 62.1 63 69.15 68.3 75.07 64.3 66.8 67.5 10/09/2019 17:35:03 71.97 70.68 73 59.9 62.2 63 76.73 75.49 75.49 64.5 66.8 67.5 10/09/2019 17:35:04 68.7 70.96 73 60 62.2 63 73.7 75.89 75.89 64.6 66.8 67.5 10/09/2019 17:35:05 59.05 69.67 73 60 62.2 63 64.93 74.55 75.89 64.7 66.8 67.5 10/09/2019 17:35:06 66.22 67.28 72.58 60 62.2 63 70.82 71.91 75.89 64.7 66.8 67.5 10/09/2019 17:35:07 76.51 74.78 74.78 60.6 62.3 63 80 78.3 78.3 65.2 66.9 67.6 10/09/2019 17:35:08 69.54 74.65 74.78 60.7 62.3 63 73.93 78.13 78.3 65.3 67 67.6 10/09/2019 17:35:09 68.86 72.42 74.78 60.8 62.4 63 72.42 76.35 78.3 65.3 67 67.6 10/09/2019 17:35:10 79.55 78 78 61.8 62.6 63.1 81.81 80.4 80.4 65.9 67.1 67.6 10/09/2019 17:35:11 69.36 78.02 78.02 61.9 62.6 63.1 73.64 80.42 80.42 66 67.1 67.6 10/09/2019 17:35:12 69.15 74.51 78.02 61.9 62.7 63.1 73.82 77.36 80.42 66.1 67.2 67.6 10/09/2019 17:35:13 64.69 71.79 78.02 62 62.7 63.1 71.15 75.3 80.42 66.1 67.2 67.6 10/09/2019 17:35:14 61.23 68.7 78.02 62 62.7 63.1 67.29 73.15 80.42 66.2 67.2 67.6 10/09/2019 17:35:15 54.39 65.44 78.02 62 62.7 63.1 61.45 70.25 80.42 66.2 67.2 67.6 10/09/2019 17:35:16 53.5 61.7 78.02 62 62.7 63.1 60.22 66.8 80.42 66.2 67.2 67.6 10/09/2019 17:35:17 53.3 58.48 78.02 62 62.7 63.1 60.23 63.95 80.42 66.2 67.2 67.6 10/09/2019 17:35:18 54.48 56.01 78.02 62 62.7 63.1 60.98 62.02 80.42 66.2 67.2 67.6 10/09/2019 17:35:19 54.27 55.06 78.02 62 62.7 63.1 61.11 61.45 80.42 66.2 67.2 67.6 10/09/2019 17:35:20 52.48 54.54 78.02 62 62.7 63.1 60.88 61.21 80.42 66.2 67.2 67.6 10/09/2019 17:35:21 72.45 71.43 78.02 62.1 62.7 63.1 75.08 73.6 80.42 66.3 67.2 67.6 10/09/2019 17:35:22 70.36 71.12 78.02 62.2 62.7 63.1 75 75.14 80.42 66.4 67.2 67.6 10/09/2019 17:35:23 64.81 70.87 78.02 62.3 62.7 63.1 69.93 74.82 80.42 66.4 67.2 67.6 10/09/2019 17:35:24 52.01 67.74 78.02 62.3 62.7 63.1 60.62 72.15 80.42 66.4 67.2 67.6 10/09/2019 17:35:25 65.1 65.82 78.02 62.3 62.7 63.1 68.94 69.74 80.42 66.4 67.2 67.6 10/09/2019 17:35:26 68.09 68.92 78.02 62.3 62.7 63.1 74.41 74.01 80.42 66.5 67.2 67.6 10/09/2019 17:35:27 53.1 66.42 78.02 62.3 62.7 63.1 60.24 72.22 80.42 66.5 67.2 67.6 10/09/2019 17:35:28 62.03 63.05 78.02 62.4 62.8 63.1 67.23 68.47 80.42 66.5 67.2 67.6 10/09/2019 17:35:29 67.24 66.46 78.02 62.4 62.8 63.1 72.65 71.91 80.42 66.6 67.3 67.6 10/09/2019 17:35:30 61.87 66.11 78.02 62.4 62.8 63.1 67.06 71.27 80.42 66.6 67.3 67.6 10/09/2019 17:35:31 52.43 63.14 78.02 62.4 62.8 63.1 59.45 68.51 80.42 66.5 67.3 67.6 10/09/2019 17:35:32 53 59.46 78.02 62.4 62.8 63.1 59.56 65.08 80.42 66.5 67.3 67.6 10/09/2019 17:35:33 53.48 56.68 78.02 62.4 62.8 63.1 60.22 62.5 80.42 66.5 67.3 67.6 10/09/2019 17:35:34 52.45 54.83 78.02 62.4 62.8 63.1 60.42 61.24 80.42 66.5 67.3 67.6 10/09/2019 17:35:35 56.36 56.09 78.02 62.4 62.8 63.1 62.85 62.77 80.42 66.5 67.3 67.6 10/09/2019 17:35:36 68.16 66.8 78.02 62.5 62.8 63.1 71.96 70.65 80.42 66.6 67.3 67.6 10/09/2019 17:35:37 61.99 66.31 78.02 62.5 62.8 63.1 68.9 70.49 80.42 66.6 67.3 67.6 10/09/2019 17:35:38 52.75 63.76 78.02 62.5 62.8 63.1 60.42 69.11 80.42 66.6 67.3 67.6 10/09/2019 17:35:39 52.91 60.04 78.02 62.5 62.8 63.1 59.43 65.68 80.42 66.6 67.3 67.6 10/09/2019 17:35:40 53.2 57.04 78.02 62.5 62.8 63.1 60.19 62.88 80.42 66.6 67.3 67.6 10/09/2019 17:35:41 60.3 60.14 74.51 62.5 62.8 63.1 66.98 66.62 77.36 66.6 67.3 67.6 10/09/2019 17:35:42 53.05 59.4 71.79 62.5 62.8 63.1 62.03 66.06 75.3 66.6 67.3 67.6 10/09/2019 17:35:43 52.79 56.56 71.43 62.5 62.8 63.1 59.66 63.93 75.14 66.6 67.2 67.6 10/09/2019 17:35:44 59.97 59.66 71.43 62.5 62.7 63.1 67.16 66.71 75.14 66.6 67.2 67.6 10/09/2019 17:35:45 53.2 58.46 71.43 62.5 62.7 63.1 59.83 65.67 75.14 66.6 67.2 67.6 10/09/2019 17:35:46 53.18 55.96 71.43 62.5 62.7 63.1 59.61 62.98 75.14 66.6 67.2 67.6 10/09/2019 17:35:47 53.88 54.73 71.43 62.5 62.7 63.1 61.46 61.59 75.14 66.6 67.2 67.6 10/09/2019 17:35:48 53.22 54.23 71.43 62.5 62.7 63.1 59.68 61.51 75.14 66.6 67.2 67.6 10/09/2019 17:35:49 54.26 54.16 71.43 62.5 62.7 63.1 60.19 60.48 75.14 66.6 67.2 67.6 10/09/2019 17:35:50 53.18 54.13 71.43 62.5 62.7 63.1 59.56 60.33 75.14 66.6 67.2 67.6 10/09/2019 17:35:51 68.65 67.59 71.12 62.6 62.8 63.1 73.62 72.71 75.14 66.7 67.2 67.6 10/09/2019 17:35:52 70.43 70.08 70.87 62.6 62.8 63.1 75.17 74.87 74.87 66.8 67.2 67.7 10/09/2019 17:35:53 66.49 69.37 70.08 62.7 62.8 63.1 73.65 74.58 74.87 66.8 67.3 67.7 10/09/2019 17:35:54 64.22 67.48 70.08 62.7 62.8 63.1 70.48 73.65 74.87 66.9 67.3 67.7 10/09/2019 17:35:55 56.96 65.37 70.08 62.7 62.8 63.1 64.44 71.63 74.87 66.9 67.3 67.7 10/09/2019 17:35:56 76.82 75.6 75.6 63.1 62.9 63.2 79.52 77.94 77.94 67.1 67.4 67.7 10/09/2019 17:35:57 73.47 75.09 75.6 63.2 63 63.2 76.62 78.01 78.01 67.3 67.4 67.7 10/09/2019 17:35:58 68.8 73.6 75.6 63.3 63 63.2 73.6 76.67 78.01 67.3 67.4 67.7 10/09/2019 17:35:59 70.16 71.51 75.6 63.3 63 63.2 74.1 75.35 78.01 67.4 67.4 67.7 10/09/2019 17:36:00 59.63 71.61 75.6 63.3 63 63.2 64.75 75.48 78.01 67.4 67.4 67.7 10/09/2019 17:36:01 72.76 72.15 75.6 63.5 63 63.2 74.76 74.29 78.01 67.5 67.4 67.7 10/09/2019 17:36:02 69.54 72.22 75.6 63.5 63 63.2 72.84 74.55 78.01 67.5 67.4 67.7 10/09/2019 17:36:03 69.72 70.6 75.6 63.6 63 63.2 73.22 73.75 78.01 67.6 67.4 67.7 10/09/2019 17:36:04 67.74 70.09 75.6 63.6 63 63.2 71.99 73.27 78.01 67.6 67.4 67.7 10/09/2019 17:36:05 69.78 70.56 75.6 63.7 63.1 63.2 73.09 73.83 78.01 67.6 67.5 67.7 10/09/2019 17:36:06 67.04 69.85 75.6 63.7 63.1 63.2 72.35 73.33 78.01 67.7 67.5 67.7 10/09/2019 17:36:07 62.37 69.23 75.6 63.7 63.1 63.2 68.19 73.64 78.01 67.7 67.5 67.7 10/09/2019 17:36:08 68.33 68.16 75.6 63.8 63.1 63.2 73.1 72.94 78.01 67.7 67.5 67.7 10/09/2019 17:36:09 70.91 71.47 75.6 63.8 63.1 63.2 73.94 74.92 78.01 67.8 67.5 67.7 10/09/2019 17:36:10 69.76 70.55 75.6 63.9 63.1 63.2 73.69 74.1 78.01 67.9 67.5 67.7 10/09/2019 17:36:11 66.03 69.31 75.6 63.9 63.1 63.2 70.78 73.28 78.01 67.9 67.5 67.7 10/09/2019 17:36:12 69.32 69.23 75.6 64 63.2 63.2 72.81 73.05 78.01 67.9 67.5 67.7 10/09/2019 17:36:13 57.86 68.51 75.6 64 63.2 63.2 65.56 72.42 78.01 67.9 67.5 67.7 10/09/2019 17:36:14 52.48 64.8 75.6 64 63.1 63.2 60.8 69.36 78.01 67.9 67.5 67.7 10/09/2019 17:36:15 53.36 60.95 75.6 64 63.1 63.2 60.83 66.03 78.01 67.9 67.5 67.7 10/09/2019 17:36:16 53.01 57.86 75.6 64 63.1 63.2 60.29 63.6 78.01 67.9 67.5 67.7 10/09/2019 17:36:17 51.99 55.49 75.6 64 63.1 63.2 59.18 61.77 78.01 67.9 67.5 67.7 10/09/2019 17:36:18 52.16 53.67 75.6 64 63.1 63.2 59.47 60.37 78.01 67.9 67.5 67.7 10/09/2019 17:36:19 64.11 63.59 75.6 64 63.1 63.2 68.37 67.78 78.01 67.9 67.5 67.7 10/09/2019 17:36:20 55.2 63.52 75.6 64 63.1 63.2 60.52 67.75 78.01 67.9 67.5 67.7 10/09/2019 17:36:21 54.29 60.18 75.6 64 63.1 63.2 60.06 64.62 78.01 67.9 67.5 67.7 10/09/2019 17:36:22 56.05 57.52 75.6 64 63.1 63.2 60.69 62.38 78.01 67.9 67.5 67.7 10/09/2019 17:36:23 56.76 56.78 75.6 64 63.1 63.2 61.08 61.4 78.01 67.9 67.5 67.7 10/09/2019 17:36:24 57.23 57.27 75.6 64 63.1 63.2 61.45 61.62 78.01 67.9 67.5 67.7 10/09/2019 17:36:25 75.23 73.14 75.6 64.2 63.2 63.3 76.97 75 78.01 68.1 67.5 67.8 10/09/2019 17:36:26 69.98 72.67 75.09 64.2 63.2 63.3 74.3 74.86 78.01 68.1 67.5 67.8 10/09/2019 17:36:27 69.12 71.21 73.6 64.3 63.2 63.3 73.37 74.52 76.67 68.1 67.5 67.8 10/09/2019 17:36:28 65.81 70.21 73.14 64.3 63.2 63.3 71.37 74.1 75.48 68.2 67.6 67.8 10/09/2019 17:36:29 69.9 70.49 73.14 64.3 63.3 63.3 74.54 74.99 75.48 68.2 67.6 67.8 10/09/2019 17:36:30 66.82 68.71 73.14 64.3 63.3 63.3 73.13 73.9 75 68.3 67.6 67.8 10/09/2019 17:36:31 68.3 68.59 73.14 64.4 63.3 63.3 73.95 74.47 75 68.3 67.6 67.8 10/09/2019 17:36:32 76.38 75.59 75.59 64.6 63.4 63.3 79.11 78.5 78.5 68.5 67.7 67.8 10/09/2019 17:36:33 69.41 74.88 75.59 64.6 63.4 63.3 72.86 77.8 78.5 68.5 67.7 67.8 10/09/2019 17:36:34 71.51 72.91 75.59 64.7 63.4 63.3 74.32 76.04 78.5 68.5 67.7 67.8 10/09/2019 17:36:35 70.13 72.6 75.59 64.7 63.4 63.3 74.62 76.24 78.5 68.6 67.7 67.8 10/09/2019 17:36:36 69.87 70.79 75.59 64.8 63.4 63.3 74.53 75.06 78.5 68.6 67.7 67.8 10/09/2019 17:36:37 73.88 73.67 75.59 64.9 63.4 63.3 76.05 76.02 78.5 68.7 67.7 67.8 10/09/2019 17:36:38 69.5 74.23 75.59 64.9 63.4 63.4 72.49 76.38 78.5 68.8 67.7 67.8 10/09/2019 17:36:39 69.44 71.12 75.59 65 63.4 63.4 74.05 74.3 78.5 68.8 67.7 67.8 10/09/2019 17:36:40 70.11 71.12 75.59 65 63.4 63.4 75.22 75.66 78.5 68.9 67.7 67.8 10/09/2019 17:36:41 62.96 70.26 75.59 65 63.4 63.4 68.74 74.92 78.5 68.9 67.7 67.8 10/09/2019 17:36:42 64.8 67.03 75.59 65 63.4 63.4 68.71 72.02 78.5 68.9 67.7 67.8 10/09/2019 17:36:43 56.53 65.75 75.59 65 63.4 63.4 61.41 70.2 78.5 68.9 67.7 67.8 10/09/2019 17:36:44 56.64 62.3 75.59 65 63.4 63.4 61.26 66.8 78.5 68.9 67.7 67.8 10/09/2019 17:36:45 71.9 70.71 75.59 65.1 63.5 63.4 76.71 75.72 78.5 69 67.7 67.9 10/09/2019 17:36:46 73.97 73.41 75.59 65.2 63.5 63.4 78.29 78.33 78.5 69.1 67.8 67.9 10/09/2019 17:36:47 66.16 73.3 75.59 65.2 63.5 63.4 70.23 77.59 78.5 69.1 67.8 67.9 10/09/2019 17:36:48 59.39 69.59 75.59 65.2 63.5 63.4 65.11 73.87 78.5 69.1 67.8 67.9 10/09/2019 17:36:49 78.44 77.18 77.18 65.5 63.7 63.4 79.92 78.62 78.62 69.3 67.9 67.9 10/09/2019 17:36:50 73.55 76.61 77.18 65.6 63.7 63.4 76.53 78.18 78.62 69.4 67.9 67.9 10/09/2019 17:36:51 70.52 75.09 77.18 65.7 63.7 63.4 73.59 77.42 78.62 69.4 67.9 67.9 10/09/2019 17:36:52 65.49 72.72 77.18 65.7 63.7 63.5 70.56 75.4 78.62 69.4 67.9 67.9 10/09/2019 17:36:53 68.04 69.73 77.18 65.7 63.7 63.5 71.71 73.21 78.62 69.4 67.9 67.9 10/09/2019 17:36:54 69.42 69.84 77.18 65.7 63.8 63.5 73.48 73.75 78.62 69.5 67.9 67.9 10/09/2019 17:36:55 70.45 71.32 77.18 65.8 63.8 63.5 74.59 74.89 78.62 69.5 68 67.9 10/09/2019 17:36:56 64.37 70.06 77.18 65.8 63.8 63.5 69.95 74.14 78.62 69.5 68 67.9 10/09/2019 17:36:57 66.19 68.29 77.18 65.8 63.8 63.5 70.15 72.45 78.62 69.5 68 67.9 10/09/2019 17:36:58 59.33 66.18 77.18 65.8 63.8 63.5 66.04 70.55 78.62 69.5 68 67.9 10/09/2019 17:36:59 60.92 63.48 77.18 65.8 63.8 63.5 66.86 68.9 78.62 69.6 68 67.9 10/09/2019 17:37:00 60.14 61.62 77.18 65.8 63.8 63.5 66.03 67.11 78.62 69.6 68 67.9 10/09/2019 17:37:01 65.4 64.75 77.18 65.8 63.8 63.5 70.5 69.92 78.62 69.6 68 67.9 10/09/2019 17:37:02 69.43 68.48 77.18 65.9 63.8 63.5 73.14 72.28 78.62 69.6 68 67.9 10/09/2019 17:37:03 65.93 68.03 77.18 65.9 63.8 63.5 71.83 72.4 78.62 69.6 68 67.9 10/09/2019 17:37:04 63.9 66.66 77.18 65.9 63.8 63.5 69.66 71.81 78.62 69.6 68 67.9 10/09/2019 17:37:05 66.04 66.5 77.18 65.9 63.8 63.5 71.27 71.38 78.62 69.7 68 67.9 10/09/2019 17:37:06 62.06 66.17 77.18 65.9 63.8 63.5 68.81 71.32 78.62 69.7 68 67.9 10/09/2019 17:37:07 57.33 64.06 77.18 65.9 63.8 63.5 63.13 69.84 78.62 69.7 68 67.9 10/09/2019 17:37:08 56.9 61.08 77.18 65.9 63.8 63.5 61.4 66.84 78.62 69.7 68 67.9 10/09/2019 17:37:09 57.16 58.93 77.18 65.9 63.8 63.5 61.52 64.28 78.62 69.7 68 67.9 10/09/2019 17:37:10 57.14 57.84 77.18 65.9 63.8 63.5 61.55 62.77 78.62 69.7 68 67.9 10/09/2019 17:37:11 56.87 57.46 77.18 65.9 63.8 63.5 61.44 62.02 78.62 69.7 68 67.9 10/09/2019 17:37:12 63.48 62.94 77.18 65.9 63.8 63.5 70.59 70 78.62 69.7 68 67.9 10/09/2019 17:37:13 69.14 68.5 77.18 65.9 63.8 63.5 73.71 73.36 78.62 69.7 68 67.9 10/09/2019 17:37:14 59.16 67.68 77.18 65.9 63.8 63.5 66.48 72.7 78.62 69.7 68 67.9 10/09/2019 17:37:15 57.38 64.3 77.18 65.9 63.8 63.5 63.57 69.87 78.62 69.7 68 67.9 10/09/2019 17:37:16 56.9 61.28 77.18 65.9 63.8 63.5 60.88 66.88 78.62 69.7 68 67.9 10/09/2019 17:37:17 56.87 59.15 77.18 66 63.8 63.5 61.37 64.19 78.62 69.7 68 67.9 10/09/2019 17:37:18 56.81 57.91 77.18 66 63.8 63.5 60.91 62.6 78.62 69.7 68 67.9 10/09/2019 17:37:19 56.71 57.34 76.61 66 63.8 63.5 60.59 61.71 78.18 69.7 68 67.9 10/09/2019 17:37:20 56.86 57.1 75.09 66 63.8 63.5 61.05 61.15 77.42 69.7 68 67.9 10/09/2019 17:37:21 57.21 57.25 72.72 66 63.8 63.5 61.01 61.11 75.4 69.7 68 67.9 10/09/2019 17:37:22 57.05 57.16 71.32 66 63.8 63.5 60.87 61.18 74.89 69.7 68 67.9 10/09/2019 17:37:23 56.97 57.15 71.32 66 63.8 63.5 60.96 61.07 74.89 69.7 68 67.9 10/09/2019 17:37:24 66.11 65.03 71.32 66 63.8 63.5 71.8 70.35 74.89 69.8 68 67.9 10/09/2019 17:37:25 57.03 64.22 70.06 66 63.8 63.5 61.08 70.07 74.14 69.8 68 67.9 10/09/2019 17:37:26 56.93 61.16 68.5 66 63.8 63.5 61.62 66.63 73.36 69.8 68 67.9 10/09/2019 17:37:27 56.8 59 68.5 66 63.8 63.5 61.38 64.19 73.36 69.8 68 67.9 10/09/2019 17:37:28 56.88 57.74 68.5 66 63.8 63.5 61.64 62.56 73.36 69.8 68 67.9 10/09/2019 17:37:29 56.45 57.31 68.5 66 63.8 63.5 61.86 62.14 73.36 69.8 68 67.9 10/09/2019 17:37:30 56.92 56.94 68.5 66 63.8 63.5 62.05 62.18 73.36 69.8 68 67.9 10/09/2019 17:37:31 56.71 56.97 68.5 66 63.8 63.5 61.27 62.1 73.36 69.8 68 67.9 10/09/2019 17:37:32 72.24 70.62 70.62 66 63.8 63.5 76.45 74.75 74.75 69.8 68 68 10/09/2019 17:37:33 67.51 70.48 70.62 66.1 63.8 63.5 73.41 74.97 74.97 69.9 68 68 10/09/2019 17:37:34 74.58 73.91 73.91 66.2 63.9 63.5 77.51 76.87 76.87 69.9 68 68 10/09/2019 17:37:35 63.91 73.75 73.91 66.2 63.9 63.5 70.02 76.75 76.87 69.9 68 68 10/09/2019 17:37:36 67.34 70.18 73.91 66.2 63.9 63.5 72.67 73.8 76.87 70 68.1 68 10/09/2019 17:37:37 73.57 72.46 73.91 66.3 63.9 63.5 76.96 75.82 76.87 70 68.1 68 10/09/2019 17:37:38 72.12 72.3 73.91 66.3 64 63.5 76.05 76.26 76.87 70.1 68.1 68 10/09/2019 17:37:39 68.97 72.07 73.91 66.3 64 63.6 73.95 76.04 76.87 70.1 68.1 68 10/09/2019 17:37:40 64.66 70.46 73.91 66.4 64 63.6 69.61 74.9 76.87 70.1 68.1 68 10/09/2019 17:37:41 63.74 67.55 73.91 66.4 64 63.6 69.65 72.14 76.87 70.1 68.2 68 10/09/2019 17:37:42 67.75 68.39 73.91 66.4 64 63.6 72.32 73.18 76.87 70.2 68.2 68 10/09/2019 17:37:43 56.98 66.29 73.91 66.4 64 63.6 62.19 71.05 76.87 70.1 68.2 68 10/09/2019 17:37:44 56.99 62.83 73.91 66.4 64 63.6 61.59 67.65 76.87 70.1 68.2 68 10/09/2019 17:37:45 57.13 60.16 73.91 66.4 64 63.6 62.18 64.86 76.87 70.1 68.2 68 10/09/2019 17:37:46 56.92 58.53 73.91 66.4 64 63.6 61.21 63.43 76.87 70.1 68.2 68 10/09/2019 17:37:47 64.79 63.9 73.91 66.4 64 63.6 68.56 67.61 76.87 70.2 68.2 68 10/09/2019 17:37:48 68.36 67.12 73.91 66.4 64 63.6 73.18 71.8 76.87 70.2 68.2 68 10/09/2019 17:37:49 68.72 69.16 73.91 66.4 64 63.6 73.18 73.46 76.87 70.2 68.2 68 10/09/2019 17:37:50 68.32 69.29 73.91 66.5 64 63.6 71.67 72.95 76.87 70.2 68.2 68 10/09/2019 17:37:51 65.04 68.29 73.91 66.5 64 63.6 70.56 71.95 76.87 70.2 68.2 68 10/09/2019 17:37:52 70.09 69.7 73.91 66.5 64 63.6 74.01 73.74 76.87 70.3 68.2 68 10/09/2019 17:37:53 68.37 69.76 73.91 66.5 64 63.6 73.36 74.27 76.87 70.3 68.2 68 10/09/2019 17:37:54 71.31 71.37 73.91 66.6 64 63.6 74.68 75.35 76.87 70.3 68.2 68 10/09/2019 17:37:55 68.3 69.96 73.91 66.6 64.1 63.6 73.13 73.64 76.87 70.4 68.2 68 10/09/2019 17:37:56 71.44 71 73.91 66.6 64.1 63.6 74.28 74.29 76.87 70.4 68.2 68 10/09/2019 17:37:57 69.76 70.99 73.91 66.7 64.1 63.6 73.62 74.25 76.87 70.4 68.2 68 10/09/2019 17:37:58 67.8 70.43 73.91 66.7 64.1 63.6 73.11 74.14 76.87 70.5 68.3 68 10/09/2019 17:37:59 70.68 70.95 73.91 66.7 64.1 63.6 74.33 74.81 76.87 70.5 68.3 68.1 10/09/2019 17:38:00 69.98 70.57 73.91 66.7 64.1 63.6 73.7 74.34 76.87 70.5 68.3 68.1 10/09/2019 17:38:01 71.23 71.99 73.91 66.8 64.2 63.6 74.24 74.74 76.87 70.6 68.3 68.1 10/09/2019 17:38:02 68.42 70.94 73.91 66.8 64.2 63.6 72.46 74.34 76.87 70.6 68.3 68.1 10/09/2019 17:38:03 68.07 69.84 73.91 66.8 64.2 63.6 72.32 73.95 76.87 70.6 68.3 68.1 10/09/2019 17:38:04 63.42 68.78 73.75 66.8 64.2 63.6 69.22 72.59 76.75 70.6 68.3 68.1 10/09/2019 17:38:05 62.7 66.02 72.46 66.8 64.2 63.6 67.62 70.62 76.26 70.6 68.3 68.1 10/09/2019 17:38:06 59.72 63.96 72.46 66.8 64.2 63.6 66.96 68.57 76.26 70.6 68.3 68.1 10/09/2019 17:38:07 67.82 66.67 72.3 66.9 64.2 63.6 73.08 71.79 76.26 70.6 68.3 68.1 10/09/2019 17:38:08 64.36 66.5 72.07 66.9 64.2 63.6 70.58 71.99 76.04 70.7 68.4 68.1 10/09/2019 17:38:09 67.41 67.08 71.99 66.9 64.2 63.6 73.64 73.07 75.35 70.7 68.4 68.1 10/09/2019 17:38:10 63.58 66.89 71.99 66.9 64.2 63.6 70.28 72.86 75.35 70.7 68.4 68.1 10/09/2019 17:38:11 65.23 66.41 71.99 66.9 64.2 63.6 69.88 72 75.35 70.7 68.4 68.1 10/09/2019 17:38:12 66.82 67.79 71.99 66.9 64.2 63.6 71.88 72.04 75.35 70.7 68.4 68.1 10/09/2019 17:38:13 50.92 65.25 71.99 66.9 64.2 63.6 62.1 70.87 75.35 70.7 68.4 68.1 10/09/2019 17:38:14 56.57 61.27 71.99 66.9 64.2 63.6 63.38 67.47 75.35 70.7 68.4 68.1 10/09/2019 17:38:15 73.73 71.39 71.99 67 64.3 63.7 77.24 75.19 75.35 70.8 68.4 68.1 10/09/2019 17:38:16 72.08 72.89 72.89 67 64.3 63.7 76.21 76.74 76.74 70.8 68.5 68.1 10/09/2019 17:38:17 67.46 71.31 72.89 67 64.3 63.7 72.84 75.53 76.74 70.9 68.5 68.1 10/09/2019 17:38:18 68.02 69.48 72.89 67.1 64.3 63.7 73.31 74.62 76.74 70.9 68.5 68.1 10/09/2019 17:38:19 67.9 68.79 72.89 67.1 64.3 63.7 72.68 73.87 76.74 70.9 68.5 68.1 10/09/2019 17:38:20 60.24 67.98 72.89 67.1 64.3 63.7 67.83 72.68 76.74 70.9 68.5 68.1 10/09/2019 17:38:21 61.13 65.06 72.89 67.1 64.4 63.7 68.1 70.83 76.74 70.9 68.5 68.1 10/09/2019 17:38:22 52.23 62.32 72.89 67.1 64.4 63.7 60.39 68.44 76.74 70.9 68.5 68.1 10/09/2019 17:38:23 52.92 58.71 72.89 67.1 64.3 63.7 60.65 65.2 76.74 70.9 68.5 68.1 10/09/2019 17:38:24 52.48 56.04 72.89 67.1 64.3 63.7 60.89 62.94 76.74 70.9 68.5 68.1 10/09/2019 17:38:25 68.96 67 72.89 67.1 64.4 63.7 75.92 73.98 76.74 71 68.5 68.1 10/09/2019 17:38:26 75.49 74.78 74.78 67.2 64.4 63.7 77.87 77.41 77.41 71 68.6 68.1 10/09/2019 17:38:27 69.2 74.14 74.78 67.2 64.4 63.7 73.68 76.74 77.41 71.1 68.6 68.1 10/09/2019 17:38:28 65.99 71.58 74.78 67.2 64.4 63.7 72.03 74.99 77.41 71.1 68.6 68.1 10/09/2019 17:38:29 63.58 69.08 74.78 67.2 64.4 63.7 69.26 73.47 77.41 71.1 68.6 68.1 10/09/2019 17:38:30 66.99 68.06 74.78 67.3 64.4 63.7 72.77 73.41 77.41 71.1 68.6 68.1 10/09/2019 17:38:31 55.39 66.13 74.78 67.3 64.4 63.7 61.19 71.58 77.41 71.1 68.6 68.1 10/09/2019 17:38:32 66.25 65.77 74.78 67.3 64.4 63.7 73.71 73.11 77.41 71.1 68.6 68.1 10/09/2019 17:38:33 73.01 71.96 74.78 67.3 64.5 63.7 77.95 77.36 77.41 71.2 68.6 68.2 10/09/2019 17:38:34 73.46 74.12 74.78 67.4 64.5 63.7 75 77.44 77.44 71.2 68.7 68.2 10/09/2019 17:38:35 69.42 71.93 74.78 67.4 64.5 63.7 74.06 75.07 77.44 71.3 68.7 68.2 10/09/2019 17:38:36 61.76 70.64 74.78 67.4 64.5 63.7 69.06 74.63 77.44 71.3 68.7 68.2 10/09/2019 17:38:37 71.15 70.44 74.78 67.4 64.6 63.7 75.16 74.58 77.44 71.3 68.7 68.2 10/09/2019 17:38:38 67.18 70.34 74.78 67.4 64.6 63.7 72.59 74.6 77.44 71.3 68.7 68.2 10/09/2019 17:38:39 57.63 68.73 74.78 67.5 64.6 63.7 64.92 73.73 77.44 71.3 68.7 68.2 10/09/2019 17:38:40 52.21 64.79 74.78 67.4 64.6 63.7 60.61 70 77.44 71.3 68.7 68.2 10/09/2019 17:38:41 61.03 61.86 74.78 67.5 64.6 63.7 66.63 67.38 77.44 71.3 68.7 68.2 10/09/2019 17:38:42 71.22 70.1 74.78 67.5 64.6 63.8 73.37 72.36 77.44 71.3 68.7 68.2 10/09/2019 17:38:43 64.91 68.19 74.78 67.5 64.6 63.8 69.67 70.95 77.44 71.4 68.7 68.2 10/09/2019 17:38:44 81.09 80.24 80.24 67.8 64.8 63.8 82.86 81.6 81.6 71.6 68.8 68.2 10/09/2019 17:38:45 75.86 78.96 80.24 67.9 64.7 63.8 79.44 80.9 81.6 71.6 68.8 68.2 10/09/2019 17:38:46 71.37 77.34 80.24 67.9 64.7 63.8 76.46 80.09 81.6 71.7 68.8 68.2 10/09/2019 17:38:47 72.22 74.34 80.24 68 64.7 63.9 74.87 77.86 81.6 71.7 68.8 68.3 10/09/2019 17:38:48 71.48 73.55 80.24 68 64.7 63.9 76.66 77.54 81.6 71.8 68.8 68.3 10/09/2019 17:38:49 64.88 72.81 80.24 68 64.7 63.9 70.83 77.15 81.6 71.8 68.8 68.3 10/09/2019 17:38:50 57.27 69.58 80.24 68 64.7 63.9 65.2 74.38 81.6 71.8 68.8 68.3 10/09/2019 17:38:51 72.23 71.87 80.24 68.1 64.8 63.9 77.25 76.85 81.6 71.8 68.9 68.3 10/09/2019 17:38:52 74.8 74.47 80.24 68.1 64.8 63.9 79.45 79.33 81.6 71.9 68.9 68.3 10/09/2019 17:38:53 72.02 74.93 80.24 68.2 64.8 63.9 75.38 78.89 81.6 71.9 68.9 68.3 10/09/2019 17:38:54 60.73 72.27 80.24 68.2 64.8 63.9 66.89 76.62 81.6 71.9 68.9 68.3 10/09/2019 17:38:55 51.86 68.39 80.24 68.2 64.8 63.9 59.32 72.95 81.6 71.9 68.9 68.3 10/09/2019 17:38:56 51.07 64.3 80.24 68.2 64.8 63.9 59.74 69 81.6 71.9 68.9 68.3 10/09/2019 17:38:57 51.74 60.4 80.24 68.2 64.8 63.9 59.52 65.58 81.6 71.9 68.9 68.3 10/09/2019 17:38:58 51.74 57.07 80.24 68.2 64.8 63.9 59.98 62.87 81.6 71.9 68.9 68.3 10/09/2019 17:38:59 51.94 54.55 80.24 68.2 64.8 63.9 60.04 61.35 81.6 71.9 68.9 68.3 10/09/2019 17:39:00 50.83 53.1 80.24 68.2 64.8 63.9 58.88 60.55 81.6 71.9 68.9 68.3 10/09/2019 17:39:01 52.45 52.5 80.24 68.2 64.8 63.9 59.98 60.03 81.6 71.9 68.9 68.3 10/09/2019 17:39:02 73.53 72.44 80.24 68.2 64.8 63.9 78.09 77 81.6 72 68.9 68.3 10/09/2019 17:39:03 65.7 72.24 80.24 68.2 64.8 63.9 72.28 77.22 81.6 72 68.9 68.3 10/09/2019 17:39:04 51.39 68.98 80.24 68.2 64.8 63.9 60.82 74.1 81.6 72 68.9 68.3 10/09/2019 17:39:05 51.45 64.86 80.24 68.2 64.8 63.9 60.13 70.18 81.6 72 68.9 68.3 10/09/2019 17:39:06 72.84 72.42 80.24 68.3 64.8 63.9 76.51 76.06 81.6 72 68.9 68.3 10/09/2019 17:39:07 76.01 75.3 80.24 68.3 64.8 63.9 79.53 78.87 81.6 72.1 68.9 68.3 10/09/2019 17:39:08 68.38 74.74 80.24 68.4 64.9 63.9 74.06 78.17 81.6 72.1 69 68.3 10/09/2019 17:39:09 68.1 72.01 80.24 68.4 64.7 63.9 73.1 76.3 81.6 72.2 68.9 68.3 10/09/2019 17:39:10 68.06 69.86 80.24 68.4 64.7 63.9 71.94 74.41 81.6 72.2 68.9 68.3 10/09/2019 17:39:11 65.71 68.89 80.24 68.4 64.7 63.9 70.68 73.02 81.6 72.2 68.9 68.3 10/09/2019 17:39:12 60.89 67.38 80.24 68.4 64.7 63.9 67.48 71.8 81.6 72.2 68.9 68.3 10/09/2019 17:39:13 54.86 64.36 80.24 68.4 64.7 63.9 63.15 69.49 81.6 72.2 68.9 68.3 10/09/2019 17:39:14 52.9 60.86 78.96 68.4 64.7 63.9 60.72 66.77 80.9 72.2 68.9 68.3 10/09/2019 17:39:15 51.18 57.58 77.34 68.4 64.6 63.9 59.22 63.93 80.09 72.2 68.8 68.3 10/09/2019 17:39:16 52.01 54.71 75.3 68.4 64.6 63.9 59.91 61.66 79.33 72.2 68.8 68.3 10/09/2019 17:39:17 68.72 68.34 75.3 68.4 64.6 63.9 69.8 69.42 79.33 72.2 68.8 68.3 10/09/2019 17:39:18 72.36 71.69 75.3 68.4 64.7 64 76.25 74.91 79.33 72.2 68.8 68.4 10/09/2019 17:39:19 63.81 70.88 75.3 68.4 64.7 64 69.38 74.44 79.33 72.2 68.8 68.4 10/09/2019 17:39:20 67.39 69.14 75.3 68.5 64.7 64 72.2 73.16 79.33 72.3 68.9 68.4 10/09/2019 17:39:21 63.3 66.96 75.3 68.5 64.6 64 68.42 71.69 79.33 72.3 68.8 68.4 10/09/2019 17:39:22 61.08 65.01 75.3 68.5 64.6 64 68.72 70.12 78.89 72.3 68.7 68.4 10/09/2019 17:39:23 54.24 62.94 75.3 68.4 64.6 64 65 69.55 78.87 72.2 68.7 68.4 10/09/2019 17:39:24 51.56 59.4 75.3 68.4 64.5 64 58.83 66.77 78.87 72.2 68.7 68.4 10/09/2019 17:39:25 52.82 56.31 75.3 68.4 64.5 64 59.68 63.61 78.87 72.2 68.7 68.4 10/09/2019 17:39:26 51.35 54.46 75.3 68.4 64.5 64 59.84 61.58 78.87 72.2 68.7 68.4 10/09/2019 17:39:27 54.07 54.25 75.3 68.4 64.5 64 62.02 62.07 78.87 72.2 68.6 68.4 10/09/2019 17:39:28 70.8 69.37 75.3 68.4 64.5 64 75.02 73.75 78.87 72.2 68.7 68.4 10/09/2019 17:39:29 69.62 70.83 75.3 68.4 64.5 64 73.3 74.74 78.87 72.2 68.7 68.4 10/09/2019 17:39:30 64.43 69.12 75.3 68.3 64.5 64 70.37 73.19 78.87 72.2 68.7 68.4 10/09/2019 17:39:31 65.8 67.59 75.3 68.3 64.5 64 70.88 72.78 78.87 72.2 68.7 68.4 10/09/2019 17:39:32 53.76 65.97 75.3 68.3 64.5 64 62.4 70.94 78.87 72.2 68.7 68.4 10/09/2019 17:39:33 51.69 62.14 75.3 68.3 64.5 64 60.09 67.5 78.87 72.2 68.7 68.4 10/09/2019 17:39:34 52.62 58.47 75.3 68.3 64.5 64 60.52 64.34 78.87 72.2 68.7 68.4 10/09/2019 17:39:35 51.74 55.76 75.3 68.3 64.5 64 59.67 62.3 78.87 72.2 68.7 68.4 10/09/2019 17:39:36 52.73 53.85 75.3 68.2 64.5 64 60.12 60.96 78.87 72.2 68.7 68.4 10/09/2019 17:39:37 51.45 53.11 74.74 68.2 64.5 64 59.63 60.34 78.17 72.2 68.6 68.4 10/09/2019 17:39:38 53.58 53.31 72.01 68.2 64.5 64 61.6 61.23 76.3 72.2 68.6 68.4 10/09/2019 17:39:39 51.14 52.87 71.69 68.2 64.5 64 59.81 61.17 74.91 72.1 68.6 68.4 10/09/2019 17:39:40 52.44 52.37 71.69 68.2 64.5 64 61.8 61.45 74.91 72.1 68.6 68.4 10/09/2019 17:39:41 51.7 52.39 71.69 68.2 64.5 64 60.18 61.47 74.91 72.1 68.6 68.4 10/09/2019 17:39:42 52.17 52.22 71.69 68.2 64.4 64 60.06 60.62 74.91 72.1 68.6 68.4 10/09/2019 17:39:43 52.86 52.76 71.69 68.2 64.4 64 59.37 60.37 74.91 72.1 68.6 68.4 10/09/2019 17:39:44 56.43 56.36 71.69 68.2 64.4 64 63.97 63.6 74.91 72.1 68.6 68.4 10/09/2019 17:39:45 64.23 63.65 71.69 68.2 64.5 64 68.79 68.04 74.91 72.1 68.6 68.4 10/09/2019 17:39:46 65.36 66.39 71.69 68.2 64.5 64 70.19 70.69 74.91 72.1 68.6 68.4 10/09/2019 17:39:47 51.48 63.75 71.69 68.2 64.5 64 59.98 68.64 74.91 72.1 68.6 68.4 10/09/2019 17:39:48 51.71 59.87 70.88 68.2 64.4 64 60.49 65.22 74.74 72.1 68.6 68.4 10/09/2019 17:39:49 51.64 56.59 70.83 68.2 64.4 64 59.97 62.84 74.74 72.1 68.6 68.4 10/09/2019 17:39:50 51.72 54.09 70.83 68.1 64.4 64 59.69 61.29 74.74 72.1 68.6 68.4 10/09/2019 17:39:51 52.02 52.92 70.83 68.1 64.4 64 59.57 60.4 74.74 72.1 68.6 68.4 10/09/2019 17:39:52 51.95 52.31 70.83 68.1 64.4 64 58.92 59.85 74.74 72 68.6 68.4 10/09/2019 17:39:53 51.84 52.31 70.83 68.1 64.4 64 59.98 60.03 74.74 72 68.6 68.4 10/09/2019 17:39:54 64.43 63.21 70.83 68.1 64.4 64 70.2 69.15 74.74 72 68.6 68.4 10/09/2019 17:39:55 65.86 65.93 70.83 68.1 64.4 64 69.83 70.21 74.74 72 68.6 68.4 10/09/2019 17:39:56 69.57 68.78 70.83 68.1 64.4 64 73.4 72.63 74.74 72 68.6 68.4 10/09/2019 17:39:57 69.73 69.87 70.83 68.1 64.4 64 73.52 73.78 74.74 72 68.6 68.4 10/09/2019 17:39:58 68.82 70.03 70.83 68.2 64.5 64 72.03 73.8 74.74 72.1 68.6 68.4 10/09/2019 17:39:59 58.61 69.2 70.03 68.2 64.4 64 66.62 72.64 73.8 72.1 68.6 68.4 10/09/2019 17:40:00 71.55 70.79 70.79 68.2 64.5 64 74.45 73.74 73.8 72.1 68.6 68.4 10/09/2019 17:40:01 66.57 70.45 70.79 68.2 64.5 64 70.6 73.52 73.8 72.1 68.6 68.4 10/09/2019 17:40:02 72.12 72.12 72.12 68.2 64.5 64 77.39 77.08 77.08 72.1 68.7 68.4 10/09/2019 17:40:03 68.45 72.06 72.12 68.2 64.5 64 73.74 77.06 77.08 72.1 68.7 68.4 10/09/2019 17:40:04 68.15 70.44 72.12 68.2 64.5 64 73.89 75.73 77.08 72.1 68.7 68.4 10/09/2019 17:40:05 57.89 68.39 72.12 68.2 64.5 64 67.51 73.86 77.08 72.1 68.7 68.4 10/09/2019 17:40:06 65.41 65.85 72.12 68.2 64.5 64 70.74 71.46 77.08 72.1 68.7 68.4 10/09/2019 17:40:07 76.36 74.94 74.94 68.2 64.6 64 79.23 77.62 77.62 72.1 68.7 68.4 10/09/2019 17:40:08 70.95 74.23 74.94 68.2 64.6 64 76.31 77.76 77.76 72.1 68.8 68.4 10/09/2019 17:40:09 66.81 72.51 74.94 68.2 64.6 64 72.73 76.86 77.76 72.1 68.8 68.4 10/09/2019 17:40:10 51.36 69.73 74.94 68 64.6 64 59.63 74.59 77.76 72 68.8 68.4 10/09/2019 17:40:11 51.73 65.59 74.94 68 64.6 64 59.09 70.56 77.76 72 68.8 68.4 10/09/2019 17:40:12 51.47 61.62 74.94 68 64.6 64 58.94 66.81 77.76 71.9 68.8 68.4 10/09/2019 17:40:13 52.1 58.03 74.94 67.9 64.6 64 59.73 63.61 77.76 71.9 68.8 68.4 10/09/2019 17:40:14 52.6 55.25 74.94 67.9 64.6 64 59.72 61.57 77.76 71.9 68.8 68.4 10/09/2019 17:40:15 51.52 53.86 74.94 67.9 64.6 64 59.68 60.54 77.76 71.9 68.8 68.4 10/09/2019 17:40:16 52.31 52.73 74.94 67.9 64.6 64 60.28 60.32 77.76 71.9 68.8 68.4 10/09/2019 17:40:17 72.59 70.9 74.94 68 64.6 64.1 77.11 75.46 77.76 72 68.8 68.4 10/09/2019 17:40:18 74.57 73.79 74.94 68.1 64.7 64.1 78.43 77.8 77.8 72 68.9 68.5 10/09/2019 17:40:19 69.93 74.17 74.94 68.1 64.7 64.1 75.47 78.3 78.3 72.1 68.9 68.5 10/09/2019 17:40:20 72.91 73.55 74.94 68.1 64.7 64.1 76.56 77.45 78.3 72.1 68.9 68.5 10/09/2019 17:40:21 64.91 72.32 74.94 68.1 64.7 64.1 71.33 76.33 78.3 72.1 68.9 68.5 10/09/2019 17:40:22 69.73 70.45 74.94 68.1 64.8 64.1 73.47 74.6 78.3 72.1 68.9 68.5 10/09/2019 17:40:23 70.25 70.81 74.94 68.1 64.8 64.1 74.01 74.64 78.3 72.1 68.9 68.5 10/09/2019 17:40:24 62.39 70.21 74.94 68.1 64.8 64.1 69.24 74.06 78.3 72.1 68.9 68.5 10/09/2019 17:40:25 70.44 69.92 74.94 68.1 64.8 64.1 75.12 74.55 78.3 72.1 69 68.5 10/09/2019 17:40:26 54.63 69.22 74.94 68.1 64.8 64.1 62.69 73.8 78.3 72.1 69 68.5 10/09/2019 17:40:27 51.38 65.17 74.94 68.1 64.8 64.1 61.2 70.01 78.3 72.1 69 68.5 10/09/2019 17:40:28 52.42 61.23 74.94 68.1 64.8 64.1 64.06 66.65 78.3 72.1 69 68.5 10/09/2019 17:40:29 51.9 57.83 74.94 68.1 64.8 64.1 61.64 65.21 78.3 72.1 69 68.5 10/09/2019 17:40:30 51.94 55.11 74.94 68.1 64.8 64.1 61.79 63.32 78.3 72.1 69 68.5 10/09/2019 17:40:31 65.24 64.44 74.94 68.1 64.8 64.1 72.13 71.48 78.3 72.1 69 68.5 10/09/2019 17:40:32 74.34 72.36 74.94 68.2 64.8 64.1 77.31 75.79 78.3 72.1 69 68.5 10/09/2019 17:40:33 76.83 75.72 75.72 68.3 64.9 64.1 80.71 79.43 79.43 72.2 69.1 68.5 10/09/2019 17:40:34 73.86 75.76 75.76 68.3 65 64.1 77.97 79.33 79.43 72.3 69.1 68.5 10/09/2019 17:40:35 71.12 74.37 75.76 68.3 65 64.2 76.24 78.67 79.43 72.3 69.1 68.5 10/09/2019 17:40:36 70.93 72.88 75.76 68.4 65 64.2 75.95 77.52 79.43 72.3 69.2 68.5 10/09/2019 17:40:37 72.35 73.53 75.76 68.4 65 64.2 76.23 77.66 79.43 72.4 69.2 68.6 10/09/2019 17:40:38 65.79 71.34 75.76 68.4 65 64.2 71.01 75.6 79.43 72.4 69.2 68.6 10/09/2019 17:40:39 49.53 68.4 75.76 68.4 65 64.2 60.1 73.04 79.43 72.4 69.2 68.6 10/09/2019 17:40:40 52.26 64.25 75.76 68.4 65 64.2 59.5 69.14 79.43 72.4 69.2 68.6 10/09/2019 17:40:41 51.39 60.46 75.76 68.4 65 64.2 61.11 65.64 79.43 72.4 69.2 68.6 10/09/2019 17:40:42 52.77 57.07 75.76 68.4 65 64.2 61.18 63.42 79.43 72.4 69.2 68.6 10/09/2019 17:40:43 59.64 59.56 75.76 68.4 65 64.2 66.64 66.48 79.43 72.4 69.2 68.6 10/09/2019 17:40:44 73.04 72.14 75.76 68.4 65.1 64.2 77.41 76.58 79.43 72.4 69.2 68.6 10/09/2019 17:40:45 68.76 71.67 75.76 68.4 65.1 64.2 73.84 76.24 79.43 72.4 69.2 68.6 10/09/2019 17:40:46 72.4 71.9 75.76 68.5 65.1 64.2 76.58 76.15 79.43 72.5 69.3 68.6 10/09/2019 17:40:47 66.88 71.68 75.76 68.5 65.1 64.2 70.05 75.96 79.43 72.5 69.3 68.6 10/09/2019 17:40:48 50.68 69.38 75.76 68.5 65.1 64.2 59.37 73.25 79.43 72.5 69.2 68.6 10/09/2019 17:40:49 74.38 73.7 75.76 68.5 65.1 64.2 76.18 75.62 79.43 72.5 69.3 68.6 10/09/2019 17:40:50 72.63 74.65 75.76 68.6 65.1 64.2 75.27 76.55 79.43 72.5 69.3 68.6 10/09/2019 17:40:51 51.45 72.42 75.76 68.6 65.1 64.2 60.08 74.8 79.43 72.5 69.3 68.6 10/09/2019 17:40:52 51.63 68.24 75.76 68.5 65.1 64.2 59.45 70.79 79.43 72.5 69.3 68.6 10/09/2019 17:40:53 51.04 64.16 75.76 68.5 65.1 64.2 59.38 67.06 79.43 72.5 69.3 68.6 10/09/2019 17:40:54 79.43 78.12 78.12 68.7 65.3 64.3 81.34 79.93 79.93 72.6 69.3 68.6 10/09/2019 17:40:55 77.82 78.88 78.88 68.8 65.4 64.3 80.85 81.58 81.58 72.7 69.4 68.6 10/09/2019 17:40:56 74.24 77.68 78.88 68.8 65.4 64.3 77.29 80.26 81.58 72.7 69.4 68.6 10/09/2019 17:40:57 73.53 76.1 78.88 68.8 65.4 64.3 76.42 78.91 81.58 72.7 69.5 68.6 10/09/2019 17:40:58 74.84 76.42 78.88 68.8 65.5 64.3 77.4 78.51 81.58 72.7 69.5 68.7 10/09/2019 17:40:59 69.82 74.19 78.88 68.8 65.5 64.3 73.05 77.05 81.58 72.7 69.5 68.7 10/09/2019 17:41:00 66.6 72.04 78.88 68.8 65.5 64.3 71.71 75.04 81.58 72.7 69.5 68.7 10/09/2019 17:41:01 66.05 69.43 78.88 68.8 65.5 64.3 70.23 73.23 81.58 72.7 69.5 68.7 10/09/2019 17:41:02 70.9 70.94 78.88 68.8 65.5 64.3 74.84 74.55 81.58 72.7 69.5 68.7 10/09/2019 17:41:03 69.46 71.47 78.88 68.8 65.5 64.3 75.39 76.5 81.58 72.7 69.6 68.7 10/09/2019 17:41:04 62.87 68.67 78.88 68.8 65.5 64.3 65.64 73.83 81.58 72.7 69.6 68.7 10/09/2019 17:41:05 68.72 68.69 78.88 68.8 65.5 64.3 71.81 72.04 81.58 72.7 69.6 68.7 10/09/2019 17:41:06 51.77 68.34 78.88 68.8 65.5 64.3 59.83 71.69 81.58 72.7 69.6 68.7 10/09/2019 17:41:07 51.21 64.25 78.88 68.8 65.5 64.3 60.27 67.88 81.58 72.7 69.6 68.7 10/09/2019 17:41:08 52.47 60.33 78.88 68.8 65.5 64.3 59.77 64.79 81.58 72.6 69.6 68.7 10/09/2019 17:41:09 51.03 57.12 78.88 68.7 65.5 64.3 59.92 62.42 81.58 72.6 69.6 68.7 10/09/2019 17:41:10 50.81 54.34 78.88 68.7 65.5 64.3 59.45 61.04 81.58 72.6 69.6 68.7 10/09/2019 17:41:11 74.64 73.26 78.88 68.8 65.6 64.4 78.38 76.85 81.58 72.6 69.6 68.7 10/09/2019 17:41:12 78.8 78.16 78.88 68.9 65.7 64.4 81.12 80.59 81.58 72.7 69.7 68.7 10/09/2019 17:41:13 64.78 76.6 78.88 68.9 65.7 64.4 71.18 79.34 81.58 72.7 69.7 68.7 10/09/2019 17:41:14 71.29 72.97 78.88 68.9 65.7 64.4 76.03 76.9 81.58 72.8 69.7 68.7 10/09/2019 17:41:15 54.44 71.78 78.88 68.9 65.7 64.4 60.41 75.85 81.58 72.8 69.7 68.7 10/09/2019 17:41:16 51.13 67.64 78.88 68.9 65.7 64.4 59.07 71.79 81.58 72.8 69.7 68.7 10/09/2019 17:41:17 51.49 63.56 78.88 68.9 65.7 64.4 59.25 67.92 81.58 72.8 69.7 68.7 10/09/2019 17:41:18 52.36 59.74 78.88 68.9 65.7 64.4 60.68 64.55 81.58 72.8 69.7 68.7 10/09/2019 17:41:19 68.02 66.83 78.88 68.9 65.7 64.4 72.74 71.39 81.58 72.8 69.7 68.7 10/09/2019 17:41:20 76.44 75.09 78.88 69 65.7 64.4 78.79 77.38 81.58 72.8 69.7 68.7 10/09/2019 17:41:21 72.86 74.78 78.88 69.1 65.8 64.4 76.22 77.28 81.58 72.9 69.7 68.7 10/09/2019 17:41:22 69.8 73.44 78.88 69.1 65.8 64.4 74.81 76.49 81.58 72.9 69.8 68.7 10/09/2019 17:41:23 69.1 71.81 78.88 69.1 65.8 64.4 73.94 75.71 81.58 72.9 69.8 68.7 10/09/2019 17:41:24 51.47 69.69 78.88 69.1 65.8 64.4 59.61 74.17 81.58 72.9 69.8 68.7 10/09/2019 17:41:25 67.01 67.16 78.16 69 65.8 64.4 71.77 71.66 80.59 72.9 69.8 68.7 10/09/2019 17:41:26 54.6 66.78 78.16 69 65.8 64.4 62.36 71.59 80.59 72.9 69.8 68.7 10/09/2019 17:41:27 61.93 64.24 78.16 69 65.8 64.4 67.92 69.34 80.59 72.9 69.8 68.7 10/09/2019 17:41:28 51.11 61.71 78.16 69 65.8 64.4 60.59 67.47 80.59 72.8 69.8 68.7 10/09/2019 17:41:29 51.61 58.05 78.16 69 65.8 64.4 60.13 64.49 80.59 72.8 69.8 68.7 10/09/2019 17:41:30 52.08 55.19 78.16 69 65.8 64.4 61.3 62.27 80.59 72.8 69.8 68.7 10/09/2019 17:41:31 51.33 53.52 78.16 69 65.8 64.4 62.54 62.64 80.59 72.8 69.8 68.7 10/09/2019 17:41:32 58.61 57.51 78.16 68.9 65.8 64.4 65.43 64.78 80.59 72.7 69.8 68.7 10/09/2019 17:41:33 51.65 56.91 78.16 68.9 65.8 64.4 62.93 64.23 80.59 72.7 69.8 68.7 10/09/2019 17:41:34 51.95 54.5 78.16 68.8 65.8 64.4 59.98 63.48 80.59 72.7 69.8 68.7 10/09/2019 17:41:35 52.09 53 78.16 68.8 65.8 64.4 59.15 61.64 80.59 72.7 69.8 68.7 10/09/2019 17:41:36 77.48 76.81 78.16 68.9 65.9 64.5 80.51 79.67 80.59 72.7 69.8 68.8 10/09/2019 17:41:37 69.54 76.07 78.16 68.9 65.9 64.5 73.41 78.93 80.59 72.7 69.8 68.8 10/09/2019 17:41:38 72.17 73.65 78.16 68.9 65.9 64.5 75.15 76.63 80.59 72.7 69.9 68.8 10/09/2019 17:41:39 65.36 72.55 78.16 68.9 65.9 64.5 72.49 75.58 80.59 72.7 69.9 68.8 10/09/2019 17:41:40 72.17 71.8 78.16 68.9 65.9 64.5 76.81 75.96 80.59 72.7 69.9 68.8 10/09/2019 17:41:41 66.57 71.38 78.16 68.9 65.9 64.5 71.69 76.23 80.59 72.7 69.9 68.8 10/09/2019 17:41:42 64.03 68.74 76.81 68.9 65.9 64.5 69.66 73.67 79.67 72.7 69.9 68.8 10/09/2019 17:41:43 57.78 66.39 76.81 68.9 65.9 64.5 66.8 71.64 79.67 72.8 69.9 68.8 10/09/2019 17:41:44 52.36 62.95 76.81 68.9 65.9 64.5 62.17 69.29 79.67 72.8 69.9 68.8 10/09/2019 17:41:45 51.39 59.28 76.81 68.9 65.9 64.5 59.4 66.22 79.67 72.7 69.9 68.8 10/09/2019 17:41:46 70.48 70.23 76.81 68.8 65.9 64.5 72.35 72.16 79.67 72.7 69.9 68.8 10/09/2019 17:41:47 78.03 76.69 76.81 69 66 64.5 80.64 79.3 79.67 72.8 70 68.8 10/09/2019 17:41:48 76.56 77.44 77.44 69 66.1 64.5 79.36 80.09 80.09 72.8 70 68.8 10/09/2019 17:41:49 74.17 76.72 77.44 69 66.1 64.5 77.08 79.34 80.09 72.8 70 68.8 10/09/2019 17:41:50 72.19 75.63 77.44 68.9 66.1 64.5 76.01 78.63 80.09 72.8 70 68.8 10/09/2019 17:41:51 68.66 73.04 77.44 68.9 66.1 64.6 72.99 76.52 80.09 72.8 70.1 68.8 10/09/2019 17:41:52 61.2 70.86 77.44 68.9 66.1 64.6 66.24 74.64 80.09 72.8 70.1 68.8 10/09/2019 17:41:53 58.25 67.25 77.44 68.9 66.1 64.6 65.19 71.25 80.09 72.8 70.1 68.8 10/09/2019 17:41:54 51.7 63.69 77.44 68.9 66.1 64.6 60.09 68.39 80.09 72.7 70.1 68.8 10/09/2019 17:41:55 51.41 59.9 77.44 68.9 66.1 64.6 60.23 65.13 80.09 72.7 70.1 68.8 10/09/2019 17:41:56 50.76 56.53 77.44 68.9 66.1 64.6 59.27 62.7 80.09 72.7 70.1 68.8 10/09/2019 17:41:57 69.28 67.78 77.44 68.9 66.1 64.6 73.8 72.23 80.09 72.7 70.1 68.8 10/09/2019 17:41:58 67.74 68.35 77.44 68.9 66.1 64.6 71.84 72.53 80.09 72.7 70.1 68.8 10/09/2019 17:41:59 64.43 67.28 77.44 68.9 66.1 64.6 68.73 71.79 80.09 72.7 70.1 68.8 10/09/2019 17:42:00 57.75 65.43 77.44 68.9 66.1 64.6 65.94 69.81 80.09 72.7 70.1 68.8 10/09/2019 17:42:01 64.91 64.86 77.44 68.9 66.1 64.6 70.59 70.16 80.09 72.7 70 68.9 10/09/2019 17:42:02 61.61 64.43 77.44 68.9 66.1 64.6 69.1 70.43 80.09 72.7 70 68.9 10/09/2019 17:42:03 52.9 62.64 77.44 68.9 66.1 64.6 61.56 69.31 80.09 72.7 70 68.9 10/09/2019 17:42:04 51.66 59.06 77.44 68.9 66.1 64.6 60.94 66.01 80.09 72.7 70 68.9 10/09/2019 17:42:05 51.43 55.97 77.44 68.9 66.1 64.6 59.97 63.55 80.09 72.7 70 68.9 10/09/2019 17:42:06 50.97 53.72 77.44 68.9 66.1 64.6 59.51 61.64 80.09 72.7 70 68.9 10/09/2019 17:42:07 51.57 52.2 77.44 68.9 66.1 64.6 59.77 60.42 80.09 72.7 70 68.9 10/09/2019 17:42:08 51.47 51.86 77.44 68.9 66.1 64.6 59.44 60.05 80.09 72.7 70 68.9 10/09/2019 17:42:09 51.69 51.73 77.44 68.9 66.1 64.6 60.49 60.29 80.09 72.7 70 68.9 10/09/2019 17:42:10 74.38 73.73 77.44 68.9 66.1 64.6 79.08 78.45 80.09 72.8 70.1 68.9 10/09/2019 17:42:11 51.86 73.41 77.44 68.9 66.1 64.6 59.4 78.14 80.09 72.8 70.1 68.9 10/09/2019 17:42:12 69.8 70.71 77.44 68.9 66.1 64.6 70.47 73.99 80.09 72.8 70.1 68.9 10/09/2019 17:42:13 54.54 70.66 77.44 68.9 66.1 64.6 60.6 72.82 80.09 72.7 70.1 68.9 10/09/2019 17:42:14 57.39 66.6 77.44 68.9 66.1 64.6 62.01 68.98 80.09 72.7 70.1 68.9 10/09/2019 17:42:15 52.51 63 77.44 68.9 66.1 64.6 60.15 65.89 80.09 72.7 70.1 68.9 10/09/2019 17:42:16 52.96 59.33 77.44 68.9 66.1 64.6 59.26 63.2 80.09 72.7 70.1 68.9 10/09/2019 17:42:17 55.35 57.16 77.44 68.9 66.1 64.6 60.55 61.37 80.09 72.7 70.1 68.9 10/09/2019 17:42:18 51.83 55.52 76.72 68.9 66.1 64.6 59.48 60.66 79.34 72.7 70.1 68.9 10/09/2019 17:42:19 53.5 53.9 75.63 68.9 66.1 64.6 60.33 60.38 78.63 72.7 70.1 68.9 10/09/2019 17:42:20 52.02 53.49 73.73 68.9 66.1 64.6 59.78 60.16 78.45 72.7 70.1 68.9 10/09/2019 17:42:21 56.8 56.46 73.73 68.9 66.1 64.6 60.74 60.8 78.45 72.7 70.1 68.9 10/09/2019 17:42:22 52.37 56.08 73.73 68.9 66.1 64.6 60.57 60.71 78.45 72.7 70.1 68.9 10/09/2019 17:42:23 52.52 54.33 73.73 68.9 66.1 64.6 61.46 61.54 78.45 72.7 70.1 68.9 10/09/2019 17:42:24 51.62 53.26 73.73 68.9 66.1 64.6 61.33 61.36 78.45 72.7 70.1 68.9 10/09/2019 17:42:25 51.97 52.61 73.73 68.9 66.1 64.6 60.75 61.27 78.45 72.7 70.1 68.9 10/09/2019 17:42:26 52.3 52.76 73.73 68.9 66.1 64.6 61.7 61.54 78.45 72.7 70.1 68.9 10/09/2019 17:42:27 51.37 52.14 73.73 68.9 66.1 64.6 59.87 61.37 78.45 72.7 70.1 68.9 10/09/2019 17:42:28 51.81 51.94 73.73 68.9 66.1 64.6 59.84 60.58 78.45 72.7 70.1 68.9 10/09/2019 17:42:29 65 64.69 73.73 68.9 66.1 64.6 67.6 66.89 78.45 72.7 70.1 68.9 10/09/2019 17:42:30 52.06 62.49 73.73 68.9 66.1 64.6 60.47 65.69 78.45 72.7 70.1 68.9 10/09/2019 17:42:31 51.76 58.85 73.73 68.9 66.1 64.6 62.46 63.2 78.45 72.7 70.1 68.9 10/09/2019 17:42:32 51.94 55.84 73.73 68.9 66.1 64.6 59.74 62.86 78.45 72.7 70.1 68.9 10/09/2019 17:42:33 51.35 53.77 73.73 68.9 66.1 64.6 59.74 61.17 78.45 72.7 70.1 68.9 10/09/2019 17:42:34 52.49 52.57 73.73 68.8 66.1 64.6 59.92 60.42 78.45 72.6 70 68.9 10/09/2019 17:42:35 51.74 52.44 73.73 68.8 66.1 64.6 59.85 60.2 78.45 72.6 70 68.9 10/09/2019 17:42:36 52.12 52.28 73.73 68.8 66.1 64.6 59.68 60 78.45 72.6 70 68.9 10/09/2019 17:42:37 51.26 52.22 73.73 68.7 66.1 64.6 59.28 59.89 78.45 72.6 70 68.9 10/09/2019 17:42:38 50.5 51.81 73.73 68.7 66.1 64.6 62.44 61.86 78.45 72.5 70 68.9 10/09/2019 17:42:39 52.43 51.96 73.73 68.7 66.1 64.6 66.71 66.39 78.45 72.5 70 68.9 10/09/2019 17:42:40 53.46 53.26 73.41 68.7 66.1 64.6 68.8 68.92 78.14 72.5 70 68.9 10/09/2019 17:42:41 51.49 52.93 70.71 68.7 66.1 64.6 63 67.26 73.99 72.5 70 68.9 10/09/2019 17:42:42 52 52.36 70.66 68.7 66.1 64.6 62.4 65.17 72.82 72.5 70 68.9 10/09/2019 17:42:43 51.5 52.16 66.6 68.7 66.1 64.6 61.91 63.72 68.98 72.5 70 68.9 10/09/2019 17:42:44 52.1 51.99 64.69 68.7 66 64.6 61.63 62.68 68.92 72.5 70 68.9 10/09/2019 17:42:45 52.25 52.21 64.69 68.7 66 64.6 61.8 62.1 68.92 72.5 70 68.9 10/09/2019 17:42:46 51.2 52.26 64.69 68.7 66 64.6 60.41 62.14 68.92 72.5 70 68.9 10/09/2019 17:42:47 51.2 51.75 64.69 68.7 66 64.6 60.49 60.98 68.92 72.5 70 68.9 10/09/2019 17:42:48 52.85 52.52 64.69 68.7 66 64.6 61.44 61.3 68.92 72.5 70 68.9 10/09/2019 17:42:49 60.11 59.9 64.69 68.6 66 64.6 67.99 67.54 68.92 72.5 70 68.9 10/09/2019 17:42:50 51.86 59.01 64.69 68.6 66 64.6 60.2 66.99 68.92 72.5 70 68.9 10/09/2019 17:42:51 51.73 56.04 64.69 68.6 66 64.6 60.45 63.98 68.92 72.5 70 68.9 10/09/2019 17:42:52 51.69 53.9 64.69 68.6 66 64.6 64.09 64.23 68.92 72.4 70 68.9 10/09/2019 17:42:53 52.59 52.91 64.69 68.6 66 64.6 62.33 64.05 68.92 72.4 70 68.9 10/09/2019 17:42:54 51.74 52.63 64.69 68.6 66 64.6 62.16 63.01 68.92 72.4 70 68.9 10/09/2019 17:42:55 51.12 52.15 64.69 68.5 66 64.6 62.43 63.17 68.92 72.4 70 68.9 10/09/2019 17:42:56 51.47 51.75 64.69 68.5 66 64.6 60.5 62.26 68.92 72.4 70 68.9 10/09/2019 17:42:57 51.55 51.68 64.69 68.5 66 64.6 59.41 61.28 68.92 72.3 70 68.9 10/09/2019 17:42:58 52.14 51.99 64.69 68.5 66 64.6 59.6 60.26 68.92 72.3 70 68.9 10/09/2019 17:42:59 51.63 52.22 62.49 68.5 66 64.6 60.21 60.19 68.92 72.3 70 68.9 10/09/2019 17:43:00 50.92 51.68 59.9 68.4 66 64.6 60.23 60.51 68.92 72.3 70 68.9 10/09/2019 17:43:01 51.23 51.76 59.9 68.4 66 64.6 60.17 60.41 68.92 72.3 70 68.9 10/09/2019 17:43:02 51.2 51.37 59.9 68.4 66 64.6 60.83 60.83 68.92 72.3 70 68.9 10/09/2019 17:43:03 51.58 51.74 59.9 68.4 66 64.6 60.47 60.88 68.92 72.2 70 68.9 10/09/2019 17:43:04 52.08 52.24 59.9 68.4 66 64.6 60.2 60.63 68.92 72.2 70 68.9 10/09/2019 17:43:05 50.89 51.64 59.9 68.4 66 64.6 60.73 60.65 68.92 72.2 70 68.9 10/09/2019 17:43:06 51.34 51.74 59.9 68.4 66 64.6 60.83 60.86 68.92 72.2 70 68.9 10/09/2019 17:43:07 51.66 51.59 59.9 68.4 66 64.6 60.08 60.75 68.92 72.2 70 68.9 10/09/2019 17:43:08 51.67 51.86 59.9 68.4 66 64.6 59.42 60.39 68.92 72.2 70 68.9 10/09/2019 17:43:09 50.67 51.76 59.9 68.4 66 64.6 59.28 59.83 68.92 72.2 70 68.9 10/09/2019 17:43:10 52.22 52.06 59.9 68.3 66 64.6 60.3 60.09 67.54 72.2 70 68.9 10/09/2019 17:43:11 51.66 52.2 59.9 68.3 66 64.6 59.71 60.07 67.54 72.2 70 68.9 10/09/2019 17:43:12 52.38 52.33 59.9 68.3 66 64.6 59.83 60.08 67.54 72.1 70 68.9 10/09/2019 17:43:13 51.23 52.16 59.9 68.3 66 64.6 60.25 60.19 67.54 72.1 70 68.9 10/09/2019 17:43:14 50.92 51.77 59.9 68.3 66 64.6 60.25 60.29 67.54 72.1 70 68.9 10/09/2019 17:43:15 51.68 51.7 59.9 68.3 66 64.6 61.06 60.86 67.54 72.1 70 68.9 10/09/2019 17:43:16 51.13 51.5 59.9 68.2 66 64.6 60.74 60.96 67.54 72.1 70 68.9 10/09/2019 17:43:17 50.92 51.28 59.9 68.2 66 64.6 60.63 60.89 67.54 72 70 68.9 10/09/2019 17:43:18 51.17 51.22 59.9 68.2 66 64.6 60.81 61.14 67.54 72 70 68.9 10/09/2019 17:43:19 51.51 51.56 59.01 68.2 66 64.6 60.45 60.74 66.99 72 70 68.9 10/09/2019 17:43:20 51.92 51.89 56.04 68.2 66 64.6 62.49 62.01 64.23 72 70 68.9 10/09/2019 17:43:21 51.48 51.81 53.9 68.2 66 64.6 60.54 61.69 64.23 72 70 68.9 10/09/2019 17:43:22 51.41 51.57 52.91 68.2 66 64.6 60.46 61.16 64.05 72 70 68.9 10/09/2019 17:43:23 51 51.58 52.63 68.2 66 64.6 61.15 61.28 63.17 72 70 68.9 10/09/2019 17:43:24 51.5 51.54 52.33 68.2 66 64.6 60.19 61.09 63.17 72 70 68.9 10/09/2019 17:43:25 51.11 51.55 52.33 68.2 66 64.6 60.84 60.8 62.26 72 70 68.9 10/09/2019 17:43:26 51.27 51.38 52.33 68.1 66 64.6 61.18 61.15 62.01 71.9 70 68.9 10/09/2019 17:43:27 51.46 51.51 52.33 68.1 66 64.6 60.56 61.14 62.01 71.9 70 68.9 10/09/2019 17:43:28 51.31 51.58 52.33 68.1 66 64.6 60.41 60.89 62.01 71.9 70 68.9 10/09/2019 17:43:29 51.13 51.48 52.33 68.1 66 64.6 60.1 60.68 62.01 71.9 70 68.9 10/09/2019 17:43:30 51.36 51.48 52.33 68.1 66 64.6 60.59 60.55 62.01 71.9 70 68.9 10/09/2019 17:43:31 51.67 51.58 52.33 68.1 66 64.6 61.16 60.94 62.01 71.9 70 68.9 10/09/2019 17:43:32 51.31 51.65 52.33 68.1 66 64.6 61 61.14 62.01 71.8 70 68.9 10/09/2019 17:43:33 51.43 51.62 52.33 68 66 64.6 60 60.95 62.01 71.8 70 68.9 10/09/2019 17:43:34 51.84 51.93 52.33 68 66 64.6 59.41 60.39 62.01 71.7 70 68.9 10/09/2019 17:43:35 51.79 51.94 52.33 67.9 66 64.6 60.55 60.46 62.01 71.7 70 68.9 10/09/2019 17:43:36 53.27 52.79 52.79 67.9 66 64.6 61.68 61.33 62.01 71.7 70 68.9 10/09/2019 17:43:37 51.84 52.68 52.79 67.9 66 64.6 60.79 61.49 62.01 71.7 70 68.9 10/09/2019 17:43:38 51.7 52.33 52.79 67.9 66 64.6 59.9 60.94 62.01 71.7 70 68.9 10/09/2019 17:43:39 52.04 51.99 52.79 67.9 66 64.6 60.39 60.54 62.01 71.7 70 68.9 10/09/2019 17:43:40 51.95 52.27 52.79 67.9 66 64.6 60.72 60.76 62.01 71.7 70 68.9 10/09/2019 17:43:41 51.94 52.13 52.79 67.9 66 64.6 60.74 60.96 62.01 71.7 70 68.9 10/09/2019 17:43:42 51.69 52.26 52.79 67.9 66 64.6 61.36 61.3 62.01 71.6 70 68.9 10/09/2019 17:43:43 51.51 51.99 52.79 67.9 66 64.6 59.64 61.04 62.01 71.6 70 68.9 10/09/2019 17:43:44 51.31 51.64 52.79 67.5 66 64.6 61.29 61.11 62.01 71.4 70 68.9 10/09/2019 17:43:45 52.06 52.09 52.79 67.4 66 64.6 61.5 61.59 62.01 71.4 70 68.9 10/09/2019 17:43:46 51.42 51.9 52.79 67.4 66 64.6 60.5 61.49 62.01 71.3 70 68.9 10/09/2019 17:43:47 52.53 52.28 52.79 67.4 66 64.6 61.16 61.08 62.01 71.3 70 68.9 10/09/2019 17:43:48 51.93 52.54 52.79 67.3 66 64.6 60.11 61.09 62.01 71.2 70 68.9 10/09/2019 17:43:49 51.71 51.97 52.79 67.3 66 64.6 60.12 60.52 62.01 71.2 70 68.9 10/09/2019 17:43:50 52.3 52.25 52.79 67.3 66 64.6 59.9 60.36 61.69 71.2 70 68.9 10/09/2019 17:43:51 51.7 52.27 52.79 67.3 66 64.6 60.76 60.76 61.59 71.2 70 68.9 10/09/2019 17:43:52 52.44 52.42 52.79 67.2 66 64.6 60.45 60.59 61.59 71.1 70 68.9 10/09/2019 17:43:53 51.82 52.34 52.79 67.1 66 64.6 59.94 60.43 61.59 71 70 68.9 10/09/2019 17:43:54 51.65 52.13 52.79 67.1 66 64.6 60.39 60.61 61.59 71 70 68.9 10/09/2019 17:43:55 51.2 51.86 52.79 67.1 66 64.6 59.82 60.23 61.59 71 70 68.9 10/09/2019 17:43:56 51.96 51.82 52.79 67.1 66 64.6 61.09 60.84 61.59 71 70 68.9 10/09/2019 17:43:57 51.56 51.84 52.79 67.1 66 64.6 60.57 60.77 61.59 71 70 68.9 10/09/2019 17:43:58 51.96 51.9 52.79 67.1 66 64.6 59.62 60.68 61.59 71 70 68.9 10/09/2019 17:43:59 52.26 52.15 52.79 67.1 66 64.6 59.95 60.15 61.59 71 70 68.9 10/09/2019 17:44:00 51.56 52.16 52.79 67.1 66 64.6 60.01 60.19 61.59 71 70 68.9 10/09/2019 17:44:01 51.06 51.74 52.79 67.1 66 64.6 60.58 60.49 61.59 71 70 68.9 10/09/2019 17:44:02 51.52 51.6 52.79 67.1 66 64.6 60.44 60.69 61.59 70.9 70 68.9 10/09/2019 17:44:03 51.55 51.6 52.79 67.1 66 64.6 60.59 60.63 61.59 70.9 70 68.9 10/09/2019 17:44:04 51.88 51.8 52.79 67.1 66 64.6 60.09 60.6 61.59 70.9 70 68.9 10/09/2019 17:44:05 53.36 53.25 53.25 67.1 66 64.6 60.39 60.6 61.59 70.9 70 68.9 10/09/2019 17:44:06 52.48 53.38 53.38 67 66 64.6 61.57 61.3 61.59 70.9 70 68.9 10/09/2019 17:44:07 52.74 53.06 53.38 66.9 66 64.6 64.42 63.5 63.5 70.8 70 68.9 10/09/2019 17:44:08 52.72 53.5 53.5 66.9 66 64.6 61.8 63.35 63.5 70.7 70 68.9 10/09/2019 17:44:09 50.5 52.45 53.5 66.9 66 64.6 60.22 62.37 63.5 70.7 70 68.9 10/09/2019 17:44:10 54.21 53.52 53.52 66.8 66 64.6 61.34 61.46 63.5 70.7 70 68.9 10/09/2019 17:44:11 51.38 53.51 53.52 66.8 66 64.6 59.53 61.23 63.5 70.7 70 68.9 10/09/2019 17:44:12 52.03 52.4 53.52 66.8 66 64.6 60.31 60.34 63.5 70.7 70 68.9 10/09/2019 17:44:13 50.24 52.19 53.52 66.8 66 64.6 60.01 60.31 63.5 70.7 70 68.9 10/09/2019 17:44:14 50.81 51.17 53.52 66.8 66 64.6 59.43 60.41 63.5 70.7 70 68.9 10/09/2019 17:44:15 51.98 52.1 53.52 66.8 66 64.6 60.62 60.66 63.5 70.7 70 68.9 10/09/2019 17:44:16 52.12 52.23 53.52 66.8 66 64.6 60.27 60.49 63.5 70.7 70 68.9 10/09/2019 17:44:17 50.56 51.95 53.52 66.8 66 64.6 59.73 60.62 63.5 70.7 70 68.9 10/09/2019 17:44:18 50.86 51.09 53.52 66.7 66 64.6 59.45 59.76 63.5 70.6 70 68.9 10/09/2019 17:44:19 51.9 51.76 53.52 66.7 66 64.6 59.86 60.24 63.5 70.6 70 68.9 10/09/2019 17:44:20 52.91 52.81 53.52 66.7 66 64.6 60.71 60.55 63.5 70.6 70 68.9 10/09/2019 17:44:21 53.06 53.44 53.52 66.7 66 64.6 60.25 60.42 63.5 70.6 70 68.9 10/09/2019 17:44:22 51.81 52.72 53.52 66.7 66 64.6 60.57 60.75 63.5 70.6 70 68.9 10/09/2019 17:44:23 51.69 52.91 53.52 66.7 66 64.6 59.48 60.5 63.5 70.6 70 68.9 10/09/2019 17:44:24 52.56 52.45 53.52 66.7 66 64.6 60.53 60.48 63.5 70.6 70 68.9 10/09/2019 17:44:25 52.22 52.4 53.52 66.7 66 64.6 60.35 60.52 63.5 70.6 70 68.9 10/09/2019 17:44:26 52.86 52.89 53.52 66.7 66 64.6 60.84 60.72 63.5 70.6 70 68.9 10/09/2019 17:44:27 52.42 52.8 53.52 66.7 66 64.6 60.12 60.69 63.5 70.6 70 68.9 10/09/2019 17:44:28 52.45 52.95 53.52 66.7 66 64.6 61.39 61.12 63.5 70.5 70 68.9 10/09/2019 17:44:29 50.99 52.52 53.52 66.7 66 64.6 60.56 61.22 63.5 70.5 70 68.9 10/09/2019 17:44:30 52.74 52.53 53.52 66.6 66 64.6 60.79 60.89 63.5 70.5 70 68.9 10/09/2019 17:44:31 52.34 52.81 53.52 66.6 66 64.6 60.41 60.81 63.5 70.5 70 68.9 10/09/2019 17:44:32 51.95 52.34 53.52 66.6 66 64.6 59.93 60.59 63.5 70.5 70 68.9 10/09/2019 17:44:33 52.69 52.84 53.52 66.6 66 64.6 60.73 60.63 63.5 70.5 70 68.9 10/09/2019 17:44:34 51.4 52.57 53.52 66.6 66 64.6 60.27 60.82 63.5 70.5 70 68.9 10/09/2019 17:44:35 52.29 52.42 53.52 66.6 66 64.6 60.18 60.39 63.5 70.5 70 68.9 10/09/2019 17:44:36 52.73 52.76 53.52 66.6 66 64.6 60.49 60.51 63.5 70.5 70 68.9 10/09/2019 17:44:37 52.85 53.25 53.52 66.6 66 64.6 60.63 60.8 63.35 70.5 70 68.9 10/09/2019 17:44:38 52.38 52.7 53.52 66.6 66 64.6 61.08 60.93 62.37 70.5 70 68.9 10/09/2019 17:44:39 53.05 53.12 53.52 66.6 66 64.6 60.97 61.21 61.46 70.5 70 68.9 10/09/2019 17:44:40 52.57 53.18 53.51 66.6 66 64.6 59.62 60.9 61.23 70.5 70 68.9 10/09/2019 17:44:41 52.3 52.84 53.44 66.6 66 64.6 60.24 60.33 61.22 70.5 70 68.9 10/09/2019 17:44:42 51.78 52.86 53.44 66.6 66 64.6 60.25 60.5 61.22 70.5 70 68.9 10/09/2019 17:44:43 50.83 52.04 53.44 66.6 66 64.6 59.64 60.36 61.22 70.5 70 68.9 10/09/2019 17:44:44 51.27 51.79 53.44 66.6 66 64.6 59.73 60.09 61.22 70.5 70 68.9 10/09/2019 17:44:45 53.19 52.85 53.44 66.6 66 64.6 60.76 60.53 61.22 70.5 70 68.9 10/09/2019 17:44:46 52.34 52.97 53.44 66.6 66 64.6 60.79 60.86 61.22 70.5 70 68.9 10/09/2019 17:44:47 51.37 52.63 53.44 66.6 66 64.6 59.82 60.67 61.22 70.5 70 68.9 10/09/2019 17:44:48 53.53 53.46 53.46 66.6 66 64.6 62.14 61.53 61.53 70.5 70 68.9 10/09/2019 17:44:49 51.81 52.84 53.46 66.6 66 64.6 61.11 61.53 61.53 70.5 70 68.9 10/09/2019 17:44:50 51.14 52.38 53.46 66.6 66 64.6 60.64 61.24 61.53 70.5 70 68.9 10/09/2019 17:44:51 52.06 52.1 53.46 66.6 66 64.6 60.5 61 61.53 70.5 70 68.9 10/09/2019 17:44:52 51.27 52.35 53.46 66.6 66 64.6 59.56 60.94 61.53 70.5 69.9 68.9 10/09/2019 17:44:53 52.14 52.03 53.46 66.6 66 64.6 60.31 60.18 61.53 70.5 69.9 68.9 10/09/2019 17:44:54 51.83 52.23 53.46 66.6 66 64.6 59.98 60.21 61.53 70.4 69.9 68.9 10/09/2019 17:44:55 52.03 52.57 53.46 66.6 66 64.6 60.02 60.26 61.53 70.4 69.9 68.9 10/09/2019 17:44:56 52.43 52.63 53.46 66.6 66 64.6 60.27 60.41 61.53 70.4 69.9 68.9 10/09/2019 17:44:57 51.29 52.33 53.46 66.5 66 64.6 59.8 60.54 61.53 70.4 69.9 68.9 10/09/2019 17:44:58 52.58 52.46 53.46 66.5 66 64.6 60.36 60.45 61.53 70.4 69.9 68.9 10/09/2019 17:44:59 50.95 52.58 53.46 66.5 66 64.6 58.96 60.25 61.53 70.3 69.9 68.9 10/09/2019 17:45:00 53.11 52.72 53.46 66.5 66 64.6 60.69 60.2 61.53 70.3 69.9 68.9 10/09/2019 17:45:01 51.44 52.35 53.46 66.4 66 64.6 60.12 60.33 61.53 70.3 69.9 68.9 10/09/2019 17:45:02 50.85 51.82 53.46 66.4 66 64.6 60.05 60.45 61.53 70.2 69.9 68.9 10/09/2019 17:45:03 52 52.15 53.46 66.4 66 64.6 59.82 60.22 61.53 70.2 69.9 68.9 10/09/2019 17:45:04 52.45 52.45 53.46 66.4 66 64.6 60.58 60.46 61.53 70.2 69.9 68.9 10/09/2019 17:45:05 50.93 52.26 53.46 66.3 66 64.6 62.09 61.6 61.6 70.2 69.9 68.9 10/09/2019 17:45:06 52.42 52.41 53.46 66.3 66 64.6 60.72 61.52 61.6 70.1 69.9 68.9 10/09/2019 17:45:07 50.73 52.25 53.46 66.2 66 64.6 59.73 61.12 61.6 70 69.9 68.9 10/09/2019 17:45:08 50.46 51.62 53.46 66.1 66 64.6 59.72 60.5 61.6 70 69.9 68.9 10/09/2019 17:45:09 52.08 52.25 53.46 66.1 66 64.6 60.34 60.44 61.6 69.9 69.9 68.9 10/09/2019 17:45:10 50.59 51.27 53.46 66.1 66 64.6 59.13 60.03 61.6 69.9 69.9 68.9 10/09/2019 17:45:11 50.32 51.19 53.46 66.1 66 64.6 59.32 59.73 61.6 69.9 69.9 68.9 10/09/2019 17:45:12 53.1 52.67 53.46 66.1 66 64.6 59.8 59.86 61.6 69.9 69.9 68.9 10/09/2019 17:45:13 52.28 52.99 53.46 66.1 66 64.6 59.58 59.85 61.6 69.9 69.9 68.9 10/09/2019 17:45:14 53.59 53.43 53.46 66.1 66 64.6 59.72 59.88 61.6 69.9 69.9 68.9 10/09/2019 17:45:15 51.85 53 53.46 66.1 66 64.6 59.51 59.69 61.6 69.9 69.9 68.9 10/09/2019 17:45:16 53.05 53.02 53.46 66.1 66 64.6 60.71 60.37 61.6 69.9 69.9 68.9 10/09/2019 17:45:17 52.58 53.22 53.46 66.1 66 64.6 59.66 60.42 61.6 69.9 69.9 68.9 10/09/2019 17:45:18 51.83 53.07 53.43 66 66 64.6 60.05 60.15 61.6 69.8 69.9 68.9 10/09/2019 17:45:19 51.55 51.98 53.43 65.9 66 64.6 59.09 60.03 61.6 69.7 69.9 68.9 10/09/2019 17:45:20 52.08 52.17 53.43 65.9 66 64.6 59.61 59.74 61.6 69.6 69.9 68.9 10/09/2019 17:45:21 51.71 52.3 53.43 65.8 66 64.6 59.41 59.77 61.6 69.6 69.9 68.9 10/09/2019 17:45:22 52.87 52.92 53.43 65.8 66 64.6 59.34 59.64 61.6 69.6 69.9 68.9 10/09/2019 17:45:23 51.75 52.95 53.43 65.8 66 64.6 59.65 59.83 61.6 69.5 69.9 68.9 10/09/2019 17:45:24 51.67 52.37 53.43 65.8 66 64.6 60.11 60.14 61.6 69.5 69.9 68.9 10/09/2019 17:45:25 52.68 52.46 53.43 65.7 66 64.6 61.58 61.43 61.6 69.5 69.9 68.9 10/09/2019 17:45:26 52.26 52.62 53.43 65.7 66 64.6 60.2 61.15 61.6 69.5 69.9 68.9 10/09/2019 17:45:27 52.5 52.57 53.43 65.7 66 64.6 59.87 60.68 61.6 69.5 69.9 68.9 10/09/2019 17:45:28 51.5 52.87 53.43 65.7 66 64.6 60.1 60.28 61.6 69.5 69.9 68.9 10/09/2019 17:45:29 53.73 53.4 53.43 65.7 66 64.6 60.48 60.53 61.6 69.5 69.9 68.9 10/09/2019 17:45:30 52.61 53.13 53.43 65.7 66 64.6 59.88 60.37 61.6 69.5 69.9 68.9 10/09/2019 17:45:31 51.66 52.59 53.43 65.7 66 64.6 59.86 60.25 61.6 69.4 69.9 68.9 10/09/2019 17:45:32 51.28 52 53.43 65.6 66 64.6 59.63 59.86 61.6 69.4 69.9 68.9 10/09/2019 17:45:33 51.77 51.89 53.43 65.4 66 64.6 59.69 59.89 61.6 69.2 69.9 68.9 10/09/2019 17:45:34 51.06 51.73 53.43 65.3 66 64.6 59.61 59.88 61.6 69.1 69.9 68.9 10/09/2019 17:45:35 51.4 51.55 53.43 65.3 66 64.6 59.75 59.82 61.52 69 69.9 68.9 10/09/2019 17:45:36 50.14 51.54 53.43 65.2 66 64.6 59.32 59.86 61.43 68.9 69.9 68.9 10/09/2019 17:45:37 51.19 51.29 53.43 65.1 66 64.6 59.67 59.78 61.43 68.8 69.9 68.9 10/09/2019 17:45:38 51.58 51.43 53.43 65.1 66 64.6 61.37 60.91 61.43 68.8 69.9 68.9 10/09/2019 17:45:39 50.61 51.68 53.43 65.1 66 64.6 59.31 60.89 61.43 68.8 69.9 68.9 10/09/2019 17:45:40 52.45 52.43 53.43 65.1 66 64.6 60.89 60.71 61.43 68.8 69.9 68.9 10/09/2019 17:45:41 51.97 52.55 53.43 65.1 66 64.6 60.35 60.82 61.43 68.8 69.9 68.9 10/09/2019 17:45:42 51.37 51.68 53.43 65.1 66 64.6 60.82 61.06 61.43 68.8 69.9 68.9 10/09/2019 17:45:43 50.86 51.69 53.43 65.1 66 64.6 60.02 60.53 61.43 68.8 69.9 68.9 10/09/2019 17:45:44 50.88 51.18 53.4 65 66 64.6 60.34 60.42 61.43 68.7 69.9 68.9 10/09/2019 17:45:45 50.94 51.08 53.4 65 66 64.6 60.31 60.42 61.43 68.6 69.9 68.9 10/09/2019 17:45:46 52.21 52.04 53.4 64.9 66 64.6 60.13 60.49 61.43 68.6 69.9 68.9 10/09/2019 17:45:47 52.72 52.61 53.4 64.9 66 64.6 61.12 60.91 61.43 68.5 69.9 68.9 10/09/2019 17:45:48 51.68 52.97 53.4 64.9 66 64.6 59.4 60.88 61.43 68.5 69.9 68.9 10/09/2019 17:45:49 51.18 51.8 53.4 64.7 66 64.6 61.15 60.78 61.43 68.5 69.9 68.9 10/09/2019 17:45:50 50.75 51.47 53.4 64.7 66 64.6 60.5 60.98 61.43 68.4 69.9 68.9 10/09/2019 17:45:51 51.61 51.55 53.4 64.7 66 64.6 62.22 61.83 61.83 68.4 69.9 68.9 10/09/2019 17:45:52 51.67 51.78 53.4 64.7 66 64.6 62.2 62.01 62.01 68.4 69.9 68.9 10/09/2019 17:45:53 52.77 52.72 53.4 64.7 66 64.6 71.8 70.98 70.98 68.4 69.9 68.9 10/09/2019 17:45:54 51.56 52.38 53.4 64.2 66 64.6 74.61 74.86 74.86 68.2 69.9 68.9 10/09/2019 17:45:55 52.15 52.46 53.4 63.9 66 64.6 61.46 72.44 74.86 67.9 69.9 68.9 10/09/2019 17:45:56 52.2 52.35 53.4 63.7 66 64.6 60.89 68.76 74.86 67.8 69.9 68.9 10/09/2019 17:45:57 50.98 52.13 53.4 63.6 66 64.6 59.97 65.53 74.86 67.7 69.9 68.9 10/09/2019 17:45:58 51.77 52.22 53.4 63.4 66 64.6 60.23 62.9 74.86 67.6 69.9 68.9 10/09/2019 17:45:59 51.26 51.69 53.13 63.3 66 64.6 59.91 61.34 74.86 67.5 69.9 68.9 10/09/2019 17:46:00 51.06 51.43 52.97 63.3 66 64.6 59.34 60.48 74.86 67.5 69.9 68.9 10/09/2019 17:46:01 50.29 51.24 52.97 63.2 66 64.6 59.32 59.86 74.86 67.5 69.9 68.9 10/09/2019 17:46:02 50.84 50.92 52.97 63.2 66 64.6 58.95 59.59 74.86 67.4 69.9 68.9 10/09/2019 17:46:03 53.53 52.99 52.99 63.1 66 64.6 59.8 59.75 74.86 67.3 69.9 68.9 10/09/2019 17:46:04 52.73 53.09 53.09 63.1 66 64.6 59.42 59.61 74.86 67.3 69.9 68.9 10/09/2019 17:46:05 50.5 52.89 53.09 63 66 64.6 59.8 59.98 74.86 67.2 69.9 68.9 10/09/2019 17:46:06 50.93 51.8 53.09 63 66 64.6 59.12 60.01 74.86 67.2 69.9 68.9 10/09/2019 17:46:07 51.89 51.73 53.09 63 66 64.6 59.55 59.6 74.86 67.2 69.9 68.9 10/09/2019 17:46:08 52.24 52.19 53.09 63 66 64.6 59.53 59.66 74.86 67.2 69.9 68.9 10/09/2019 17:46:09 51.66 52.1 53.09 63 66 64.6 59.66 59.77 74.86 67.2 69.9 68.9 10/09/2019 17:46:10 51.05 52.04 53.09 63 66 64.6 59.52 59.83 74.86 67.2 69.9 68.9 10/09/2019 17:46:11 51.8 51.79 53.09 62.8 66 64.6 59.78 59.89 74.86 67 69.9 68.9 10/09/2019 17:46:12 51.06 51.97 53.09 62.2 66 64.6 60.43 60.3 74.86 66.7 69.9 68.9 10/09/2019 17:46:13 51.11 51.29 53.09 62.2 66 64.6 60.58 60.8 74.86 66.6 69.9 68.9 10/09/2019 17:46:14 50.8 51.42 53.09 62.1 66 64.6 59.1 60.34 74.86 66.5 69.9 68.9 10/09/2019 17:46:15 52.11 51.84 53.09 62.1 66 64.6 59.58 59.77 74.86 66.5 69.9 68.9 10/09/2019 17:46:16 51.77 52.03 53.09 62.1 66 64.6 59.65 59.75 74.86 66.5 69.9 68.9 10/09/2019 17:46:17 51.33 51.76 53.09 62.1 66 64.6 59.68 59.87 74.86 66.5 69.9 68.9 10/09/2019 17:46:18 51.3 51.75 53.09 62.1 66 64.6 58.83 59.83 74.86 66.5 69.9 68.9 10/09/2019 17:46:19 51.74 51.74 53.09 62 66 64.6 60.25 60.18 74.86 66.4 69.9 68.9 10/09/2019 17:46:20 50.94 51.68 53.09 61.6 66 64.6 61.74 61.43 74.86 66.2 69.9 68.9 10/09/2019 17:46:21 52.52 52.29 53.09 61.4 66 64.6 60.39 61.45 74.86 66 69.9 68.9 10/09/2019 17:46:22 51.68 52.57 53.09 61.3 66 64.6 59.8 60.82 74.86 65.9 69.9 68.9 10/09/2019 17:46:23 52.37 52.22 53.09 61.2 66 64.6 61.54 61.26 74.86 65.9 69.9 68.9 10/09/2019 17:46:24 52.42 52.7 53.09 61.2 66 64.6 60.36 61.12 72.44 65.9 69.9 68.9 10/09/2019 17:46:25 52.28 52.51 53.09 61.1 66 64.6 60.54 60.83 68.76 65.8 69.9 68.9 10/09/2019 17:46:26 53.23 53.42 53.42 61.1 66 64.6 59.69 60.73 65.53 65.8 69.9 68.9 10/09/2019 17:46:27 52.32 53.27 53.42 61.1 66 64.6 59.65 60.16 62.9 65.8 69.9 68.9 10/09/2019 17:46:28 51.3 52.49 53.42 61.1 66 64.6 59.84 59.86 61.45 65.8 69.9 68.9 10/09/2019 17:46:29 52.48 52.54 53.42 61.1 66 64.6 59.17 59.84 61.45 65.8 69.9 68.9 10/09/2019 17:46:30 51.23 52.75 53.42 61.1 66 64.6 58.5 59.55 61.45 65.8 69.9 68.9 10/09/2019 17:46:31 53.09 52.67 53.42 61.1 66 64.6 59.73 59.57 61.45 65.8 69.9 68.9 10/09/2019 17:46:32 51.67 52.77 53.42 61.1 66 64.6 59.05 59.49 61.45 65.8 69.9 68.9 10/09/2019 17:46:33 52.42 52.51 53.42 61.1 66 64.6 59.82 59.75 61.45 65.8 69.9 68.9 10/09/2019 17:46:34 51.73 52.47 53.42 61.1 66 64.6 59.16 59.64 61.45 65.8 69.9 68.9 10/09/2019 17:46:35 51.74 52.11 53.42 61.1 66 64.6 59.64 59.65 61.45 65.8 69.9 68.9 10/09/2019 17:46:36 51.14 51.97 53.42 60.4 66 64.6 59.2 59.64 61.45 65.3 69.9 68.9 10/09/2019 17:46:37 51.91 51.83 53.42 60.3 66 64.6 59.79 59.73 61.45 65.2 69.9 68.9 10/09/2019 17:46:38 51.9 52 53.42 60.1 66 64.6 59.74 59.91 61.45 65.1 69.9 68.9 10/09/2019 17:46:39 52.15 52.22 53.42 60 66 64.6 59.91 60.04 61.45 65 69.9 68.9 10/09/2019 17:46:40 52.01 52.57 53.42 59.8 66 64.6 59.03 59.78 61.45 64.8 69.9 68.9 10/09/2019 17:46:41 51.36 51.91 53.42 59.7 66 64.6 59.12 59.37 61.45 64.7 69.9 68.9 10/09/2019 17:46:42 51.86 51.85 53.42 59.7 66 64.6 59.25 59.3 61.45 64.7 69.9 68.9 10/09/2019 17:46:43 51.76 51.97 53.42 59.7 66 64.6 59.79 59.71 61.45 64.6 69.9 68.9 10/09/2019 17:46:44 52.01 52.08 53.42 59.7 66 64.6 59.08 59.64 61.45 64.6 69.9 68.9 10/09/2019 17:46:45 51.22 51.92 53.42 59.7 66 64.6 59.2 59.51 61.45 64.6 69.9 68.9 10/09/2019 17:46:46 52.58 52.23 53.42 59.5 66 64.6 59.82 59.65 61.45 64.6 69.9 68.9 10/09/2019 17:46:47 51.76 52.25 53.42 58.4 66 64.6 59.17 59.66 61.45 63.9 69.9 68.9 10/09/2019 17:46:48 51.86 52.11 53.42 57.3 66 64.6 58.82 59.32 61.45 63.4 69.9 68.9 10/09/2019 17:46:49 51.86 52.11 53.42 56.5 66 64.6 58.83 59.08 61.45 63.1 69.9 68.9 10/09/2019 17:46:50 51.85 52.11 53.42 55.9 66 64.6 58.96 59.1 61.45 62.8 69.9 68.9 10/09/2019 17:46:51 51.55 51.95 53.42 55.7 66 64.6 58.8 59.07 61.26 62.6 69.9 68.9 10/09/2019 17:46:52 54.07 53.56 53.56 55.6 66 64.6 67.14 66.53 66.53 62.6 69.9 68.9 10/09/2019 17:46:53 51.38 52.88 53.56 55.6 66 64.6 59.36 64.25 66.53 62.6 69.9 68.9 10/09/2019 17:46:54 51.93 52.06 53.56 55.6 66 64.6 59.13 61.87 66.53 62.6 69.9 68.9 10/09/2019 17:46:55 51.39 52.02 53.56 55.6 66 64.6 58.85 60.35 66.53 62.6 69.9 68.9 10/09/2019 17:46:56 51.37 51.69 53.56 55.6 66 64.6 59 59.48 66.53 62.6 69.9 68.9 10/09/2019 17:46:57 51.19 51.5 53.56 55.3 66 64.6 59.08 59.17 66.53 62.4 69.9 68.9 10/09/2019 17:46:58 51.37 51.64 53.56 55 66 64.6 58.85 59.17 66.53 62.3 69.9 68.9 10/09/2019 17:46:59 51.29 51.43 53.56 54.9 66 64.6 58.97 59.11 66.53 62.2 69.9 68.9 10/09/2019 17:47:00 65.72 64.5 64.5 55 66 64.6 74.33 73.11 73.11 62.4 69.9 68.9 10/09/2019 17:47:01 52.74 64.49 64.5 54.9 66 64.6 62.28 73.11 73.11 62.3 69.9 68.9 10/09/2019 17:47:02 51.74 60.65 64.5 54.8 66 64.6 59.49 69.31 73.11 62.3 69.9 68.9 10/09/2019 17:47:03 52.01 57.24 64.5 54.8 66 64.6 59.5 65.76 73.11 62.3 69.9 68.9 10/09/2019 17:47:04 51.6 54.75 64.5 54.8 66 64.6 59.22 62.93 73.11 62.3 69.9 68.9 10/09/2019 17:47:05 51.46 53.13 64.5 54.8 66 64.6 59 61.06 73.11 62.3 69.9 68.9 10/09/2019 17:47:06 53.78 53.7 64.5 54.8 66 64.6 62.88 62.66 73.11 62.3 69.9 68.9 10/09/2019 17:47:07 51.58 53.52 64.5 54.8 66 64.6 59.77 62.36 73.11 62.3 69.9 68.9 10/09/2019 17:47:08 51.26 52.35 64.5 54.8 66 64.6 59.65 60.94 73.11 62.3 69.9 68.9 10/09/2019 17:47:09 52.2 52.28 64.5 54.8 66 64.6 58.74 60.26 73.11 62.3 69.9 68.9 10/09/2019 17:47:10 52.54 52.56 64.5 53.3 66 64.6 61.95 61.58 73.11 61.5 69.9 68.9 10/09/2019 17:47:11 55.76 54.97 64.5 53.3 66 64.6 70.19 68.89 73.11 61.6 69.9 68.9 10/09/2019 17:47:12 53.6 55.24 64.5 52.6 66 64.6 66.75 68.71 73.11 61.6 69.9 68.9 10/09/2019 17:47:13 51 53.83 64.5 52.6 66 64.6 59.9 67.19 73.11 61.6 69.9 68.9 10/09/2019 17:47:14 51.41 52.4 64.5 52.6 66 64.6 60.33 64.06 73.11 61.6 69.9 68.9 10/09/2019 17:47:15 51.96 52.03 64.5 52.6 66 64.6 60.33 62.21 73.11 61.6 69.9 68.9 10/09/2019 17:47:16 50.51 52 64.5 52.6 66 64.6 61.4 61.51 73.11 61.6 69.9 68.9 10/09/2019 17:47:17 52.91 52.46 64.5 52.6 66 64.6 59.78 61.31 73.11 61.6 69.9 68.9 10/09/2019 17:47:18 51.96 52.8 64.5 52.6 66 64.6 59.19 60.39 73.11 61.6 69.9 68.9 10/09/2019 17:47:19 52.04 52.29 64.5 52.6 66 64.6 60.29 60.44 73.11 61.6 69.9 68.9 10/09/2019 17:47:20 51.16 51.97 64.5 52.6 66 64.6 59.92 60.11 73.11 61.6 69.9 68.9 10/09/2019 17:47:21 51.76 51.73 64.5 52.5 66 64.6 59.45 59.94 73.11 61.6 69.9 68.9 10/09/2019 17:47:22 51.46 51.81 64.5 52.5 66 64.6 59.15 59.63 73.11 61.6 69.9 68.9 10/09/2019 17:47:23 51.13 51.73 64.5 52.5 66 64.6 59.3 59.45 73.11 61.6 69.9 68.9 10/09/2019 17:47:24 50.77 51.35 64.5 52.5 66 64.6 60.05 59.85 73.11 61.6 69.9 68.9 10/09/2019 17:47:25 52.06 51.74 64.5 52.5 66 64.6 59.94 59.97 73.11 61.6 69.9 68.9 10/09/2019 17:47:26 52.02 51.97 64.5 52.5 66 64.6 59.83 60.04 73.11 61.6 69.9 68.9 10/09/2019 17:47:27 52.17 52.2 64.5 52.5 66 64.6 59.99 60.08 73.11 61.6 69.9 68.9 10/09/2019 17:47:28 51.94 52.47 64.5 52.5 66 64.6 60.35 60.33 73.11 61.6 69.9 68.9 10/09/2019 17:47:29 51.68 51.98 64.5 52.3 66 64.6 59.94 60.38 73.11 61.5 69.9 68.9 10/09/2019 17:47:30 52.35 52.34 64.49 52.3 66 64.6 59.03 59.99 73.11 61.5 69.9 68.9 10/09/2019 17:47:31 52.14 52.51 60.65 52.3 66 64.6 59.55 59.7 69.31 61.5 69.9 68.9 10/09/2019 17:47:32 52.61 52.71 57.24 52.3 66 64.6 59.7 59.75 68.89 61.5 69.9 68.9 10/09/2019 17:47:33 51.53 52.7 55.24 52.3 66 64.6 59.01 59.67 68.89 61.5 69.9 68.9 10/09/2019 17:47:34 52.92 52.69 55.24 52.3 66 64.6 60.06 59.85 68.89 61.5 69.9 68.9 10/09/2019 17:47:35 51.63 52.63 55.24 52.3 66 64.6 59.58 59.8 68.89 61.5 69.9 68.9 10/09/2019 17:47:36 51.88 52.14 55.24 52.3 66 64.6 60 60.1 68.89 61.5 69.9 68.9 10/09/2019 17:47:37 51.57 52.02 55.24 52.3 66 64.6 60.87 60.78 68.89 61.5 69.9 68.9 10/09/2019 17:47:38 51.91 52.01 55.24 52.3 66 64.6 59.49 60.52 68.89 61.5 69.9 68.9 10/09/2019 17:47:39 51.6 52.12 55.24 52.3 66 64.6 59.8 60.11 68.89 61.4 69.9 68.9 10/09/2019 17:47:40 52.42 52.37 55.24 52.3 66 64.6 59.73 59.91 68.89 61.4 69.9 68.9 10/09/2019 17:47:41 51.1 52.04 55.24 52.3 66 64.6 59.82 60.11 68.71 61.4 69.9 68.9 10/09/2019 17:47:42 51.78 51.83 53.83 52.3 66 64.6 59.37 59.8 67.19 61.4 69.9 68.9 10/09/2019 17:47:43 52.06 51.97 52.8 52.3 66 64.6 60.04 59.92 64.06 61.4 69.9 68.9 10/09/2019 17:47:44 52.02 52.15 52.8 52.3 66 64.6 60.15 60.1 62.21 61.3 69.9 68.9 10/09/2019 17:47:45 50.85 52 52.8 52.3 66 64.6 59.34 60.12 61.51 61.3 69.9 68.9 10/09/2019 17:47:46 51.28 51.54 52.8 52.3 66 64.6 60.11 60.06 61.31 61.3 69.9 68.9 10/09/2019 17:47:47 50.78 51.26 52.8 52.3 66 64.6 60.16 60.24 60.78 61.3 69.9 68.9 10/09/2019 17:47:48 51.29 51.36 52.71 52.3 66 64.6 59.76 60.36 60.78 61.3 69.9 68.9 10/09/2019 17:47:49 51.23 51.22 52.71 52.2 66 64.6 60.09 60.12 60.78 61.3 69.9 68.9 10/09/2019 17:47:50 52.05 51.82 52.71 52.2 66 64.6 61.25 61.03 61.03 61.3 69.9 68.9 10/09/2019 17:47:51 51.49 51.86 52.71 52.2 66 64.6 60.11 60.9 61.03 61.3 69.9 68.9 10/09/2019 17:47:52 51.35 51.65 52.71 52.2 66 64.6 60.32 60.53 61.03 61.3 69.9 68.9 10/09/2019 17:47:53 51.6 51.64 52.71 52.2 66 64.6 59.62 60.34 61.03 61.3 69.9 68.9 10/09/2019 17:47:54 51.09 51.61 52.71 52.2 66 64.6 60.32 60.42 61.03 61.3 69.9 68.9 10/09/2019 17:47:55 51.53 51.66 52.71 52.2 66 64.6 60.09 60.41 61.03 61.2 69.9 68.9 10/09/2019 17:47:56 51.09 51.38 52.71 52.2 66 64.6 59.09 60.16 61.03 61.2 69.9 68.9 10/09/2019 17:47:57 52.12 51.88 52.71 52.2 66 64.6 59.49 59.67 61.03 61.2 69.9 68.9 10/09/2019 17:47:58 52.45 52.28 52.71 52.2 66 64.6 60.08 59.86 61.03 61.2 69.9 68.9 10/09/2019 17:47:59 52.59 52.52 52.71 52.2 66 64.6 59.96 60.09 61.03 61.2 69.9 68.9 10/09/2019 17:48:00 52.11 52.51 52.71 52.2 66 64.6 59.24 59.92 61.03 61.2 69.9 68.9 10/09/2019 17:48:01 50.75 52.25 52.71 52.2 66 64.6 59.84 59.98 61.03 61.2 69.9 68.9 10/09/2019 17:48:02 51.1 51.46 52.7 52.2 66 64.6 59.11 59.71 61.03 61.2 69.9 68.9 10/09/2019 17:48:03 50.71 51.16 52.69 52.2 66 64.6 59.19 59.36 61.03 61.2 69.9 68.9 10/09/2019 17:48:04 51.62 51.49 52.63 52.2 66 64.6 59.5 59.46 61.03 61.2 69.9 68.9 10/09/2019 17:48:05 51.65 51.67 52.52 52.2 66 64.6 59.98 59.88 61.03 61.2 69.9 68.9 10/09/2019 17:48:06 52.73 52.41 52.52 52.2 66 64.6 59.94 60 61.03 61.2 69.9 68.9 10/09/2019 17:48:07 53.03 52.86 52.86 52.2 66 64.6 59.91 60.04 61.03 61.2 69.9 68.9 10/09/2019 17:48:08 52.3 52.89 52.89 52.2 66 64.6 59.89 60.03 61.03 61.2 69.9 68.9 10/09/2019 17:48:09 51.62 52.48 52.89 52.2 66 64.6 59.64 60.01 61.03 61.2 69.9 68.9 10/09/2019 17:48:10 51.63 52.29 52.89 52.2 66 64.6 59.5 60 61.03 61.2 69.9 68.9 10/09/2019 17:48:11 51.36 51.67 52.89 52.2 66 64.5 59.8 60.06 61.03 61.2 69.9 68.9 10/09/2019 17:48:12 51.75 51.78 52.89 52.2 66 64.5 59.64 59.82 61.03 61.2 69.9 68.9 10/09/2019 17:48:13 51.65 51.77 52.89 52.2 66 64.5 59.88 59.92 61.03 61.2 69.9 68.9 10/09/2019 17:48:14 52.89 52.68 52.89 52.2 66 64.5 60.14 60.19 61.03 61.2 69.9 68.9 10/09/2019 17:48:15 51.9 52.68 52.89 52.2 66 64.5 60.58 60.77 61.03 61.2 69.9 68.9 10/09/2019 17:48:16 52.29 52.39 52.89 52.2 66 64.5 59.76 60.26 61.03 61.2 69.9 68.9 10/09/2019 17:48:17 51.7 52.37 52.89 52.2 66 64.5 59.97 60.15 61.03 61.2 69.9 68.9 10/09/2019 17:48:18 52.29 52.23 52.89 52.2 66 64.5 60.49 60.51 61.03 61.2 69.9 68.8 10/09/2019 17:48:19 52 52.32 52.89 52.2 66 64.5 59.29 60.46 61.03 61.2 69.9 68.8 10/09/2019 17:48:20 51.54 52.06 52.89 52.2 66 64.5 60.14 60.08 60.9 61.2 69.9 68.8 10/09/2019 17:48:21 51.49 51.78 52.89 52.2 66 64.5 60.02 60.16 60.77 61.2 69.9 68.8 10/09/2019 17:48:22 52.42 52.19 52.89 52.2 66 64.5 59.67 60.03 60.77 61.2 69.9 68.8 10/09/2019 17:48:23 52.22 52.41 52.89 52.2 66 64.5 60.38 60.47 60.77 61.2 69.9 68.8 10/09/2019 17:48:24 52.73 52.64 52.89 52.2 66 64.5 60.42 60.36 60.77 61.2 69.9 68.8 10/09/2019 17:48:25 51.78 52.52 52.89 52.2 66 64.5 60.35 60.45 60.77 61.2 69.9 68.8 10/09/2019 17:48:26 51.84 52.1 52.89 52.2 66 64.5 59.6 60.45 60.77 61.2 69.9 68.8 10/09/2019 17:48:27 51.7 52 52.89 52.2 66 64.5 60.16 60.27 60.77 61.2 69.9 68.8 10/09/2019 17:48:28 52.2 52.11 52.89 52.2 66 64.5 60.22 60.26 60.77 61.2 69.9 68.8 10/09/2019 17:48:29 51.42 52.05 52.89 52.2 66 64.5 60.48 60.6 60.77 61.2 69.9 68.8 10/09/2019 17:48:30 53.2 52.85 52.89 52.3 66 64.5 60.14 60.5 60.77 61.2 69.9 68.8 10/09/2019 17:48:31 52.44 52.92 52.92 52.3 66 64.5 60.33 60.39 60.77 61.2 69.9 68.8 10/09/2019 17:48:32 52.06 52.65 52.92 52.3 66 64.5 61.67 61.31 61.31 61.2 69.9 68.8 10/09/2019 17:48:33 51.22 52.25 52.92 52.3 66 64.5 60.39 61.27 61.31 61.2 69.9 68.8 10/09/2019 17:48:34 51.27 51.63 52.92 52.3 66 64.5 61.02 61.25 61.31 61.2 69.9 68.8 10/09/2019 17:48:35 51.43 51.52 52.92 52.3 66 64.5 62.94 62.57 62.57 61.2 69.9 68.8 10/09/2019 17:48:36 52.18 52.02 52.92 52.2 66 64.5 60.84 62.62 62.62 61.2 69.9 68.8 10/09/2019 17:48:37 51.88 52.01 52.92 52.2 66 64.5 59.74 61.54 62.62 61.2 69.9 68.8 10/09/2019 17:48:38 52.06 52.15 52.92 52.3 66 64.5 59.37 60.55 62.62 61.2 69.9 68.8 10/09/2019 17:48:39 52.47 52.63 52.92 52.3 66 64.5 60.45 60.45 62.62 61.2 69.9 68.8 10/09/2019 17:48:40 52.1 52.34 52.92 52.3 66 64.5 59.21 60.11 62.62 61.2 69.9 68.8 10/09/2019 17:48:41 51.28 52.14 52.92 52.3 66 64.5 59.98 60.02 62.62 61.2 69.9 68.8 10/09/2019 17:48:42 52.11 52.01 52.92 52.3 66 64.5 60.06 60.07 62.62 61.2 69.9 68.8 10/09/2019 17:48:43 51.12 51.98 52.92 52.3 66 64.5 60.18 60.19 62.62 61.2 69.9 68.8 10/09/2019 17:48:44 51.17 51.55 52.92 52.3 66 64.5 60.21 60.25 62.62 61.2 69.9 68.8 10/09/2019 17:48:45 51.74 51.75 52.92 52.2 66 64.5 60.39 60.49 62.62 61.2 69.9 68.8 10/09/2019 17:48:46 52.11 52.01 52.92 52.3 66 64.5 60.74 60.83 62.62 61.2 69.9 68.8 10/09/2019 17:48:47 52.38 52.26 52.92 52.3 66 64.5 61.66 61.57 62.62 61.2 69.9 68.8 10/09/2019 17:48:48 52.41 52.48 52.92 52.3 66 64.5 59.92 61.63 62.62 61.2 69.9 68.8 10/09/2019 17:48:49 50.71 52.3 52.92 52.2 66 64.5 59.93 60.6 62.62 61.2 69.9 68.8 10/09/2019 17:48:50 53.03 52.52 52.92 52.3 66 64.5 60.42 60.42 62.62 61.2 69.9 68.8 10/09/2019 17:48:51 51.99 52.53 52.92 52.3 66 64.5 61.3 61.09 62.62 61.2 69.9 68.8 10/09/2019 17:48:52 52.98 52.71 52.92 52.3 66 64.5 62.89 62.29 62.62 61.2 69.9 68.8 10/09/2019 17:48:53 54.1 53.62 53.62 52.3 66 64.5 61.19 62.11 62.62 61.2 69.9 68.8 10/09/2019 17:48:54 51.93 53.59 53.62 52.3 66 64.5 60.58 61.56 62.62 61.2 69.9 68.8 10/09/2019 17:48:55 51.63 52.51 53.62 52.3 66 64.5 60.33 61 62.62 61.2 69.9 68.8 10/09/2019 17:48:56 52.82 52.89 53.62 52.3 66 64.5 59.89 60.6 62.62 61.2 69.9 68.8 10/09/2019 17:48:57 51.28 52.43 53.62 52.3 66 64.5 60.62 61.19 62.62 61.2 69.9 68.8 10/09/2019 17:48:58 52.21 52.13 53.62 52.3 66 64.5 59.88 60.35 62.62 61.2 69.9 68.8 10/09/2019 17:48:59 51.51 52.15 53.62 52.3 66 64.5 58.95 60.07 62.62 61.2 69.9 68.8 10/09/2019 17:49:00 52.05 52.04 53.62 52.3 66 64.5 59.7 59.74 62.62 61.2 69.9 68.8 10/09/2019 17:49:01 51.84 51.94 53.62 52.3 66 64.5 59.32 59.81 62.62 61.2 69.9 68.8 10/09/2019 17:49:02 52.14 52.19 53.62 52.3 66 64.5 60.17 60.07 62.62 61.2 69.9 68.8 10/09/2019 17:49:03 51.99 52.16 53.62 52.3 66 64.5 59.75 60.05 62.62 61.2 69.9 68.8 10/09/2019 17:49:04 51.3 52.07 53.62 52.3 66 64.5 59.43 59.94 62.62 61.2 69.9 68.8 10/09/2019 17:49:05 51.09 51.69 53.62 52.3 66 64.5 59.12 59.61 62.62 61.2 69.9 68.8 10/09/2019 17:49:06 51 51.27 53.62 52.3 66 64.5 59.63 59.65 62.29 61.2 69.9 68.8 10/09/2019 17:49:07 52.14 51.87 53.62 52.3 66 64.5 61.19 60.71 62.29 61.2 69.9 68.8 10/09/2019 17:49:08 52.49 52.31 53.62 52.3 66 64.5 60.93 61.02 62.29 61.2 69.9 68.8 10/09/2019 17:49:09 52.82 52.81 53.62 52.3 66 64.5 59.62 60.74 62.29 61.2 69.9 68.8 10/09/2019 17:49:10 52.23 52.64 53.62 52.3 66 64.5 59.03 60.08 62.29 61.2 69.9 68.8 10/09/2019 17:49:11 51.4 52.33 53.62 52.3 66 64.5 58.84 59.58 62.29 61.2 69.9 68.8 10/09/2019 17:49:12 51.38 51.85 53.62 52.3 66 64.5 59.3 59.34 62.29 61.1 69.9 68.8 10/09/2019 17:49:13 50.9 51.51 53.62 52.3 66 64.5 59.28 59.43 62.29 61.1 69.9 68.8 10/09/2019 17:49:14 51.35 51.39 53.62 52.3 66 64.5 60.21 60.01 62.29 61.1 69.9 68.8 10/09/2019 17:49:15 52.02 51.85 53.62 52.3 66 64.5 59.65 60.04 62.29 61.1 69.9 68.8 10/09/2019 17:49:16 52.76 52.45 53.62 52.3 66 64.5 59.68 59.77 62.29 61.1 69.9 68.8 10/09/2019 17:49:17 52.65 52.6 53.62 52.3 66 64.5 59.96 60 62.29 61.1 69.9 68.8 10/09/2019 17:49:18 52.39 52.57 53.62 52.3 66 64.5 60.66 60.54 62.29 61.1 69.9 68.8 10/09/2019 17:49:19 51.61 52.5 53.62 52.3 66 64.5 59.04 60.53 62.29 61.1 69.9 68.8 10/09/2019 17:49:20 51.59 52.08 53.62 52.3 66 64.5 59.03 59.67 62.29 61.1 69.9 68.8 10/09/2019 17:49:21 51.16 51.69 53.62 52.3 66 64.5 59.08 59.39 62.29 61.1 69.9 68.8 10/09/2019 17:49:22 52.22 51.91 53.62 52.3 66 64.5 59.56 59.43 62.11 61.1 69.9 68.8 10/09/2019 17:49:23 51.93 51.98 53.59 52.3 65.9 64.5 59.22 59.46 61.56 61.1 69.9 68.8 10/09/2019 17:49:24 52.48 52.34 52.89 52.3 65.9 64.5 59.63 59.59 61.19 61.1 69.9 68.8 10/09/2019 17:49:25 52.86 52.68 52.89 52.3 65.9 64.5 60.02 59.84 61.19 61.1 69.9 68.8 10/09/2019 17:49:26 52.45 52.74 52.81 52.3 65.9 64.5 59.54 59.98 61.19 61.1 69.9 68.8 10/09/2019 17:49:27 51.49 52.6 52.81 52.3 65.9 64.5 59.28 59.65 61.02 61.1 69.9 68.8 10/09/2019 17:49:28 51.33 51.95 52.81 52.3 65.9 64.5 59.53 59.67 61.02 61.1 69.9 68.8 10/09/2019 17:49:29 50.83 51.55 52.81 52.3 65.9 64.5 59.24 59.46 61.02 61.1 69.9 68.8 10/09/2019 17:49:30 52.32 51.86 52.81 52.3 65.9 64.5 59.65 59.62 61.02 61.1 69.9 68.8 10/09/2019 17:49:31 52.33 52.24 52.81 52.3 65.9 64.5 59.7 59.78 61.02 61.1 69.9 68.8 10/09/2019 17:49:32 52.56 52.5 52.81 52.3 65.9 64.5 59.45 59.83 61.02 61.1 69.9 68.8 10/09/2019 17:49:33 52.64 52.62 52.81 52.3 65.9 64.5 59.35 59.64 61.02 61.1 69.9 68.8 10/09/2019 17:49:34 52.66 53.22 53.22 52.3 65.9 64.5 59.82 59.76 61.02 61.1 69.9 68.8 10/09/2019 17:49:35 52.32 52.93 53.22 52.3 65.8 64.5 59.33 59.75 61.02 61.1 69.8 68.8 10/09/2019 17:49:36 51.6 52.32 53.22 52.3 65.8 64.5 59.05 59.37 61.02 61.1 69.8 68.8 10/09/2019 17:49:37 52.38 52.4 53.22 52.3 65.8 64.5 59.83 59.67 61.02 61.1 69.8 68.8 10/09/2019 17:49:38 51.45 52.41 53.22 52.3 65.8 64.5 59.35 59.78 60.74 61.1 69.8 68.8 10/09/2019 17:49:39 51.54 51.73 53.22 52.2 65.8 64.5 59.06 59.44 60.54 61.1 69.8 68.8 10/09/2019 17:49:40 51.78 51.88 53.22 52.2 65.8 64.5 59.06 59.26 60.54 61.1 69.8 68.8 10/09/2019 17:49:41 51.91 52.08 53.22 52.2 65.8 64.4 60.18 59.99 60.54 61.1 69.8 68.8 10/09/2019 17:49:42 50.91 51.93 53.22 52.2 65.8 64.4 59.78 60.27 60.54 61.1 69.8 68.8 10/09/2019 17:49:43 51.83 51.9 53.22 52.2 65.8 64.4 60.27 60.27 60.54 61.1 69.8 68.8 10/09/2019 17:49:44 52.44 52.58 53.22 52.2 65.8 64.4 59.77 60.34 60.54 61.1 69.8 68.8 10/09/2019 17:49:45 52.43 52.82 53.22 52.2 65.8 64.4 59.73 60.1 60.54 61.1 69.8 68.8 10/09/2019 17:49:46 51.28 52.6 53.22 52.2 65.8 64.4 60.52 60.46 60.54 61.1 69.8 68.8 10/09/2019 17:49:47 51.67 52.5 53.22 52.2 65.8 64.4 60.71 60.99 60.99 61.1 69.8 68.8 10/09/2019 17:49:48 51.75 51.84 53.22 52.2 65.8 64.4 60.28 60.59 60.99 61.1 69.8 68.8 10/09/2019 17:49:49 51.35 51.93 53.22 52.2 65.8 64.4 60.38 60.7 60.99 61.1 69.8 68.8 10/09/2019 17:49:50 52.26 52.51 53.22 52.2 65.7 64.4 59.48 60.44 60.99 61.1 69.8 68.8 10/09/2019 17:49:51 50.54 52.81 53.22 52.2 65.7 64.4 59.36 60.04 60.99 61.1 69.8 68.7 10/09/2019 17:49:52 51.68 52.13 53.22 52.2 65.7 64.4 59.29 59.91 60.99 61.1 69.8 68.7 10/09/2019 17:49:53 50.94 51.45 53.22 52.2 65.7 64.4 59.49 59.67 60.99 61.1 69.7 68.7 10/09/2019 17:49:54 51.02 51.23 53.22 52.2 65.7 64.4 60.9 60.61 60.99 61.1 69.7 68.7 10/09/2019 17:49:55 52.14 52.6 53.22 52.2 65.7 64.4 59.89 60.72 60.99 61.1 69.7 68.7 10/09/2019 17:49:56 50.74 51.47 53.22 52.2 65.7 64.4 59.53 60.12 60.99 61.1 69.7 68.7 10/09/2019 17:49:57 50.36 51.59 53.22 52.2 65.7 64.4 58.9 59.92 60.99 61.1 69.7 68.7 10/09/2019 17:49:58 51.08 51.19 53.22 52.2 65.7 64.4 59.42 59.59 60.99 61.1 69.7 68.7 10/09/2019 17:49:59 52.98 52.45 53.22 52.2 65.7 64.4 59.62 59.51 60.99 61.1 69.7 68.7 10/09/2019 17:50:00 52.85 53.29 53.29 52.2 65.7 64.4 60 59.95 60.99 61.1 69.7 68.7 10/09/2019 17:50:01 51.68 52.31 53.29 52.2 65.7 64.4 59.63 59.8 60.99 61.1 69.7 68.7 10/09/2019 17:50:02 50.91 52.04 53.29 52.2 65.7 64.4 58.92 59.75 60.99 61.1 69.7 68.7 10/09/2019 17:50:03 51.69 52.28 53.29 52.2 65.7 64.4 59.37 59.68 60.99 61.1 69.7 68.7 10/09/2019 17:50:04 52.79 52.87 53.29 52.2 65.7 64.4 59.51 59.81 60.99 61.1 69.7 68.7 10/09/2019 17:50:05 52.08 52.77 53.29 52.2 65.7 64.4 59.34 59.58 60.99 61.1 69.7 68.7 10/09/2019 17:50:06 51.19 52.58 53.29 52.2 65.7 64.4 59.75 59.75 60.99 61 69.7 68.7 10/09/2019 17:50:07 51.96 52.45 53.29 52.2 65.6 64.4 59.18 59.82 60.99 61 69.6 68.7 10/09/2019 17:50:08 52.09 52.28 53.29 52.2 65.6 64.4 60.4 60.21 60.99 61 69.6 68.7 10/09/2019 17:50:09 51.26 52.33 53.29 52.2 65.6 64.4 59.99 60.32 60.99 61 69.6 68.7 10/09/2019 17:50:10 51.16 51.75 53.29 52.2 65.5 64.4 62.23 61.82 61.82 61.1 69.5 68.7 10/09/2019 17:50:11 52.03 51.9 53.29 52.2 65.5 64.4 60.6 61.87 61.87 61.1 69.5 68.7 10/09/2019 17:50:12 52.27 52.33 53.29 52.2 65.4 64.4 60.2 61.01 61.87 61.1 69.5 68.7 10/09/2019 17:50:13 52.19 52.39 53.29 52.2 65.4 64.4 59.76 60.51 61.87 61.1 69.5 68.7 10/09/2019 17:50:14 51.82 52.38 53.29 52.2 65.4 64.4 60.72 60.65 61.87 61.1 69.5 68.7 10/09/2019 17:50:15 51.41 52.19 53.29 52.2 65.4 64.4 59.96 60.62 61.87 61.1 69.5 68.7 10/09/2019 17:50:16 52.07 52.16 53.29 52.2 65.4 64.4 60.43 60.42 61.87 61.1 69.5 68.7 10/09/2019 17:50:17 52.03 52.13 53.29 52.2 65.4 64.4 60.25 60.36 61.87 61.1 69.5 68.7 10/09/2019 17:50:18 51.73 52.28 53.29 52.2 65.4 64.4 60.99 60.96 61.87 61.1 69.5 68.7 10/09/2019 17:50:19 52.12 52.24 53.29 52.2 65.4 64.4 62.05 61.77 61.87 61.1 69.5 68.7 10/09/2019 17:50:20 52.09 52.43 53.29 52.2 65.4 64.4 61.25 61.98 61.98 61.1 69.5 68.7 10/09/2019 17:50:21 52.69 52.68 53.29 52.2 65.4 64.4 60.75 61.34 61.98 61.1 69.5 68.7 10/09/2019 17:50:22 51.3 52.7 53.29 52.2 65.4 64.4 61.69 61.69 61.98 61.1 69.5 68.7 10/09/2019 17:50:23 52.89 52.54 53.29 52.2 65.4 64.4 61.35 61.73 61.98 61.1 69.5 68.7 10/09/2019 17:50:24 50.96 52.52 53.29 52.2 65.4 64.4 60.81 61.76 61.98 61.1 69.5 68.7 10/09/2019 17:50:25 52.28 52.26 53.29 52.2 65.4 64.4 60.85 61.04 61.98 61.1 69.5 68.7 10/09/2019 17:50:26 52.38 52.71 53.29 52.2 65.4 64.4 58.92 60.86 61.98 61.1 69.4 68.7 10/09/2019 17:50:27 53.17 53.29 53.29 52.2 65.4 64.4 60.24 60.28 61.98 61.1 69.4 68.7 10/09/2019 17:50:28 52.22 53.42 53.42 52.2 65.4 64.4 60.67 60.64 61.98 61.1 69.4 68.7 10/09/2019 17:50:29 51.49 52.64 53.42 52.2 65.4 64.4 62.11 61.87 61.98 61.1 69.4 68.7 10/09/2019 17:50:30 52.08 52.29 53.42 52.2 65.4 64.4 60.93 61.74 61.98 61.1 69.4 68.7 10/09/2019 17:50:31 51.98 52.23 53.42 52.2 65.4 64.4 60.53 61.08 61.98 61.1 69.4 68.7 10/09/2019 17:50:32 51.52 51.93 53.42 52.2 65.4 64.4 60.83 61.04 61.98 61.1 69.4 68.7 10/09/2019 17:50:33 52.74 52.61 53.42 52.2 65.4 64.4 60.71 60.96 61.98 61.1 69.4 68.7 10/09/2019 17:50:34 53.62 53.54 53.54 52.2 65.4 64.4 60.54 60.77 61.98 61.1 69.4 68.7 10/09/2019 17:50:35 50.93 53.2 53.54 52.2 65.4 64.4 60.54 60.95 61.98 61.1 69.4 68.7 10/09/2019 17:50:36 51.15 51.95 53.54 52.2 65.4 64.4 61.41 61.32 61.98 61.1 69.4 68.7 10/09/2019 17:50:37 51.1 52.21 53.54 52.2 65.4 64.4 60.72 61.3 61.98 61.1 69.4 68.7 10/09/2019 17:50:38 50.81 51.38 53.54 52.2 65.4 64.4 61.09 61.4 61.98 61.1 69.4 68.7 10/09/2019 17:50:39 51.41 51.48 53.54 52.2 65.4 64.4 61.41 61.43 61.98 61.1 69.4 68.7 10/09/2019 17:50:40 50.84 51.56 53.54 52.2 65.4 64.4 60.57 61.27 61.98 61.1 69.4 68.7 10/09/2019 17:50:41 52.4 52.53 53.54 52.2 65.4 64.4 61.75 61.72 61.98 61.1 69.4 68.7 10/09/2019 17:50:42 53.43 52.97 53.54 52.2 65.4 64.4 61.15 61.8 61.98 61.1 69.4 68.7 10/09/2019 17:50:43 52.14 53.16 53.54 52.2 65.4 64.4 59.05 60.96 61.98 61.1 69.4 68.7 10/09/2019 17:50:44 52.81 52.7 53.54 52.2 65.4 64.4 59.47 59.87 61.98 61.1 69.4 68.7 10/09/2019 17:50:45 52.92 53.24 53.54 52.2 65.4 64.4 60.17 60.1 61.98 61.1 69.4 68.7 10/09/2019 17:50:46 52.83 53.11 53.54 52.2 65.4 64.4 60.2 60.22 61.98 61.1 69.4 68.7 10/09/2019 17:50:47 52.47 53.3 53.54 52.2 65.4 64.4 60.06 60.31 61.98 61.1 69.4 68.7 10/09/2019 17:50:48 52.92 52.96 53.54 52.3 65.4 64.4 60.22 60.46 61.98 61.1 69.4 68.7 10/09/2019 17:50:49 53.29 53.56 53.56 52.3 65.4 64.4 60.73 60.64 61.98 61.1 69.4 68.7 10/09/2019 17:50:50 52.78 53.32 53.56 52.3 65.4 64.4 61.15 61.09 61.87 61.1 69.4 68.7 10/09/2019 17:50:51 52.95 52.97 53.56 52.3 65.3 64.4 68.68 67.69 67.69 61.2 69.4 68.7 10/09/2019 17:50:52 52.25 52.85 53.56 52.3 65.3 64.4 60.61 67.16 67.69 61.2 69.4 68.7 10/09/2019 17:50:53 52.02 52.65 53.56 52.3 65.3 64.4 60.61 64.22 67.69 61 69.4 68.7 10/09/2019 17:50:54 52.96 52.78 53.56 52.3 65.3 64.4 60.54 62.34 67.69 60.7 69.4 68.7 10/09/2019 17:50:55 51.84 52.8 53.56 52.3 65.3 64.4 60.53 61.34 67.69 60.7 69.4 68.7 10/09/2019 17:50:56 50.88 52.2 53.56 52.3 65.3 64.4 60.43 60.86 67.69 60.7 69.3 68.7 10/09/2019 17:50:57 53.3 52.98 53.56 52.3 65.2 64.4 60.7 60.86 67.69 60.7 69.3 68.7 10/09/2019 17:50:58 52.14 52.6 53.56 52.3 65.2 64.4 60.47 60.79 67.69 60.7 69.3 68.7 10/09/2019 17:50:59 51.47 52.18 53.56 52.3 65.2 64.4 60.6 60.81 67.69 60.7 69.3 68.7 10/09/2019 17:51:00 51.48 51.81 53.56 52.3 65.2 64.4 59.94 60.56 67.69 60.7 69.3 68.7 10/09/2019 17:51:01 52.45 52.59 53.56 52.3 65.2 64.4 59.61 60.39 67.69 60.7 69.2 68.7 10/09/2019 17:51:02 51.97 52.51 53.56 52.3 65.2 64.4 60.07 60.5 67.69 60.7 69.2 68.7 10/09/2019 17:51:03 52 52.87 53.56 52.3 65.1 64.4 59.56 60.06 67.69 60.7 69.2 68.7 10/09/2019 17:51:04 50.87 51.98 53.56 52.3 65.1 64.4 59.36 59.77 67.69 60.7 69.2 68.7 10/09/2019 17:51:05 52.2 51.96 53.56 52.3 65.1 64.4 59.95 59.94 67.69 60.7 69.2 68.7 10/09/2019 17:51:06 51.73 52.23 53.56 52.3 65.1 64.4 60.3 60.4 67.69 60.7 69.2 68.7 10/09/2019 17:51:07 54.36 53.86 53.86 52.3 65.1 64.4 63.11 62.35 67.69 60.7 69.2 68.7 10/09/2019 17:51:08 51.77 53.26 53.86 52.3 65.1 64.4 60.94 62.49 67.69 60.7 69.2 68.7 10/09/2019 17:51:09 52.3 52.67 53.86 52.3 65.1 64.4 60.51 61.24 67.69 60.7 69.2 68.7 10/09/2019 17:51:10 52.3 52.68 53.86 52.3 65.1 64.4 60.45 60.99 67.69 60.7 69.2 68.7 10/09/2019 17:51:11 52.68 52.91 53.86 52.3 65.1 64.4 60.88 60.95 67.69 60.7 69.1 68.7 10/09/2019 17:51:12 51.78 52.37 53.86 52.3 65.1 64.4 60.29 60.87 67.69 60.7 69.1 68.7 10/09/2019 17:51:13 50.61 52.3 53.86 52.3 65 64.4 59.72 60.62 67.69 60.7 69.1 68.7 10/09/2019 17:51:14 51.27 51.44 53.86 52.3 65 64.4 59.59 60.2 67.69 60.7 69.1 68.7 10/09/2019 17:51:15 51.38 51.6 53.86 52.3 65 64.4 59.35 59.85 67.69 60.7 69.1 68.7 10/09/2019 17:51:16 50.27 51.43 53.86 52.3 65 64.4 59.55 59.64 67.69 60.7 69.1 68.7 10/09/2019 17:51:17 52.51 52.01 53.86 52.3 65 64.4 60.07 59.96 67.69 60.7 69.1 68.7 10/09/2019 17:51:18 51.99 52.08 53.86 52.3 65 64.4 60.1 60.28 67.69 60.7 69.1 68.7 10/09/2019 17:51:19 52.27 52.53 53.86 52.3 65 64.4 60.99 60.66 67.69 60.7 69.1 68.7 10/09/2019 17:51:20 51.57 52.09 53.86 52.3 65 64.4 60.78 60.85 67.69 60.7 69.1 68.7 10/09/2019 17:51:21 51.49 52.38 53.86 52.3 65 64.4 60.14 61.12 67.16 60.7 69.1 68.7 10/09/2019 17:51:22 52.17 52.1 53.86 52.3 65 64.3 60.23 60.38 64.22 60.7 69.1 68.7 10/09/2019 17:51:23 51.28 52.44 53.86 52.3 65 64.3 59.91 60.54 62.49 60.7 69.1 68.6 10/09/2019 17:51:24 51.71 51.69 53.86 52.3 65 64.3 60.47 60.41 62.49 60.7 69.1 68.6 10/09/2019 17:51:25 51.15 51.93 53.86 52.3 65 64.3 59.6 60.46 62.49 60.7 69.1 68.6 10/09/2019 17:51:26 51.87 52.23 53.86 52.3 65 64.3 60 60.33 62.49 60.7 69.1 68.6 10/09/2019 17:51:27 52.04 52.02 53.86 52.3 65 64.3 59.82 60.05 62.49 60.7 69.1 68.6 10/09/2019 17:51:28 51.81 52.32 53.86 52.3 65 64.3 60.04 60.16 62.49 60.7 69.1 68.6 10/09/2019 17:51:29 50.42 51.82 53.86 52.3 64.9 64.3 59.85 60 62.49 60.7 69.1 68.6 10/09/2019 17:51:30 52.58 52.14 53.86 52.3 64.9 64.3 60.24 60.22 62.49 60.7 69 68.6 10/09/2019 17:51:31 51.8 52.45 53.86 52.3 64.9 64.3 60.95 60.75 62.49 60.7 69 68.6 10/09/2019 17:51:32 51.6 52.04 53.86 52.3 64.9 64.3 60.34 60.92 62.49 60.7 69 68.6 10/09/2019 17:51:33 50.66 51.64 53.86 52.3 64.8 64.3 60.39 60.53 62.49 60.7 69 68.6 10/09/2019 17:51:34 51.15 51.51 53.86 52.3 64.8 64.3 59.6 60.49 62.49 60.7 68.9 68.6 10/09/2019 17:51:35 50.07 51.42 53.86 52.3 64.8 64.3 59.54 60.11 62.49 60.7 68.9 68.6 10/09/2019 17:51:36 50.36 50.57 53.86 52.3 64.8 64.3 60.68 60.51 62.49 60.8 68.9 68.6 10/09/2019 17:51:37 51.23 51.26 53.26 52.3 64.8 64.3 61.54 61.24 62.49 60.8 68.9 68.6 10/09/2019 17:51:38 51.76 51.61 52.91 52.3 64.7 64.3 61.88 61.71 61.71 60.8 68.9 68.6 10/09/2019 17:51:39 50.83 51.39 52.91 52.3 64.7 64.3 59.91 61.53 61.71 60.8 68.9 68.6 10/09/2019 17:51:40 51.29 51.47 52.91 52.3 64.7 64.3 59.68 60.76 61.71 60.8 68.8 68.6 10/09/2019 17:51:41 52.42 52.28 52.53 52.3 64.7 64.3 59.93 60.34 61.71 60.8 68.8 68.6 10/09/2019 17:51:42 51.4 52.25 52.53 52.3 64.7 64.3 60.28 60.21 61.71 60.8 68.8 68.6 10/09/2019 17:51:43 50.1 51.59 52.53 52.3 64.7 64.3 60.8 61.04 61.71 60.8 68.8 68.6 10/09/2019 17:51:44 51.87 51.9 52.53 52.3 64.7 64.3 59.61 60.31 61.71 60.8 68.8 68.6 10/09/2019 17:51:45 52.38 52.08 52.53 52.3 64.7 64.3 61.31 61.18 61.71 60.8 68.8 68.6 10/09/2019 17:51:46 51.1 52.26 52.53 52.3 64.6 64.3 61.19 61.51 61.71 60.8 68.8 68.6 10/09/2019 17:51:47 50.31 51.35 52.53 52.3 64.6 64.3 60.22 60.93 61.71 60.8 68.8 68.6 10/09/2019 17:51:48 52.03 51.81 52.53 52.3 64.6 64.3 62 61.8 61.8 60.8 68.8 68.6 10/09/2019 17:51:49 51.27 51.73 52.45 52.3 64.5 64.3 63.08 62.78 62.78 60.8 68.7 68.6 10/09/2019 17:51:50 51.1 51.57 52.45 52.3 64.5 64.3 62.52 62.78 62.78 60.8 68.7 68.6 10/09/2019 17:51:51 51.77 51.69 52.45 52.3 64.5 64.3 61.37 62.7 62.78 60.8 68.7 68.6 10/09/2019 17:51:52 52.37 52.31 52.45 52.2 64.4 64.3 60.85 61.87 62.78 60.8 68.6 68.6 10/09/2019 17:51:53 51.27 52.25 52.45 52.2 64.4 64.3 60.34 61.27 62.78 60.8 68.6 68.6 10/09/2019 17:51:54 51.97 52.02 52.45 52.2 64.4 64.3 60.25 61.2 62.78 60.8 68.6 68.6 10/09/2019 17:51:55 51.3 52.01 52.45 52.2 64.4 64.3 59.95 60.47 62.78 60.8 68.6 68.6 10/09/2019 17:51:56 51.29 51.97 52.45 52.2 64.4 64.3 60.45 60.44 62.78 60.8 68.6 68.6 10/09/2019 17:51:57 51.78 51.79 52.45 52.2 64.4 64.3 60.1 60.32 62.78 60.8 68.6 68.6 10/09/2019 17:51:58 50.98 51.67 52.45 52.2 64.4 64.3 59.69 60.41 62.78 60.8 68.6 68.6 10/09/2019 17:51:59 51.62 51.86 52.45 52.2 64.4 64.3 60.17 60.31 62.78 60.8 68.6 68.6 10/09/2019 17:52:00 52.39 52.24 52.45 51.9 64.4 64.3 60.71 60.63 62.78 60.5 68.6 68.6 10/09/2019 17:52:01 51.03 52.14 52.31 51.9 64.4 64.3 60.46 60.76 62.78 60.5 68.6 68.6 10/09/2019 17:52:02 51.44 51.76 52.31 51.9 64.4 64.3 60.58 60.65 62.78 60.5 68.6 68.6 10/09/2019 17:52:03 52.56 52.43 52.43 51.9 64.4 64.3 60.49 60.71 62.78 60.5 68.6 68.6 10/09/2019 17:52:04 51.04 52 52.43 51.9 64.4 64.3 60.1 60.56 62.78 60.5 68.6 68.6 10/09/2019 17:52:05 51.11 51.42 52.43 51.9 64.3 64.3 60.2 60.38 62.78 60.5 68.5 68.6 10/09/2019 17:52:06 52.02 51.96 52.43 51.9 64.3 64.3 59.64 60.22 62.78 60.5 68.5 68.6 10/09/2019 17:52:07 51.79 52.02 52.43 51.9 64.3 64.2 60.32 60.29 62.78 60.5 68.5 68.6 10/09/2019 17:52:08 51.72 52.02 52.43 51.9 64.3 64.2 60.4 60.5 62.78 60.5 68.5 68.6 10/09/2019 17:52:09 52.6 52.41 52.43 51.9 64.3 64.2 60.54 60.61 62.78 60.5 68.5 68.6 10/09/2019 17:52:10 52.71 52.79 52.79 51.9 64.3 64.2 59.86 60.68 62.78 60.5 68.5 68.6 10/09/2019 17:52:11 51.24 52.52 52.79 51.9 64.3 64.2 59.72 60.16 62.78 60.4 68.5 68.6 10/09/2019 17:52:12 52.53 52.37 52.79 51.9 64.3 64.2 60.65 60.46 62.78 60.3 68.5 68.6 10/09/2019 17:52:13 51.53 52.32 52.79 51.9 64.3 64.2 59.58 60.41 62.78 60.3 68.5 68.6 10/09/2019 17:52:14 51.62 51.9 52.79 51.9 64.3 64.2 60.9 60.6 62.78 60.3 68.5 68.6 10/09/2019 17:52:15 51.84 52.08 52.79 51.9 64.3 64.2 61.39 61.26 62.78 60.3 68.5 68.6 10/09/2019 17:52:16 50.78 51.9 52.79 51.9 64.3 64.2 59.4 61.14 62.78 60.3 68.5 68.6 10/09/2019 17:52:17 50.87 51.49 52.79 51.9 64.3 64.2 61.03 61.01 62.78 60.3 68.5 68.6 10/09/2019 17:52:18 51.77 51.63 52.79 51.9 64.3 64.2 61.69 61.59 62.78 60.3 68.5 68.6 10/09/2019 17:52:19 51.61 51.79 52.79 51.9 64.3 64.2 59.39 61.59 62.78 60.3 68.5 68.6 10/09/2019 17:52:20 51.9 51.84 52.79 51.9 64.3 64.2 60.43 60.54 62.7 60.3 68.5 68.6 10/09/2019 17:52:21 51.2 51.98 52.79 51.9 64.3 64.2 60.56 60.7 61.87 60.3 68.5 68.6 10/09/2019 17:52:22 50.92 52.06 52.79 51.9 64.3 64.2 60.09 60.59 61.59 60.3 68.5 68.6 10/09/2019 17:52:23 53.02 52.57 52.79 51.9 64.3 64.2 60.39 61.03 61.59 60.3 68.5 68.6 10/09/2019 17:52:24 52.42 53.05 53.05 51.9 64.3 64.2 60.35 60.43 61.59 60.3 68.5 68.6 10/09/2019 17:52:25 51.37 52.17 53.05 51.9 64.3 64.2 60.62 60.58 61.59 60.3 68.5 68.6 10/09/2019 17:52:26 51.57 52.06 53.05 51.9 64.3 64.2 60.83 60.9 61.59 60.3 68.5 68.6 10/09/2019 17:52:27 51.82 51.9 53.05 51.9 64.3 64.2 60.85 61.03 61.59 60.3 68.5 68.6 10/09/2019 17:52:28 51.69 52.12 53.05 51.9 64.3 64.2 60.53 61.11 61.59 60.3 68.5 68.6 10/09/2019 17:52:29 51.76 52.13 53.05 51.9 64.3 64.2 60.31 60.74 61.59 60.3 68.5 68.6 10/09/2019 17:52:30 51.4 51.71 53.05 51.9 64.3 64.2 60.17 60.39 61.59 60.3 68.5 68.6 10/09/2019 17:52:31 51.9 52.12 53.05 51.9 64.3 64.2 61.75 61.51 61.59 60.3 68.5 68.6 10/09/2019 17:52:32 51.9 51.99 53.05 51.9 64.3 64.2 60.66 61.33 61.59 60.3 68.5 68.6 10/09/2019 17:52:33 51.02 52.16 53.05 51.9 64.3 64.2 60.22 61.01 61.59 60.4 68.5 68.6 10/09/2019 17:52:34 52.08 51.92 53.05 51.9 64.2 64.2 60.59 60.6 61.59 60.4 68.4 68.6 10/09/2019 17:52:35 52.11 52.24 53.05 51.9 64.2 64.2 60.88 60.87 61.59 60.4 68.4 68.6 10/09/2019 17:52:36 52.75 52.75 53.05 51.9 64.2 64.2 60.78 61.06 61.59 60.4 68.4 68.6 10/09/2019 17:52:37 55.04 54.56 54.56 51.9 64.2 64.2 60.32 61.02 61.59 60.4 68.4 68.6 10/09/2019 17:52:38 51.84 54.1 54.56 51.9 64.1 64.2 60.19 60.55 61.59 60.4 68.3 68.6 10/09/2019 17:52:39 51.28 52.81 54.56 51.9 64.1 64.2 60.05 60.41 61.59 60.4 68.3 68.6 10/09/2019 17:52:40 51.74 52.02 54.56 51.9 64.1 64.2 61.01 60.92 61.59 60.4 68.3 68.6 10/09/2019 17:52:41 49.63 51.82 54.56 51.9 64.1 64.2 59.45 60.82 61.59 60.4 68.3 68.6 10/09/2019 17:52:42 50.47 51.12 54.56 51.9 64.1 64.2 60.01 60.49 61.59 60.4 68.3 68.6 10/09/2019 17:52:43 51.38 51.29 54.56 51.9 64.1 64.2 59.32 59.93 61.59 60.4 68.3 68.6 10/09/2019 17:52:44 50.29 50.94 54.56 51.9 64.1 64.2 59.69 59.93 61.59 60.4 68.3 68.6 10/09/2019 17:52:45 49.9 50.54 54.56 51.9 64.1 64.2 59.12 59.67 61.59 60.4 68.3 68.6 10/09/2019 17:52:46 50.97 50.84 54.56 51.9 64.1 64.2 59.81 59.89 61.59 60.4 68.3 68.6 10/09/2019 17:52:47 51.42 51.22 54.56 51.9 64.1 64.2 60.13 60.12 61.59 60.4 68.3 68.6 10/09/2019 17:52:48 49.53 51.09 54.56 51.9 64.1 64.2 60.25 60.41 61.59 60.4 68.3 68.6 10/09/2019 17:52:49 50.87 50.74 54.56 51.9 64.1 64.2 61.6 61.21 61.51 60.4 68.3 68.6 10/09/2019 17:52:50 50.99 50.93 54.56 51.9 64 64.2 59.89 61.1 61.51 60.4 68.3 68.6 10/09/2019 17:52:51 51.02 51.05 54.56 51.9 64 64.2 60.6 60.7 61.51 60.4 68.2 68.6 10/09/2019 17:52:52 50.55 51.04 54.56 51.9 64 64.2 63.44 62.88 62.88 60.4 68.2 68.6 10/09/2019 17:52:53 50.98 51.14 54.56 51.9 64 64.2 60.71 62.51 62.88 60.4 68.2 68.6 10/09/2019 17:52:54 50.17 50.95 54.56 51.9 64 64.2 59.76 61.43 62.88 60.4 68.2 68.6 10/09/2019 17:52:55 51.16 51.02 54.56 51.9 64 64.2 61.63 61.3 62.88 60.4 68.2 68.6 10/09/2019 17:52:56 50.91 51.38 54.56 51.9 63.9 64.2 64.24 63.41 63.41 60.4 68.2 68.6 10/09/2019 17:52:57 50.27 51.02 54.56 51.9 63.9 64.2 71.58 70.71 70.71 60.6 68.2 68.6 10/09/2019 17:52:58 49.93 50.54 54.56 51.9 63.9 64.2 65.32 70.72 70.72 60.6 68.1 68.6 10/09/2019 17:52:59 50.45 50.41 54.56 51.8 63.9 64.2 60.39 67.89 70.72 60.6 68.1 68.6 10/09/2019 17:53:00 50.22 50.47 54.56 51.8 63.9 64.2 60.15 64.71 70.72 60.6 68.1 68.6 10/09/2019 17:53:01 50.15 50.4 54.56 51.8 63.8 64.2 60.73 62.5 70.72 60.6 68.1 68.6 10/09/2019 17:53:02 50.66 50.71 54.56 51.8 63.8 64.2 62.56 62.63 70.72 60.6 68.1 68.6 10/09/2019 17:53:03 51.16 51.04 54.56 51.8 63.8 64.2 61.74 62.46 70.72 60.6 68.1 68.5 10/09/2019 17:53:04 51.19 51.25 54.56 51.8 63.8 64.2 60.41 62.02 70.72 60.6 68.1 68.5 10/09/2019 17:53:05 49.89 51.13 54.56 51.8 63.8 64.2 59.19 61.08 70.72 60.6 68.1 68.5 10/09/2019 17:53:06 49.86 50.45 54.56 51.8 63.8 64.2 59.44 60.12 70.72 60.6 68.1 68.5 10/09/2019 17:53:07 50.1 50.32 54.1 51.8 63.8 64.2 59.93 60.01 70.72 60.6 68 68.5 10/09/2019 17:53:08 50.52 50.53 52.81 51.8 63.8 64.2 61.69 61.14 70.72 60.6 68 68.5 10/09/2019 17:53:09 49.66 50.47 52.02 51.8 63.8 64.2 61.3 61.34 70.72 60.7 68 68.5 10/09/2019 17:53:10 50.96 50.65 51.82 51.8 63.8 64.2 64.19 63.55 70.72 60.7 68 68.5 10/09/2019 17:53:11 49.94 50.65 51.38 51.8 63.8 64.2 61.19 63.62 70.72 60.7 68 68.5 10/09/2019 17:53:12 49.9 50.19 51.38 51.8 63.8 64.2 60.72 61.83 70.72 60.7 68 68.5 10/09/2019 17:53:13 50.32 50.33 51.38 51.8 63.8 64.2 59.64 61.11 70.72 60.7 68 68.5 10/09/2019 17:53:14 49.99 50.36 51.38 51.8 63.8 64.2 59.11 60.3 70.72 60.7 68 68.5 10/09/2019 17:53:15 49.88 50.1 51.38 51.8 63.7 64.2 59.57 59.73 70.72 60.7 68 68.5 10/09/2019 17:53:16 50.93 50.74 51.38 51.8 63.7 64.2 59.44 59.68 70.72 60.7 67.9 68.5 10/09/2019 17:53:17 50.5 50.81 51.38 51.8 63.7 64.2 60.27 60.27 70.72 60.7 67.9 68.5 10/09/2019 17:53:18 51.66 51.9 51.9 51.8 63.7 64.2 59.87 60.32 70.72 60.7 67.9 68.5 10/09/2019 17:53:19 49.42 51.21 51.9 51.8 63.6 64.2 59.49 59.93 70.72 60.7 67.9 68.5 10/09/2019 17:53:20 51.23 50.99 51.9 51.8 63.6 64.2 59.88 60.19 70.72 60.7 67.9 68.5 10/09/2019 17:53:21 50.46 50.96 51.9 51.8 63.6 64.2 59.75 59.95 70.72 60.7 67.9 68.5 10/09/2019 17:53:22 50.07 50.63 51.9 51.7 63.6 64.2 60.58 60.53 70.72 60.7 67.9 68.5 10/09/2019 17:53:23 51.01 51.31 51.9 51.7 63.6 64.2 61.7 61.52 70.72 60.7 67.9 68.5 10/09/2019 17:53:24 50.72 50.85 51.9 51.7 63.6 64.2 59.59 61.08 70.72 60.7 67.9 68.5 10/09/2019 17:53:25 51.2 51.18 51.9 51.7 63.6 64.2 60.22 60.56 70.72 60.7 67.8 68.5 10/09/2019 17:53:26 50.95 51.07 51.9 51.7 63.5 64.2 60.06 60.25 70.72 60.7 67.8 68.5 10/09/2019 17:53:27 51.07 51.21 51.9 51.7 63.5 64.2 60.45 60.77 70.72 60.7 67.8 68.5 10/09/2019 17:53:28 50.61 51.19 51.9 51.7 63.5 64.2 60.23 60.79 67.89 60.7 67.8 68.5 10/09/2019 17:53:29 50.97 51.14 51.9 51.7 63.5 64.2 60.07 60.54 64.71 60.7 67.8 68.5 10/09/2019 17:53:30 51.17 51.45 51.9 51.7 63.5 64.2 60.26 60.48 63.62 60.7 67.7 68.5 10/09/2019 17:53:31 51.9 51.98 51.98 51.7 63.5 64.2 60.45 60.86 63.62 60.7 67.7 68.5 10/09/2019 17:53:32 49.95 51.42 51.98 51.7 63.5 64.2 59.76 60.26 63.62 60.7 67.7 68.5 10/09/2019 17:53:33 50.88 51.01 51.98 51.7 63.5 64.2 61.04 60.8 63.62 60.7 67.7 68.5 10/09/2019 17:53:34 50.68 51.16 51.98 51.7 63.4 64.2 59.89 60.68 63.62 60.7 67.6 68.5 10/09/2019 17:53:35 49.22 50.73 51.98 51.7 63.4 64.2 59.55 60.3 63.62 60.7 67.6 68.5 10/09/2019 17:53:36 51.55 50.99 51.98 51.7 63.4 64.2 61.31 61.05 63.62 60.7 67.6 68.5 10/09/2019 17:53:37 50.98 51.13 51.98 51.7 63.4 64.2 59.91 60.62 63.62 60.7 67.6 68.5 10/09/2019 17:53:38 51.24 51.37 51.98 51.7 63.3 64.2 60.84 60.99 63.62 60.7 67.6 68.5 10/09/2019 17:53:39 50.62 51.21 51.98 51.7 63.3 64.2 60.19 60.46 63.62 60.7 67.6 68.5 10/09/2019 17:53:40 49.93 50.78 51.98 51.7 63.3 64.2 59.4 60.24 63.62 60.7 67.6 68.5 10/09/2019 17:53:41 50.57 50.57 51.98 51.7 63.3 64.2 60.37 60.28 61.83 60.7 67.6 68.5 10/09/2019 17:53:42 51.09 50.91 51.98 51.7 63.3 64.2 60.67 60.57 61.52 60.7 67.6 68.5 10/09/2019 17:53:43 50.23 50.92 51.98 51.7 63.3 64.2 59.04 60.54 61.52 60.7 67.5 68.5 10/09/2019 17:53:44 51.05 51 51.98 51.7 63 64.2 60.05 60.05 61.52 60.7 67.4 68.5 10/09/2019 17:53:45 50.25 50.9 51.98 51.7 62.9 64.2 60.39 60.3 61.52 60.7 67.3 68.5 10/09/2019 17:53:46 50.23 50.72 51.98 51.7 62.9 64.2 61.25 61.08 61.52 60.7 67.3 68.5 10/09/2019 17:53:47 50.8 50.85 51.98 51.7 62.8 64.2 60.16 61.14 61.52 60.7 67.2 68.5 10/09/2019 17:53:48 51.16 51.38 51.98 51.7 62.8 64.2 61.31 61.61 61.61 60.7 67.2 68.5 10/09/2019 17:53:49 49.91 51.18 51.98 51.6 62.8 64.2 59.34 60.87 61.61 60.7 67.2 68.5 10/09/2019 17:53:50 50.72 50.92 51.98 51.6 62.8 64.2 59.11 59.91 61.61 60.7 67.2 68.5 10/09/2019 17:53:51 51.05 51 51.98 51.6 62.7 64.2 60 59.92 61.61 60.7 67.1 68.5 10/09/2019 17:53:52 50.97 51.44 51.98 51.6 62.7 64.2 59.59 59.85 61.61 60.6 67.1 68.5 10/09/2019 17:53:53 51.71 51.41 51.98 51.6 62.6 64.2 60.65 60.3 61.61 60.6 67 68.5 10/09/2019 17:53:54 51.13 51.44 51.98 51.6 62.6 64.2 61.54 61.19 61.61 60.6 67 68.5 10/09/2019 17:53:55 50.48 51.4 51.98 51.6 62.6 64.2 61.36 61.43 61.61 60.6 67 68.5 10/09/2019 17:53:56 50.75 51.15 51.98 51.6 62.6 64.2 62.35 62.14 62.14 60.7 67 68.5 10/09/2019 17:53:57 50.76 51.06 51.98 51.6 62.6 64.2 61.41 62.16 62.16 60.7 67 68.5 10/09/2019 17:53:58 51.22 51.13 51.98 51.6 62.6 64.2 60.69 61.67 62.16 60.7 67 68.5 10/09/2019 17:53:59 50.66 51.12 51.98 51.6 62.6 64.2 60.44 61 62.16 60.7 67 68.5 10/09/2019 17:54:00 50.53 51.07 51.98 51.6 62.6 64.2 60.02 60.79 62.16 60.7 67 68.5 10/09/2019 17:54:01 51.34 51.38 51.44 51.6 62.6 64.2 60.95 60.99 62.16 60.7 67 68.5 10/09/2019 17:54:02 50.56 51.14 51.44 51.6 62.6 64.2 59.84 60.81 62.16 60.7 67 68.5 10/09/2019 17:54:03 51.04 51.08 51.44 51.6 62.6 64.2 60.6 60.54 62.16 60.7 66.9 68.5 10/09/2019 17:54:04 50.07 50.92 51.44 51.6 62.6 64.2 59.88 60.6 62.16 60.7 66.9 68.5 10/09/2019 17:54:05 50.46 50.77 51.44 51.6 62.6 64.2 59.87 60.25 62.16 60.7 66.9 68.5 10/09/2019 17:54:06 51.08 51.04 51.44 51.6 62.5 64.2 59.98 60.26 62.16 60.7 66.9 68.5 10/09/2019 17:54:07 50.89 51.07 51.44 51.6 62.4 64.2 61.95 61.45 62.16 60.7 66.8 68.5 10/09/2019 17:54:08 51.74 51.62 51.62 51.6 62.4 64.2 61.35 61.38 62.16 60.7 66.8 68.5 10/09/2019 17:54:09 50.99 51.3 51.62 51.6 62.4 64.2 59.65 61.29 62.16 60.7 66.8 68.5 10/09/2019 17:54:10 51.34 51.46 51.62 51.6 62.3 64.2 60.46 60.62 62.16 60.7 66.8 68.5 10/09/2019 17:54:11 52.74 52.44 52.44 51.6 62.3 64.2 61.14 61.22 62.16 60.7 66.7 68.5 10/09/2019 17:54:12 51.33 52.22 52.44 51.6 62.3 64.2 60.03 60.74 62.16 60.7 66.7 68.5 10/09/2019 17:54:13 50.9 51.82 52.44 51.6 62.3 64.2 59.92 60.45 62.16 60.7 66.7 68.5 10/09/2019 17:54:14 52.83 52.47 52.47 51.6 62.3 64.2 59.95 60.36 62.16 60.7 66.7 68.5 10/09/2019 17:54:15 52.64 52.89 52.89 51.6 62.3 64.2 60.43 60.44 62.16 60.7 66.7 68.5 10/09/2019 17:54:16 50.35 52.38 52.89 51.6 62.3 64.2 59.03 60.17 62.16 60.7 66.7 68.5 10/09/2019 17:54:17 51 51.43 52.89 51.6 62.3 64.2 60.55 60.35 62.16 60.7 66.7 68.5 10/09/2019 17:54:18 50.51 51.1 52.89 51.6 62.3 64.2 60.55 60.72 62.16 60.7 66.7 68.5 10/09/2019 17:54:19 51.45 51.47 52.89 51.6 62.2 64.2 60.12 60.64 62.16 60.7 66.7 68.5 10/09/2019 17:54:20 50.62 51.14 52.89 51.6 62.2 64.2 61.06 60.88 62.16 60.7 66.7 68.5 10/09/2019 17:54:21 50.69 51.05 52.89 51.6 62.2 64.2 60.76 60.87 62.16 60.7 66.7 68.5 10/09/2019 17:54:22 50.96 51.51 52.89 51.5 62.2 64.2 61.43 61.49 62.16 60.7 66.7 68.5 10/09/2019 17:54:23 51.65 51.6 52.89 51.5 62.2 64.2 60.73 61.54 62.16 60.7 66.6 68.5 10/09/2019 17:54:24 52.57 52.39 52.89 51.5 62.2 64.2 61 61.04 62.16 60.7 66.6 68.5 10/09/2019 17:54:25 51.88 52.2 52.89 51.5 62.2 64.2 60.03 61.09 62.16 60.7 66.7 68.5 10/09/2019 17:54:26 52.26 52.31 52.89 51.5 62.2 64.2 60.59 60.72 62.16 60.7 66.7 68.5 10/09/2019 17:54:27 50.83 52.42 52.89 51.5 62.2 64.2 61.75 61.39 61.67 60.7 66.7 68.5 10/09/2019 17:54:28 51.62 51.61 52.89 51.5 62.2 64.2 63.04 62.84 62.84 60.8 66.6 68.5 10/09/2019 17:54:29 51.61 52.03 52.89 51.5 62.2 64.2 61.68 62.35 62.84 60.8 66.6 68.5 10/09/2019 17:54:30 50.53 51.55 52.89 51.5 62.2 64.2 60.68 62.18 62.84 60.8 66.6 68.5 10/09/2019 17:54:31 51.74 51.75 52.89 51.5 62.1 64.1 60.44 61.3 62.84 60.8 66.6 68.5 10/09/2019 17:54:32 50.28 51.35 52.89 51.5 62.1 64.1 61.6 61.33 62.84 60.8 66.6 68.5 10/09/2019 17:54:33 51.4 51.33 52.89 51.5 62.1 64.1 59.93 61.29 62.84 60.8 66.6 68.5 10/09/2019 17:54:34 52.11 51.92 52.89 51.5 62.1 64.1 60.38 60.55 62.84 60.8 66.6 68.5 10/09/2019 17:54:35 51.92 52.16 52.89 51.5 62.1 64.1 60.73 60.87 62.84 60.8 66.6 68.5 10/09/2019 17:54:36 52.17 52.68 52.89 51.5 62.1 64.1 62.35 61.91 62.84 60.8 66.6 68.5 10/09/2019 17:54:37 50.6 51.95 52.89 51.5 62.1 64.1 61.42 62.01 62.84 60.8 66.6 68.5 10/09/2019 17:54:38 52.8 52.22 52.89 51.5 62.1 64.1 62.42 62.3 62.84 60.8 66.6 68.5 10/09/2019 17:54:39 53.84 53.72 53.72 51.5 62.1 64.1 61.55 62.13 62.84 60.8 66.6 68.5 10/09/2019 17:54:40 52.95 53.38 53.72 51.5 62.1 64.1 60.72 61.81 62.84 60.8 66.6 68.5 10/09/2019 17:54:41 50.73 53.29 53.72 51.5 62.1 64.1 62.31 62.22 62.84 60.8 66.6 68.5 10/09/2019 17:54:42 49.83 51.93 53.72 51.5 62.1 64.1 61.3 62.15 62.84 60.8 66.6 68.5 10/09/2019 17:54:43 51.03 51.16 53.72 51.5 62.1 64.1 60.6 61.69 62.84 60.8 66.6 68.5 10/09/2019 17:54:44 50.6 51.11 53.72 51.5 62.1 64.1 63.38 62.73 62.84 60.8 66.6 68.5 10/09/2019 17:54:45 53.22 52.5 53.72 51.5 62.1 64.1 62.58 63.35 63.35 60.9 66.6 68.5 10/09/2019 17:54:46 51.25 52.96 53.72 51.5 62.1 64.1 62.29 62.66 63.35 60.9 66.6 68.5 10/09/2019 17:54:47 52.95 52.74 53.72 51.5 62.1 64.1 61.92 62.44 63.35 60.9 66.6 68.5 10/09/2019 17:54:48 52.6 53.14 53.72 51.5 62.1 64.1 61.75 62.12 63.35 60.9 66.6 68.5 10/09/2019 17:54:49 53.07 53.21 53.72 51.5 62.1 64.1 61.12 62.08 63.35 60.9 66.6 68.5 10/09/2019 17:54:50 52.44 52.99 53.72 51.5 62.1 64.1 61.46 61.74 63.35 60.9 66.6 68.5 10/09/2019 17:54:51 50 52.65 53.72 51.5 62.1 64.1 61.44 61.84 63.35 60.9 66.6 68.5 10/09/2019 17:54:52 51.49 51.52 53.72 51.5 62.1 64.1 60.36 61.52 63.35 60.9 66.6 68.5 10/09/2019 17:54:53 51.02 51.73 53.72 51.5 62.1 64.1 61.02 61.29 63.35 60.9 66.6 68.5 10/09/2019 17:54:54 53.66 53.54 53.72 51.5 62.1 64.1 62.15 61.72 63.35 60.9 66.6 68.5 10/09/2019 17:54:55 52.63 53.24 53.72 51.5 62.1 64.1 61.95 62.19 63.35 60.9 66.5 68.5 10/09/2019 17:54:56 51.32 52.89 53.72 51.6 62.1 64.1 60.72 61.62 63.35 60.9 66.5 68.5 10/09/2019 17:54:57 53.59 53.42 53.72 51.6 62.1 64.1 61.27 61.3 63.35 60.9 66.5 68.5 10/09/2019 17:54:58 53.4 53.74 53.74 51.6 62 64.1 62.17 62.15 63.35 60.9 66.5 68.5 10/09/2019 17:54:59 51.87 53.01 53.74 51.6 62 64.1 61.43 62.14 63.35 60.9 66.5 68.5 10/09/2019 17:55:00 50.9 52.49 53.74 51.6 62 64.1 60.7 61.51 63.35 60.9 66.5 68.5 10/09/2019 17:55:01 50.63 51.55 53.74 51.6 62 64.1 61.14 61.47 63.35 60.9 66.4 68.5 10/09/2019 17:55:02 51.5 51.43 53.74 51.6 61.9 64.1 60.45 61.37 63.35 60.9 66.4 68.4 10/09/2019 17:55:03 50.3 51.38 53.74 51.6 61.9 64.1 61.2 61.1 63.35 60.9 66.4 68.4 10/09/2019 17:55:04 53.91 53.26 53.74 51.6 61.9 64.1 61.14 61.19 63.35 61 66.3 68.4 10/09/2019 17:55:05 53.04 53.61 53.74 51.6 61.9 64.1 60.67 61.36 63.35 61 66.3 68.4 10/09/2019 17:55:06 52.07 52.77 53.74 51.6 61.9 64.1 60.6 61 63.35 61 66.3 68.4 10/09/2019 17:55:07 52.77 53.31 53.74 51.6 61.7 64.1 60.15 60.75 63.35 61 66.2 68.4 10/09/2019 17:55:08 52.06 52.92 53.74 51.6 61.7 64.1 61.15 60.98 63.35 61 66.2 68.4 10/09/2019 17:55:09 51.45 52.31 53.74 51.6 61.7 64.1 60.7 60.93 63.35 61 66.2 68.4 10/09/2019 17:55:10 50.61 52.07 53.74 51.6 61.7 64.1 60.82 61.29 63.35 61 66.2 68.4 10/09/2019 17:55:11 51.07 51.26 53.74 51.6 61.7 64.1 60.87 61.11 63.35 61 66.2 68.4 10/09/2019 17:55:12 50.84 51.26 53.74 51.6 61.7 64.1 59.79 60.84 63.35 61 66.2 68.4 10/09/2019 17:55:13 52.84 52.52 53.74 51.6 61.7 64.1 60.17 60.62 63.35 61 66.2 68.4 10/09/2019 17:55:14 53.6 53.7 53.74 51.6 61.7 64.1 59.57 60.15 63.35 61 66.2 68.4 10/09/2019 17:55:15 52.93 53.16 53.74 51.6 61.7 64.1 60.45 60.32 62.66 61 66.2 68.4 10/09/2019 17:55:16 51.48 53.17 53.74 51.6 61.7 64.1 60.34 60.68 62.44 61 66.2 68.4 10/09/2019 17:55:17 53.58 53.21 53.74 51.6 61.6 64.1 60.44 60.67 62.19 61 66.1 68.4 10/09/2019 17:55:18 53.77 54.23 54.23 51.6 61.5 64.1 61.26 61.08 62.19 61 66 68.4 10/09/2019 17:55:19 53.15 54.57 54.57 51.6 61.5 64.1 60.79 61.53 62.19 61 66 68.4 10/09/2019 17:55:20 50.86 52.9 54.57 51.6 61.4 64 61.97 61.69 62.19 61 65.9 68.4 10/09/2019 17:55:21 51.43 51.84 54.57 51.6 61.4 64 60.46 61.45 62.19 61 65.9 68.4 10/09/2019 17:55:22 51.38 51.94 54.57 51.6 61.4 64 61.1 61.3 62.19 61 65.9 68.4 10/09/2019 17:55:23 54.25 53.63 54.57 51.6 61.3 64 60.19 61.07 62.19 61 65.8 68.4 10/09/2019 17:55:24 52.99 54.48 54.57 51.6 61.3 64 60.35 60.52 62.19 60.9 65.8 68.4 10/09/2019 17:55:25 52.68 53.02 54.57 51.6 61.3 64 60.35 60.78 62.15 60.9 65.8 68.4 10/09/2019 17:55:26 52.35 52.74 54.57 51.6 61.3 64 60.4 60.67 62.15 61 65.8 68.4 10/09/2019 17:55:27 52.65 53.23 54.57 51.6 61.3 64 60.48 60.85 62.15 61 65.8 68.4 10/09/2019 17:55:28 54.71 54.31 54.57 51.6 61.3 64 61.17 61.05 62.14 61 65.8 68.4 10/09/2019 17:55:29 50.06 53.84 54.57 51.6 61.3 64 61.59 61.61 61.69 61 65.8 68.4 10/09/2019 17:55:30 50.91 51.91 54.57 51.6 61.3 64 61.09 61.73 61.73 61 65.8 68.4 10/09/2019 17:55:31 50.74 51.42 54.57 51.6 61.3 64 59.5 61.15 61.73 60.9 65.8 68.4 10/09/2019 17:55:32 50.47 50.89 54.57 51.6 61.2 64 59.42 60.21 61.73 60.9 65.7 68.4 10/09/2019 17:55:33 53.12 52.37 54.57 51.6 61 64 60.43 60.27 61.73 60.9 65.6 68.4 10/09/2019 17:55:34 51.18 52.55 54.57 51.6 60.9 64 60.65 60.72 61.73 60.9 65.5 68.4 10/09/2019 17:55:35 53.7 53.3 54.57 51.6 60.9 64 61.04 61.09 61.73 60.9 65.4 68.4 10/09/2019 17:55:36 52.71 53.32 54.57 51.6 60.8 64 60.25 60.76 61.73 60.9 65.4 68.4 10/09/2019 17:55:37 53 53.71 54.57 51.6 60.7 64 60.48 60.77 61.73 60.9 65.3 68.3 10/09/2019 17:55:38 52.87 53.19 54.57 51.6 60.7 64 60.63 60.91 61.73 60.9 65.3 68.3 10/09/2019 17:55:39 50.33 52.83 54.57 51.6 60.7 64 59.76 60.46 61.73 60.9 65.3 68.3 10/09/2019 17:55:40 52.28 51.97 54.57 51.6 60.7 64 59.73 60.13 61.73 60.9 65.3 68.3 10/09/2019 17:55:41 51.46 52.08 54.57 51.6 60.7 64 59.65 59.94 61.73 60.9 65.3 68.3 10/09/2019 17:55:42 52.63 52.48 54.57 51.6 60.7 64 59.83 59.9 61.73 60.9 65.3 68.3 10/09/2019 17:55:43 52.95 53.14 54.57 51.6 60.7 64 59.79 59.97 61.73 60.9 65.3 68.3 10/09/2019 17:55:44 51.26 52.69 54.57 51.6 60.7 64 61.28 60.71 61.73 60.9 65.2 68.3 10/09/2019 17:55:45 52.34 52.28 54.57 51.6 60.6 64 61.02 61.15 61.73 60.9 65.2 68.3 10/09/2019 17:55:46 53 52.96 54.57 51.6 60.5 64 60.81 61.18 61.73 60.9 65.1 68.3 10/09/2019 17:55:47 52.88 53.16 54.57 51.6 60.5 64 60.7 61.02 61.73 60.9 65.1 68.3 10/09/2019 17:55:48 51.67 53.08 54.57 51.6 60.5 64 60.77 60.96 61.73 60.9 65.1 68.3 10/09/2019 17:55:49 50.79 51.97 54.48 51.6 60.4 64 60.48 61.19 61.73 60.9 65 68.3 10/09/2019 17:55:50 51.28 51.6 54.48 51.6 60.3 64 59.19 60.58 61.73 60.9 65 68.3 10/09/2019 17:55:51 51.89 52.19 54.48 51.6 60.3 64 60.15 60.24 61.73 60.9 65 68.3 10/09/2019 17:55:52 53.75 53.54 54.48 51.6 60.3 64 59.81 60.17 61.73 60.9 65 68.3 10/09/2019 17:55:53 53.15 53.17 54.48 51.6 60.3 64 60.52 60.39 61.73 60.9 65 68.3 10/09/2019 17:55:54 60.12 60.1 60.1 51.7 59.9 64 66.94 66.57 66.57 60.9 64.8 68.3 10/09/2019 17:55:55 52.48 57.21 60.1 51.7 59.6 64 60.54 64.23 66.57 60.9 64.6 68.3 10/09/2019 17:55:56 52.64 54.84 60.1 51.7 59.5 64 60.41 62.26 66.57 60.9 64.5 68.3 10/09/2019 17:55:57 51.53 53.7 60.1 51.7 59.4 64 63.24 63.4 66.57 60.9 64.4 68.3 10/09/2019 17:55:58 50.96 52.73 60.1 51.7 59.2 64 60.28 62.02 66.57 60.9 64.3 68.3 10/09/2019 17:55:59 52.16 52.02 60.1 51.7 59.1 64 60.87 61.2 66.57 60.9 64.3 68.3 10/09/2019 17:56:00 51.63 52.3 60.1 51.7 59.1 64 59.72 60.95 66.57 60.9 64.3 68.3 10/09/2019 17:56:01 52.17 52.02 60.1 51.7 59.1 64 60.4 60.38 66.57 60.9 64.2 68.3 10/09/2019 17:56:02 53.6 53.22 60.1 51.7 59 64 59.86 60.46 66.57 60.9 64.2 68.3 10/09/2019 17:56:03 50.48 52.81 60.1 51.7 58.9 64 60.3 60.35 66.57 60.9 64.1 68.3 10/09/2019 17:56:04 53.32 52.89 60.1 51.7 58.9 64 60.63 60.54 66.57 60.9 64.1 68.3 10/09/2019 17:56:05 52.12 53.15 60.1 51.7 58.9 64 60.39 60.63 66.57 60.9 64.1 68.3 10/09/2019 17:56:06 51.98 52.34 60.1 51.7 58.9 64 60.54 60.67 66.57 60.9 64.1 68.3 10/09/2019 17:56:07 52.28 52.59 60.1 51.7 58.9 64 60.36 60.65 66.57 60.9 64.1 68.3 10/09/2019 17:56:08 50.95 52.07 60.1 51.7 58.9 64 61.38 61.24 66.57 60.9 64.1 68.3 10/09/2019 17:56:09 51.58 51.66 60.1 51.7 58.9 64 59.28 60.96 66.57 60.9 64.1 68.3 10/09/2019 17:56:10 51.57 51.88 60.1 51.7 58.9 64 59.29 60.05 66.57 60.9 64.1 68.3 10/09/2019 17:56:11 52.8 52.59 60.1 51.7 58.7 64 59.86 59.83 66.57 60.9 64 68.3 10/09/2019 17:56:12 52.68 53.43 60.1 51.7 58.2 64 60.84 60.62 66.57 60.9 63.7 68.3 10/09/2019 17:56:13 52.59 52.86 60.1 51.7 58.2 64 60.88 61.01 66.57 60.9 63.7 68.3 10/09/2019 17:56:14 51.96 52.38 60.1 51.7 58.1 64 60.38 60.87 66.57 60.9 63.6 68.3 10/09/2019 17:56:15 52.19 52.58 60.1 51.7 58.1 64 61.22 61.09 66.57 60.9 63.6 68.3 10/09/2019 17:56:16 54.63 54.05 60.1 51.7 58.1 64 63.58 62.97 66.57 60.9 63.6 68.3 10/09/2019 17:56:17 50.35 53.53 60.1 51.7 58.1 64 61.62 62.54 66.57 60.9 63.6 68.3 10/09/2019 17:56:18 50.41 51.78 60.1 51.7 58.1 64 61.5 62.49 66.57 60.9 63.6 68.3 10/09/2019 17:56:19 51.37 51.48 60.1 51.7 58 64 59.19 61.62 66.57 60.9 63.6 68.3 10/09/2019 17:56:20 52.47 52.29 60.1 51.7 57.7 64 60.11 60.3 66.57 60.9 63.4 68.3 10/09/2019 17:56:21 53.36 53.48 60.1 51.7 57.5 64 60.08 60.26 66.57 60.9 63.3 68.3 10/09/2019 17:56:22 52.53 52.99 60.1 51.7 57.4 64 61.35 61.1 66.57 60.9 63.3 68.3 10/09/2019 17:56:23 52.03 53.06 60.1 51.7 57.4 63.9 60.97 61.24 66.57 60.9 63.2 68.3 10/09/2019 17:56:24 53.75 53.33 57.21 51.7 57.4 63.9 60.34 60.95 64.23 60.9 63.2 68.3 10/09/2019 17:56:25 53.36 53.95 54.84 51.7 57.3 63.9 60.04 60.68 63.4 60.9 63.2 68.3 10/09/2019 17:56:26 52.46 53.95 54.05 51.7 57.3 63.9 60.56 60.67 63.4 60.9 63.2 68.3 10/09/2019 17:56:27 50.15 52.73 54.05 51.7 57.3 63.9 62.46 61.93 62.97 60.9 63.2 68.3 10/09/2019 17:56:28 51.19 51.64 54.05 51.7 57.3 63.9 60.21 61.93 62.97 60.9 63.2 68.3 10/09/2019 17:56:29 51.35 51.44 54.05 51.7 57.3 63.9 61.11 61.26 62.97 61 63.2 68.3 10/09/2019 17:56:30 51.59 51.63 54.05 51.7 57.3 63.9 61.65 61.57 62.97 61 63.2 68.3 10/09/2019 17:56:31 52.7 52.66 54.05 51.7 57.3 63.9 60.23 61.57 62.97 61 63.2 68.3 10/09/2019 17:56:32 52.63 53.18 54.05 51.7 57.3 63.9 60.43 60.73 62.97 61 63.2 68.3 10/09/2019 17:56:33 51.36 52.33 54.05 51.7 57.3 63.9 61.43 61.36 62.97 61 63.2 68.3 10/09/2019 17:56:34 53.64 53.13 54.05 51.7 57.3 63.9 60.18 60.97 62.97 61 63.2 68.3 10/09/2019 17:56:35 51.09 53.2 54.05 51.7 57.3 63.9 60.46 60.63 62.97 61 63.2 68.3 10/09/2019 17:56:36 53.08 52.85 54.05 51.8 56.8 63.9 60.03 60.65 62.97 61 62.9 68.3 10/09/2019 17:56:37 51.5 52.91 54.05 51.8 56.7 63.9 59.45 60.25 62.97 61 62.8 68.3 10/09/2019 17:56:38 52.35 52.43 54.05 51.8 56.5 63.9 59.81 59.95 62.97 60.9 62.8 68.3 10/09/2019 17:56:39 51.66 52.57 54.05 51.8 56.5 63.9 59.59 59.89 62.97 60.9 62.7 68.3 10/09/2019 17:56:40 51.46 51.79 54.05 51.8 56.3 63.9 60.02 60.09 62.97 60.9 62.6 68.3 10/09/2019 17:56:41 51.92 52.04 54.05 51.8 56.2 63.9 59.69 59.91 62.97 60.9 62.5 68.3 10/09/2019 17:56:42 51.08 51.73 54.05 51.8 56.2 63.9 59.77 59.88 62.97 60.9 62.5 68.3 10/09/2019 17:56:43 52.17 51.96 54.05 51.8 56.2 63.9 59.93 60.06 62.97 60.9 62.5 68.3 10/09/2019 17:56:44 52.19 52.51 54.05 51.8 56.2 63.9 60.31 60.3 62.97 60.9 62.5 68.3 10/09/2019 17:56:45 51.38 51.91 54.05 51.8 56.2 63.9 59.96 60.49 62.97 60.9 62.5 68.3 10/09/2019 17:56:46 51.21 51.63 53.95 51.8 56.1 63.9 59.89 60.15 62.54 60.9 62.5 68.3 10/09/2019 17:56:47 52.45 52.38 53.95 51.8 55.2 63.9 60.75 60.49 62.49 60.9 62.1 68.3 10/09/2019 17:56:48 51.43 52.32 53.95 51.8 54.5 63.9 60.36 60.55 61.93 60.9 61.9 68.3 10/09/2019 17:56:49 53.02 52.81 53.95 51.8 54.1 63.9 60.08 60.45 61.93 60.9 61.7 68.3 10/09/2019 17:56:50 50.64 52.78 53.95 51.8 53.8 63.9 59.57 60.23 61.93 60.9 61.6 68.3 10/09/2019 17:56:51 51.89 51.9 53.95 51.8 53.6 63.9 59.21 59.72 61.93 60.9 61.5 68.3 10/09/2019 17:56:52 51.18 51.79 53.95 51.8 53.6 63.9 59.82 59.77 61.93 60.9 61.5 68.3 10/09/2019 17:56:53 52.01 51.84 53.95 51.8 53.6 63.9 59.3 59.66 61.93 60.9 61.5 68.3 10/09/2019 17:56:54 51.38 51.81 53.95 51.8 53.6 63.9 58.74 59.46 61.93 60.9 61.5 68.3 10/09/2019 17:56:55 51.44 51.77 53.95 51.8 53.6 63.9 59.28 59.23 61.93 60.9 61.5 68.3 10/09/2019 17:56:56 51.36 51.72 53.2 51.8 53.6 63.9 58.97 59.26 61.93 60.9 61.5 68.3 10/09/2019 17:56:57 52.17 51.94 53.2 51.8 53.4 63.9 59.04 59.15 61.93 60.9 61.4 68.3 10/09/2019 17:56:58 51.87 52.06 53.2 51.8 53.3 63.9 59.66 59.65 61.57 60.9 61.4 68.3 10/09/2019 17:56:59 50.91 51.86 53.2 51.8 53.2 63.9 58.67 59.47 61.57 60.9 61.4 68.3 10/09/2019 17:57:00 51.75 51.87 53.2 51.8 53.2 63.9 60.48 60.34 61.57 60.9 61.3 68.3 10/09/2019 17:57:01 51.43 51.69 53.2 51.8 53.1 63.9 59.76 60.09 61.36 60.9 61.3 68.3 10/09/2019 17:57:02 52.32 52.17 53.2 51.8 53.1 63.9 59.37 59.82 61.36 60.9 61.3 68.3 10/09/2019 17:57:03 51.23 52.18 53.2 51.8 53.1 63.9 60.04 60.06 60.97 60.9 61.3 68.3 10/09/2019 17:57:04 50.76 51.7 53.2 51.8 53.1 63.9 61.12 60.83 60.83 60.9 61.3 68.3 10/09/2019 17:57:05 51.1 51.42 52.91 51.8 53.1 63.9 60.22 60.81 60.83 60.9 61.3 68.3 10/09/2019 17:57:06 51.87 51.71 52.91 51.8 53.1 63.9 61.01 60.85 60.85 60.9 61.3 68.3 10/09/2019 17:57:07 51.41 51.68 52.81 51.8 53.1 63.9 59.31 60.7 60.85 60.9 61.3 68.3 10/09/2019 17:57:08 51.25 51.64 52.81 51.8 53.1 63.9 59.3 59.86 60.85 60.9 61.3 68.3 10/09/2019 17:57:09 52.92 52.42 52.81 51.8 53.1 63.9 60.25 60.07 60.85 60.9 61.3 68.3 10/09/2019 17:57:10 51.77 52.7 52.81 51.8 52.4 63.9 60.07 60.2 60.85 60.9 61 68.3 10/09/2019 17:57:11 52.85 52.67 52.81 51.8 52.4 63.9 60.7 60.71 60.85 60.9 61 68.3 10/09/2019 17:57:12 54.01 53.96 53.96 51.8 52.1 63.9 61.05 61.1 61.1 60.9 61 68.3 10/09/2019 17:57:13 53.49 54.38 54.38 51.8 52.1 63.9 59.52 60.81 61.1 60.9 61 68.3 10/09/2019 17:57:14 50.85 53.62 54.38 51.8 52.1 63.9 60.7 60.55 61.1 60.9 61 68.3 10/09/2019 17:57:15 52.44 52.48 54.38 51.8 52.1 63.9 59.34 60.52 61.1 60.9 60.9 68.3 10/09/2019 17:57:16 51.76 52.67 54.38 51.8 52.1 63.9 60.32 60.33 61.1 60.9 61 68.3 10/09/2019 17:57:17 50.27 51.94 54.38 51.8 52.1 63.9 59.61 60.27 61.1 60.9 60.9 68.3 10/09/2019 17:57:18 52.96 52.6 54.38 51.8 52.1 63.9 60.39 60.44 61.1 60.9 61 68.3 10/09/2019 17:57:19 53.49 53.17 54.38 51.8 52.1 63.9 60.52 60.58 61.1 60.9 61 68.3 10/09/2019 17:57:20 51.94 53.04 54.38 51.8 52.1 63.9 59.55 60.29 61.1 60.9 61 68.3 10/09/2019 17:57:21 52.23 52.79 54.38 51.8 52.1 63.9 60.64 60.6 61.1 60.9 61 68.3 10/09/2019 17:57:22 54.97 54.34 54.38 51.8 52.1 63.9 60.23 60.48 61.1 60.9 60.9 68.3 10/09/2019 17:57:23 51.5 54.25 54.38 51.8 52.1 63.9 60.28 60.44 61.1 60.9 60.9 68.3 10/09/2019 17:57:24 51.63 52.69 54.38 51.8 52.1 63.9 59.76 60.43 61.1 60.9 60.9 68.3 10/09/2019 17:57:25 51.68 52.22 54.38 51.8 52.1 63.9 59.59 60.32 61.1 60.9 60.9 68.3 10/09/2019 17:57:26 52.08 52.22 54.38 51.8 52.1 63.9 60.91 60.69 61.1 60.9 60.9 68.3 10/09/2019 17:57:27 52.48 52.7 54.38 51.8 52.1 63.9 60.17 60.36 61.1 60.9 60.9 68.2 10/09/2019 17:57:28 53.27 53.07 54.38 51.8 52.1 63.9 61.71 61.46 61.46 60.9 60.9 68.2 10/09/2019 17:57:29 52.33 52.82 54.38 51.8 52 63.9 60.4 61.34 61.46 60.9 60.9 68.2 10/09/2019 17:57:30 53.35 53.27 54.38 51.8 52 63.9 60.04 60.66 61.46 60.9 60.9 68.2 10/09/2019 17:57:31 51.76 53.23 54.38 51.8 52 63.9 59.78 60.56 61.46 60.9 60.9 68.2 10/09/2019 17:57:32 53.24 53.2 54.38 51.8 52 63.9 59.6 60.06 61.46 60.9 60.9 68.2 10/09/2019 17:57:33 51.68 53.12 54.38 51.8 52 63.9 60.06 60 61.46 60.9 60.9 68.2 10/09/2019 17:57:34 50.54 52.03 54.38 51.8 52 63.9 59.31 60.01 61.46 60.9 60.9 68.2 10/09/2019 17:57:35 50.75 51.55 54.38 51.8 52 63.9 59.26 59.55 61.46 60.8 60.9 68.2 10/09/2019 17:57:36 53.06 52.5 54.38 51.8 52 63.9 59.97 59.81 61.46 60.8 60.9 68.2 10/09/2019 17:57:37 52.77 52.92 54.38 51.8 52 63.9 60.23 60.21 61.46 60.8 60.9 68.2 10/09/2019 17:57:38 52.94 52.91 54.38 51.8 52 63.9 59.69 60.25 61.46 60.8 60.9 68.2 10/09/2019 17:57:39 52.46 52.78 54.38 51.8 52 63.9 59.45 59.98 61.46 60.8 60.9 68.2 10/09/2019 17:57:40 53.62 53.34 54.38 51.8 52 63.9 60.34 60.13 61.46 60.8 60.9 68.2 10/09/2019 17:57:41 52.29 53.18 54.38 51.8 52 63.9 59.64 60.1 61.46 60.8 60.9 68.2 10/09/2019 17:57:42 52.68 53.22 54.38 51.8 52 63.9 60.72 60.53 61.46 60.8 60.9 68.2 10/09/2019 17:57:43 50.57 52.54 54.34 51.8 52 63.9 59.87 60.6 61.46 60.8 60.9 68.2 10/09/2019 17:57:44 49.01 51.43 54.34 51.8 52 63.9 57.77 60.01 61.46 60.8 60.9 68.2 10/09/2019 17:57:45 49.64 50.12 54.34 51.8 52 63.9 58.22 58.76 61.46 60.8 60.9 68.2 10/09/2019 17:57:46 51.91 51.13 54.34 51.8 52 63.9 59.49 59.22 61.46 60.8 60.9 68.2 10/09/2019 17:57:47 50.56 51.12 54.34 51.8 52 63.9 60.13 59.88 61.46 60.8 60.9 68.2 10/09/2019 17:57:48 51.79 51.55 54.34 51.8 52 63.9 59.73 60.1 61.46 60.8 60.9 68.2 10/09/2019 17:57:49 51.71 51.8 54.34 51.9 52 63.9 60.27 60.29 61.46 60.8 60.8 68.2 10/09/2019 17:57:50 51.05 51.72 54.34 51.9 52 63.9 60.51 60.52 61.46 60.8 60.8 68.2 10/09/2019 17:57:51 52.21 51.94 54.34 51.9 52 63.9 59.32 60.43 61.46 60.8 60.8 68.2 10/09/2019 17:57:52 52.91 52.78 54.25 51.9 52 63.9 61.13 60.85 61.46 60.8 60.8 68.2 10/09/2019 17:57:53 52.08 52.61 53.34 51.9 52 63.9 59.39 60.51 61.46 60.8 60.8 68.2 10/09/2019 17:57:54 51.17 52.36 53.34 51.9 52 63.9 59.73 59.93 61.46 60.8 60.8 68.2 10/09/2019 17:57:55 51.36 51.8 53.34 51.9 52 63.9 59.16 59.89 61.46 60.8 60.8 68.2 10/09/2019 17:57:56 51.78 51.91 53.34 51.9 52 63.9 60.15 60.02 61.46 60.8 60.8 68.2 10/09/2019 17:57:57 50.94 51.56 53.34 51.9 52 63.9 59.96 60.15 61.46 60.6 60.8 68.2 10/09/2019 17:57:58 52.22 51.88 53.34 51.9 52 63.9 59.58 60.06 61.34 60.6 60.8 68.2 10/09/2019 17:57:59 52.82 52.72 53.34 51.9 52 63.9 60.17 60.29 60.85 60.6 60.8 68.2 10/09/2019 17:58:00 53.47 53.62 53.62 51.9 52 63.9 59.71 59.94 60.85 60.6 60.8 68.2 10/09/2019 17:58:01 51.65 53.18 53.62 51.9 52 63.9 59.63 60.12 60.85 60.6 60.8 68.2 10/09/2019 17:58:02 52.21 52.34 53.62 51.9 52 63.9 59.62 59.85 60.85 60.6 60.8 68.2 10/09/2019 17:58:03 51.54 52.34 53.62 51.9 52 63.9 59.93 60.02 60.85 60.6 60.8 68.2 10/09/2019 17:58:04 51.91 52.03 53.62 51.9 52 63.9 59.38 59.93 60.85 60.6 60.8 68.2 10/09/2019 17:58:05 51.98 52.29 53.62 51.9 52 63.9 59.83 59.86 60.85 60.6 60.8 68.2 10/09/2019 17:58:06 51.1 51.92 53.62 51.9 52 63.9 59.95 60.02 60.85 60.6 60.8 68.2 10/09/2019 17:58:07 51.51 51.61 53.62 51.9 52 63.9 60.32 60.38 60.85 60.6 60.8 68.2 10/09/2019 17:58:08 51.5 51.63 53.62 51.9 52 63.9 60.19 60.36 60.85 60.6 60.8 68.2 10/09/2019 17:58:09 51.74 51.82 53.62 51.9 52 63.8 60.12 60.44 60.85 60.6 60.8 68.2 10/09/2019 17:58:10 50.6 51.75 53.62 51.9 52 63.8 59.21 60.21 60.85 60.5 60.8 68.2 10/09/2019 17:58:11 51.3 51.41 53.62 51.9 52 63.8 59.06 59.59 60.85 60.5 60.8 68.2 10/09/2019 17:58:12 52.15 52 53.62 51.9 52 63.8 59.6 59.62 60.85 60.5 60.8 68.2 10/09/2019 17:58:13 51.23 51.81 53.62 51.9 52 63.8 59.58 59.68 60.85 60.5 60.8 68.2 10/09/2019 17:58:14 51.19 51.81 53.62 51.9 52 63.8 58.88 59.66 60.85 60.5 60.8 68.2 10/09/2019 17:58:15 51.62 51.57 53.62 51.9 52 63.8 59.34 59.43 60.85 60.5 60.8 68.2 10/09/2019 17:58:16 52.11 52.01 53.62 52 52 63.8 60.54 60.43 60.85 60.5 60.8 68.2 10/09/2019 17:58:17 50.67 52.13 53.62 52 52 63.8 59.27 60.03 60.85 60.5 60.8 68.2 10/09/2019 17:58:18 52.67 52.27 53.62 52 52 63.8 59.93 60.01 60.85 60.5 60.8 68.2 10/09/2019 17:58:19 51.82 52.32 53.62 52 52 63.8 59.48 59.89 60.85 60.5 60.8 68.2 10/09/2019 17:58:20 51.19 52.06 53.62 52 52 63.8 60.12 60.1 60.85 60.5 60.8 68.2 10/09/2019 17:58:21 53.34 52.85 53.62 52 52 63.8 61.12 60.79 60.85 60.5 60.8 68.2 10/09/2019 17:58:22 51.84 53.08 53.62 52 52 63.8 59.67 60.78 60.79 60.5 60.8 68.2 10/09/2019 17:58:23 52.9 53.05 53.62 52 52 63.8 59.52 60.1 60.79 60.5 60.8 68.2 10/09/2019 17:58:24 52.35 52.62 53.62 52 52 63.8 59.93 59.97 60.79 60.5 60.8 68.2 10/09/2019 17:58:25 50.94 52.53 53.62 52 52 63.8 59.6 59.98 60.79 60.5 60.8 68.2 10/09/2019 17:58:26 51.43 51.75 53.62 52 52 63.8 59.78 60.03 60.79 60.5 60.8 68.2 10/09/2019 17:58:27 51.38 51.6 53.62 52 52 63.8 59.29 59.76 60.79 60.5 60.8 68.1 10/09/2019 17:58:28 51.99 51.93 53.62 52 52 63.8 60.15 60.05 60.79 60.5 60.8 68.1 10/09/2019 17:58:29 51.69 51.98 53.62 52 52 63.8 61.2 60.82 60.82 60.5 60.8 68.1 10/09/2019 17:58:30 51.65 51.77 53.18 52 52 63.8 61.05 61.38 61.38 60.5 60.8 68.1 10/09/2019 17:58:31 51.3 51.76 53.08 52 52 63.8 60.9 61.17 61.38 60.5 60.8 68.1 10/09/2019 17:58:32 52.34 52.18 53.08 52 52 63.8 60.61 60.92 61.38 60.5 60.8 68.1 10/09/2019 17:58:33 51.92 52.17 53.08 52 52 63.8 60.06 60.82 61.38 60.5 60.8 68.1 10/09/2019 17:58:34 52.45 52.56 53.08 52 52 63.8 59.75 60.4 61.38 60.5 60.8 68.1 10/09/2019 17:58:35 51.43 52.47 53.08 52 52 63.8 59.68 60.01 61.38 60.5 60.8 68.1 10/09/2019 17:58:36 51.72 51.94 53.08 52 52 63.8 60.07 60.1 61.38 60.5 60.8 68.1 10/09/2019 17:58:37 51.66 51.91 53.08 52 52 63.8 58.88 60.07 61.38 60.5 60.8 68.1 10/09/2019 17:58:38 50.59 51.86 53.08 52 52 63.8 59.63 59.78 61.38 60.5 60.8 68.1 10/09/2019 17:58:39 52.07 51.79 53.08 52 52 63.8 59.95 59.96 61.38 60.5 60.8 68.1 10/09/2019 17:58:40 51.4 51.97 53.08 52 52 63.8 59.59 59.79 61.38 60.5 60.8 68.1 10/09/2019 17:58:41 52.04 51.94 53.08 52 52 63.8 59.26 59.69 61.38 60.5 60.8 68.1 10/09/2019 17:58:42 51.67 51.93 53.08 52 52 63.8 59.5 59.68 61.38 60.5 60.8 68.1 10/09/2019 17:58:43 50.84 51.82 53.08 52 52 63.8 59.13 59.5 61.38 60.5 60.8 68.1 10/09/2019 17:58:44 51.55 51.66 53.08 52 52 63.8 58.99 59.29 61.38 60.5 60.8 68.1 10/09/2019 17:58:45 52.13 51.97 53.08 52 52 63.8 59.43 59.42 61.38 60.5 60.8 68.1 10/09/2019 17:58:46 50.57 51.9 53.08 52 52 63.8 58.75 59.38 61.38 60.5 60.8 68.1 10/09/2019 17:58:47 51.87 51.65 53.08 52 52 63.8 59.56 59.36 61.38 60.5 60.8 68.1 10/09/2019 17:58:48 50.86 51.73 53.08 52 52 63.8 59.47 59.58 61.38 60.5 60.8 68.1 10/09/2019 17:58:49 51.36 51.7 53.08 52 52 63.8 58.96 59.45 61.38 60.5 60.8 68.1 10/09/2019 17:58:50 51.2 51.36 53.08 52 52 63.8 60.36 60.11 61.38 60.5 60.8 68.1 10/09/2019 17:58:51 51.87 51.75 53.08 52 52 63.8 59.39 60.12 61.38 60.5 60.8 68.1 10/09/2019 17:58:52 51.6 51.76 53.05 52 52 63.8 59.54 59.79 61.38 60.5 60.8 68.1 10/09/2019 17:58:53 51.6 51.82 52.62 52 52 63.8 60.08 59.97 61.38 60.5 60.8 68.1 10/09/2019 17:58:54 51.54 51.76 52.56 52 52 63.8 59.72 59.94 61.38 60.5 60.8 68.1 10/09/2019 17:58:55 51.44 51.94 52.56 52.1 52 63.8 59.88 59.93 61.38 60.5 60.8 68.1 10/09/2019 17:58:56 51.43 51.6 52.56 52.1 52 63.8 59.57 60.09 61.38 60.5 60.8 68.1 10/09/2019 17:58:57 51.48 51.74 52.56 52.1 52 63.8 59.91 59.99 61.38 60.5 60.8 68.1 10/09/2019 17:58:58 51.59 51.84 52.56 52.1 52 63.8 59.34 59.86 61.38 60.5 60.8 68.1 10/09/2019 17:58:59 51.54 51.82 52.56 52.1 52 63.8 59.33 59.57 61.38 60.5 60.8 68.1 10/09/2019 17:59:00 51.7 51.77 52.56 52.1 52 63.7 59.62 59.73 61.17 60.5 60.8 68.1 10/09/2019 17:59:01 50.1 51.59 52.56 52.1 52 63.7 58.37 59.5 60.92 60.4 60.8 68.1 10/09/2019 17:59:02 52.41 51.86 52.56 52.1 52 63.7 59.35 59.18 60.82 60.4 60.8 68.1 10/09/2019 17:59:03 51.33 51.83 52.56 52.1 52 63.7 58.95 59.28 60.4 60.4 60.8 68.1 10/09/2019 17:59:04 51.27 51.67 52.47 52.1 52 63.7 58.69 59.06 60.12 60.4 60.8 68.1 10/09/2019 17:59:05 51.34 51.54 51.97 52.1 52 63.7 59.47 59.4 60.12 60.4 60.8 68.1 10/09/2019 17:59:06 51.47 51.65 51.97 52.1 52 63.7 58.88 59.34 60.12 60.4 60.8 68.1 10/09/2019 17:59:07 51.67 51.64 51.97 52.1 52 63.7 59.12 59.26 60.12 60.4 60.8 68.1 10/09/2019 17:59:08 51.53 51.74 51.97 52.1 52 63.7 59.13 59.5 60.12 60.4 60.8 68.1 10/09/2019 17:59:09 51.76 51.81 51.97 52.1 52 63.7 59.31 59.27 60.12 60.4 60.8 68.1 10/09/2019 17:59:10 52.24 52.52 52.52 52.1 52 63.7 60.42 60.08 60.12 60.4 60.8 68.1 10/09/2019 17:59:11 51.12 51.86 52.52 52.1 52 63.7 60.23 60.42 60.42 60.4 60.8 68.1 10/09/2019 17:59:12 51.87 51.87 52.52 52.1 52 63.7 59.57 60.22 60.42 60.4 60.8 68.1 10/09/2019 17:59:13 52.17 52.08 52.52 52.1 52 63.7 59.2 59.83 60.42 60.4 60.8 68.1 10/09/2019 17:59:14 51.51 52.26 52.52 52.1 52 63.7 59.39 59.53 60.42 60.4 60.8 68.1 10/09/2019 17:59:15 52.09 52.11 52.52 52.1 52 63.7 59.76 59.73 60.42 60.4 60.8 68.1 10/09/2019 17:59:16 51.29 51.88 52.52 52.1 52 63.7 59.52 59.76 60.42 60.4 60.8 68.1 10/09/2019 17:59:17 51.46 51.7 52.52 52.1 52 63.7 59.69 59.79 60.42 60.4 60.8 68.1 10/09/2019 17:59:18 51.59 51.66 52.52 52.1 52 63.7 62.23 61.56 61.56 60.4 60.8 68.1 10/09/2019 17:59:19 51.04 51.59 52.52 52.1 52 63.7 63.57 63.13 63.13 60.4 60.8 68.1 10/09/2019 17:59:20 52.12 51.91 52.52 52.1 52 63.7 63.98 64.11 64.11 60.4 60.8 68.1 10/09/2019 17:59:21 51.91 52.21 52.52 52.1 52 63.7 63.06 64.13 64.13 60.5 60.8 68.1 10/09/2019 17:59:22 52.06 52.17 52.52 52.1 52 63.7 59.82 62.94 64.13 60.4 60.8 68.1 10/09/2019 17:59:23 52.39 52.41 52.52 52.1 52 63.7 62.52 62.29 64.13 60.5 60.8 68.1 10/09/2019 17:59:24 51.84 52.5 52.52 52.1 52 63.7 63.16 63.34 64.13 60.5 60.8 68.1 10/09/2019 17:59:25 52.74 52.58 52.58 52.1 52 63.7 61.6 63.65 64.13 60.5 60.8 68.1 10/09/2019 17:59:26 51.77 52.57 52.58 52.1 52 63.7 59.31 62.05 64.13 60.5 60.8 68.1 10/09/2019 17:59:27 51.41 52.16 52.58 52.1 52 63.7 59.2 60.58 64.13 60.5 60.8 68.1 10/09/2019 17:59:28 52.32 52.25 52.58 52.1 52 63.7 60.03 60.09 64.13 60.4 60.8 68.1 10/09/2019 17:59:29 51.02 52.09 52.58 52.1 52 63.7 59.7 60.1 64.13 60.4 60.8 68.1 10/09/2019 17:59:30 51.24 51.47 52.58 52.1 52 63.7 59.9 59.94 64.13 60.4 60.8 68.1 10/09/2019 17:59:31 51.57 51.72 52.58 52.1 52 63.7 59.26 60.06 64.13 60.4 60.8 68.1 10/09/2019 17:59:32 51.16 51.81 52.58 52.1 52 63.7 60.08 59.95 64.13 60.4 60.8 68.1 10/09/2019 17:59:33 52.46 52.64 52.64 52.1 52 63.7 60.5 60.44 64.13 60.4 60.8 68.1 10/09/2019 17:59:34 51.31 52.08 52.64 52.1 52 63.7 60.43 60.69 64.13 60.4 60.8 68.1 10/09/2019 17:59:35 51.29 51.7 52.64 52.1 52 63.7 60.15 60.55 64.13 60.4 60.8 68.1 10/09/2019 17:59:36 51.55 51.69 52.64 52.1 52 63.7 60.03 60.36 64.13 60.4 60.8 68.1 10/09/2019 17:59:37 52.31 52.1 52.64 52.1 52 63.7 63.66 62.77 64.13 60.4 60.8 68.1 10/09/2019 17:59:38 52.14 52.18 52.64 52.1 52 63.7 62.3 62.68 64.13 60.4 60.8 68.1 10/09/2019 17:59:39 51.62 52.14 52.64 52.1 52 63.7 60.38 62.58 64.13 60.4 60.8 68.1 10/09/2019 17:59:40 51.13 51.82 52.64 52.1 52 63.7 59.09 61.22 64.13 60.4 60.8 68.1 10/09/2019 17:59:41 51.99 51.91 52.64 52.1 52 63.7 59.75 60.02 64.13 60.4 60.8 68.1 10/09/2019 17:59:42 52.21 52.16 52.64 52.1 52 63.7 59.58 59.91 64.13 60.4 60.8 68.1 10/09/2019 17:59:43 52.79 52.74 52.74 52.1 52 63.7 60.17 60.22 64.13 60.4 60.8 68.1 10/09/2019 17:59:44 51.63 52.73 52.74 52.1 52 63.7 60.53 60.49 64.13 60.4 60.8 68.1 10/09/2019 17:59:45 51.53 52.24 52.74 52.1 52 63.7 60.42 60.54 64.13 60.4 60.8 68.1 10/09/2019 17:59:46 52.2 52.55 52.74 52.1 52 63.7 59.83 60.53 64.13 60.4 60.8 68 10/09/2019 17:59:47 52.7 52.42 52.74 52.1 52 63.6 58.97 59.96 64.13 60.4 60.8 68 10/09/2019 17:59:48 51.17 52.48 52.74 52.1 52 63.6 58.63 59.39 64.13 60.3 60.8 68 10/09/2019 17:59:49 51.91 52.09 52.74 52.1 52 63.6 58.61 58.94 64.13 60.3 60.8 68 10/09/2019 17:59:50 52.09 52.14 52.74 52.1 52 63.6 59.68 59.47 64.13 60.3 60.8 68 10/09/2019 17:59:51 51.81 52.26 52.74 52.1 52 63.6 59.07 59.38 63.65 60.3 60.8 68 10/09/2019 17:59:52 52.21 52.19 52.74 52.1 52 63.6 59.9 59.84 63.65 60.3 60.8 68 10/09/2019 17:59:53 50.81 52 52.74 52.1 52 63.6 59.3 59.92 63.65 60.3 60.8 68 10/09/2019 17:59:54 52.17 52.06 52.74 52.1 52 63.6 59.59 59.69 63.65 60.3 60.8 68 10/09/2019 17:59:55 52.86 52.93 52.93 52.1 52 63.6 59.55 59.69 62.77 60.3 60.8 68 10/09/2019 17:59:56 51.67 52.59 52.93 52.1 52 63.6 59.11 59.6 62.77 60.3 60.8 68 10/09/2019 17:59:57 51.51 51.97 52.93 52.1 52 63.6 58.66 59.41 62.77 60.3 60.8 68 10/09/2019 17:59:58 51.03 51.7 52.93 52.1 52 63.6 58.99 59.18 62.77 60.3 60.8 68 10/09/2019 17:59:59 51.82 51.8 52.93 52.1 52 63.6 59.3 59.27 62.77 60.3 60.8 68 10/09/2019 18:00:00 51.67 51.75 52.93 52.1 52 63.6 60.22 59.93 62.77 60.3 60.8 68 10/09/2019 18:00:01 52.24 52.16 52.93 52.1 52 63.6 61.08 61.08 62.77 60.3 60.8 68 10/09/2019 18:00:02 51.48 52.13 52.93 52.1 52 63.6 59.95 61.28 62.77 60.3 60.8 68 10/09/2019 18:00:03 52.28 52.19 52.93 52.1 52 63.6 62.14 61.76 62.77 60.3 60.8 68 10/09/2019 18:00:04 50.86 52.03 52.93 52.1 52 63.6 59.94 61.22 62.77 60.3 60.8 68 10/09/2019 18:00:05 53.7 53.21 53.21 52.1 52 63.6 59.2 60.5 62.77 60.3 60.8 68 10/09/2019 18:00:06 51.45 53.19 53.21 52.1 52 63.6 58.68 59.85 62.77 60.3 60.8 68 10/09/2019 18:00:07 51.9 52.23 53.21 52.1 52 63.6 58.98 59.38 62.68 60.3 60.8 68 10/09/2019 18:00:08 51.85 52.02 53.21 52.1 52 63.6 59.17 59.33 62.58 60.2 60.8 68 10/09/2019 18:00:09 52.42 52.38 53.21 52.1 52 63.6 59.29 59.35 61.76 60.2 60.8 68 10/09/2019 18:00:10 51.12 52.11 53.21 52.1 52 63.6 59.27 59.41 61.76 60.2 60.8 68 10/09/2019 18:00:11 52.01 52.06 53.21 52.1 52 63.6 58.78 59.46 61.76 60.2 60.8 68 10/09/2019 18:00:12 51.76 52.11 53.21 52.1 52 63.6 59.57 59.46 61.76 60.2 60.8 68 10/09/2019 18:00:13 50.83 51.9 53.21 52.1 52 63.5 59.46 59.61 61.76 60.2 60.8 67.9 10/09/2019 18:00:14 51.33 51.54 53.21 52.1 52 63.5 58.7 59.47 61.76 60.2 60.8 67.9 10/09/2019 18:00:15 50.65 51.38 53.21 52.1 52 63.5 58.77 59.16 61.76 60.2 60.8 67.9 10/09/2019 18:00:16 51.27 51.31 53.21 52.1 52 63.5 59.15 59.14 61.76 60.2 60.8 67.9 10/09/2019 18:00:17 51.06 51.55 53.21 52 52 63.5 59.36 59.31 61.76 60.2 60.8 67.9 10/09/2019 18:00:18 51.37 51.45 53.21 52 52 63.5 59.58 59.67 61.76 60.2 60.8 67.9 10/09/2019 18:00:19 51.81 51.83 53.21 52 52 63.5 59.08 59.46 61.76 60.2 60.8 67.9 10/09/2019 18:00:20 52.24 52.12 53.21 52 52 63.5 59.37 59.63 61.76 60.2 60.8 67.9 10/09/2019 18:00:21 52.01 52.05 53.21 52 52 63.5 59.21 59.46 61.76 60.2 60.8 67.9 10/09/2019 18:00:22 50.88 51.96 53.21 52 52 63.5 59.42 59.46 61.76 60.2 60.8 67.9 10/09/2019 18:00:23 51.41 51.72 53.21 52 52 63.5 59.46 59.62 61.76 60.2 60.8 67.9 10/09/2019 18:00:24 52.55 52.5 53.21 52 52 63.5 59.13 59.42 61.76 60.2 60.8 67.9 10/09/2019 18:00:25 52.28 52.74 53.21 52 52 63.5 59.34 59.54 61.76 60.2 60.8 67.9 10/09/2019 18:00:26 51.4 52.19 53.21 52 52 63.5 59.26 59.45 61.76 60.2 60.8 67.9 10/09/2019 18:00:27 52.74 52.83 53.21 52 52 63.5 59.94 59.81 61.76 60.2 60.8 67.9 10/09/2019 18:00:28 51.74 52.18 53.21 52 52 63.5 59.48 59.75 61.76 60.2 60.8 67.9 10/09/2019 18:00:29 51.54 52.07 53.21 52 52 63.5 59.26 59.66 61.76 60.2 60.8 67.9 10/09/2019 18:00:30 51.03 51.7 53.21 52 52 63.5 59.42 59.54 61.76 60.1 60.8 67.9 10/09/2019 18:00:31 51 51.58 53.21 52 51.9 63.5 59.87 59.79 61.76 60.1 60.8 67.9 10/09/2019 18:00:32 52.23 52.04 53.21 52 52 63.5 59.47 59.73 61.76 60.1 60.8 67.9 10/09/2019 18:00:33 51.15 51.89 53.21 52 51.9 63.5 59.64 59.86 61.22 60.1 60.8 67.9 10/09/2019 18:00:34 51.68 51.78 53.21 52 52 63.5 60.71 60.55 60.55 60.1 60.8 67.9 10/09/2019 18:00:35 51.64 51.79 53.19 52 52 63.5 60.85 60.75 60.75 60.1 60.8 67.9 10/09/2019 18:00:36 51.79 52.02 52.83 52 52 63.5 59.9 60.73 60.75 60.1 60.8 67.9 10/09/2019 18:00:37 52.08 52.11 52.83 52 52 63.5 59.45 60.29 60.75 60.1 60.8 67.9 10/09/2019 18:00:38 51.9 52.08 52.83 52 52 63.5 59.14 59.82 60.75 60.1 60.8 67.9 10/09/2019 18:00:39 50.83 51.94 52.83 52 52 63.5 58.95 59.54 60.75 60.1 60.8 67.9 10/09/2019 18:00:40 51.82 51.73 52.83 52 52 63.5 59.49 59.45 60.75 60.1 60.8 67.9 10/09/2019 18:00:41 51.48 51.91 52.83 52 52 63.5 59.72 59.75 60.75 60.1 60.8 67.9 10/09/2019 18:00:42 51.82 51.8 52.83 52 52 63.5 59.93 59.93 60.75 60.1 60.8 67.9 10/09/2019 18:00:43 51.94 52.1 52.83 52 52 63.5 60.1 60.22 60.75 60.1 60.8 67.9 10/09/2019 18:00:44 51.77 52.25 52.83 52 52 63.5 59.91 60.02 60.75 60.1 60.8 67.9 10/09/2019 18:00:45 52.3 52.35 52.83 52 52 63.5 59.72 60 60.75 60.1 60.8 67.9 10/09/2019 18:00:46 52.12 52.21 52.83 52 52 63.5 59.93 60.03 60.75 60.1 60.8 67.9 10/09/2019 18:00:47 51.51 52.2 52.83 52 52 63.4 59.89 60.09 60.75 60.1 60.7 67.8 10/09/2019 18:00:48 51.9 52.44 52.83 52 52 63.4 59.79 59.92 60.75 60.1 60.7 67.8 10/09/2019 18:00:49 51.7 51.94 52.83 52 52 63.4 59.21 59.86 60.75 60.1 60.7 67.8 10/09/2019 18:00:50 52.47 52.24 52.83 52 52 63.4 59.7 59.76 60.75 60.1 60.7 67.8 10/09/2019 18:00:51 51.75 52.31 52.83 52 52 63.4 59.31 59.84 60.75 60.1 60.7 67.8 10/09/2019 18:00:52 51.42 51.99 52.83 52 52 63.4 59.24 59.57 60.75 60.1 60.7 67.8 10/09/2019 18:00:53 50.85 51.6 52.83 52 52 63.4 58.98 59.19 60.75 60.1 60.7 67.8 10/09/2019 18:00:54 51.81 51.76 52.83 51.9 52 63.4 59.52 59.53 60.75 60 60.6 67.8 10/09/2019 18:00:55 51.74 51.85 52.83 51.9 52 63.4 59.48 59.69 60.75 60 60.6 67.8 10/09/2019 18:00:56 51.98 52.45 52.83 51.9 52 63.4 59.45 59.71 60.75 60 60.6 67.8 10/09/2019 18:00:57 51.55 51.76 52.45 51.9 52 63.4 58.94 59.38 60.75 60 60.6 67.8 10/09/2019 18:00:58 51.47 52.21 52.45 51.9 52 63.4 59.22 59.37 60.75 60 60.6 67.8 10/09/2019 18:00:59 52.39 52.08 52.45 51.9 52 63.4 59.64 59.54 60.75 60 60.6 67.8 10/09/2019 18:01:00 52.03 52.17 52.45 51.9 52 63.4 59.61 59.84 60.75 60 60.6 67.8 10/09/2019 18:01:01 51.8 52.16 52.45 51.9 52 63.4 59.27 59.52 60.75 60 60.6 67.8 10/09/2019 18:01:02 51.67 52.08 52.45 51.9 52 63.4 59.38 59.58 60.75 60 60.6 67.8 10/09/2019 18:01:03 51.76 51.86 52.45 51.9 52 63.4 58.82 59.51 60.75 60 60.6 67.8 10/09/2019 18:01:04 52.15 52.18 52.45 51.9 52 63.4 59.26 59.22 60.75 60 60.6 67.8 10/09/2019 18:01:05 51.46 52.3 52.45 51.9 52 63.4 59.56 59.6 60.73 60 60.6 67.8 10/09/2019 18:01:06 52.56 52.41 52.45 51.9 52 63.4 59.66 59.71 60.29 60 60.6 67.8 10/09/2019 18:01:07 51.26 52.2 52.45 51.9 52 63.4 59.28 59.7 60.22 60 60.6 67.8 10/09/2019 18:01:08 52.06 52.22 52.45 51.9 52 63.4 59.38 59.59 60.22 60 60.6 67.8 10/09/2019 18:01:09 51.29 52.05 52.45 51.9 52 63.4 59.47 59.6 60.22 60 60.6 67.8 10/09/2019 18:01:10 51.23 51.81 52.45 51.9 52 63.4 59.39 59.76 60.22 60 60.6 67.8 10/09/2019 18:01:11 52.32 52.23 52.45 51.9 52 63.4 59.21 59.42 60.22 60 60.6 67.8 10/09/2019 18:01:12 52.76 52.62 52.62 51.9 52 63.4 59.23 59.43 60.22 60 60.6 67.8 10/09/2019 18:01:13 51.91 52.55 52.62 51.9 52 63.4 59.43 59.6 60.09 60 60.6 67.8 10/09/2019 18:01:14 52.1 52.22 52.62 51.9 52 63.4 59.4 59.47 60.09 60 60.6 67.8 10/09/2019 18:01:15 52.53 52.44 52.62 51.9 52 63.4 60.55 60.43 60.43 60 60.6 67.8 10/09/2019 18:01:16 51.82 52.47 52.62 51.9 52 63.3 62.7 62.01 62.01 60 60.6 67.8 10/09/2019 18:01:17 51.39 52.08 52.62 51.9 52 63.3 60.49 61.89 62.01 60 60.6 67.8 10/09/2019 18:01:18 50.7 51.79 52.62 51.9 52 63.3 60.43 61 62.01 59.9 60.6 67.8 10/09/2019 18:01:19 51.55 51.73 52.62 51.9 52 63.3 61.05 60.98 62.01 60 60.6 67.8 10/09/2019 18:01:20 52.16 51.85 52.62 51.9 52 63.3 59.72 60.98 62.01 60 60.6 67.8 10/09/2019 18:01:21 51.63 52.14 52.62 51.9 52 63.3 59.57 60.22 62.01 60 60.6 67.8 10/09/2019 18:01:22 51.65 51.91 52.62 51.9 52 63.3 59.62 60.04 62.01 59.9 60.6 67.8 10/09/2019 18:01:23 52.35 52.32 52.62 51.9 52 63.3 59.91 59.96 62.01 59.9 60.6 67.8 10/09/2019 18:01:24 52.62 53.06 53.06 51.8 52 63.3 60.45 60.3 62.01 59.9 60.6 67.8 10/09/2019 18:01:25 52.62 52.89 53.06 51.8 52 63.3 60.05 60.29 62.01 59.9 60.6 67.8 10/09/2019 18:01:26 52 52.65 53.06 51.8 52 63.3 60.27 60.5 62.01 59.9 60.6 67.8 10/09/2019 18:01:27 51.94 52.14 53.06 51.8 52 63.3 59.85 60.14 62.01 59.9 60.6 67.8 10/09/2019 18:01:28 52.67 52.87 53.06 51.9 52 63.3 59.49 60.19 62.01 59.9 60.6 67.8 10/09/2019 18:01:29 51.29 52.46 53.06 51.9 52 63.3 59.44 59.67 62.01 59.9 60.6 67.8 10/09/2019 18:01:30 51.29 51.82 53.06 51.9 52 63.3 58.98 59.56 62.01 59.9 60.6 67.8 10/09/2019 18:01:31 53.39 52.9 53.06 51.9 52 63.3 60.13 59.9 62.01 59.9 60.6 67.8 10/09/2019 18:01:32 52.91 53.04 53.06 51.9 52 63.3 59.19 59.79 62.01 59.9 60.6 67.7 10/09/2019 18:01:33 53.07 53.09 53.09 51.9 52 63.3 59.95 59.8 62.01 59.9 60.6 67.7 10/09/2019 18:01:34 52.44 52.93 53.09 51.9 52 63.3 59.86 59.89 62.01 59.9 60.6 67.7 10/09/2019 18:01:35 52.49 52.66 53.09 51.9 52 63.3 59.23 59.88 62.01 59.9 60.6 67.7 10/09/2019 18:01:36 53.21 53.15 53.15 51.9 52 63.3 59.32 59.71 62.01 59.9 60.6 67.7 10/09/2019 18:01:37 52.26 53.07 53.15 51.9 52 63.3 59.67 59.65 62.01 59.9 60.6 67.7 10/09/2019 18:01:38 52.34 52.51 53.15 51.9 52 63.3 59.59 59.66 62.01 59.9 60.6 67.7 10/09/2019 18:01:39 52.92 52.82 53.15 51.9 52 63.3 60.01 59.99 62.01 59.9 60.6 67.7 10/09/2019 18:01:40 52.95 52.98 53.15 51.9 52 63.3 60.34 60.36 62.01 59.9 60.6 67.7 10/09/2019 18:01:41 52.29 52.91 53.15 51.9 52 63.3 62.17 61.91 62.01 59.9 60.6 67.7 10/09/2019 18:01:42 51.75 52.5 53.15 51.9 52 63.3 60.97 62.15 62.15 59.9 60.6 67.7 10/09/2019 18:01:43 52.69 52.51 53.15 51.9 52 63.3 60.26 61.17 62.15 59.9 60.6 67.7 10/09/2019 18:01:44 52.59 52.77 53.15 51.9 52 63.3 60.59 61.33 62.15 59.9 60.6 67.7 10/09/2019 18:01:45 53.1 53.5 53.5 51.9 52 63.3 58.89 60.53 62.15 59.9 60.6 67.7 10/09/2019 18:01:46 53.13 53.14 53.5 51.9 52 63.3 59.34 59.55 62.15 59.9 60.6 67.7 10/09/2019 18:01:47 52.02 53.27 53.5 51.9 52 63.3 59.94 59.91 62.15 59.9 60.6 67.7 10/09/2019 18:01:48 52.61 52.59 53.5 51.9 52 63.3 59.86 60.08 62.15 59.9 60.6 67.7 10/09/2019 18:01:49 53.02 53.04 53.5 51.9 52 63.3 59.65 59.89 62.15 59.9 60.6 67.7 10/09/2019 18:01:50 54.43 54.01 54.01 51.9 52 63.3 59.98 59.95 62.15 59.9 60.6 67.7 10/09/2019 18:01:51 52.96 53.99 54.01 51.9 52 63.3 59.33 59.91 62.15 59.9 60.6 67.7 10/09/2019 18:01:52 53.35 53.51 54.01 51.9 52 63.3 60.22 60 62.15 59.9 60.6 67.7 10/09/2019 18:01:53 52.62 53.55 54.01 51.9 52 63.3 59.68 59.98 62.15 59.9 60.6 67.7 10/09/2019 18:01:54 52.9 53.14 54.01 51.9 52 63.3 59.68 59.9 62.15 59.9 60.6 67.7 10/09/2019 18:01:55 52.5 52.87 54.01 51.9 52 63.3 60.1 59.98 62.15 59.9 60.6 67.7 10/09/2019 18:01:56 54.46 53.94 54.01 51.9 52 63.3 59.92 60.18 62.15 59.9 60.6 67.7 10/09/2019 18:01:57 53.17 53.8 54.01 52 52 63.3 59.59 59.89 62.15 59.9 60.6 67.7 10/09/2019 18:01:58 54.03 53.88 54.01 52 52 63.3 59.69 59.87 62.15 59.9 60.6 67.7 10/09/2019 18:01:59 53.19 53.82 54.01 52 52 63.3 59.24 59.72 62.15 59.9 60.6 67.7 10/09/2019 18:02:00 54.35 54.2 54.2 52 51.9 63.3 60.47 60.16 62.15 59.9 60.4 67.7 10/09/2019 18:02:01 52.74 54.18 54.2 52 51.9 63.3 59.7 60.11 62.15 59.9 60.4 67.7 10/09/2019 18:02:02 52.54 53.31 54.2 52 51.9 63.3 59.87 59.96 62.15 59.9 60.4 67.7 10/09/2019 18:02:03 52.08 52.79 54.2 52 51.9 63.3 60.24 60.26 62.15 59.9 60.4 67.7 10/09/2019 18:02:04 52.65 52.76 54.2 52 51.9 63.3 60.52 60.51 62.15 59.9 60.4 67.7 10/09/2019 18:02:05 52.96 52.93 54.2 52 51.9 63.3 61.22 61.05 62.15 59.9 60.4 67.7 10/09/2019 18:02:06 53.55 53.43 54.2 52 51.9 63.3 59.81 60.96 62.15 59.9 60.4 67.7 10/09/2019 18:02:07 51.9 53.25 54.2 52 51.9 63.3 59.71 60.28 62.15 59.9 60.4 67.7 10/09/2019 18:02:08 52.96 52.96 54.2 52 51.9 63.3 59.79 60.28 62.15 59.9 60.4 67.7 10/09/2019 18:02:09 52.31 52.98 54.2 52 51.9 63.3 60.66 60.43 62.15 59.9 60.4 67.7 10/09/2019 18:02:10 52.15 52.48 54.2 52 51.9 63.3 59.89 60.38 62.15 59.9 60.4 67.7 10/09/2019 18:02:11 51.58 52.38 54.2 52 51.9 63.3 59.98 60.09 62.15 59.9 60.4 67.7 10/09/2019 18:02:12 51.5 51.86 54.2 52 51.9 63.3 59.88 60.33 61.33 59.9 60.4 67.7 10/09/2019 18:02:13 52.88 52.46 54.2 52 51.9 63.3 59.61 59.87 61.33 59.9 60.4 67.7 10/09/2019 18:02:14 53.06 52.9 54.2 52 51.9 63.3 61.09 60.62 61.05 59.9 60.4 67.7 10/09/2019 18:02:15 53.3 53.43 54.2 52 51.9 63.3 59.68 60.62 61.05 59.9 60.4 67.7 10/09/2019 18:02:16 51.94 53.29 54.2 52 51.9 63.3 59.48 60.15 61.05 59.9 60.4 67.7 10/09/2019 18:02:17 50.94 52.54 54.2 52 51.9 63.3 59.49 59.72 61.05 59.9 60.4 67.7 10/09/2019 18:02:18 52.33 52.27 54.2 52 51.9 63.3 59.77 59.85 61.05 59.9 60.4 67.7 10/09/2019 18:02:19 53.92 53.69 54.2 52 51.9 63.3 60.21 60.23 61.05 59.9 60.4 67.7 10/09/2019 18:02:20 52.61 53.45 54.2 52 51.9 63.3 58.89 60.03 61.05 59.9 60.4 67.7 10/09/2019 18:02:21 53.19 53.45 54.2 52 51.9 63.3 59.21 59.55 61.05 59.9 60.4 67.7 10/09/2019 18:02:22 52.56 53.06 54.2 52 51.9 63.3 59.31 59.47 61.05 59.9 60.4 67.7 10/09/2019 18:02:23 53.32 53.49 54.2 52 51.9 63.3 59.83 59.83 61.05 59.9 60.4 67.7 10/09/2019 18:02:24 52.84 53.4 54.2 52 51.9 63.3 59.4 59.67 61.05 59.9 60.4 67.7 10/09/2019 18:02:25 51.85 52.95 54.2 52 51.9 63.3 59.14 59.59 61.05 59.9 60.4 67.7 10/09/2019 18:02:26 52.77 52.77 54.2 52 51.9 63.3 60.06 59.94 61.05 59.9 60.4 67.7 10/09/2019 18:02:27 53.2 53.43 54.2 52 51.9 63.3 59.66 59.98 61.05 59.9 60.4 67.7 10/09/2019 18:02:28 52.37 53.09 54.2 52 51.9 63.3 59.46 59.82 61.05 59.9 60.4 67.7 10/09/2019 18:02:29 52.97 53.19 54.2 52 51.9 63.3 59.43 59.73 61.05 59.9 60.4 67.7 10/09/2019 18:02:30 52.7 52.84 54.18 52 51.9 63.3 59.41 59.59 61.05 59.9 60.4 67.7 10/09/2019 18:02:31 53.7 53.62 53.69 52 51.9 63.3 59.58 59.66 61.05 59.9 60.4 67.7 10/09/2019 18:02:32 52.43 53.17 53.69 52 51.9 63.3 59.5 59.62 61.05 59.9 60.4 67.7 10/09/2019 18:02:33 51.74 52.72 53.69 52 51.9 63.3 59.67 59.71 61.05 59.9 60.4 67.7 10/09/2019 18:02:34 52.66 52.56 53.69 52 51.9 63.3 59.92 59.95 61.05 59.9 60.4 67.7 10/09/2019 18:02:35 53.68 53.41 53.69 52 51.9 63.3 59.95 60.03 60.96 59.9 60.4 67.7 10/09/2019 18:02:36 52.51 53.25 53.69 52 51.9 63.3 59.99 60.13 60.62 59.9 60.4 67.7 10/09/2019 18:02:37 51.99 52.73 53.69 52 51.9 63.3 60.75 60.51 60.62 59.9 60.4 67.7 10/09/2019 18:02:38 53.8 53.4 53.69 52 51.9 63.3 59.95 60.66 60.66 59.9 60.4 67.7 10/09/2019 18:02:39 52.62 53.15 53.69 52 51.9 63.3 59.54 60.12 60.66 59.9 60.4 67.7 10/09/2019 18:02:40 52.3 52.87 53.69 52 51.9 63.3 62.28 61.75 61.75 59.9 60.4 67.7 10/09/2019 18:02:41 51.87 52.51 53.69 52 51.9 63.3 60.44 61.26 61.75 59.9 60.4 67.7 10/09/2019 18:02:42 53.75 53.54 53.69 52 51.9 63.3 60.62 60.8 61.75 59.9 60.4 67.7 10/09/2019 18:02:43 52.33 53.71 53.71 52 51.9 63.3 60.01 60.82 61.75 59.9 60.4 67.7 10/09/2019 18:02:44 51.87 52.74 53.71 52 51.9 63.3 59.92 60.39 61.75 59.9 60.4 67.7 10/09/2019 18:02:45 52.4 52.43 53.71 52.1 51.9 63.3 59.37 60.01 61.75 59.9 60.4 67.7 10/09/2019 18:02:46 51.69 52.32 53.71 52.1 51.9 63.3 59.04 59.63 61.75 59.9 60.4 67.7 10/09/2019 18:02:47 52.63 52.42 53.71 52.1 51.9 63.3 60.36 60.05 61.75 59.9 60.4 67.7 10/09/2019 18:02:48 53.72 53.59 53.71 52.1 51.9 63.3 60 60.39 61.75 59.9 60.4 67.7 10/09/2019 18:02:49 51.67 52.98 53.71 52.1 51.9 63.3 59.05 59.88 61.75 59.9 60.4 67.7 10/09/2019 18:02:50 51.35 52.33 53.71 52.1 51.9 63.3 59.18 59.41 61.75 59.9 60.4 67.7 10/09/2019 18:02:51 52.02 52.21 53.71 52.1 51.9 63.3 59.87 59.81 61.75 59.9 60.4 67.7 10/09/2019 18:02:52 52.46 52.32 53.71 52.1 51.9 63.3 60.95 60.59 61.75 59.9 60.4 67.7 10/09/2019 18:02:53 51.94 52.34 53.71 52.1 51.9 63.3 59.74 60.92 61.75 59.9 60.4 67.7 10/09/2019 18:02:54 51.64 52.13 53.71 52.1 51.9 63.3 59.3 59.89 61.75 59.9 60.4 67.7 10/09/2019 18:02:55 53.02 52.92 53.71 52.1 51.9 63.3 60.26 60.06 61.75 59.9 60.4 67.7 10/09/2019 18:02:56 51.86 53.16 53.71 52.1 51.9 63.3 61.39 61.08 61.75 59.9 60.4 67.7 10/09/2019 18:02:57 51.37 52.19 53.71 52.1 51.9 63.3 59.91 61.27 61.75 59.9 60.4 67.7 10/09/2019 18:02:58 50.35 51.67 53.71 52.1 51.9 63.3 59.47 60.41 61.75 59.9 60.4 67.7 10/09/2019 18:02:59 52.32 51.96 53.71 52.1 51.9 63.3 60.57 60.47 61.75 59.9 60.4 67.7 10/09/2019 18:03:00 52.11 52.11 53.71 52.1 51.9 63.3 60.59 60.79 61.75 59.9 60.4 67.7 10/09/2019 18:03:01 52.07 52.33 53.71 52.1 51.9 63.3 61.18 61.11 61.75 59.9 60.4 67.7 10/09/2019 18:03:02 52.07 52.2 53.71 52.1 51.9 63.3 60.56 60.96 61.75 59.9 60.4 67.7 10/09/2019 18:03:03 52.85 52.78 53.71 52.1 51.9 63.3 59.92 60.99 61.75 59.9 60.4 67.7 10/09/2019 18:03:04 51.35 52.35 53.71 52.1 51.9 63.3 60.08 60.34 61.75 59.9 60.4 67.7 10/09/2019 18:03:05 51.61 51.8 53.71 52.1 51.9 63.3 60.41 60.44 61.75 59.9 60.4 67.7 10/09/2019 18:03:06 53.21 52.98 53.71 52.1 51.9 63.3 60.2 60.44 61.75 59.9 60.4 67.7 10/09/2019 18:03:07 52.64 53.2 53.71 52.1 51.9 63.3 60.28 60.47 61.75 59.9 60.4 67.7 10/09/2019 18:03:08 52.74 52.93 53.71 52.1 51.9 63.3 60.14 60.33 61.75 59.9 60.4 67.7 10/09/2019 18:03:09 52.11 52.7 53.71 52.1 51.9 63.3 59.36 60.21 61.75 59.9 60.4 67.7 10/09/2019 18:03:10 52.43 52.59 53.71 52.1 51.9 63.3 60.94 60.6 61.27 59.9 60.4 67.7 10/09/2019 18:03:11 52.42 52.61 53.71 52.1 51.9 63.3 60.26 60.49 61.27 59.9 60.4 67.7 10/09/2019 18:03:12 51.83 52.52 53.71 52.1 51.9 63.3 60.4 60.51 61.27 59.9 60.4 67.7 10/09/2019 18:03:13 51.94 52.17 53.59 52.1 51.9 63.3 61.33 61.27 61.27 59.9 60.4 67.7 10/09/2019 18:03:14 53.07 52.78 53.59 52.1 51.9 63.2 66.69 65.93 65.93 60 60.4 67.7 10/09/2019 18:03:15 52.4 52.77 53.59 52.1 51.9 63.2 66.97 67.99 67.99 60.1 60.4 67.7 10/09/2019 18:03:16 52.76 52.63 53.59 52.1 51.9 63.2 60.59 65.79 67.99 60.1 60.4 67.7 10/09/2019 18:03:17 52.64 52.82 53.59 52.1 51.9 63.2 60.93 63.28 67.99 60.1 60.4 67.7 10/09/2019 18:03:18 53.11 53.08 53.2 52.1 51.9 63.2 60.81 62.05 67.99 60.1 60.4 67.7 10/09/2019 18:03:19 52.31 52.92 53.2 52.1 51.9 63.2 59.49 61.28 67.99 60.1 60.4 67.7 10/09/2019 18:03:20 51.93 52.64 53.2 52.1 51.9 63.2 60.85 60.69 67.99 60.1 60.4 67.7 10/09/2019 18:03:21 51.98 52.37 53.2 52.1 51.9 63.2 61.07 60.95 67.99 60.1 60.4 67.7 10/09/2019 18:03:22 53.7 53.14 53.2 52.1 51.9 63.2 61.55 61.36 67.99 60.1 60.4 67.7 10/09/2019 18:03:23 52.32 53.08 53.2 52.1 51.9 63.2 61.31 61.41 67.99 60.1 60.4 67.7 10/09/2019 18:03:24 52.19 52.71 53.2 52.1 51.9 63.2 61.14 61.57 67.99 60.1 60.4 67.7 10/09/2019 18:03:25 53.42 53.11 53.2 52.1 51.9 63.2 61.62 61.57 67.99 60.1 60.4 67.7 10/09/2019 18:03:26 51.97 53.17 53.2 52.1 51.9 63.2 60.58 61.48 67.99 60.1 60.4 67.7 10/09/2019 18:03:27 52.39 52.43 53.2 52.1 52 63.2 59.89 60.9 67.99 60.1 60.4 67.7 10/09/2019 18:03:28 51.56 52.43 53.2 52.1 51.9 63.2 60.53 60.45 67.99 60.1 60.4 67.7 10/09/2019 18:03:29 52.7 52.5 53.2 52.1 52 63.2 60.7 60.73 67.99 60.1 60.4 67.7 10/09/2019 18:03:30 53.4 53.41 53.41 52.1 52 63.2 60.33 60.73 67.99 60.1 60.4 67.7 10/09/2019 18:03:31 52.01 52.86 53.41 52.1 52 63.2 60.64 60.8 67.99 60.1 60.4 67.7 10/09/2019 18:03:32 52.32 52.46 53.41 52.1 52 63.2 60.86 61.26 67.99 60.1 60.4 67.7 10/09/2019 18:03:33 51.79 52.44 53.41 52.1 52 63.2 59.71 60.64 67.99 60.1 60.4 67.7 10/09/2019 18:03:34 53.3 52.99 53.41 52.1 52 63.2 59.77 60.1 67.99 60.1 60.4 67.7 10/09/2019 18:03:35 52.4 52.8 53.41 52.1 52 63.2 59.2 59.9 67.99 60.1 60.4 67.7 10/09/2019 18:03:36 51.12 52.52 53.41 52.1 52 63.2 58.66 59.49 67.99 60.1 60.4 67.7 10/09/2019 18:03:37 52.99 52.81 53.41 52.1 52 63.2 58.92 59.12 67.99 60.1 60.4 67.7 10/09/2019 18:03:38 53.01 53.08 53.41 52.2 52 63.2 60.58 60.18 67.99 60.1 60.4 67.7 10/09/2019 18:03:39 51.85 52.92 53.41 52.2 52 63.2 59.35 60.16 67.99 60.1 60.4 67.7 10/09/2019 18:03:40 52.17 52.41 53.41 52.2 52 63.2 58.58 59.68 67.99 60.1 60.4 67.7 10/09/2019 18:03:41 53.4 53.23 53.41 52.2 52 63.2 59.03 59.15 67.99 60.1 60.4 67.7 10/09/2019 18:03:42 53.17 53.26 53.41 52.2 52 63.2 59.68 59.49 67.99 60.1 60.4 67.7 10/09/2019 18:03:43 52.36 53.16 53.41 52.2 52 63.2 59.38 59.62 67.99 60.1 60.4 67.7 10/09/2019 18:03:44 51.5 52.66 53.41 52.2 52 63.2 59.25 59.61 67.99 60.1 60.4 67.7 10/09/2019 18:03:45 53.3 52.94 53.41 52.2 52 63.2 59.65 59.57 65.79 60.1 60.4 67.7 10/09/2019 18:03:46 52.21 53.02 53.41 52.2 52 63.2 59.14 59.63 63.28 60.1 60.4 67.7 10/09/2019 18:03:47 52.95 53.01 53.41 52.2 52 63.2 59.72 59.7 62.05 60.1 60.4 67.7 10/09/2019 18:03:48 53.6 53.39 53.41 52.2 52 63.2 60.86 60.56 61.57 60.1 60.4 67.7 10/09/2019 18:03:49 52.6 53.43 53.43 52.2 52 63.2 59.85 60.56 61.57 60.1 60.4 67.7 10/09/2019 18:03:50 51.66 52.83 53.43 52.2 52 63.2 59.45 60.06 61.57 60.1 60.4 67.7 10/09/2019 18:03:51 52.05 52.2 53.43 52.2 52 63.2 59.53 59.74 61.57 60.1 60.4 67.7 10/09/2019 18:03:52 51.68 52.16 53.43 52.2 52 63.2 60.01 59.9 61.57 60.1 60.4 67.7 10/09/2019 18:03:53 52.99 52.86 53.43 52.2 52 63.2 60.53 60.46 61.57 60.1 60.4 67.7 10/09/2019 18:03:54 51.37 52.55 53.43 52.2 52 63.2 60.38 60.81 61.57 60.1 60.4 67.7 10/09/2019 18:03:55 51.67 51.97 53.43 52.2 52 63.2 60.3 60.47 61.48 60.1 60.4 67.7 10/09/2019 18:03:56 51.95 51.89 53.43 52.2 52 63.2 61.02 60.8 61.26 60.1 60.4 67.7 10/09/2019 18:03:57 52.87 52.64 53.43 52.2 52 63.2 60.81 60.95 61.26 60.1 60.4 67.7 10/09/2019 18:03:58 51.47 52.48 53.43 52.2 52 63.2 60.22 60.73 61.26 60.1 60.4 67.7 10/09/2019 18:03:59 51.81 52.01 53.43 52.2 52 63.2 60.41 60.77 61.26 60.1 60.4 67.7 10/09/2019 18:04:00 52.17 52.05 53.43 52.2 52 63.2 61.53 61.19 61.26 60.1 60.4 67.7 10/09/2019 18:04:01 53.08 52.95 53.43 52.2 52 63.2 61.46 61.42 61.42 60.1 60.4 67.7 10/09/2019 18:04:02 52.02 52.65 53.43 52.2 52 63.2 60.81 61.6 61.6 60.1 60.4 67.7 10/09/2019 18:04:03 52.07 52.29 53.43 52.2 52 63.2 60 60.88 61.6 60.1 60.4 67.7 10/09/2019 18:04:04 52.18 52.35 53.43 52.2 52 63.2 60.64 60.66 61.6 60.1 60.4 67.7 10/09/2019 18:04:05 52.65 52.74 53.43 52.2 52 63.2 59.96 60.51 61.6 60.1 60.4 67.7 10/09/2019 18:04:06 51.86 52.61 53.43 52.2 52 63.2 61.27 60.98 61.6 60.2 60.4 67.6 10/09/2019 18:04:07 51.94 52.29 53.43 52.2 52 63.2 60.72 61.04 61.6 60.2 60.4 67.6 10/09/2019 18:04:08 51.95 52.14 53.43 52.2 52 63.2 61.04 61.08 61.6 60.2 60.4 67.6 10/09/2019 18:04:09 52.16 52.33 53.43 52.2 52 63.2 61.07 61.21 61.6 60.2 60.4 67.6 10/09/2019 18:04:10 51.3 52.17 53.43 52.2 52 63.2 60.18 61.12 61.6 60.2 60.4 67.6 10/09/2019 18:04:11 51.35 51.65 53.43 52.2 52 63.2 61.85 61.66 61.66 60.2 60.4 67.6 10/09/2019 18:04:12 51.82 51.81 53.43 52.2 52 63.2 62.65 62.65 62.65 60.2 60.4 67.6 10/09/2019 18:04:13 52.19 52.18 53.43 52.2 52 63.2 60.23 62.08 62.65 60.2 60.4 67.6 10/09/2019 18:04:14 51.52 52.27 53.43 52.2 52 63.2 60.13 61.11 62.65 60.2 60.4 67.6 10/09/2019 18:04:15 51.58 51.64 53.43 52.2 52 63.2 60.69 60.94 62.65 60.2 60.4 67.6 10/09/2019 18:04:16 52.5 52.37 53.43 52.2 52 63.2 60.6 60.65 62.65 60.2 60.4 67.6 10/09/2019 18:04:17 51.91 52.45 53.43 52.2 52 63.2 59.94 60.6 62.65 60.2 60.4 67.6 10/09/2019 18:04:18 51.09 52.02 53.43 52.2 52 63.2 59.7 60.2 62.65 60.2 60.4 67.6 10/09/2019 18:04:19 51.14 51.57 52.95 52.2 52 63.2 59.63 59.96 62.65 60.2 60.4 67.6 10/09/2019 18:04:20 51.66 51.71 52.95 52.2 52 63.2 64.24 63.66 63.66 60.2 60.4 67.6 10/09/2019 18:04:21 52.39 52.22 52.95 52.2 52 63.2 61.06 63.46 63.66 60.2 60.4 67.6 10/09/2019 18:04:22 51.63 52.13 52.95 52.2 52 63.2 61.11 62.2 63.66 60.2 60.5 67.6 10/09/2019 18:04:23 51.51 51.95 52.95 52.2 52 63.2 61.14 61.86 63.66 60.2 60.5 67.6 10/09/2019 18:04:24 52 52.02 52.95 52.2 52 63.2 60.25 61.2 63.66 60.1 60.5 67.6 10/09/2019 18:04:25 51.91 52.15 52.95 52.2 52 63.2 61.04 61.1 63.66 60.1 60.5 67.6 10/09/2019 18:04:26 51.32 51.85 52.95 52.2 52 63.2 60.33 61.02 63.66 60.2 60.5 67.6 10/09/2019 18:04:27 51.59 51.69 52.95 52.2 52 63.2 60.49 60.68 63.66 60.2 60.5 67.6 10/09/2019 18:04:28 52.97 52.73 52.95 52.2 52 63.2 60.35 60.61 63.66 60.2 60.5 67.6 10/09/2019 18:04:29 52.1 52.83 52.95 52.2 52 63.2 61.66 61.34 63.66 60.2 60.5 67.6 10/09/2019 18:04:30 52.1 52.28 52.95 52.2 52 63.2 60.23 61.24 63.66 60.2 60.5 67.6 10/09/2019 18:04:31 52.34 52.44 52.83 52.2 52 63.2 60.86 60.87 63.66 60.2 60.5 67.6 10/09/2019 18:04:32 52.2 52.48 52.83 52.2 52 63.2 60.45 60.8 63.66 60.2 60.5 67.6 10/09/2019 18:04:33 52.27 52.51 52.83 52.2 52 63.2 60.62 60.71 63.66 60.2 60.5 67.6 10/09/2019 18:04:34 53.56 53.29 53.29 52.2 52 63.2 60.99 61.08 63.66 60.2 60.5 67.6 10/09/2019 18:04:35 52.01 52.91 53.29 52.2 52 63.2 59.92 60.75 63.66 60.2 60.5 67.6 10/09/2019 18:04:36 52.15 52.44 53.29 52.2 52 63.2 61.02 60.95 63.66 60.2 60.5 67.6 10/09/2019 18:04:37 52.39 52.61 53.29 52.2 52 63.2 61.19 61.08 63.66 60.2 60.5 67.6 10/09/2019 18:04:38 52.84 52.78 53.29 52.3 52 63.2 60.75 61.2 63.66 60.2 60.5 67.6 10/09/2019 18:04:39 52.15 52.62 53.29 52.3 52 63.2 61.5 61.36 63.66 60.2 60.5 67.6 10/09/2019 18:04:40 53.34 53.22 53.29 52.3 52 63.2 61.17 61.51 63.66 60.2 60.5 67.6 10/09/2019 18:04:41 53.88 53.72 53.72 52.3 52 63.2 62.12 61.88 63.66 60.2 60.5 67.6 10/09/2019 18:04:42 52.95 53.53 53.72 52.3 52 63.2 61.65 61.84 63.66 60.2 60.5 67.6 10/09/2019 18:04:43 52.53 53.24 53.72 52.3 52 63.2 61.29 61.73 63.66 60.2 60.5 67.6 10/09/2019 18:04:44 54.33 53.91 53.91 52.3 52 63.2 61.1 61.79 63.66 60.2 60.5 67.6 10/09/2019 18:04:45 52.94 53.8 53.91 52.3 52 63.2 61.21 61.36 63.66 60.2 60.5 67.6 10/09/2019 18:04:46 52.62 53.13 53.91 52.3 52 63.2 60.25 61.32 63.66 60.2 60.5 67.6 10/09/2019 18:04:47 52.08 52.81 53.91 52.3 52 63.1 61.83 61.54 63.66 60.2 60.5 67.6 10/09/2019 18:04:48 53.62 53.45 53.91 52.3 52 63.1 60.85 61.47 63.66 60.2 60.5 67.6 10/09/2019 18:04:49 53.5 53.73 53.91 52.3 52 63.1 61.29 61.49 63.66 60.2 60.5 67.6 10/09/2019 18:04:50 52.55 53.41 53.91 52.3 52 63.1 60.6 61.17 63.46 60.2 60.5 67.6 10/09/2019 18:04:51 52.35 52.9 53.91 52.3 52 63.1 60.73 60.95 62.2 60.2 60.5 67.6 10/09/2019 18:04:52 53.68 53.41 53.91 52.3 52 63.1 60.93 61.04 61.88 60.2 60.5 67.6 10/09/2019 18:04:53 52.47 53.38 53.91 52.3 52 63.1 61.92 61.66 61.88 60.2 60.5 67.6 10/09/2019 18:04:54 53.07 53.32 53.91 52.3 52 63.1 62.32 62.32 62.32 60.3 60.5 67.6 10/09/2019 18:04:55 52.22 52.97 53.91 52.3 52 63.1 62.94 62.65 62.65 60.3 60.5 67.6 10/09/2019 18:04:56 51.92 52.55 53.91 52.3 52 63.1 62.7 63.21 63.21 60.3 60.5 67.6 10/09/2019 18:04:57 52.04 52.35 53.91 52.3 52 63.1 62.24 62.59 63.21 60.3 60.5 67.6 10/09/2019 18:04:58 52.89 52.9 53.91 52.3 52 63.1 62.19 62.57 63.21 60.3 60.5 67.6 10/09/2019 18:04:59 51.86 52.82 53.91 52.3 52 63.1 61.4 62.37 63.21 60.3 60.5 67.6 10/09/2019 18:05:00 52.12 52.33 53.91 52.3 52 63.1 61.67 62.03 63.21 60.3 60.5 67.6 10/09/2019 18:05:01 51.66 52.43 53.91 52.3 52 63.1 60.98 61.74 63.21 60.3 60.5 67.6 10/09/2019 18:05:02 51.24 51.79 53.91 52.3 52 63.1 61.41 61.53 63.21 60.3 60.5 67.6 10/09/2019 18:05:03 51.76 51.79 53.91 52.3 52 63.1 61.81 61.76 63.21 60.3 60.5 67.6 10/09/2019 18:05:04 51.5 51.82 53.91 52.3 52 63.1 62.61 62.48 63.21 60.3 60.5 67.6 10/09/2019 18:05:05 51.43 51.64 53.91 52.3 52 63.1 61.61 62.62 63.21 60.3 60.5 67.6 10/09/2019 18:05:06 52.03 51.99 53.91 52.3 52 63.1 61.29 61.79 63.21 60.3 60.5 67.6 10/09/2019 18:05:07 52.67 52.47 53.91 52.3 52 63.1 63.28 62.83 63.21 60.4 60.5 67.6 10/09/2019 18:05:08 52.68 52.81 53.91 52.3 52 63.1 66.97 66.34 66.34 60.4 60.6 67.6 10/09/2019 18:05:09 52.91 53.08 53.91 52.3 52 63.1 63.1 65.77 66.34 60.4 60.6 67.6 10/09/2019 18:05:10 51.78 52.88 53.91 52.3 52 63.1 62.7 64.14 66.34 60.5 60.6 67.6 10/09/2019 18:05:11 52.46 52.55 53.91 52.3 52 63.1 61.36 63.3 66.34 60.5 60.6 67.6 10/09/2019 18:05:12 52.35 52.57 53.91 52.3 52 63.1 61.42 62.28 66.34 60.5 60.6 67.6 10/09/2019 18:05:13 51.56 52.36 53.91 52.3 52 63.1 62.01 62.23 66.34 60.5 60.6 67.6 10/09/2019 18:05:14 52.72 52.49 53.8 52.3 52 63.1 62.95 62.74 66.34 60.5 60.6 67.6 10/09/2019 18:05:15 52.17 52.42 53.73 52.3 52 63.1 61.28 62.51 66.34 60.5 60.6 67.6 10/09/2019 18:05:16 52.55 52.57 53.73 52.3 52 63.1 62.4 62.23 66.34 60.5 60.6 67.6 10/09/2019 18:05:17 51.48 52.48 53.73 52.3 52 63.1 61.22 62.33 66.34 60.5 60.6 67.6 10/09/2019 18:05:18 51.74 51.96 53.73 52.3 52 63.1 62.56 62.32 66.34 60.5 60.6 67.6 10/09/2019 18:05:19 51.5 51.83 53.41 52.3 52 63.1 63.19 63.15 66.34 60.5 60.6 67.6 10/09/2019 18:05:20 51.23 51.62 53.41 52.3 52 63.1 62.48 63.44 66.34 60.6 60.6 67.6 10/09/2019 18:05:21 52.3 52.17 53.41 52.3 52 63.1 62.86 63 66.34 60.6 60.6 67.6 10/09/2019 18:05:22 52.68 52.58 53.38 52.3 52 63.1 63.05 63.21 66.34 60.6 60.6 67.6 10/09/2019 18:05:23 53.51 53.2 53.32 52.4 52 63.1 64.65 64.32 66.34 60.6 60.6 67.6 10/09/2019 18:05:24 53.45 53.66 53.66 52.4 52 63.1 64.03 64.97 66.34 60.6 60.6 67.6 10/09/2019 18:05:25 52.92 53.23 53.66 52.4 52 63.1 62.12 63.81 66.34 60.6 60.6 67.6 10/09/2019 18:05:26 51.09 53.06 53.66 52.4 52 63.1 61.81 62.82 66.34 60.6 60.6 67.6 10/09/2019 18:05:27 52.28 52.37 53.66 52.4 52 63.1 62.26 62.44 66.34 60.7 60.6 67.6 10/09/2019 18:05:28 52.71 52.72 53.66 52.4 52 63.1 61.15 62.36 66.34 60.7 60.6 67.6 10/09/2019 18:05:29 51.52 52.49 53.66 52.4 52 63.1 61.05 61.81 66.34 60.7 60.6 67.6 10/09/2019 18:05:30 52.14 52.14 53.66 52.4 52 63.1 61.18 61.26 66.34 60.7 60.6 67.6 10/09/2019 18:05:31 51.79 52.16 53.66 52.4 52 63.1 60.53 61.29 66.34 60.7 60.6 67.6 10/09/2019 18:05:32 52.29 52.26 53.66 52.4 52 63.1 60.98 61.08 66.34 60.7 60.6 67.6 10/09/2019 18:05:33 51.69 52.27 53.66 52.4 52 63.1 60.31 61.05 66.34 60.7 60.6 67.5 10/09/2019 18:05:34 51.51 51.88 53.66 52.4 52 63.1 61.21 61.09 66.34 60.7 60.6 67.5 10/09/2019 18:05:35 52.37 52.16 53.66 52.4 52 63.1 61.08 61.28 66.34 60.7 60.6 67.5 10/09/2019 18:05:36 51.77 52.22 53.66 52.4 52 63.1 60.59 61.01 66.34 60.7 60.6 67.5 10/09/2019 18:05:37 51.5 51.93 53.66 52.4 52 63.1 60.99 61.06 66.34 60.7 60.6 67.5 10/09/2019 18:05:38 50.95 51.65 53.66 52.4 52 63.1 60.97 61.17 65.77 60.7 60.6 67.5 10/09/2019 18:05:39 52.83 52.43 53.66 52.4 52 63.1 60.69 60.95 64.97 60.7 60.6 67.5 10/09/2019 18:05:40 51.76 52.37 53.66 52.4 52 63.1 61.42 61.34 64.97 60.7 60.6 67.5 10/09/2019 18:05:41 51.47 52.04 53.66 52.4 52 63.1 60.33 61.37 64.97 60.7 60.6 67.5 10/09/2019 18:05:42 51.28 51.77 53.66 52.4 52 63.1 60.59 60.77 64.97 60.7 60.6 67.5 10/09/2019 18:05:43 52.84 52.41 53.66 52.4 52 63.1 62.29 61.94 64.97 60.7 60.6 67.5 10/09/2019 18:05:44 51.71 52.39 53.66 52.4 52 63.1 60.87 62.01 64.97 60.7 60.6 67.5 10/09/2019 18:05:45 51.89 52.05 53.66 52.4 52 63.1 59.97 61.34 64.97 60.7 60.6 67.5 10/09/2019 18:05:46 51.61 51.96 53.66 52.4 52 63.1 60.44 60.6 64.97 60.7 60.6 67.5 10/09/2019 18:05:47 52.27 52.2 53.66 52.4 52 63.1 60.22 60.52 64.97 60.7 60.6 67.5 10/09/2019 18:05:48 51.69 52.19 53.66 52.4 52 63.1 60.32 60.5 64.97 60.7 60.6 67.5 10/09/2019 18:05:49 51.03 51.77 53.66 52.4 52 63 60.55 60.56 64.97 60.7 60.6 67.5 10/09/2019 18:05:50 51.83 51.69 53.66 52.4 52 63 61.08 60.97 64.97 60.7 60.6 67.5 10/09/2019 18:05:51 51.95 51.96 53.66 52.4 52 63 61.37 61.33 64.97 60.7 60.6 67.5 10/09/2019 18:05:52 51.27 51.75 53.66 52.4 52 63 60.15 61.27 64.97 60.7 60.6 67.5 10/09/2019 18:05:53 51.5 51.57 53.66 52.4 52 63 60.5 60.8 64.97 60.7 60.6 67.5 10/09/2019 18:05:54 51.43 51.63 53.23 52.4 52 63 59.81 60.54 63.81 60.7 60.6 67.5 10/09/2019 18:05:55 53.08 52.7 53.06 52.4 52 63 60.64 60.53 62.82 60.8 60.6 67.5 10/09/2019 18:05:56 51.05 52.49 52.72 52.4 52 63 59.87 60.48 62.44 60.8 60.6 67.5 10/09/2019 18:05:57 52.21 52.06 52.72 52.4 52 63 59.17 59.91 62.36 60.8 60.6 67.5 10/09/2019 18:05:58 51.82 52.26 52.7 52.4 52 63 59.84 59.91 62.01 60.8 60.6 67.5 10/09/2019 18:05:59 51.73 52.06 52.7 52.4 52 63 60.48 60.36 62.01 60.8 60.6 67.5 10/09/2019 18:06:00 51.47 51.99 52.7 52.4 52 63 60.03 60.27 62.01 60.8 60.6 67.5 10/09/2019 18:06:01 51.66 51.93 52.7 52.4 52 63 60.05 60.21 62.01 60.8 60.6 67.5 10/09/2019 18:06:02 50.82 51.58 52.7 52.4 52 63 60.4 60.49 62.01 60.8 60.6 67.5 10/09/2019 18:06:03 54.14 53.33 53.33 52.4 52 63 62.27 61.73 62.01 60.8 60.6 67.5 10/09/2019 18:06:04 51.97 52.89 53.33 52.4 52 63 60.47 61.62 62.01 60.8 60.6 67.5 10/09/2019 18:06:05 53.3 53.42 53.42 52.4 52 63 60.58 61.05 62.01 60.8 60.6 67.5 10/09/2019 18:06:06 51.88 52.72 53.42 52.4 52 63 60.17 60.77 62.01 60.8 60.6 67.5 10/09/2019 18:06:07 53.21 53.17 53.42 52.4 52 63 61.12 60.92 62.01 60.8 60.6 67.5 10/09/2019 18:06:08 52.07 52.75 53.42 52.4 52 63 60.63 60.9 62.01 60.8 60.6 67.5 10/09/2019 18:06:09 51.47 52.52 53.42 52.4 52 63 59.54 60.71 62.01 60.8 60.6 67.5 10/09/2019 18:06:10 51.69 52.73 53.42 52.4 52 63 60.32 60.34 62.01 60.8 60.6 67.5 10/09/2019 18:06:11 52.73 52.44 53.42 52.4 52 63 59.99 60.31 62.01 60.8 60.6 67.5 10/09/2019 18:06:12 50.72 52.44 53.42 52.4 52 63 59.11 60.09 62.01 60.8 60.6 67.5 10/09/2019 18:06:13 51.66 51.86 53.42 52.4 52 63 59.95 59.92 62.01 60.8 60.6 67.5 10/09/2019 18:06:14 51.65 52.13 53.42 52.4 52 63 59.48 60.01 61.73 60.8 60.6 67.5 10/09/2019 18:06:15 52.22 51.95 53.42 52.4 52 63 60.1 60.03 61.73 60.8 60.6 67.5 10/09/2019 18:06:16 51.88 52.18 53.42 52.4 52 63 60.08 60.16 61.73 60.8 60.6 67.5 10/09/2019 18:06:17 52.67 52.51 53.42 52.4 52 63 59.94 60.12 61.73 60.8 60.6 67.4 10/09/2019 18:06:18 50.39 52.49 53.42 52.4 52 63 59.69 60.1 61.73 60.8 60.6 67.4 10/09/2019 18:06:19 52.24 52.15 53.42 52.4 52 63 59.76 60.04 61.73 60.8 60.6 67.4 10/09/2019 18:06:20 50.78 51.89 53.42 52.4 52 63 59.85 60.14 61.73 60.8 60.6 67.4 10/09/2019 18:06:21 53.88 53.38 53.42 52.4 52 63 60.44 60.24 61.73 60.8 60.6 67.4 10/09/2019 18:06:22 51.68 53.38 53.42 52.4 52 63 60.41 60.49 61.73 60.8 60.6 67.4 10/09/2019 18:06:23 51.09 52.33 53.42 52.4 52 63 60.33 60.46 61.73 60.8 60.6 67.4 10/09/2019 18:06:24 50.95 51.61 53.42 52.4 52 63 60.12 60.4 61.73 60.8 60.6 67.4 10/09/2019 18:06:25 52.23 51.99 53.42 52.4 52 63 59.6 60.4 61.73 60.8 60.6 67.4 10/09/2019 18:06:26 51.75 52.03 53.42 52.4 52 62.9 60.44 60.37 61.73 60.8 60.6 67.4 10/09/2019 18:06:27 52.67 52.56 53.42 52.4 52 62.9 60.61 60.68 61.73 60.8 60.6 67.4 10/09/2019 18:06:28 51.59 52.76 53.42 52.4 52 62.9 60.26 60.65 61.73 60.8 60.6 67.4 10/09/2019 18:06:29 51.59 51.87 53.42 52.4 52 62.9 60.09 60.32 61.73 60.8 60.6 67.4 10/09/2019 18:06:30 52.53 52.51 53.42 52.4 52 62.9 60.93 60.76 61.73 60.8 60.6 67.4 10/09/2019 18:06:31 51.67 52.34 53.42 52.4 52 62.9 63.41 62.72 62.72 60.8 60.6 67.4 10/09/2019 18:06:32 51.54 51.97 53.42 52.4 52 62.9 61.54 62.73 62.73 60.8 60.6 67.4 10/09/2019 18:06:33 51.44 51.78 53.42 52.4 52 62.9 64.53 63.98 63.98 60.8 60.6 67.4 10/09/2019 18:06:34 51.75 52.1 53.42 52.4 52 62.9 63.17 63.92 63.98 60.8 60.6 67.4 10/09/2019 18:06:35 52.2 52.89 53.38 52.4 52 62.9 59.98 63.44 63.98 60.9 60.6 67.4 10/09/2019 18:06:36 52.15 52.26 53.38 52.4 52 62.9 59.54 61.54 63.98 60.9 60.6 67.4 10/09/2019 18:06:37 52.21 52.67 53.38 52.4 52 62.9 60.75 60.66 63.98 60.9 60.6 67.4 10/09/2019 18:06:38 51.48 52.02 53.38 52.4 52 62.9 59.42 60.8 63.98 60.9 60.6 67.4 10/09/2019 18:06:39 51.07 52 53.38 52.4 52 62.9 61.46 61.12 63.98 60.9 60.6 67.4 10/09/2019 18:06:40 51.65 52.12 53.38 52.3 52 62.9 60.03 60.93 63.98 60.9 60.6 67.4 10/09/2019 18:06:41 53.69 53.38 53.38 52.4 52 62.9 60.29 60.54 63.98 60.9 60.6 67.4 10/09/2019 18:06:42 52.83 53.87 53.87 52.4 52 62.9 60.3 60.4 63.98 60.8 60.6 67.4 10/09/2019 18:06:43 51.26 52.78 53.87 52.4 52 62.9 64.76 63.9 63.98 60.9 60.6 67.4 10/09/2019 18:06:44 50.56 51.82 53.87 52.3 52 62.9 60.5 64.02 64.02 60.9 60.6 67.4 10/09/2019 18:06:45 53.44 53.01 53.87 52.3 52 62.9 60.39 61.95 64.02 60.9 60.6 67.4 10/09/2019 18:06:46 52.43 52.74 53.87 52.3 52 62.9 59.55 60.95 64.02 60.9 60.6 67.3 10/09/2019 18:06:47 50.76 52.36 53.87 52.3 52 62.9 59.4 60.15 64.02 60.9 60.6 67.3 10/09/2019 18:06:48 50.86 51.36 53.87 52.3 52 62.9 59.44 59.71 64.02 60.9 60.6 67.3 10/09/2019 18:06:49 50.74 51.22 53.87 52.3 52 62.9 59.08 59.55 64.02 60.9 60.6 67.3 10/09/2019 18:06:50 52.1 51.8 53.87 52.3 52 62.9 59.35 59.44 64.02 60.9 60.6 67.3 10/09/2019 18:06:51 53.32 52.98 53.87 52.3 52 62.9 60.1 59.94 64.02 60.9 60.6 67.3 10/09/2019 18:06:52 51.71 52.56 53.87 52.3 52 62.9 59.81 59.95 64.02 60.9 60.6 67.3 10/09/2019 18:06:53 51.94 52.1 53.87 52.3 52 62.9 60.07 60.16 64.02 60.9 60.6 67.3 10/09/2019 18:06:54 51.87 52.14 53.87 52.3 52 62.9 59.81 60.15 64.02 60.9 60.6 67.3 10/09/2019 18:06:55 51.99 52.3 53.87 52.3 52 62.9 60.34 60.33 64.02 60.9 60.6 67.3 10/09/2019 18:06:56 51.46 51.91 53.87 52.3 52 62.9 59.84 60.29 64.02 60.9 60.6 67.3 10/09/2019 18:06:57 51.57 51.81 53.87 52.3 52 62.9 59.34 59.92 64.02 60.9 60.6 67.3 10/09/2019 18:06:58 51.25 51.67 53.87 52.3 52 62.9 59.65 59.8 64.02 60.9 60.6 67.3 10/09/2019 18:06:59 51.47 51.52 53.87 52.3 52 62.9 60 60.01 64.02 60.9 60.6 67.3 10/09/2019 18:07:00 51.99 52.06 53.87 52.3 52 62.9 60.06 60.16 64.02 60.9 60.6 67.3 10/09/2019 18:07:01 51.61 51.79 53.87 52.3 52 62.8 60.02 60.15 64.02 60.9 60.6 67.3 10/09/2019 18:07:02 52.77 52.59 53.87 52.3 52 62.8 60.52 60.47 64.02 60.9 60.6 67.3 10/09/2019 18:07:03 52.2 52.6 53.87 52.3 52 62.9 59.57 60.32 64.02 60.9 60.6 67.3 10/09/2019 18:07:04 51.68 52.37 53.87 52.3 52 62.8 59.85 60.04 64.02 60.9 60.6 67.3 10/09/2019 18:07:05 51.47 51.98 53.87 52.3 52 62.8 59.43 59.95 64.02 60.9 60.6 67.3 10/09/2019 18:07:06 51.81 51.91 53.87 52.2 52 62.8 59.51 59.89 64.02 60.9 60.6 67.3 10/09/2019 18:07:07 52.82 52.5 53.87 52.2 52 62.8 59.55 59.66 64.02 60.9 60.6 67.3 10/09/2019 18:07:08 51.29 52.33 53.87 52.2 52 62.8 59.69 59.71 64.02 60.9 60.6 67.3 10/09/2019 18:07:09 51.01 51.66 53.87 52.2 52 62.8 59.96 60.03 64.02 60.9 60.6 67.3 10/09/2019 18:07:10 50.8 51.36 53.87 52.2 52 62.8 59.62 59.91 64.02 60.9 60.6 67.3 10/09/2019 18:07:11 52.04 51.91 53.87 52.2 52 62.8 59.97 60 64.02 60.9 60.6 67.3 10/09/2019 18:07:12 52.58 52.46 53.01 52.2 52 62.8 60.01 60.17 64.02 60.9 60.6 67.3 10/09/2019 18:07:13 51.93 52.12 53.01 52.2 52 62.8 60.78 60.64 64.02 60.9 60.6 67.3 10/09/2019 18:07:14 51.02 52 53.01 52.2 52 62.8 60.77 60.84 61.95 60.9 60.6 67.3 10/09/2019 18:07:15 51.99 51.98 52.98 52.2 52 62.8 60.26 60.73 60.95 60.9 60.6 67.3 10/09/2019 18:07:16 51.78 52.22 52.98 52.2 52 62.8 60.67 60.68 60.84 60.9 60.6 67.3 10/09/2019 18:07:17 51.9 51.89 52.98 52.2 52 62.8 61.39 61.27 61.27 60.9 60.6 67.3 10/09/2019 18:07:18 52.08 52.21 52.98 52.2 52 62.8 59.75 61.4 61.4 60.9 60.6 67.3 10/09/2019 18:07:19 52.43 52.35 52.98 52.2 52 62.8 60.47 60.47 61.4 60.9 60.6 67.3 10/09/2019 18:07:20 52.07 52.36 52.98 52.2 52 62.8 59.98 60.57 61.4 60.9 60.6 67.3 10/09/2019 18:07:21 50.9 52.13 52.6 52.2 52 62.8 59.9 60.15 61.4 60.9 60.6 67.3 10/09/2019 18:07:22 52.03 52.17 52.6 52.2 52 62.8 60.44 60.53 61.4 60.9 60.6 67.3 10/09/2019 18:07:23 52.53 52.71 52.71 52.2 52 62.8 60.88 60.68 61.4 60.9 60.6 67.3 10/09/2019 18:07:24 53.58 53.37 53.37 52.2 52 62.8 59.86 60.6 61.4 60.9 60.6 67.3 10/09/2019 18:07:25 52.3 53.07 53.37 52.2 52 62.8 60.32 60.43 61.4 60.9 60.6 67.3 10/09/2019 18:07:26 52.43 52.75 53.37 52.2 52 62.8 60.02 60.23 61.4 60.9 60.6 67.3 10/09/2019 18:07:27 53.46 53.41 53.41 52.2 52 62.8 59.76 60.24 61.4 60.9 60.6 67.3 10/09/2019 18:07:28 51.71 52.98 53.41 52.2 52 62.8 62.5 61.9 61.9 60.9 60.6 67.3 10/09/2019 18:07:29 51.35 52.41 53.41 52.2 52 62.8 65 64.51 64.51 60.9 60.6 67.3 10/09/2019 18:07:30 51.29 51.76 53.41 52.2 52 62.8 60.86 64.01 64.51 60.9 60.6 67.3 10/09/2019 18:07:31 51.79 51.77 53.41 52.2 52 62.8 60.85 62.26 64.51 60.9 60.6 67.3 10/09/2019 18:07:32 51.94 52.07 53.41 52.2 52 62.8 60.16 61.41 64.51 60.9 60.6 67.3 10/09/2019 18:07:33 51.23 52.01 53.41 52.2 52 62.8 59.19 60.68 64.51 60.9 60.6 67.3 10/09/2019 18:07:34 51.75 51.9 53.41 52.2 52 62.8 59.79 59.98 64.51 60.9 60.6 67.3 10/09/2019 18:07:35 51.5 51.87 53.41 52.2 52 62.8 59.82 60.1 64.51 60.9 60.6 67.3 10/09/2019 18:07:36 51.63 51.74 53.41 52.2 52 62.8 59.37 59.72 64.51 60.9 60.6 67.3 10/09/2019 18:07:37 52.47 52.3 53.41 52.2 52 62.8 59.47 59.57 64.51 60.9 60.6 67.3 10/09/2019 18:07:38 51.09 52.3 53.41 52.2 52 62.8 59.67 59.84 64.51 60.9 60.6 67.3 10/09/2019 18:07:39 52.44 52.18 53.41 52.2 52 62.8 60.13 60 64.51 60.9 60.6 67.3 10/09/2019 18:07:40 52.03 52.38 53.41 52.2 52 62.8 59.42 60.13 64.51 60.9 60.6 67.3 10/09/2019 18:07:41 52 52.16 53.41 52.2 52 62.8 59.51 59.64 64.51 60.9 60.6 67.2 10/09/2019 18:07:42 53.15 53.08 53.41 52.2 52 62.8 60.06 60 64.51 60.9 60.6 67.2 10/09/2019 18:07:43 53.29 53.35 53.41 52.2 52 62.8 60.08 60.11 64.51 60.9 60.6 67.2 10/09/2019 18:07:44 51.56 53.34 53.41 52.2 52 62.8 59.67 60.1 64.51 60.9 60.6 67.2 10/09/2019 18:07:45 50.96 52.29 53.41 52.2 52 62.8 61.5 61 64.51 60.9 60.6 67.2 10/09/2019 18:07:46 51.05 51.53 53.41 52.2 52 62.8 59.33 60.75 64.51 60.9 60.6 67.2 10/09/2019 18:07:47 53 52.72 53.41 52.2 52 62.8 59.83 60.08 64.51 60.9 60.6 67.2 10/09/2019 18:07:48 52.56 52.62 53.41 52.2 52 62.8 59.91 60.05 64.51 60.9 60.6 67.2 10/09/2019 18:07:49 51.44 52.3 53.41 52.2 52 62.8 60.15 60.19 64.51 60.9 60.6 67.2 10/09/2019 18:07:50 51.08 51.74 53.41 52.2 52 62.8 59.92 60.08 64.51 60.9 60.6 67.2 10/09/2019 18:07:51 51.09 51.43 53.41 52.2 52 62.7 60.09 60.18 64.51 60.9 60.6 67.2 10/09/2019 18:07:52 52.21 51.96 53.41 52.2 52 62.7 60.68 60.57 64.51 60.9 60.6 67.2 10/09/2019 18:07:53 52.88 52.85 53.41 52.2 52 62.7 60.01 60.67 64.51 60.9 60.6 67.2 10/09/2019 18:07:54 51.55 52.35 53.41 52.2 52 62.7 60.13 60.44 64.51 60.9 60.6 67.2 10/09/2019 18:07:55 51.63 52.02 53.41 52.2 52 62.7 60.59 60.72 64.51 60.9 60.6 67.2 10/09/2019 18:07:56 51.57 52.03 53.41 52.1 52 62.7 60.13 60.62 64.51 60.9 60.6 67.2 10/09/2019 18:07:57 51.72 52.14 53.35 52.2 52 62.7 60.99 60.91 64.51 60.9 60.5 67.2 10/09/2019 18:07:58 51.76 51.75 53.35 52.2 52 62.7 60.61 60.78 64.51 60.9 60.5 67.2 10/09/2019 18:07:59 51.05 51.75 53.35 52.2 52 62.7 58.97 60.61 64.01 60.9 60.5 67.2 10/09/2019 18:08:00 51.4 51.51 53.35 52.1 52 62.7 60.24 60.21 62.26 60.9 60.5 67.2 10/09/2019 18:08:01 52.19 51.94 53.35 52.1 52 62.7 59.97 60.13 61.41 60.9 60.5 67.2 10/09/2019 18:08:02 51.37 52.13 53.35 52.1 52 62.7 59.88 60.14 61 60.9 60.5 67.2 10/09/2019 18:08:03 51.53 51.62 53.35 52.1 52 62.7 59.79 59.98 61 60.9 60.5 67.2 10/09/2019 18:08:04 52.93 52.62 53.35 52.1 52 62.7 59.84 60.01 61 60.9 60.5 67.2 10/09/2019 18:08:05 52.2 52.55 53.35 52.1 52 62.7 59.9 59.94 61 60.9 60.5 67.2 10/09/2019 18:08:06 51.64 52.46 53.35 52.1 52 62.7 59.64 60.12 61 60.9 60.5 67.2 10/09/2019 18:08:07 51.4 52.04 53.35 52.1 52 62.7 60.1 60.07 61 60.9 60.5 67.2 10/09/2019 18:08:08 52.22 52.05 53.35 52.1 52 62.7 59.37 60.06 61 60.9 60.5 67.2 10/09/2019 18:08:09 51.95 52.19 53.35 52.1 52 62.7 59.64 59.67 61 60.9 60.5 67.2 10/09/2019 18:08:10 51.44 51.99 53.35 52.1 52.1 62.7 59.77 59.83 61 60.9 60.5 67.2 10/09/2019 18:08:11 51.01 51.6 53.35 52.1 52.1 62.7 59.68 59.89 61 60.9 60.5 67.2 10/09/2019 18:08:12 52.08 51.97 53.35 52.1 52.1 62.7 59.67 59.94 61 60.9 60.5 67.2 10/09/2019 18:08:13 52.22 52.42 53.34 52.1 52.1 62.6 59.77 59.8 61 60.9 60.5 67.1 10/09/2019 18:08:14 51.93 52.55 52.85 52.1 52.1 62.6 59.49 59.92 61 60.9 60.5 67.1 10/09/2019 18:08:15 51.87 52.1 52.85 52.1 52.1 62.6 60.64 60.37 60.91 60.8 60.5 67.1 10/09/2019 18:08:16 51.12 51.97 52.85 52.1 52.1 62.6 61.59 61.13 61.13 60.8 60.5 67.1 10/09/2019 18:08:17 51.9 51.82 52.85 52.1 52.1 62.6 60.27 61.25 61.25 60.8 60.5 67.1 10/09/2019 18:08:18 51.51 51.92 52.85 52.1 52.1 62.6 60.56 60.73 61.25 60.8 60.5 67.1 10/09/2019 18:08:19 52.2 52.12 52.85 52.1 52.1 62.6 60.53 60.76 61.25 60.8 60.5 67.1 10/09/2019 18:08:20 51.98 52.08 52.85 52.1 52.1 62.6 59.5 60.5 61.25 60.8 60.5 67.1 10/09/2019 18:08:21 52.5 52.4 52.85 52.1 52.1 62.6 60.44 60.33 61.25 60.8 60.5 67.1 10/09/2019 18:08:22 52.08 52.41 52.85 52.1 52.1 62.6 59.48 60.34 61.25 60.8 60.5 67.1 10/09/2019 18:08:23 50.66 52.15 52.62 52.1 52.1 62.6 59.47 59.85 61.25 60.8 60.5 67.1 10/09/2019 18:08:24 50.68 51.25 52.62 52.1 52.1 62.6 58.75 59.63 61.25 60.8 60.5 67.1 10/09/2019 18:08:25 53.68 52.87 52.87 52.1 52.1 62.6 60.11 59.79 61.25 60.8 60.5 67.1 10/09/2019 18:08:26 52.26 52.79 52.87 52.1 52.1 62.6 59.61 59.84 61.25 60.8 60.5 67.1 10/09/2019 18:08:27 51.77 52.51 52.87 52.1 52.1 62.5 59.62 59.84 61.25 60.8 60.5 67.1 10/09/2019 18:08:28 51.36 52.16 52.87 52.1 52.1 62.5 59.75 59.81 61.25 60.8 60.5 67.1 10/09/2019 18:08:29 52.33 52.12 52.87 52.1 52.1 62.5 59.53 59.81 61.25 60.8 60.5 67 10/09/2019 18:08:30 51.85 52.25 52.87 52.1 52.1 62.5 59.78 59.74 61.25 60.8 60.5 67 10/09/2019 18:08:31 52.56 52.5 52.87 52.1 52.1 62.5 60.41 60.27 61.25 60.8 60.5 67 10/09/2019 18:08:32 52.34 52.92 52.92 52.1 52.1 62.4 60.45 60.54 61.25 60.8 60.5 67 10/09/2019 18:08:33 51.93 52.32 52.92 52.1 52.1 62.4 59.88 60.36 61.25 60.8 60.5 67 10/09/2019 18:08:34 52.3 52.4 52.92 52.1 52.1 62.4 59.21 60.12 61.25 60.8 60.5 67 10/09/2019 18:08:35 51.96 52.31 52.92 52.1 52.1 62.4 59.24 59.8 61.25 60.8 60.5 67 10/09/2019 18:08:36 52.52 52.48 52.92 52.1 52.1 62.4 59.39 59.45 61.25 60.8 60.5 67 10/09/2019 18:08:37 52.4 52.66 52.92 52.1 52.1 62.4 59.81 59.79 61.25 60.8 60.5 67 10/09/2019 18:08:38 51.95 52.41 52.92 52.1 52.1 62.4 60.45 60.3 61.25 60.8 60.5 67 10/09/2019 18:08:39 52.55 52.46 52.92 52.1 52.1 62.4 62.07 61.58 61.58 60.8 60.5 67 10/09/2019 18:08:40 52.41 52.74 52.92 52.1 52.1 62.4 60.87 61.76 61.76 60.8 60.5 67 10/09/2019 18:08:41 52.04 52.45 52.92 52.1 52.1 62.4 60.18 60.92 61.76 60.8 60.5 67 10/09/2019 18:08:42 52.78 52.6 52.92 52.1 52.1 62.4 60.18 60.4 61.76 60.8 60.5 67 10/09/2019 18:08:43 52.42 52.67 52.92 52.1 52.1 62.4 59.7 60.53 61.76 60.8 60.5 67 10/09/2019 18:08:44 52.26 52.46 52.92 52.1 52.1 62.4 59.33 59.94 61.76 60.8 60.5 67 10/09/2019 18:08:45 52.44 52.62 52.92 52.1 52.1 62.4 59.6 59.76 61.76 60.8 60.5 67 10/09/2019 18:08:46 51.97 52.6 52.92 52.1 52.1 62.4 59.69 59.69 61.76 60.8 60.5 67 10/09/2019 18:08:47 52.11 52.22 52.92 52.1 52.1 62.4 59.61 59.68 61.76 60.8 60.5 67 10/09/2019 18:08:48 51.99 52.39 52.92 52.1 52.1 62.4 60.04 59.97 61.76 60.8 60.5 67 10/09/2019 18:08:49 51.68 51.95 52.92 52.1 52.1 62.4 60.25 60.23 61.76 60.8 60.5 67 10/09/2019 18:08:50 52.45 52.31 52.92 52.1 52.1 62.4 60.83 60.8 61.76 60.8 60.5 67 10/09/2019 18:08:51 51.75 52.32 52.92 52.1 52.1 62.4 60.9 60.9 61.76 60.8 60.5 67 10/09/2019 18:08:52 52.43 52.4 52.92 52.1 52.1 62.4 60.67 61.13 61.76 60.8 60.5 67 10/09/2019 18:08:53 52.33 52.45 52.92 52.1 52.1 62.4 60.51 60.75 61.76 60.8 60.5 67 10/09/2019 18:08:54 52.14 52.55 52.92 52.1 52.1 62.4 60.34 60.72 61.76 60.8 60.5 67 10/09/2019 18:08:55 52.93 52.81 52.92 52.1 52.1 62.4 59.78 60.48 61.76 60.8 60.5 67 10/09/2019 18:08:56 52.11 52.61 52.92 52.1 52.1 62.4 58.95 60.02 61.76 60.8 60.5 67 10/09/2019 18:08:57 51.78 52.54 52.92 52.1 52.1 62.4 60.33 60.12 61.76 60.8 60.5 67 10/09/2019 18:08:58 51.35 52.12 52.92 52.1 52.1 62.4 60.51 60.49 61.76 60.8 60.5 67 10/09/2019 18:08:59 50.01 51.59 52.92 52.1 52.1 62.4 60.21 60.34 61.76 60.8 60.5 67 10/09/2019 18:09:00 53.98 53.38 53.38 52.1 52.1 62.4 59.87 60.43 61.76 60.8 60.5 67 10/09/2019 18:09:01 52.64 53.1 53.38 52.1 52.1 62.4 60.2 60.28 61.76 60.8 60.5 67 10/09/2019 18:09:02 50.59 52.46 53.38 52.1 52.1 62.4 61.39 61.02 61.76 60.8 60.5 67 10/09/2019 18:09:03 50.73 51.32 53.38 52.1 52.1 62.4 60.17 61.01 61.76 60.8 60.5 67 10/09/2019 18:09:04 51.68 51.67 53.38 52.1 52.1 62.4 59.55 60.53 61.76 60.8 60.5 67 10/09/2019 18:09:05 52.43 52.35 53.38 52.1 52.1 62.4 59.13 59.94 61.76 60.8 60.5 67 10/09/2019 18:09:06 53.49 53.35 53.38 52.1 52.1 62.4 59.66 59.74 61.76 60.8 60.5 67 10/09/2019 18:09:07 51.93 52.76 53.38 52.1 52.1 62.4 59.41 59.61 61.76 60.8 60.5 67 10/09/2019 18:09:08 52.15 52.35 53.38 52.1 52.1 62.4 60.24 60.1 61.76 60.8 60.5 67 10/09/2019 18:09:09 52.11 52.49 53.38 52.1 52.1 62.4 59.65 60.36 61.76 60.8 60.5 67 10/09/2019 18:09:10 52.46 52.69 53.38 52.1 52.1 62.4 60.09 60.05 61.13 60.8 60.5 67 10/09/2019 18:09:11 52.4 52.4 53.38 52.1 52.1 62.4 59.95 60.07 61.13 60.8 60.5 67 10/09/2019 18:09:12 51.41 52.37 53.38 52.1 52.1 62.4 59.6 59.93 61.13 60.8 60.5 67 10/09/2019 18:09:13 51.6 51.86 53.38 52.1 52.1 62.4 59.85 60.05 61.13 60.8 60.5 67 10/09/2019 18:09:14 52.08 52.01 53.38 52.1 52.1 62.4 60.4 60.19 61.13 60.8 60.5 67 10/09/2019 18:09:15 51.17 52.12 53.38 52.1 52.1 62.4 60.3 60.35 61.13 60.8 60.5 67 10/09/2019 18:09:16 52.69 52.41 53.38 52.1 52.1 62.4 60.89 60.83 61.13 60.8 60.5 67 10/09/2019 18:09:17 52.65 52.71 53.38 52.1 52.1 62.4 60.09 60.88 61.13 60.8 60.5 67 10/09/2019 18:09:18 51.79 52.5 53.38 52.1 52.1 62.4 59.43 60.41 61.13 60.8 60.5 67 10/09/2019 18:09:19 51.7 52.14 53.38 52.1 52.1 62.4 60.47 60.31 61.13 60.8 60.5 67 10/09/2019 18:09:20 51.04 51.91 53.38 52.1 52.1 62.3 60.47 60.56 61.13 60.7 60.5 67 10/09/2019 18:09:21 51.66 51.58 53.38 52.1 52.1 62.3 59.39 60.37 61.13 60.7 60.5 67 10/09/2019 18:09:22 52.01 51.89 53.38 52.1 52.1 62.3 59.68 59.92 61.02 60.7 60.5 67 10/09/2019 18:09:23 51.38 51.92 53.38 52.1 52.1 62.3 59.86 59.95 61.02 60.7 60.5 67 10/09/2019 18:09:24 51.32 51.51 53.38 52.1 52.1 62.3 60.31 60.16 61.02 60.7 60.5 66.9 10/09/2019 18:09:25 51.33 51.59 53.38 52.1 52.1 62.3 59.74 60.15 61.02 60.7 60.5 66.9 10/09/2019 18:09:26 51.94 51.98 53.38 52.1 52.1 62.3 60.46 60.29 61.02 60.7 60.5 66.9 10/09/2019 18:09:27 51.74 52.1 53.38 52.1 52.1 62.3 60.52 60.6 61.02 60.7 60.4 66.9 10/09/2019 18:09:28 51.8 51.95 53.38 52.1 52.1 62.3 60.56 60.61 61.02 60.7 60.4 66.9 10/09/2019 18:09:29 50.99 51.88 53.38 52.1 52.1 62.3 61.04 60.96 61.02 60.7 60.4 66.9 10/09/2019 18:09:30 51.74 51.74 53.35 52.1 52.1 62.3 62.85 62.47 62.47 60.7 60.4 66.9 10/09/2019 18:09:31 51.39 51.77 53.35 52.1 52.1 62.3 61.37 62.29 62.47 60.7 60.4 66.9 10/09/2019 18:09:32 52.04 51.86 53.35 52.1 52.1 62.3 60.83 61.65 62.47 60.7 60.4 66.9 10/09/2019 18:09:33 51.56 51.88 53.35 52.1 52.1 62.3 60.86 61.12 62.47 60.7 60.4 66.9 10/09/2019 18:09:34 52.24 52.23 53.35 52.1 52.1 62.3 61.08 61.22 62.47 60.7 60.5 66.9 10/09/2019 18:09:35 52.05 52.1 53.35 52.1 52.1 62.3 62.54 62.08 62.47 60.7 60.5 66.9 10/09/2019 18:09:36 51.46 52.07 52.76 52.1 52.1 62.3 69.56 68.84 68.84 60.8 60.5 66.9 10/09/2019 18:09:37 51.41 51.68 52.71 52.1 52.1 62.3 64.64 68.55 68.84 60.9 60.5 66.9 10/09/2019 18:09:38 50.39 51.75 52.71 52 52.1 62.3 61.6 66.37 68.84 60.9 60.5 66.9 10/09/2019 18:09:39 53.72 52.88 52.88 52.1 52.1 62.3 61.51 63.96 68.84 60.9 60.5 66.9 10/09/2019 18:09:40 51.61 52.72 52.88 52 52.1 62.3 61.12 62.64 68.84 60.9 60.5 66.9 10/09/2019 18:09:41 52.46 52.74 52.88 52 52.1 62.3 62.01 62.06 68.84 60.9 60.5 66.9 10/09/2019 18:09:42 50.96 52.38 52.88 52 52.1 62.3 61.8 62.07 68.84 60.9 60.5 66.9 10/09/2019 18:09:43 52.29 52.17 52.88 52 52.1 62.3 62.44 62.48 68.84 60.9 60.5 66.9 10/09/2019 18:09:44 51.38 52.05 52.88 52 52.1 62.3 61.81 62.34 68.84 60.9 60.5 66.9 10/09/2019 18:09:45 50.98 52.46 52.88 52 52.1 62.3 61.18 62.17 68.84 60.9 60.5 66.9 10/09/2019 18:09:46 52.77 52.56 52.88 52 52.1 62.3 60.19 61.34 68.84 60.9 60.5 66.9 10/09/2019 18:09:47 50.56 52.23 52.88 52 52.1 62.3 59.87 60.68 68.84 60.9 60.5 66.9 10/09/2019 18:09:48 51.53 51.49 52.88 52 52.1 62.3 60.03 60.26 68.84 60.9 60.5 66.9 10/09/2019 18:09:49 51.3 51.59 52.88 52 52.1 62.3 59.76 60.16 68.84 60.9 60.5 66.9 10/09/2019 18:09:50 51.75 51.87 52.88 52 52.1 62.3 62.83 62.3 68.84 60.9 60.5 66.9 10/09/2019 18:09:51 51.9 52.03 52.88 52 52.1 62.3 60.86 62.17 68.84 60.9 60.5 66.9 10/09/2019 18:09:52 51.97 52.26 52.88 52 52.1 62.3 60.59 61.35 68.84 60.9 60.5 66.9 10/09/2019 18:09:53 51.03 51.94 52.88 52 52.1 62.3 60.88 61.09 68.84 60.9 60.5 66.9 10/09/2019 18:09:54 50.98 51.35 52.88 52 52.1 62.3 61.18 61.27 68.84 60.9 60.5 66.9 10/09/2019 18:09:55 51.77 51.64 52.88 52 52.1 62.3 60.75 61.29 68.84 60.8 60.5 66.9 10/09/2019 18:09:56 52.87 52.62 52.88 52 52.1 62.3 61.05 61.13 68.84 60.8 60.5 66.9 10/09/2019 18:09:57 50.42 52.44 52.88 52 52.1 62.3 60.37 61.07 68.84 60.8 60.5 66.9 10/09/2019 18:09:58 53.12 52.8 52.88 52 52.1 62.3 61.05 61.08 68.84 60.8 60.5 66.9 10/09/2019 18:09:59 52.21 52.96 52.96 52 52.1 62.3 60.65 61.17 68.84 60.8 60.5 66.9 10/09/2019 18:10:00 51.97 52.82 52.96 52 52.1 62.3 59.84 60.78 68.84 60.8 60.5 66.9 10/09/2019 18:10:01 52.26 52.44 52.96 52 52.1 62.3 59.71 60.37 68.84 60.8 60.5 66.9 10/09/2019 18:10:02 51.7 52.73 52.96 52 52.1 62.3 60.13 60.39 68.84 60.8 60.5 66.9 10/09/2019 18:10:03 52.4 52.45 52.96 52 52.1 62.3 61.41 61.17 68.84 60.8 60.5 66.9 10/09/2019 18:10:04 52.15 52.62 52.96 52 52.1 62.3 62.3 62.07 68.84 60.8 60.5 66.9 10/09/2019 18:10:05 54.17 53.8 53.8 52 52.1 62.3 66.18 65.67 68.84 60.8 60.5 66.9 10/09/2019 18:10:06 52.78 53.66 53.8 52 52.1 62.3 64.41 66.61 68.55 60.9 60.5 66.9 10/09/2019 18:10:07 52.14 53.48 53.8 52 52.1 62.3 61.12 64.42 66.61 60.8 60.5 66.9 10/09/2019 18:10:08 52.01 52.64 53.8 52 52.1 62.3 60.62 62.68 66.61 60.8 60.5 66.9 10/09/2019 18:10:09 52.71 52.84 53.8 52 52.1 62.3 61.07 61.63 66.61 60.8 60.5 66.9 10/09/2019 18:10:10 52.59 52.64 53.8 52 52.1 62.3 60.45 61.16 66.61 60.8 60.5 66.9 10/09/2019 18:10:11 51.38 52.8 53.8 52 52.1 62.3 62.11 61.68 66.61 60.8 60.5 66.9 10/09/2019 18:10:12 52.65 53.09 53.8 52 52.1 62.3 61.29 61.77 66.61 60.8 60.5 66.9 10/09/2019 18:10:13 52.7 52.79 53.8 52 52.1 62.3 62 62.22 66.61 60.8 60.5 66.9 10/09/2019 18:10:14 52.28 52.95 53.8 52 52.1 62.3 60.22 61.58 66.61 60.8 60.5 66.9 10/09/2019 18:10:15 52.73 52.85 53.8 52 52.1 62.3 61.95 61.73 66.61 60.8 60.5 66.9 10/09/2019 18:10:16 52.14 52.79 53.8 52 52.1 62.3 61.94 62.17 66.61 60.8 60.5 66.9 10/09/2019 18:10:17 50.84 52.51 53.8 52 52.1 62.3 60.45 61.71 66.61 60.8 60.5 66.9 10/09/2019 18:10:18 51.63 52.11 53.8 52 52.1 62.3 59.9 60.94 66.61 60.8 60.5 66.9 10/09/2019 18:10:19 50.38 51.79 53.8 52 52.1 62.3 60.46 60.8 66.61 60.7 60.5 66.9 10/09/2019 18:10:20 52.65 52.37 53.8 52 52.1 62.3 60.41 60.48 66.61 60.7 60.5 66.9 10/09/2019 18:10:21 52.73 52.93 53.8 52 52.1 62.3 59.9 60.59 66.61 60.7 60.5 66.9 10/09/2019 18:10:22 51.21 52.6 53.8 52 52.1 62.3 59.64 60 66.61 60.7 60.5 66.9 10/09/2019 18:10:23 52.48 52.5 53.8 52 52.1 62.3 59.77 59.86 66.61 60.7 60.5 66.9 10/09/2019 18:10:24 52.19 52.36 53.8 52 52.1 62.3 60.25 60.3 66.61 60.7 60.5 66.9 10/09/2019 18:10:25 51.12 52.25 53.8 52 52.1 62.3 60.2 60.4 66.61 60.7 60.5 66.9 10/09/2019 18:10:26 51.54 51.92 53.8 52 52.1 62.3 59.5 60.08 66.61 60.7 60.5 66.9 10/09/2019 18:10:27 52.35 52.59 53.8 52 52.1 62.3 60.12 60.05 66.61 60.6 60.5 66.9 10/09/2019 18:10:28 51.69 52.77 53.8 52 52.1 62.3 60.38 60.41 66.61 60.6 60.5 66.9 10/09/2019 18:10:29 51.78 52.33 53.8 52 52.1 62.3 61.09 60.87 66.61 60.6 60.5 66.9 10/09/2019 18:10:30 51.85 52.07 53.8 52 52.1 62.3 60.31 60.77 66.61 60.6 60.5 66.9 10/09/2019 18:10:31 51.5 51.79 53.8 52 52.1 62.3 60.06 60.63 66.61 60.6 60.5 66.9 10/09/2019 18:10:32 51.97 52.11 53.8 52 52.1 62.3 60.4 60.49 66.61 60.6 60.5 66.9 10/09/2019 18:10:33 52.3 52.37 53.8 52 52.1 62.3 60.79 60.79 66.61 60.6 60.5 66.9 10/09/2019 18:10:34 52.26 52.52 53.8 52 52.1 62.3 60.95 61.1 66.61 60.6 60.5 66.9 10/09/2019 18:10:35 51.28 52.35 53.66 52 52.1 62.3 60.17 60.93 66.61 60.6 60.5 66.9 10/09/2019 18:10:36 52.76 52.59 53.48 52 52.1 62.3 60.22 60.58 64.42 60.6 60.5 66.9 10/09/2019 18:10:37 52.44 52.84 53.09 52 52.1 62.3 59.75 60.41 62.68 60.6 60.5 66.9 10/09/2019 18:10:38 52.4 53.04 53.09 52 52.1 62.3 59.46 60.21 62.22 60.6 60.5 66.9 10/09/2019 18:10:39 52.16 52.57 53.09 52 52.1 62.3 59.44 59.72 62.22 60.6 60.5 66.9 10/09/2019 18:10:40 52.16 52.73 53.09 52 52.1 62.3 59.95 60.11 62.22 60.6 60.5 66.9 10/09/2019 18:10:41 52.08 52.48 53.09 52 52.1 62.3 59.43 59.83 62.22 60.6 60.5 66.9 10/09/2019 18:10:42 52.75 52.78 53.04 52 52.1 62.3 59.88 60.05 62.22 60.6 60.5 66.9 10/09/2019 18:10:43 51.22 52.67 53.04 52 52.1 62.3 59.35 59.91 62.17 60.6 60.5 66.9 10/09/2019 18:10:44 52.97 52.65 53.04 52 52.1 62.3 59.92 59.95 62.17 60.6 60.5 66.9 10/09/2019 18:10:45 51.42 52.44 53.04 52 52.1 62.3 60.31 60.23 62.17 60.6 60.5 66.9 10/09/2019 18:10:46 53.22 52.83 53.04 52 52.1 62.3 61.35 61.04 61.71 60.6 60.5 66.9 10/09/2019 18:10:47 52.04 52.94 53.04 52 52.1 62.3 60.34 60.99 61.1 60.6 60.5 66.9 10/09/2019 18:10:48 52.86 52.98 53.04 52 52.1 62.3 60.49 60.84 61.1 60.6 60.5 66.9 10/09/2019 18:10:49 52.14 52.88 53.04 52 52.1 62.3 60.06 60.51 61.1 60.6 60.5 66.9 10/09/2019 18:10:50 50.7 52.35 53.04 52 52.1 62.3 59.16 60.22 61.1 60.6 60.5 66.9 10/09/2019 18:10:51 53.4 52.74 53.04 52 52.1 62.3 60.43 60.21 61.1 60.6 60.5 66.9 10/09/2019 18:10:52 51.66 52.7 53.04 52 52.1 62.3 61.77 61.23 61.23 60.6 60.5 66.9 10/09/2019 18:10:53 52.9 53.03 53.04 52 52.1 62.3 61.35 61.57 61.57 60.6 60.5 66.9 10/09/2019 18:10:54 52.17 52.55 53.04 52 52.1 62.3 60.63 61.16 61.57 60.6 60.5 66.9 10/09/2019 18:10:55 52.25 52.5 53.04 52 52.1 62.3 59.73 61.05 61.57 60.6 60.5 66.9 10/09/2019 18:10:56 52.58 52.76 53.04 52 52.1 62.3 60.26 60.47 61.57 60.6 60.5 66.9 10/09/2019 18:10:57 52.39 52.71 53.04 52 52.1 62.3 59.64 60.17 61.57 60.6 60.5 66.9 10/09/2019 18:10:58 52.22 52.97 53.04 52 52.1 62.3 59.21 59.84 61.57 60.6 60.5 66.9 10/09/2019 18:10:59 52.26 52.69 53.04 52 52.1 62.3 59.64 59.78 61.57 60.6 60.5 66.9 10/09/2019 18:11:00 52.34 52.61 53.04 52 52.1 62.3 60.26 60.19 61.57 60.6 60.5 66.9 10/09/2019 18:11:01 51.9 52.6 53.04 52 52.1 62.3 60.49 60.68 61.57 60.6 60.5 66.8 10/09/2019 18:11:02 51.48 52.16 53.04 52 52.1 62.3 59.5 60.25 61.57 60.6 60.5 66.8 10/09/2019 18:11:03 52.38 52.62 53.04 52 52.1 62.3 60.02 60.17 61.57 60.6 60.5 66.8 10/09/2019 18:11:04 52.77 52.58 53.04 52 52.1 62.3 60.48 60.37 61.57 60.6 60.5 66.8 10/09/2019 18:11:05 52.47 52.72 53.04 52 52.1 62.3 59.19 60.27 61.57 60.6 60.5 66.8 10/09/2019 18:11:06 52.21 52.75 53.04 52 52.1 62.3 60.77 60.48 61.57 60.6 60.5 66.8 10/09/2019 18:11:07 53.85 53.36 53.36 52 52.1 62.2 61.26 61.12 61.57 60.6 60.5 66.8 10/09/2019 18:11:08 52.54 53.37 53.37 52 52.1 62.2 60.65 61.18 61.57 60.6 60.5 66.8 10/09/2019 18:11:09 52.2 52.82 53.37 52 52.1 62.2 60.2 60.8 61.57 60.6 60.5 66.8 10/09/2019 18:11:10 52.87 52.84 53.37 52 52.1 62.2 61.61 61.25 61.57 60.6 60.5 66.8 10/09/2019 18:11:11 51.38 52.63 53.37 52 52.1 62.2 61.49 61.66 61.66 60.6 60.5 66.8 10/09/2019 18:11:12 51.86 52.27 53.37 52 52.1 62.2 61.56 61.63 61.66 60.6 60.5 66.8 10/09/2019 18:11:13 52.21 52.36 53.37 52 52.1 62.2 60.93 61.79 61.79 60.6 60.5 66.8 10/09/2019 18:11:14 52.22 52.38 53.37 52 52.1 62.2 61.22 61.28 61.79 60.6 60.5 66.8 10/09/2019 18:11:15 51.62 52.23 53.37 52 52.1 62.2 60.86 61.34 61.79 60.6 60.5 66.8 10/09/2019 18:11:16 53.24 53.01 53.37 52 52.1 62.2 60.9 61.02 61.79 60.6 60.5 66.8 10/09/2019 18:11:17 50.8 53.09 53.37 52 52.1 62.2 60.08 61.02 61.79 60.6 60.5 66.8 10/09/2019 18:11:18 52.65 52.37 53.37 52 52.1 62.2 61.45 61.15 61.79 60.6 60.5 66.8 10/09/2019 18:11:19 52.63 52.62 53.37 52 52.1 62.2 59.39 61.01 61.79 60.6 60.5 66.8 10/09/2019 18:11:20 51.46 52.51 53.37 52 52.1 62.2 59.97 60.19 61.79 60.6 60.5 66.8 10/09/2019 18:11:21 52.15 52.46 53.37 52 52.1 62.2 60.49 60.35 61.79 60.6 60.5 66.8 10/09/2019 18:11:22 52.82 53.26 53.37 52 52.1 62.2 61.21 61.05 61.79 60.6 60.5 66.8 10/09/2019 18:11:23 52.08 52.65 53.37 52 52.1 62.2 59.9 60.93 61.79 60.6 60.5 66.8 10/09/2019 18:11:24 52.99 52.92 53.37 52 52.1 62.2 61.27 61.12 61.79 60.6 60.5 66.8 10/09/2019 18:11:25 52.43 52.75 53.37 52 52.1 62.2 59.95 60.96 61.79 60.6 60.5 66.8 10/09/2019 18:11:26 52.24 52.77 53.37 52 52.1 62.2 60.75 60.79 61.79 60.6 60.5 66.8 10/09/2019 18:11:27 52.26 52.44 53.37 52 52.1 62.2 60.55 60.69 61.79 60.6 60.5 66.8 10/09/2019 18:11:28 52.19 52.75 53.37 52 52.1 62.2 60.25 60.67 61.79 60.6 60.5 66.8 10/09/2019 18:11:29 51.72 52.26 53.37 52 52.1 62.2 60.62 60.73 61.79 60.6 60.5 66.8 10/09/2019 18:11:30 49.74 51.94 53.37 52 52.1 62.2 59.4 60.61 61.79 60.6 60.5 66.8 10/09/2019 18:11:31 51.84 51.65 53.37 52 52.1 62.2 61.81 61.4 61.79 60.6 60.5 66.8 10/09/2019 18:11:32 52.11 52.08 53.37 52 52.1 62.2 60.79 61.64 61.79 60.6 60.5 66.8 10/09/2019 18:11:33 51.28 51.97 53.37 52 52.1 62.2 60.35 60.92 61.79 60.6 60.5 66.8 10/09/2019 18:11:34 51.86 52.08 53.37 52 52.1 62.2 59.64 60.67 61.79 60.6 60.5 66.8 10/09/2019 18:11:35 53.37 53.18 53.37 52 52.1 62.2 60.86 60.79 61.79 60.6 60.5 66.8 10/09/2019 18:11:36 52.49 52.8 53.37 52 52.1 62.2 59.74 60.6 61.79 60.6 60.5 66.8 10/09/2019 18:11:37 52.34 52.61 53.37 52 52.1 62.2 60.75 60.49 61.79 60.6 60.5 66.8 10/09/2019 18:11:38 53.26 53.14 53.26 52 52.1 62.2 61.37 61.19 61.79 60.6 60.5 66.8 10/09/2019 18:11:39 52.01 52.99 53.26 52 52.1 62.2 60.66 61.38 61.79 60.6 60.5 66.8 10/09/2019 18:11:40 52.28 52.43 53.26 52 52.1 62.2 59.71 60.79 61.79 60.6 60.5 66.8 10/09/2019 18:11:41 52.1 52.57 53.26 52 52.1 62.2 60.29 60.56 61.79 60.6 60.5 66.8 10/09/2019 18:11:42 52.26 52.56 53.26 52 52.1 62.2 60.22 60.46 61.79 60.6 60.5 66.8 10/09/2019 18:11:43 51.39 52.56 53.26 52 52.1 62.2 59.48 60.31 61.64 60.6 60.5 66.8 10/09/2019 18:11:44 51.89 52.09 53.26 52 52.1 62.2 60.81 60.54 61.64 60.6 60.5 66.8 10/09/2019 18:11:45 52.15 52.48 53.26 52 52.1 62.2 59.7 60.6 61.64 60.6 60.5 66.8 10/09/2019 18:11:46 51.73 52.06 53.26 52 52.1 62.2 59.41 59.92 61.64 60.6 60.5 66.8 10/09/2019 18:11:47 52.2 52.21 53.26 52 52.1 62.2 59.68 59.8 61.64 60.6 60.5 66.8 10/09/2019 18:11:48 52.01 52.21 53.26 52 52.1 62.2 60.36 60.17 61.64 60.6 60.5 66.8 10/09/2019 18:11:49 52.28 52.44 53.26 52 52.1 62.2 60.56 60.5 61.64 60.6 60.5 66.8 10/09/2019 18:11:50 51.93 52.26 53.26 52 52.1 62.2 59.61 60.48 61.64 60.6 60.5 66.8 10/09/2019 18:11:51 51.05 52.08 53.26 52 52.1 62.2 59.8 59.98 61.64 60.6 60.5 66.8 10/09/2019 18:11:52 50.5 51.84 53.18 52 52.1 62.2 59.42 60.02 61.64 60.6 60.5 66.8 10/09/2019 18:11:53 53.12 52.48 53.18 52 52.1 62.2 59.78 59.8 61.64 60.6 60.5 66.8 10/09/2019 18:11:54 51.92 52.54 53.18 52 52.1 62.2 59.66 59.92 61.64 60.6 60.5 66.8 10/09/2019 18:11:55 52.36 52.66 53.18 52 52.1 62.2 60.01 60.04 61.64 60.6 60.5 66.8 10/09/2019 18:11:56 52.23 52.59 53.18 52 52.1 62.2 60.5 60.41 61.64 60.6 60.5 66.8 10/09/2019 18:11:57 51.25 52.44 53.18 52 52.1 62.2 60.04 60.38 61.64 60.6 60.5 66.8 10/09/2019 18:11:58 51.55 52.06 53.18 52 52.1 62.2 59.76 60.45 61.64 60.6 60.5 66.8 10/09/2019 18:11:59 52.38 52.19 53.18 52 52.1 62.2 60.21 60.19 61.64 60.6 60.5 66.8 10/09/2019 18:12:00 50.8 52.14 53.18 52 52.1 62.2 59.56 60.37 61.64 60.6 60.5 66.8 10/09/2019 18:12:01 52.38 52.24 53.18 52 52.1 62.2 61.37 60.95 61.64 60.6 60.5 66.8 10/09/2019 18:12:02 51.57 51.95 53.18 52 52.1 62.2 59.92 60.96 61.38 60.6 60.5 66.8 10/09/2019 18:12:03 51.79 52.28 53.18 52 52.1 62.2 59.78 60.5 61.38 60.6 60.5 66.8 10/09/2019 18:12:04 51.14 51.69 53.18 52 52.1 62.2 59.75 60.03 61.38 60.6 60.5 66.8 10/09/2019 18:12:05 52.08 52.11 53.14 52 52.1 62.2 60.48 60.48 61.38 60.6 60.5 66.8 10/09/2019 18:12:06 50.47 51.93 53.14 52 52.1 62.2 58.64 60.27 61.38 60.6 60.5 66.8 10/09/2019 18:12:07 52.33 52.02 53.14 52 52.1 62.2 60.89 60.47 61.38 60.6 60.5 66.8 10/09/2019 18:12:08 51.58 52.06 52.99 52 52.1 62.2 60.27 60.62 61.38 60.6 60.5 66.8 10/09/2019 18:12:09 51.57 52.32 52.66 52 52.1 62.2 60.11 60.39 60.96 60.6 60.5 66.8 10/09/2019 18:12:10 50.9 51.41 52.66 52 52.1 62.2 59.71 60.16 60.96 60.6 60.5 66.8 10/09/2019 18:12:11 51.77 51.81 52.66 52 52.1 62.2 60.03 60.05 60.96 60.6 60.5 66.8 10/09/2019 18:12:12 53.41 53.07 53.07 52 52.1 62.2 61.08 60.85 60.96 60.6 60.5 66.8 10/09/2019 18:12:13 50.91 53 53.07 52 52.1 62.2 60.17 60.78 60.96 60.6 60.5 66.8 10/09/2019 18:12:14 51.93 52.3 53.07 52 52.1 62.2 60.17 60.71 60.96 60.6 60.5 66.8 10/09/2019 18:12:15 51.23 51.86 53.07 52 52.1 62.2 60.27 60.41 60.96 60.6 60.5 66.8 10/09/2019 18:12:16 49.96 51.56 53.07 52 52.1 62.2 59.01 60.29 60.96 60.6 60.5 66.8 10/09/2019 18:12:17 52.03 51.7 53.07 52 52.1 62.2 60.46 60.21 60.96 60.6 60.5 66.8 10/09/2019 18:12:18 51.08 51.93 53.07 52 52.1 62.2 59.22 60.21 60.96 60.6 60.5 66.8 10/09/2019 18:12:19 50.37 51.02 53.07 52 52.1 62.2 59.08 59.49 60.96 60.6 60.5 66.8 10/09/2019 18:12:20 51.28 51.42 53.07 52 52.1 62.2 59.77 59.84 60.96 60.6 60.5 66.8 10/09/2019 18:12:21 51.78 51.72 53.07 52 52.1 62.2 59.66 59.7 60.96 60.6 60.5 66.8 10/09/2019 18:12:22 51.59 51.7 53.07 52 52.1 62.2 59.78 59.78 60.96 60.6 60.5 66.8 10/09/2019 18:12:23 51.77 52.04 53.07 52 52.1 62.2 59.76 59.94 60.96 60.6 60.5 66.8 10/09/2019 18:12:24 51.48 51.94 53.07 52 52.1 62.2 60.12 60.12 60.96 60.6 60.5 66.7 10/09/2019 18:12:25 52.63 52.3 53.07 52 52.1 62.1 59.85 60.15 60.96 60.6 60.5 66.7 10/09/2019 18:12:26 51.71 52.16 53.07 52 52.1 62.1 59.11 60 60.96 60.6 60.5 66.7 10/09/2019 18:12:27 51.14 51.97 53.07 52 52.1 62.1 59.31 59.58 60.96 60.6 60.5 66.7 10/09/2019 18:12:28 51.64 51.98 53.07 52 52.1 62.1 59.14 59.57 60.96 60.5 60.5 66.7 10/09/2019 18:12:29 52.6 52.58 53.07 52 52.1 62.1 59.53 59.54 60.96 60.5 60.5 66.7 10/09/2019 18:12:30 53.21 53.16 53.16 52 52.1 62.1 59.93 59.78 60.96 60.5 60.5 66.7 10/09/2019 18:12:31 52.98 53.68 53.68 52 52.1 62.1 58.9 59.77 60.96 60.5 60.5 66.7 10/09/2019 18:12:32 51.23 52.93 53.68 52 52.1 62.1 58.85 59.27 60.85 60.5 60.5 66.7 10/09/2019 18:12:33 52.92 52.85 53.68 52 52.1 62.1 59.08 59.24 60.85 60.5 60.5 66.7 10/09/2019 18:12:34 52.37 52.83 53.68 52 52.1 62.1 59.55 59.51 60.85 60.5 60.5 66.7 10/09/2019 18:12:35 50.97 52.55 53.68 52 52.1 62.1 59.43 59.45 60.85 60.5 60.5 66.7 10/09/2019 18:12:36 53.15 52.74 53.68 52 52.1 62.1 60.4 60.19 60.85 60.5 60.5 66.7 10/09/2019 18:12:37 53.32 53.54 53.68 52 52.1 62.1 59.81 60.05 60.85 60.5 60.5 66.7 10/09/2019 18:12:38 51.82 53.04 53.68 52 52.1 62.1 59.71 59.97 60.85 60.5 60.5 66.7 10/09/2019 18:12:39 53.1 52.92 53.68 52 52.1 62.1 60.12 60.08 60.85 60.5 60.5 66.7 10/09/2019 18:12:40 51.28 52.99 53.68 52 52.1 62.1 59.72 60.05 60.85 60.5 60.5 66.7 10/09/2019 18:12:41 52.46 52.45 53.68 52 52.1 62.1 59.76 60.05 60.85 60.5 60.5 66.7 10/09/2019 18:12:42 51.87 52.59 53.68 52 52.1 62.1 60.4 60.49 60.78 60.5 60.5 66.7 10/09/2019 18:12:43 52.24 52.34 53.68 52 52.1 62.1 60.37 60.46 60.71 60.5 60.5 66.7 10/09/2019 18:12:44 51.39 52.18 53.68 52 52.1 62.1 61 60.83 60.83 60.5 60.5 66.7 10/09/2019 18:12:45 50.85 51.76 53.68 52 52.1 62.1 59.76 60.73 60.83 60.5 60.5 66.7 10/09/2019 18:12:46 52.76 52.22 53.68 52 52.1 62.1 60.19 60.38 60.83 60.5 60.5 66.7 10/09/2019 18:12:47 50.88 52.12 53.68 52 52.1 62.1 60.46 60.48 60.83 60.5 60.5 66.7 10/09/2019 18:12:48 51.11 52.02 53.68 52 52.1 62.1 59.53 60.48 60.83 60.5 60.5 66.7 10/09/2019 18:12:49 48.49 51.08 53.68 52 52.1 62.1 58.9 60.36 60.83 60.5 60.5 66.7 10/09/2019 18:12:50 52.15 51.47 53.68 52 52.1 62.1 60.65 60.22 60.83 60.5 60.5 66.7 10/09/2019 18:12:51 50.56 51.5 53.68 52 52.1 62.1 59.54 60.31 60.83 60.5 60.5 66.7 10/09/2019 18:12:52 50.13 50.79 53.68 52 52.1 62.1 59.87 60.04 60.83 60.5 60.5 66.7 10/09/2019 18:12:53 50.52 50.99 53.68 52 52.1 62.1 59.65 60.13 60.83 60.5 60.5 66.7 10/09/2019 18:12:54 49.45 50.19 53.68 52 52.1 62.1 58.64 59.53 60.83 60.5 60.5 66.7 10/09/2019 18:12:55 51.78 51.23 53.68 52 52.1 62.1 60.32 59.8 60.83 60.5 60.5 66.7 10/09/2019 18:12:56 50.03 51.1 53.68 52 52.1 62.1 60.41 60.34 60.83 60.5 60.5 66.7 10/09/2019 18:12:57 49.43 50.84 53.68 52 52.1 62.1 60.37 60.49 60.83 60.5 60.5 66.7 10/09/2019 18:12:58 49.78 50.35 53.68 52 52.1 62.1 60.42 60.93 60.93 60.5 60.5 66.7 10/09/2019 18:12:59 51.21 50.89 53.68 52 52.1 62.1 60.94 60.84 60.93 60.5 60.5 66.7 10/09/2019 18:13:00 51.66 51.6 53.68 52 52.1 62.1 62.28 62.04 62.04 60.5 60.5 66.7 10/09/2019 18:13:01 51.91 51.89 53.54 52 52.1 62.1 61.44 61.82 62.04 60.5 60.5 66.7 10/09/2019 18:13:02 51.2 51.81 53.54 52 52.1 62.1 60.11 61.42 62.04 60.5 60.5 66.7 10/09/2019 18:13:03 50.59 51.33 53.54 52 52.1 62.1 60.96 60.98 62.04 60.5 60.5 66.7 10/09/2019 18:13:04 51.07 51.59 53.54 52 52.1 62.1 66.16 64.81 64.81 60.6 60.5 66.7 10/09/2019 18:13:05 52.35 52.01 53.54 52 52.1 62 63.64 65.13 65.13 60.6 60.5 66.7 10/09/2019 18:13:06 51.64 52.09 53.54 52 52.1 62 61.6 63.82 65.13 60.6 60.5 66.6 10/09/2019 18:13:07 52.6 52.69 53.04 52 52.1 62 61.19 62.53 65.13 60.6 60.5 66.6 10/09/2019 18:13:08 52.01 52.77 52.99 52 52.1 62 60.41 61.75 65.13 60.6 60.5 66.6 10/09/2019 18:13:09 53.04 53.08 53.08 52 52.1 62 61.17 61.23 65.13 60.6 60.5 66.6 10/09/2019 18:13:10 51.98 52.51 53.08 52 52.1 62 64.08 63.45 65.13 60.6 60.5 66.6 10/09/2019 18:13:11 52.5 52.72 53.08 52 52.1 62 60.18 62.91 65.13 60.6 60.5 66.6 10/09/2019 18:13:12 51.84 52.38 53.08 52 52.1 62 59.88 61.39 65.13 60.6 60.5 66.6 10/09/2019 18:13:13 50.54 52.01 53.08 52 52.1 62 59.54 60.54 65.13 60.6 60.5 66.6 10/09/2019 18:13:14 51.85 52.14 53.08 52 52.1 62 60.22 60.36 65.13 60.6 60.5 66.6 10/09/2019 18:13:15 51.42 51.65 53.08 52 52.1 62 60.69 60.6 65.13 60.6 60.5 66.6 10/09/2019 18:13:16 51.7 51.85 53.08 52 52.1 62 60.14 60.6 65.13 60.6 60.5 66.6 10/09/2019 18:13:17 51.33 52.01 53.08 52 52.1 62 59.7 60.32 65.13 60.6 60.5 66.6 10/09/2019 18:13:18 50.27 51.49 53.08 52 52.1 62 60.65 60.76 65.13 60.6 60.5 66.6 10/09/2019 18:13:19 52.14 52.03 53.08 52 52.1 62 61.45 61.25 65.13 60.6 60.5 66.6 10/09/2019 18:13:20 51.47 52.24 53.08 52 52.1 62 60.37 61.45 65.13 60.6 60.5 66.6 10/09/2019 18:13:21 52.17 52.32 53.08 52 52.1 62 60 60.59 65.13 60.6 60.5 66.6 10/09/2019 18:13:22 52.69 52.53 53.08 52 52.1 62 60.13 60.32 65.13 60.6 60.5 66.6 10/09/2019 18:13:23 53.2 53.06 53.08 52 52.1 62 60.49 60.46 65.13 60.6 60.5 66.6 10/09/2019 18:13:24 51.28 52.92 53.08 52 52.1 62 61.36 61.16 65.13 60.6 60.5 66.6 10/09/2019 18:13:25 51.96 52.08 53.08 52 52.1 62 61.41 61.47 65.13 60.6 60.5 66.6 10/09/2019 18:13:26 52.59 52.56 53.08 52 52.1 62 61.54 62.05 65.13 60.6 60.5 66.6 10/09/2019 18:13:27 51.22 52.47 53.08 52 52.1 62 60.21 61.31 65.13 60.6 60.5 66.6 10/09/2019 18:13:28 51.87 52.27 53.08 52 52.1 62 60.62 60.74 65.13 60.6 60.5 66.6 10/09/2019 18:13:29 50.85 51.72 53.08 52 52.1 62 59.89 60.88 65.13 60.6 60.5 66.6 10/09/2019 18:13:30 50.54 51.42 53.08 52 52.1 62 60.14 60.35 65.13 60.6 60.5 66.6 10/09/2019 18:13:31 51.78 51.97 53.08 52 52.1 62 61.77 61.49 65.13 60.7 60.5 66.6 10/09/2019 18:13:32 51.52 51.84 53.08 52 52.1 62 61.98 61.95 65.13 60.7 60.5 66.6 10/09/2019 18:13:33 52.68 52.35 53.08 52 52.1 62 60.41 61.87 65.13 60.7 60.5 66.6 10/09/2019 18:13:34 51.86 52.24 53.08 52 52.1 62 60.72 60.99 65.13 60.7 60.5 66.6 10/09/2019 18:13:35 52.12 52.39 53.08 52 52.1 62 60.04 60.84 63.82 60.7 60.5 66.6 10/09/2019 18:13:36 50.71 52.08 53.08 52 52.1 62 59.56 60.33 63.45 60.7 60.5 66.6 10/09/2019 18:13:37 50.48 51.38 53.08 52 52.1 62 60.59 60.39 63.45 60.7 60.5 66.6 10/09/2019 18:13:38 49.44 50.87 53.08 52 52.1 62 59.99 60.75 63.45 60.7 60.5 66.6 10/09/2019 18:13:39 50.58 50.75 53.06 51.9 52.1 62 59.24 60.02 63.45 60.7 60.5 66.6 10/09/2019 18:13:40 50.53 50.76 53.06 51.9 52.1 62 60.67 60.52 62.91 60.7 60.5 66.6 10/09/2019 18:13:41 51.54 51.41 53.06 51.9 52.1 62 61.5 61.3 62.05 60.7 60.5 66.6 10/09/2019 18:13:42 51.07 51.55 53.06 51.9 52.1 62 61.94 62.26 62.26 60.7 60.5 66.6 10/09/2019 18:13:43 51.85 51.82 53.06 51.9 52.1 62 60.88 61.6 62.26 60.7 60.5 66.6 10/09/2019 18:13:44 51.72 51.91 53.06 51.9 52.1 62 60.75 61.12 62.26 60.7 60.5 66.6 10/09/2019 18:13:45 50.16 51.74 53.06 51.9 52.1 62 60.3 61 62.26 60.7 60.5 66.6 10/09/2019 18:13:46 50.53 51.22 53.06 51.9 52.1 62 60.05 60.66 62.26 60.7 60.5 66.6 10/09/2019 18:13:47 50.97 51.44 53.06 51.9 52.1 62 59.94 60.32 62.26 60.7 60.5 66.6 10/09/2019 18:13:48 51.47 51.44 53.06 51.9 52.1 62 60.83 60.66 62.26 60.7 60.5 66.6 10/09/2019 18:13:49 50.81 51.09 53.06 51.9 52.1 62 60.58 60.72 62.26 60.7 60.5 66.6 10/09/2019 18:13:50 51.58 51.63 53.06 51.9 52.1 62 60.2 60.91 62.26 60.7 60.5 66.6 10/09/2019 18:13:51 50.45 51.56 53.06 51.9 52.1 62 59.37 60.28 62.26 60.7 60.5 66.6 10/09/2019 18:13:52 50.54 51.21 53.06 51.9 52.1 62 60.02 60.02 62.26 60.7 60.5 66.6 10/09/2019 18:13:53 49.95 50.59 52.92 51.9 52.1 62 59.04 59.99 62.26 60.7 60.5 66.6 10/09/2019 18:13:54 49.06 50.56 52.56 51.9 52.1 62 58.34 59.63 62.26 60.7 60.5 66.6 10/09/2019 18:13:55 51.27 50.86 52.56 51.9 52.1 62 60.03 59.69 62.26 60.7 60.5 66.6 10/09/2019 18:13:56 51.2 51.33 52.47 51.9 52.1 62 59.45 59.8 62.26 60.7 60.5 66.6 10/09/2019 18:13:57 50.18 51.15 52.39 51.9 52.1 62 61.36 60.82 62.26 60.7 60.5 66.6 10/09/2019 18:13:58 51.65 51.47 52.39 51.9 52.1 62 60.39 60.77 62.26 60.7 60.5 66.6 10/09/2019 18:13:59 50.4 51.47 52.39 51.9 52.1 62 58.82 60.62 62.26 60.7 60.5 66.6 10/09/2019 18:14:00 51.38 51.25 52.39 51.9 52.1 62 60.27 60.14 62.26 60.7 60.5 66.6 10/09/2019 18:14:01 52.26 52.16 52.39 51.9 52.1 62 60.66 60.56 62.26 60.7 60.5 66.6 10/09/2019 18:14:02 51.77 52.42 52.42 51.9 52.1 62 59.78 60.51 62.26 60.7 60.5 66.6 10/09/2019 18:14:03 51.26 51.68 52.42 51.9 52.1 62 60.26 60.23 62.26 60.7 60.5 66.6 10/09/2019 18:14:04 51.78 52.02 52.42 51.9 52.1 62 60.76 60.8 62.26 60.7 60.5 66.6 10/09/2019 18:14:05 51.21 51.69 52.42 51.9 52.1 62 60 60.39 62.26 60.7 60.5 66.6 10/09/2019 18:14:06 51.85 51.76 52.42 51.9 52.1 62 59.71 60.25 62.26 60.7 60.5 66.6 10/09/2019 18:14:07 51.03 51.78 52.42 51.9 52.1 62 59.93 59.99 62.26 60.7 60.5 66.6 10/09/2019 18:14:08 51.23 51.46 52.42 51.9 52.1 62 59.81 59.96 62.26 60.7 60.5 66.6 10/09/2019 18:14:09 52.44 52.27 52.42 51.9 52.1 62 60.3 60.26 62.26 60.7 60.5 66.6 10/09/2019 18:14:10 51.14 52.27 52.42 51.8 52.1 62 59.53 60.25 62.26 60.7 60.5 66.6 10/09/2019 18:14:11 52.72 52.45 52.45 51.8 52.1 62 60 59.99 62.26 60.7 60.5 66.6 10/09/2019 18:14:12 51.3 52.46 52.46 51.8 52.1 62 60.08 60.15 61.6 60.7 60.5 66.6 10/09/2019 18:14:13 52.85 52.53 52.53 51.9 52.1 62 60.94 60.71 61.12 60.7 60.5 66.6 10/09/2019 18:14:14 51.34 52.45 52.53 51.9 52.1 62 60.53 60.8 61 60.7 60.5 66.6 10/09/2019 18:14:15 52.16 52.26 52.53 51.9 52.1 62 60.58 60.72 60.91 60.7 60.6 66.6 10/09/2019 18:14:16 50.52 51.94 52.53 51.8 52.1 62 59.61 60.63 60.91 60.7 60.6 66.6 10/09/2019 18:14:17 53.09 52.54 52.54 51.8 52.1 62 60.43 60.34 60.91 60.7 60.6 66.6 10/09/2019 18:14:18 51.53 52.53 52.54 51.8 52.1 62 60.31 60.45 60.91 60.7 60.5 66.6 10/09/2019 18:14:19 51.89 52.08 52.54 51.8 52.1 62 60.25 60.46 60.91 60.7 60.5 66.6 10/09/2019 18:14:20 51.14 52.11 52.54 51.8 52.1 62 59.69 60.22 60.82 60.7 60.5 66.6 10/09/2019 18:14:21 51.65 51.71 52.54 51.8 52.1 62 60.26 60.18 60.82 60.7 60.5 66.6 10/09/2019 18:14:22 51.61 51.77 52.54 51.8 52.1 62 60.89 60.67 60.82 60.7 60.5 66.6 10/09/2019 18:14:23 51.88 51.96 52.54 51.9 52.1 62 60.77 60.81 60.82 60.7 60.5 66.6 10/09/2019 18:14:24 51.83 52.35 52.54 51.9 52.1 62 59.79 60.73 60.82 60.7 60.5 66.6 10/09/2019 18:14:25 51.7 51.98 52.54 51.9 52.1 62 59.79 60.24 60.82 60.7 60.5 66.6 10/09/2019 18:14:26 52.05 52.08 52.54 51.9 52.1 62 60.28 60.2 60.82 60.7 60.5 66.6 10/09/2019 18:14:27 51.44 52.09 52.54 51.9 52.1 62 59.82 60.23 60.81 60.7 60.5 66.6 10/09/2019 18:14:28 52.07 52.05 52.54 51.9 52.1 62 59.85 60.02 60.81 60.7 60.5 66.6 10/09/2019 18:14:29 51.89 52.14 52.54 51.9 52.1 62 60.59 60.52 60.81 60.7 60.5 66.6 10/09/2019 18:14:30 51.83 52.15 52.54 51.9 52.1 62 60.01 60.7 60.81 60.7 60.5 66.6 10/09/2019 18:14:31 51.46 51.87 52.54 51.9 52.1 62 59.57 60.2 60.81 60.7 60.5 66.6 10/09/2019 18:14:32 50.45 51.65 52.54 51.9 52.1 62 59.82 59.89 60.81 60.7 60.5 66.6 10/09/2019 18:14:33 50.54 51.11 52.54 51.8 52.1 62 59.85 60.06 60.81 60.7 60.5 66.6 10/09/2019 18:14:34 52.2 51.84 52.54 51.8 52.1 62 63.2 62.63 62.63 60.7 60.5 66.6 10/09/2019 18:14:35 52.07 52.02 52.54 51.8 52.1 62 60.56 62.77 62.77 60.7 60.5 66.6 10/09/2019 18:14:36 51.74 52.02 52.54 51.8 52.1 62 59.75 61.3 62.77 60.6 60.5 66.6 10/09/2019 18:14:37 52.38 52.38 52.54 51.9 52.1 62 60.4 60.53 62.77 60.5 60.5 66.6 10/09/2019 18:14:38 52.14 52.23 52.54 51.9 52.1 62 59.81 60.44 62.77 60.5 60.5 66.6 10/09/2019 18:14:39 51.46 52.12 52.54 51.8 52.1 62 60.1 60.19 62.77 60.5 60.5 66.6 10/09/2019 18:14:40 51.26 52.01 52.54 51.8 52.1 62 59.64 60.26 62.77 60.5 60.5 66.6 10/09/2019 18:14:41 52.17 52.1 52.54 51.8 52.1 62 59.84 59.86 62.77 60.5 60.5 66.6 10/09/2019 18:14:42 51.84 52.24 52.54 51.8 52.1 62 59.76 60.05 62.77 60.5 60.5 66.6 10/09/2019 18:14:43 55.22 54.23 54.23 51.9 52.1 62 60.55 60.27 62.77 60.5 60.5 66.6 10/09/2019 18:14:44 54.65 54.61 54.61 51.9 52.1 62 60.24 60.28 62.77 60.5 60.5 66.6 10/09/2019 18:14:45 53.34 54.65 54.65 51.9 52.1 62 59.74 60.33 62.77 60.5 60.5 66.6 10/09/2019 18:14:46 51.11 53.6 54.65 51.9 52.1 62 58.94 59.88 62.77 60.5 60.5 66.6 10/09/2019 18:14:47 51.94 52.47 54.65 51.9 52.1 62 60.05 59.91 62.77 60.5 60.5 66.6 10/09/2019 18:14:48 51.73 52.2 54.65 51.9 52.1 62 60.14 60.07 62.77 60.5 60.5 66.6 10/09/2019 18:14:49 51.36 51.78 54.65 51.9 52.1 62 59.84 60.04 62.77 60.5 60.5 66.6 10/09/2019 18:14:50 51.6 51.83 54.65 51.9 52.1 62 59.57 60.05 62.77 60.5 60.5 66.6 10/09/2019 18:14:51 52.66 52.39 54.65 51.9 52.1 62 60.1 60.03 62.77 60.5 60.5 66.6 10/09/2019 18:14:52 53.26 53.05 54.65 51.9 52.1 62 60.14 60.19 62.77 60.5 60.5 66.6 10/09/2019 18:14:53 52.66 53.24 54.65 51.9 52.1 62 59.61 60.12 62.77 60.5 60.5 66.6 10/09/2019 18:14:54 51.59 52.63 54.65 51.9 52.1 62 60.2 60.2 62.77 60.5 60.5 66.6 10/09/2019 18:14:55 51.04 52.09 54.65 51.9 52.1 62 59.59 60.2 62.77 60.5 60.5 66.6 10/09/2019 18:14:56 50.68 51.46 54.65 51.9 52.1 62 59.93 60.04 62.77 60.4 60.5 66.6 10/09/2019 18:14:57 51.39 51.32 54.65 51.9 52.1 62 59.67 60.05 62.77 60.4 60.5 66.6 10/09/2019 18:14:58 51.12 51.4 54.65 51.9 52.1 62 59.96 60.11 62.77 60.4 60.5 66.6 10/09/2019 18:14:59 51.46 51.59 54.65 51.9 52.1 62 61.31 60.86 62.77 60.4 60.5 66.6 10/09/2019 18:15:00 52.5 52.42 54.65 51.9 52.1 62 59.77 60.85 62.77 60.4 60.5 66.6 10/09/2019 18:15:01 52.09 52.54 54.65 51.9 52.1 62 60.21 60.32 62.77 60.4 60.5 66.6 10/09/2019 18:15:02 53.71 53.32 54.65 51.9 52.1 62 60.93 60.75 62.77 60.4 60.5 66.6 10/09/2019 18:15:03 52.2 53.32 54.65 51.9 52.1 62 59.45 60.71 62.77 60.4 60.5 66.6 10/09/2019 18:15:04 53.27 53.38 54.65 51.9 52.1 62 60.27 60.29 62.77 60.4 60.5 66.6 10/09/2019 18:15:05 51.68 53.35 54.65 51.9 52.1 62 60.2 60.37 61.3 60.4 60.5 66.6 10/09/2019 18:15:06 53.13 52.94 54.65 51.9 52.1 62 60.61 60.64 60.86 60.4 60.5 66.6 10/09/2019 18:15:07 51.08 53.01 54.65 51.9 52.1 62 60.65 60.69 60.86 60.4 60.5 66.6 10/09/2019 18:15:08 52.7 52.46 54.65 51.9 52.1 62 60.74 60.87 60.87 60.4 60.5 66.6 10/09/2019 18:15:09 52.03 52.32 54.65 51.9 52.1 62 59.85 60.65 60.87 60.4 60.5 66.6 10/09/2019 18:15:10 51.01 52.35 54.65 51.9 52.1 62 59.17 60.24 60.87 60.4 60.5 66.6 10/09/2019 18:15:11 51.86 51.95 54.65 51.9 52.1 62 59.43 59.72 60.87 60.4 60.5 66.6 10/09/2019 18:15:12 51.86 52.37 54.65 51.9 52.1 62 59.84 59.89 60.87 60.3 60.5 66.6 10/09/2019 18:15:13 51.8 52.29 54.65 51.9 52.1 62 59.6 59.79 60.87 60.3 60.5 66.6 10/09/2019 18:15:14 50.57 51.67 54.65 51.9 52.1 62 59.43 59.96 60.87 60.3 60.5 66.6 10/09/2019 18:15:15 50.47 50.98 53.6 51.9 52.1 62 59.83 59.83 60.87 60.3 60.5 66.6 10/09/2019 18:15:16 51.7 51.54 53.38 51.9 52.1 62 59.82 59.78 60.87 60.3 60.5 66.6 10/09/2019 18:15:17 52.09 51.94 53.38 51.9 52.1 62 59.82 59.94 60.87 60.3 60.5 66.6 10/09/2019 18:15:18 51.51 52.23 53.38 51.9 52.1 62 59.49 59.83 60.87 60.3 60.5 66.6 10/09/2019 18:15:19 52.06 52.12 53.38 51.9 52.1 62 59.59 59.72 60.87 60.3 60.5 66.6 10/09/2019 18:15:20 51.67 52.11 53.38 51.9 52.1 62 59.77 59.83 60.87 60.3 60.5 66.5 10/09/2019 18:15:21 51.8 52.05 53.38 51.9 52.1 62 59.81 59.93 60.87 60.3 60.5 66.5 10/09/2019 18:15:22 52.13 52.15 53.38 51.9 52.1 62 60.06 60.1 60.87 60.3 60.5 66.5 10/09/2019 18:15:23 51.3 51.91 53.38 51.9 52.1 62 59.99 60.02 60.87 60.3 60.5 66.5 10/09/2019 18:15:24 52.37 52.22 53.38 51.9 52.1 62 59.73 59.97 60.87 60.3 60.5 66.5 10/09/2019 18:15:25 53.22 53.12 53.38 51.9 52.1 62 60.04 60.08 60.87 60.3 60.5 66.5 10/09/2019 18:15:26 53.94 53.78 53.78 51.9 52.1 62 60.35 60.31 60.87 60.3 60.5 66.5 10/09/2019 18:15:27 53.06 53.66 53.78 51.9 52.1 62 59.65 60.23 60.87 60.3 60.5 66.5 10/09/2019 18:15:28 51.32 53.23 53.78 51.9 52.1 62 59.67 59.87 60.87 60.3 60.5 66.5 10/09/2019 18:15:29 50.62 52.13 53.78 51.9 52.1 62 59.51 59.86 60.87 60.3 60.5 66.5 10/09/2019 18:15:30 51.92 51.83 53.78 51.9 52.1 62 59.52 59.81 60.87 60.3 60.5 66.5 10/09/2019 18:15:31 51.39 51.88 53.78 51.9 52.1 62 59.42 59.73 60.87 60.3 60.5 66.5 10/09/2019 18:15:32 51.53 51.76 53.78 51.9 52.1 62 59.45 59.58 60.87 60.3 60.5 66.5 10/09/2019 18:15:33 51.91 52 53.78 51.9 52.1 62 59.79 59.74 60.87 60.3 60.5 66.5 10/09/2019 18:15:34 53.51 52.97 53.78 51.9 52.1 62 59.76 59.85 60.87 60.3 60.5 66.5 10/09/2019 18:15:35 53.09 53.24 53.78 51.9 52.1 62 59.79 59.9 60.87 60.3 60.5 66.5 10/09/2019 18:15:36 51.24 52.96 53.78 51.9 52.1 62 59.69 60.01 60.87 60.3 60.5 66.5 10/09/2019 18:15:37 51.4 51.99 53.78 51.9 52.1 62 59.79 59.84 60.87 60.3 60.5 66.5 10/09/2019 18:15:38 50.69 51.51 53.78 51.9 52.1 62 58.73 59.85 60.65 60.3 60.5 66.5 10/09/2019 18:15:39 51.12 51.24 53.78 51.9 52.1 61.9 59.52 59.42 60.31 60.3 60.5 66.5 10/09/2019 18:15:40 51.44 51.58 53.78 51.9 52.1 61.9 60.15 59.93 60.31 60.3 60.5 66.5 10/09/2019 18:15:41 51.16 51.42 53.78 51.9 52.1 61.9 59.84 59.96 60.31 60.3 60.5 66.5 10/09/2019 18:15:42 50.87 51.24 53.78 51.9 52.1 61.9 60.34 60.33 60.33 60.3 60.5 66.5 10/09/2019 18:15:43 51.7 51.59 53.78 51.9 52.1 61.9 59.84 60.15 60.33 60.3 60.5 66.5 10/09/2019 18:15:44 50.57 51.54 53.78 51.9 52.1 61.9 59.39 59.94 60.33 60.3 60.5 66.5 10/09/2019 18:15:45 51.42 51.33 53.78 51.9 52.1 61.9 59.75 59.91 60.33 60.3 60.5 66.5 10/09/2019 18:15:46 51.03 51.32 53.78 51.8 52.1 61.9 60.21 60.17 60.33 60.3 60.5 66.5 10/09/2019 18:15:47 50.57 51.34 53.78 51.8 52.1 61.9 61.05 60.8 60.8 60.3 60.5 66.5 10/09/2019 18:15:48 49.93 50.83 53.78 51.8 52.1 61.9 61.47 61.3 61.3 60.3 60.5 66.5 10/09/2019 18:15:49 50.66 50.58 53.78 51.8 52.1 61.9 60.57 61.33 61.33 60.3 60.5 66.5 10/09/2019 18:15:50 51.09 51.09 53.78 51.8 52.1 61.9 60.47 61.04 61.33 60.3 60.5 66.5 10/09/2019 18:15:51 51.39 51.35 53.78 51.8 52.1 61.9 60.57 60.85 61.33 60.3 60.5 66.5 10/09/2019 18:15:52 51.51 51.79 53.78 51.8 52.1 61.9 60.45 60.63 61.33 60.3 60.5 66.5 10/09/2019 18:15:53 51.25 51.35 53.78 51.8 52.1 61.9 60.64 60.68 61.33 60.3 60.5 66.5 10/09/2019 18:15:54 51.57 51.57 53.78 51.8 52.1 61.9 61.64 61.34 61.34 60.3 60.6 66.5 10/09/2019 18:15:55 51.97 51.89 53.78 51.8 52.1 61.9 62.02 61.83 61.83 60.3 60.6 66.5 10/09/2019 18:15:56 50.29 51.81 53.66 51.8 52.1 61.9 67.38 66.31 66.31 60.4 60.6 66.5 10/09/2019 18:15:57 50.49 50.99 53.24 51.8 52.1 61.9 68.71 68.84 68.84 60.4 60.6 66.5 10/09/2019 18:15:58 51.1 51.07 53.24 51.8 52.1 61.9 60.55 67.29 68.84 60.4 60.6 66.5 10/09/2019 18:15:59 52.66 52.17 53.24 51.8 52.1 61.9 60.73 64.33 68.84 60.5 60.6 66.5 10/09/2019 18:16:00 50.37 52.15 53.24 51.8 52.1 61.9 60.79 62.49 68.84 60.5 60.6 66.5 10/09/2019 18:16:01 53.3 52.68 53.24 51.8 52.1 61.9 60.84 61.53 68.84 60.5 60.6 66.5 10/09/2019 18:16:02 51.2 52.58 53.24 51.8 52.1 61.9 59.74 61.09 68.84 60.5 60.6 66.5 10/09/2019 18:16:03 50.62 51.6 53.24 51.8 52.1 61.9 60.79 60.66 68.84 60.5 60.6 66.5 10/09/2019 18:16:04 49.9 51.06 53.24 51.8 52.1 61.9 61.39 61.25 68.84 60.5 60.6 66.5 10/09/2019 18:16:05 49.52 50.31 52.96 51.8 52.1 61.9 60.7 61.47 68.84 60.5 60.6 66.5 10/09/2019 18:16:06 49.56 49.92 52.68 51.8 52.1 61.9 61.17 61.26 68.84 60.5 60.6 66.5 10/09/2019 18:16:07 52.5 51.83 52.68 51.8 52.1 61.9 60.88 61.27 68.84 60.5 60.6 66.5 10/09/2019 18:16:08 52.46 52.58 52.68 51.8 52.1 61.9 61.24 61.22 68.84 60.5 60.6 66.5 10/09/2019 18:16:09 52.4 52.62 52.68 51.8 52.1 61.9 61.72 61.68 68.84 60.5 60.6 66.5 10/09/2019 18:16:10 51.81 52.62 52.68 51.8 52.1 61.9 60.42 61.45 68.84 60.5 60.6 66.5 10/09/2019 18:16:11 50.12 52.27 52.68 51.8 52.1 61.9 61.34 61.28 68.84 60.5 60.6 66.5 10/09/2019 18:16:12 50.77 51.01 52.68 51.7 52.1 61.9 60.95 61.31 68.84 60.5 60.6 66.5 10/09/2019 18:16:13 51.52 51.29 52.68 51.7 52.1 61.9 59.83 61.07 68.84 60.5 60.6 66.5 10/09/2019 18:16:14 52.29 52.01 52.68 51.7 52.1 61.9 60.22 60.38 68.84 60.5 60.6 66.5 10/09/2019 18:16:15 51.18 51.99 52.68 51.7 52.1 61.9 60.4 60.55 68.84 60.5 60.6 66.5 10/09/2019 18:16:16 51.95 51.9 52.68 51.7 52.1 61.9 59.87 60.32 68.84 60.5 60.6 66.5 10/09/2019 18:16:17 51.68 52.34 52.68 51.7 52.1 61.9 59.89 60.29 68.84 60.5 60.6 66.5 10/09/2019 18:16:18 51.12 51.55 52.68 51.7 52.1 61.9 59.85 59.92 68.84 60.4 60.6 66.5 10/09/2019 18:16:19 50.22 51.29 52.68 51.7 52.1 61.9 59.6 59.91 68.84 60.4 60.6 66.5 10/09/2019 18:16:20 50.74 50.79 52.68 51.7 52.1 61.9 59.87 60.06 68.84 60.4 60.6 66.5 10/09/2019 18:16:21 53.59 52.8 52.8 51.7 52.1 61.9 60.36 60.31 68.84 60.4 60.6 66.5 10/09/2019 18:16:22 52.14 52.72 52.8 51.7 52.1 61.9 60.51 60.51 68.84 60.4 60.6 66.5 10/09/2019 18:16:23 54.65 53.95 53.95 51.7 52.1 61.9 60.77 60.67 68.84 60.4 60.6 66.5 10/09/2019 18:16:24 54.27 54.31 54.31 51.8 52.1 61.9 61.5 61.38 68.84 60.4 60.6 66.5 10/09/2019 18:16:25 52.35 54.17 54.31 51.8 52.1 61.9 59.77 61.27 68.84 60.4 60.6 66.5 10/09/2019 18:16:26 52.03 53.22 54.31 51.7 52.1 61.9 60.36 60.51 68.84 60.4 60.6 66.5 10/09/2019 18:16:27 51.89 52.5 54.31 51.7 52.1 61.9 60.03 60.5 67.29 60.4 60.6 66.5 10/09/2019 18:16:28 51.61 52.18 54.31 51.7 52.1 61.9 60.34 60.41 64.33 60.4 60.6 66.5 10/09/2019 18:16:29 51.71 51.88 54.31 51.7 52.1 61.9 60.3 60.55 62.49 60.4 60.6 66.5 10/09/2019 18:16:30 51.38 52.09 54.31 51.8 52.1 61.8 60.45 60.74 61.68 60.4 60.6 66.4 10/09/2019 18:16:31 53.35 52.71 54.31 51.8 52.1 61.8 60.52 60.52 61.68 60.4 60.6 66.4 10/09/2019 18:16:32 53.27 53.09 54.31 51.8 52.1 61.8 60.35 60.6 61.68 60.4 60.6 66.4 10/09/2019 18:16:33 52.07 53.31 54.31 51.8 52.1 61.8 60.36 60.53 61.68 60.4 60.6 66.4 10/09/2019 18:16:34 51.46 52.33 54.31 51.8 52.1 61.8 60.03 60.38 61.68 60.4 60.6 66.4 10/09/2019 18:16:35 50.96 51.85 54.31 51.8 52.1 61.8 59.86 60.29 61.68 60.4 60.6 66.4 10/09/2019 18:16:36 50.94 51.3 54.31 51.7 52.1 61.8 59.49 59.94 61.68 60.4 60.6 66.4 10/09/2019 18:16:37 52.05 51.87 54.31 51.7 52.1 61.8 59.57 59.77 61.68 60.4 60.6 66.4 10/09/2019 18:16:38 51.15 51.88 54.31 51.7 52.1 61.8 59.78 60.1 61.68 60.4 60.6 66.4 10/09/2019 18:16:39 52.2 52.13 54.31 51.7 52.1 61.8 59.71 59.85 61.45 60.4 60.6 66.4 10/09/2019 18:16:40 51.43 51.69 54.31 51.7 52.1 61.8 59.74 59.79 61.38 60.4 60.6 66.4 10/09/2019 18:16:41 51.77 51.78 54.31 51.7 52.1 61.8 59.8 59.92 61.38 60.4 60.6 66.4 10/09/2019 18:16:42 52.48 52.58 54.31 51.7 52.1 61.8 59.87 59.96 61.38 60.4 60.6 66.4 10/09/2019 18:16:43 51.66 52.26 54.31 51.7 52.1 61.8 59.8 59.96 61.38 60.4 60.6 66.4 10/09/2019 18:16:44 51.12 51.74 54.31 51.7 52 61.8 59.44 59.82 61.38 60.4 60.6 66.4 10/09/2019 18:16:45 51.33 51.52 54.31 51.7 52 61.8 60.24 60.12 61.38 60.4 60.6 66.4 10/09/2019 18:16:46 51.7 51.69 54.31 51.7 52 61.8 59.93 60.17 61.38 60.4 60.6 66.4 10/09/2019 18:16:47 52.15 52.16 54.31 51.7 52 61.8 59.56 60.04 61.38 60.4 60.6 66.4 10/09/2019 18:16:48 53.15 52.7 54.31 51.7 52 61.8 60.02 59.96 61.38 60.4 60.6 66.4 10/09/2019 18:16:49 53.87 53.53 54.31 51.7 52 61.8 59.96 60.08 61.38 60.4 60.6 66.4 10/09/2019 18:16:50 51.44 53.35 54.31 51.7 52 61.8 60.12 60.17 61.38 60.4 60.6 66.4 10/09/2019 18:16:51 51.78 52.2 54.31 51.7 52 61.8 60.18 60.26 61.38 60.4 60.6 66.4 10/09/2019 18:16:52 51.17 52.05 54.31 51.7 52 61.8 59.56 60.2 61.38 60.4 60.6 66.4 10/09/2019 18:16:53 51.15 51.59 54.31 51.7 52 61.8 60.68 60.61 61.38 60.4 60.6 66.4 10/09/2019 18:16:54 51.6 51.56 54.17 51.7 52 61.8 60.07 60.55 61.27 60.4 60.6 66.4 10/09/2019 18:16:55 51.12 51.64 53.53 51.7 52 61.8 60.22 60.35 60.74 60.4 60.6 66.4 10/09/2019 18:16:56 51.56 51.53 53.53 51.7 52 61.8 60.47 60.63 60.74 60.4 60.6 66.4 10/09/2019 18:16:57 50.99 51.56 53.53 51.7 52 61.8 60.91 60.87 60.87 60.4 60.6 66.4 10/09/2019 18:16:58 50.74 51.15 53.53 51.7 52 61.8 59.54 60.7 60.87 60.4 60.6 66.4 10/09/2019 18:16:59 51.01 51.01 53.53 51.7 52 61.8 59.95 60.09 60.87 60.4 60.6 66.4 10/09/2019 18:17:00 51.85 51.56 53.53 51.7 52 61.8 60.15 60.33 60.87 60.4 60.6 66.4 10/09/2019 18:17:01 50.88 51.52 53.53 51.7 52 61.8 59.74 60.15 60.87 60.4 60.6 66.4 10/09/2019 18:17:02 50.93 51.12 53.53 51.7 52 61.8 60.37 60.3 60.87 60.4 60.6 66.4 10/09/2019 18:17:03 52.42 52.05 53.53 51.7 52 61.8 60.6 60.65 60.87 60.4 60.6 66.4 10/09/2019 18:17:04 51.29 51.99 53.53 51.7 52 61.8 59.46 60.62 60.87 60.4 60.6 66.4 10/09/2019 18:17:05 51.81 51.98 53.53 51.7 52 61.8 59.76 59.87 60.87 60.4 60.6 66.4 10/09/2019 18:17:06 51.36 51.9 53.53 51.7 52 61.8 60.17 60.25 60.87 60.4 60.6 66.4 10/09/2019 18:17:07 51.04 51.59 53.53 51.7 52 61.7 59.57 60.07 60.87 60.4 60.6 66.4 10/09/2019 18:17:08 51.87 51.81 53.53 51.7 52 61.7 60.03 60.01 60.87 60.4 60.6 66.4 10/09/2019 18:17:09 49.65 51.87 53.53 51.7 52 61.7 59.59 60.01 60.87 60.4 60.6 66.4 10/09/2019 18:17:10 53.52 53.31 53.53 51.7 52 61.7 60.16 60.28 60.87 60.4 60.6 66.4 10/09/2019 18:17:11 51.2 52.7 53.53 51.7 52 61.7 60.05 60.11 60.87 60.4 60.6 66.4 10/09/2019 18:17:12 51.76 52.15 53.53 51.7 52 61.7 60.79 60.62 60.87 60.4 60.6 66.4 10/09/2019 18:17:13 52.57 52.84 53.53 51.7 52 61.7 60.88 60.83 60.87 60.4 60.6 66.4 10/09/2019 18:17:14 51.56 52.29 53.53 51.7 52 61.7 59.36 60.75 60.87 60.4 60.6 66.3 10/09/2019 18:17:15 52.99 53.17 53.53 51.7 52 61.7 59.72 60.08 60.87 60.4 60.6 66.3 10/09/2019 18:17:16 50.07 52.24 53.53 51.7 52 61.7 60.42 60.4 60.87 60.4 60.6 66.3 10/09/2019 18:17:17 50.55 50.96 53.53 51.7 52 61.7 60.47 60.6 60.87 60.4 60.6 66.3 10/09/2019 18:17:18 52.26 51.75 53.53 51.7 52 61.7 60 60.42 60.87 60.4 60.6 66.3 10/09/2019 18:17:19 51.61 52.03 53.35 51.7 52 61.7 59.1 60.08 60.87 60.4 60.6 66.3 10/09/2019 18:17:20 51.75 52.06 53.31 51.7 52 61.7 59.49 59.68 60.87 60.4 60.6 66.3 10/09/2019 18:17:21 52.39 52.41 53.31 51.7 52 61.7 60.23 60.09 60.87 60.4 60.6 66.3 10/09/2019 18:17:22 52.6 52.76 53.31 51.7 52 61.7 59.55 60.02 60.87 60.4 60.6 66.3 10/09/2019 18:17:23 53.58 53.58 53.58 51.7 52 61.7 59.83 60.07 60.87 60.4 60.6 66.3 10/09/2019 18:17:24 53.22 53.65 53.65 51.8 52 61.7 59.4 59.9 60.87 60.4 60.6 66.3 10/09/2019 18:17:25 52.5 53.1 53.65 51.8 52 61.7 59.83 59.73 60.87 60.4 60.6 66.3 10/09/2019 18:17:26 53.21 53.12 53.65 51.8 52 61.7 60.46 60.29 60.87 60.4 60.6 66.3 10/09/2019 18:17:27 54.22 54.33 54.33 51.8 52 61.7 60.57 60.55 60.83 60.4 60.6 66.3 10/09/2019 18:17:28 50.69 53.59 54.33 51.8 52 61.7 58.9 60.4 60.83 60.4 60.6 66.3 10/09/2019 18:17:29 52.93 52.94 54.33 51.8 52 61.7 59.45 59.74 60.83 60.4 60.6 66.3 10/09/2019 18:17:30 50.93 52.78 54.33 51.8 52 61.7 59.66 59.72 60.83 60.4 60.6 66.3 10/09/2019 18:17:31 50.57 51.72 54.33 51.8 52 61.7 58.8 59.52 60.83 60.4 60.6 66.3 10/09/2019 18:17:32 52.37 52.04 54.33 51.8 52 61.7 59.11 59.28 60.83 60.4 60.6 66.3 10/09/2019 18:17:33 51.45 52.35 54.33 51.8 52 61.7 58.79 59.14 60.83 60.4 60.6 66.3 10/09/2019 18:17:34 52.38 52.16 54.33 51.8 52 61.7 60.05 59.79 60.83 60.4 60.6 66.3 10/09/2019 18:17:35 51.8 52.49 54.33 51.8 52 61.7 60.05 60.13 60.83 60.4 60.6 66.3 10/09/2019 18:17:36 52.71 52.99 54.33 51.8 52 61.7 60.43 60.42 60.83 60.4 60.6 66.3 10/09/2019 18:17:37 50.25 52.21 54.33 51.7 52 61.6 59.42 60.32 60.83 60.4 60.6 66.3 10/09/2019 18:17:38 52.7 52.31 54.33 51.7 52 61.6 59.3 59.77 60.83 60.4 60.6 66.3 10/09/2019 18:17:39 53.07 53.23 54.33 51.7 52 61.6 60.2 59.97 60.83 60.4 60.6 66.3 10/09/2019 18:17:40 50.39 52.46 54.33 51.7 52 61.6 59.25 59.94 60.83 60.4 60.6 66.3 10/09/2019 18:17:41 52.82 52.61 54.33 51.7 52 61.6 59.79 59.79 60.83 60.4 60.6 66.3 10/09/2019 18:17:42 51.35 52.31 54.33 51.7 52 61.6 59.32 59.63 60.83 60.4 60.6 66.3 10/09/2019 18:17:43 51.05 51.92 54.33 51.7 52 61.6 59.47 59.57 60.75 60.4 60.6 66.2 10/09/2019 18:17:44 51.51 51.84 54.33 51.7 52 61.6 59.74 59.83 60.6 60.4 60.6 66.2 10/09/2019 18:17:45 53.58 53.11 54.33 51.7 52 61.6 59.82 59.9 60.6 60.4 60.6 66.2 10/09/2019 18:17:46 51.47 52.98 54.33 51.7 52 61.6 60.1 60.14 60.6 60.4 60.6 66.2 10/09/2019 18:17:47 51.84 52.24 54.33 51.7 52 61.6 59.88 60.3 60.55 60.4 60.6 66.2 10/09/2019 18:17:48 51.42 52.37 54.33 51.7 52 61.6 59.74 59.99 60.55 60.4 60.6 66.2 10/09/2019 18:17:49 53.67 53.24 54.33 51.8 52 61.6 61.01 60.83 60.83 60.4 60.6 66.2 10/09/2019 18:17:50 52.25 53.1 54.33 51.8 52 61.6 59.73 60.61 60.83 60.4 60.6 66.2 10/09/2019 18:17:51 53.17 53.27 54.33 51.8 52 61.6 59.58 60.14 60.83 60.4 60.6 66.2 10/09/2019 18:17:52 50.68 52.94 54.33 51.8 52 61.6 60.49 60.37 60.83 60.4 60.6 66.2 10/09/2019 18:17:53 51.25 51.68 54.33 51.8 52 61.6 60.93 60.87 60.87 60.4 60.6 66.2 10/09/2019 18:17:54 53.01 52.87 54.33 51.8 52 61.6 60.86 60.99 60.99 60.4 60.6 66.2 10/09/2019 18:17:55 51.71 52.58 54.33 51.8 52 61.6 61.36 61.34 61.34 60.4 60.6 66.2 10/09/2019 18:17:56 52.04 52.23 54.33 51.8 52 61.6 62.14 62.01 62.01 60.4 60.6 66.2 10/09/2019 18:17:57 51.41 52.27 53.59 51.8 52 61.6 60.45 61.72 62.01 60.4 60.6 66.2 10/09/2019 18:17:58 53.27 52.94 53.27 51.8 52 61.6 60.81 60.95 62.01 60.4 60.6 66.2 10/09/2019 18:17:59 52.16 52.84 53.27 51.8 52 61.6 59.64 60.86 62.01 60.4 60.6 66.2 10/09/2019 18:18:00 52.83 53.03 53.27 51.8 52 61.6 60.58 60.47 62.01 60.4 60.6 66.2 10/09/2019 18:18:01 51.19 52.58 53.27 51.8 52 61.6 61.63 61.26 62.01 60.4 60.6 66.2 10/09/2019 18:18:02 52.64 52.51 53.27 51.8 52 61.6 60.62 61.14 62.01 60.4 60.6 66.2 10/09/2019 18:18:03 52.89 53.03 53.27 51.8 52 61.6 60.42 60.84 62.01 60.4 60.6 66.2 10/09/2019 18:18:04 52 52.85 53.27 51.8 52 61.6 59.95 60.52 62.01 60.4 60.6 66.2 10/09/2019 18:18:05 51.36 52.31 53.27 51.8 52 61.6 59.87 60.37 62.01 60.4 60.6 66.2 10/09/2019 18:18:06 52.4 52.25 53.27 51.8 52 61.6 59.55 59.95 62.01 60.4 60.6 66.2 10/09/2019 18:18:07 51.53 52.16 53.27 51.8 52 61.6 59.39 59.7 62.01 60.4 60.6 66.2 10/09/2019 18:18:08 52.28 52.38 53.27 51.8 52 61.6 59.81 59.85 62.01 60.4 60.6 66.2 10/09/2019 18:18:09 51.37 52.03 53.27 51.8 52 61.6 60.04 59.99 62.01 60.4 60.6 66.2 10/09/2019 18:18:10 51.49 51.86 53.27 51.8 52 61.6 61.44 61.29 62.01 60.3 60.6 66.2 10/09/2019 18:18:11 51.86 52.04 53.27 51.8 52 61.6 68.46 68.06 68.06 60.4 60.7 66.2 10/09/2019 18:18:12 52.65 52.78 53.27 51.8 52 61.6 69.83 70.58 70.58 60.5 60.7 66.2 10/09/2019 18:18:13 52.07 52.59 53.27 51.8 52 61.6 60.75 68.28 70.58 60.5 60.7 66.2 10/09/2019 18:18:14 51.08 52.2 53.27 51.8 52 61.6 60.72 65.12 70.58 60.5 60.7 66.2 10/09/2019 18:18:15 52.28 52.09 53.27 51.8 52 61.6 60.17 62.96 70.58 60.5 60.7 66.2 10/09/2019 18:18:16 51.43 52.02 53.27 51.8 52 61.6 59.59 61.48 70.58 60.5 60.7 66.2 10/09/2019 18:18:17 51.88 51.95 53.27 51.8 52 61.6 60.27 60.63 70.58 60.5 60.7 66.2 10/09/2019 18:18:18 51.55 52 53.27 51.8 52 61.6 59.61 60.38 70.58 60.5 60.7 66.2 10/09/2019 18:18:19 51.21 51.64 53.27 51.8 52 61.6 59.62 59.94 70.58 60.5 60.7 66.2 10/09/2019 18:18:20 51.14 51.95 53.27 51.8 52 61.6 60.05 60.21 70.58 60.5 60.7 66.2 10/09/2019 18:18:21 50.67 51.14 53.03 51.8 52 61.6 59.96 60.01 70.58 60.5 60.7 66.2 10/09/2019 18:18:22 51.93 51.57 53.03 51.8 52 61.6 60.58 60.45 70.58 60.5 60.7 66.2 10/09/2019 18:18:23 51.02 51.56 53.03 51.8 52 61.6 62.26 61.98 70.58 60.5 60.7 66.2 10/09/2019 18:18:24 51.54 51.59 53.03 51.8 52 61.6 62.44 63.11 70.58 60.5 60.7 66.2 10/09/2019 18:18:25 51.15 51.5 53.03 51.8 52 61.6 60.94 61.96 70.58 60.5 60.7 66.2 10/09/2019 18:18:26 52.04 52.06 53.03 51.8 52 61.6 59.84 61.35 70.58 60.5 60.7 66.2 10/09/2019 18:18:27 51.09 52.02 53.03 51.8 52 61.6 59.8 60.48 70.58 60.5 60.7 66.2 10/09/2019 18:18:28 50.94 51.55 53.03 51.8 52 61.6 60.42 60.4 70.58 60.5 60.7 66.2 10/09/2019 18:18:29 50.38 51.37 53.03 51.8 52 61.6 59.7 60.32 70.58 60.5 60.7 66.2 10/09/2019 18:18:30 52.24 51.93 53.03 51.8 52 61.6 60.01 60.23 70.58 60.5 60.7 66.2 10/09/2019 18:18:31 51.29 51.72 53.03 51.8 52 61.6 59.8 60.18 70.58 60.5 60.7 66.2 10/09/2019 18:18:32 51.29 51.62 53.03 51.8 52 61.6 59.82 59.91 70.58 60.5 60.7 66.2 10/09/2019 18:18:33 51.79 52.28 52.85 51.8 52 61.6 59.87 60.15 70.58 60.5 60.7 66.2 10/09/2019 18:18:34 51.83 51.9 52.78 51.8 52 61.6 59.94 60.11 70.58 60.5 60.7 66.2 10/09/2019 18:18:35 52.24 52.08 52.78 51.8 52 61.6 60.43 60.29 70.58 60.5 60.7 66.2 10/09/2019 18:18:36 52.37 52.42 52.78 51.8 52 61.6 60.21 60.3 70.58 60.5 60.7 66.2 10/09/2019 18:18:37 51.62 52.3 52.78 51.8 52 61.6 62.8 62.29 70.58 60.5 60.7 66.2 10/09/2019 18:18:38 53.1 52.88 52.88 51.8 52 61.6 60.27 61.97 70.58 60.5 60.7 66.2 10/09/2019 18:18:39 53.28 53.97 53.97 51.8 52 61.6 60.36 61.16 70.58 60.5 60.7 66.2 10/09/2019 18:18:40 50.22 52.76 53.97 51.8 52 61.6 59.57 60.65 70.58 60.5 60.7 66.2 10/09/2019 18:18:41 53.47 52.92 53.97 51.8 52 61.6 60.48 60.32 70.58 60.5 60.7 66.2 10/09/2019 18:18:42 50.59 52.51 53.97 51.8 52 61.6 60.06 60.32 68.28 60.5 60.7 66.2 10/09/2019 18:18:43 51.78 51.83 53.97 51.8 52 61.6 60.04 60.24 65.12 60.5 60.7 66.2 10/09/2019 18:18:44 52.65 52.43 53.97 51.8 52 61.6 59.67 60.12 63.11 60.5 60.7 66.2 10/09/2019 18:18:45 51.48 52.47 53.97 51.8 52 61.6 59.95 59.97 63.11 60.5 60.7 66.2 10/09/2019 18:18:46 51.52 52 53.97 51.8 51.9 61.6 60.9 60.63 63.11 60.5 60.7 66.2 10/09/2019 18:18:47 52.55 52.58 53.97 51.9 51.9 61.6 62.42 62.02 63.11 60.5 60.7 66.2 10/09/2019 18:18:48 52.58 53.13 53.97 51.9 51.9 61.6 60.43 61.88 63.11 60.5 60.7 66.2 10/09/2019 18:18:49 50.49 52.21 53.97 51.9 51.9 61.6 59.45 60.88 63.11 60.5 60.7 66.2 10/09/2019 18:18:50 54.05 53.45 53.97 51.9 51.9 61.6 60.29 60.45 63.11 60.5 60.7 66.2 10/09/2019 18:18:51 51.48 53.3 53.97 51.9 51.9 61.6 59.85 60.29 63.11 60.5 60.7 66.2 10/09/2019 18:18:52 51.87 52.12 53.97 51.9 51.9 61.6 60.66 60.52 63.11 60.5 60.7 66.2 10/09/2019 18:18:53 52.19 52.73 53.97 51.9 51.9 61.6 59.97 60.49 63.11 60.5 60.7 66.2 10/09/2019 18:18:54 51.36 52.22 53.97 51.9 51.9 61.6 59.61 60.06 62.29 60.5 60.7 66.2 10/09/2019 18:18:55 50.92 51.77 53.97 51.9 51.9 61.6 59.9 59.95 62.29 60.5 60.7 66.2 10/09/2019 18:18:56 51.34 51.43 53.97 51.9 51.9 61.6 59.9 60.16 62.29 60.5 60.7 66.2 10/09/2019 18:18:57 52.68 52.66 53.97 51.9 51.9 61.6 60.56 60.39 62.29 60.5 60.7 66.2 10/09/2019 18:18:58 51.05 52.04 53.97 51.9 51.9 61.6 60.52 60.58 62.29 60.5 60.7 66.2 10/09/2019 18:18:59 52.3 52.05 53.97 51.9 51.9 61.6 60.01 60.5 62.29 60.5 60.7 66.2 10/09/2019 18:19:00 50.89 52.38 53.97 51.9 51.9 61.6 59.91 60.34 62.29 60.5 60.7 66.2 10/09/2019 18:19:01 53.23 52.91 53.97 51.9 51.9 61.6 60.13 60.15 62.29 60.5 60.7 66.2 10/09/2019 18:19:02 52.93 52.93 53.97 51.9 51.9 61.6 59.11 60.11 62.29 60.5 60.7 66.2 10/09/2019 18:19:03 51.92 52.89 53.97 51.9 51.9 61.6 59.22 59.55 62.29 60.5 60.7 66.2 10/09/2019 18:19:04 49.6 52.25 53.97 51.9 51.9 61.6 60.56 60.31 62.29 60.5 60.7 66.2 10/09/2019 18:19:05 51.23 51.17 53.97 51.9 51.9 61.6 60.84 60.72 62.29 60.5 60.7 66.2 10/09/2019 18:19:06 52.8 52.76 53.97 51.9 51.9 61.6 60.64 60.86 62.29 60.5 60.7 66.2 10/09/2019 18:19:07 51.62 52.14 53.97 51.9 51.9 61.6 60.11 60.66 62.02 60.5 60.7 66.2 10/09/2019 18:19:08 52.21 52.19 53.97 51.9 51.9 61.6 59.86 60.33 62.02 60.5 60.7 66.2 10/09/2019 18:19:09 51.07 52.12 53.45 51.9 51.9 61.6 59.23 59.94 62.02 60.5 60.7 66.2 10/09/2019 18:19:10 53.23 52.78 53.45 51.9 51.9 61.5 59.84 59.8 62.02 60.5 60.7 66.2 10/09/2019 18:19:11 53.17 53.04 53.45 51.9 51.9 61.5 59.9 59.89 62.02 60.5 60.7 66.2 10/09/2019 18:19:12 52.26 53.07 53.45 51.9 51.9 61.5 59.5 59.84 62.02 60.5 60.7 66.2 10/09/2019 18:19:13 51.69 52.5 53.45 51.9 51.9 61.5 60.58 60.3 62.02 60.5 60.7 66.2 10/09/2019 18:19:14 52.18 52.32 53.45 51.9 51.9 61.5 59.08 60.33 62.02 60.5 60.7 66.2 10/09/2019 18:19:15 53.04 53.13 53.45 51.9 51.9 61.5 59.78 59.85 62.02 60.5 60.6 66.2 10/09/2019 18:19:16 51.24 52.68 53.45 51.9 51.9 61.5 59.39 59.94 62.02 60.5 60.6 66.2 10/09/2019 18:19:17 50.59 51.96 53.45 51.9 51.9 61.5 58.61 59.53 61.88 60.5 60.6 66.2 10/09/2019 18:19:18 52.54 52.15 53.45 51.9 51.9 61.5 59.1 59.16 60.88 60.5 60.6 66.2 10/09/2019 18:19:19 52.32 52.2 53.45 51.9 51.9 61.5 59.13 59.16 60.86 60.5 60.6 66.2 10/09/2019 18:19:20 51.58 52.29 53.3 51.9 51.9 61.5 58.65 59.18 60.86 60.5 60.6 66.2 10/09/2019 18:19:21 50.7 51.71 53.13 51.9 51.9 61.5 58.56 58.89 60.86 60.5 60.6 66.1 10/09/2019 18:19:22 52.16 52.02 53.13 51.9 51.9 61.5 59.47 59.3 60.86 60.5 60.6 66.1 10/09/2019 18:19:23 51.71 52.07 53.13 51.9 51.9 61.5 59.05 59.41 60.86 60.5 60.6 66.1 10/09/2019 18:19:24 52.89 52.75 53.13 51.9 51.9 61.5 59.36 59.48 60.86 60.5 60.6 66.1 10/09/2019 18:19:25 51.36 52.49 53.13 51.9 51.9 61.5 59.18 59.4 60.86 60.5 60.6 66.1 10/09/2019 18:19:26 51.17 51.81 53.13 51.9 51.9 61.5 58.76 59.2 60.86 60.5 60.6 66.1 10/09/2019 18:19:27 52.4 52.2 53.13 51.9 51.9 61.5 59.46 59.44 60.86 60.5 60.6 66.1 10/09/2019 18:19:28 52.37 52.3 53.13 51.9 51.9 61.5 58.91 59.34 60.86 60.5 60.6 66.1 10/09/2019 18:19:29 52.07 52.28 53.13 51.9 51.9 61.5 58.94 59.16 60.86 60.5 60.6 66.1 10/09/2019 18:19:30 51.33 52.14 53.13 51.9 51.9 61.5 58.96 59.11 60.86 60.5 60.6 66.1 10/09/2019 18:19:31 51.86 52.14 53.13 51.9 51.9 61.5 59.28 59.34 60.86 60.5 60.6 66.1 10/09/2019 18:19:32 51.81 51.95 53.13 51.9 51.9 61.5 59.41 59.44 60.86 60.5 60.6 66.1 10/09/2019 18:19:33 52.62 52.5 53.13 51.9 51.9 61.5 59.78 59.72 60.86 60.5 60.6 66.1 10/09/2019 18:19:34 51.61 52.31 53.13 51.9 51.9 61.5 59.83 59.87 60.86 60.5 60.6 66.1 10/09/2019 18:19:35 52.04 52.05 53.13 51.9 51.9 61.5 59.94 59.97 60.86 60.4 60.6 66.1 10/09/2019 18:19:36 50.55 52.05 53.13 51.9 51.9 61.5 59.5 59.88 60.66 60.4 60.6 66.1 10/09/2019 18:19:37 51.77 51.83 53.13 51.9 51.9 61.5 59.55 59.75 60.33 60.4 60.6 66.1 10/09/2019 18:19:38 51.01 51.52 53.13 51.9 51.9 61.5 59.12 59.58 60.33 60.4 60.6 66.1 10/09/2019 18:19:39 50.99 51.35 53.13 51.9 51.9 61.5 59.1 59.32 60.33 60.4 60.6 66.1 10/09/2019 18:19:40 51.42 51.39 53.13 51.9 51.9 61.5 60.25 60.01 60.33 60.4 60.6 66.1 10/09/2019 18:19:41 52.04 52.02 53.13 51.9 51.9 61.5 60.83 60.58 60.58 60.4 60.6 66.1 10/09/2019 18:19:42 50.45 51.96 53.13 51.9 51.9 61.5 59.89 60.62 60.62 60.4 60.6 66.1 10/09/2019 18:19:43 51.29 51.24 53.13 51.9 51.9 61.5 60.01 60.13 60.62 60.4 60.6 66.1 10/09/2019 18:19:44 51.51 51.61 53.13 51.9 51.9 61.5 59.58 60.13 60.62 60.4 60.6 66.1 10/09/2019 18:19:45 51.51 51.57 52.75 51.9 51.9 61.5 59.63 59.91 60.62 60.4 60.6 66.1 10/09/2019 18:19:46 50.68 51.47 52.75 51.9 51.9 61.5 59.9 60.09 60.62 60.4 60.6 66.1 10/09/2019 18:19:47 50.81 51 52.75 51.9 51.9 61.5 59.58 59.75 60.62 60.4 60.6 66.1 10/09/2019 18:19:48 50.8 50.94 52.75 51.9 51.9 61.5 59.15 59.64 60.62 60.4 60.6 66.1 10/09/2019 18:19:49 51.03 51.13 52.75 51.9 51.9 61.5 60.28 60.13 60.62 60.4 60.6 66.1 10/09/2019 18:19:50 51.96 51.86 52.75 51.9 51.9 61.5 59.98 60.1 60.62 60.4 60.6 66.1 10/09/2019 18:19:51 51.08 51.68 52.75 51.9 51.9 61.5 59.66 60.19 60.62 60.4 60.6 66.1 10/09/2019 18:19:52 51.23 51.28 52.75 51.9 51.9 61.5 59.43 59.72 60.62 60.4 60.6 66.1 10/09/2019 18:19:53 51.41 51.42 52.75 51.8 51.9 61.5 59.63 59.66 60.62 60.4 60.6 66.1 10/09/2019 18:19:54 51.5 51.59 52.5 51.8 51.9 61.5 59.53 59.7 60.62 60.4 60.6 66.1 10/09/2019 18:19:55 51.37 51.69 52.5 51.8 51.9 61.5 59.58 59.72 60.62 60.4 60.6 66.1 10/09/2019 18:19:56 51.71 51.69 52.5 51.9 51.9 61.5 59.54 59.81 60.62 60.4 60.6 66.1 10/09/2019 18:19:57 51.95 51.85 52.5 51.9 51.9 61.5 60.55 60.31 60.62 60.4 60.6 66.1 10/09/2019 18:19:58 51.26 51.88 52.5 51.9 51.9 61.5 60.03 60.33 60.62 60.4 60.6 66.1 10/09/2019 18:19:59 51.49 51.77 52.5 51.9 51.9 61.5 60.15 60.4 60.62 60.4 60.6 66.1 10/09/2019 18:20:00 52.37 52.33 52.5 51.9 51.9 61.5 59.44 60.11 60.62 60.4 60.6 66.1 10/09/2019 18:20:01 51.73 52.17 52.5 51.9 51.9 61.5 59.56 59.85 60.62 60.4 60.6 66.1 10/09/2019 18:20:02 51.37 51.79 52.5 51.8 51.9 61.5 59.26 59.63 60.62 60.4 60.6 66.1 10/09/2019 18:20:03 51.51 52.04 52.33 51.8 51.9 61.5 59.21 59.55 60.62 60.4 60.6 66.1 10/09/2019 18:20:04 52.39 52.13 52.33 51.8 51.9 61.5 59.21 59.37 60.62 60.4 60.6 66.1 10/09/2019 18:20:05 52.14 52.33 52.33 51.8 51.9 61.5 59.18 59.34 60.62 60.4 60.6 66.1 10/09/2019 18:20:06 51.11 52.1 52.33 51.8 51.9 61.5 59.03 59.24 60.62 60.4 60.6 66.1 10/09/2019 18:20:07 52.07 51.93 52.33 51.8 51.9 61.5 59.32 59.36 60.62 60.4 60.5 66.1 10/09/2019 18:20:08 51.68 51.99 52.33 51.8 51.9 61.5 58.82 59.25 60.62 60.4 60.5 66.1 10/09/2019 18:20:09 51.92 52.28 52.33 51.8 51.9 61.5 59.41 59.49 60.62 60.4 60.5 66.1 10/09/2019 18:20:10 51.96 52.18 52.33 51.8 51.9 61.5 59.38 59.43 60.62 60.4 60.5 66.1 10/09/2019 18:20:11 51.78 52 52.33 51.8 51.9 61.5 59.03 59.32 60.62 60.4 60.5 66.1 10/09/2019 18:20:12 51.86 52.22 52.33 51.8 51.9 61.5 59.42 59.36 60.4 60.4 60.5 66.1 10/09/2019 18:20:13 52.11 52.09 52.33 51.8 51.9 61.5 59.17 59.39 60.4 60.4 60.5 66.1 10/09/2019 18:20:14 52.35 52.39 52.39 51.8 51.9 61.5 59.22 59.47 60.4 60.4 60.5 66.1 10/09/2019 18:20:15 51.54 52.33 52.39 51.8 51.9 61.5 58.79 59.21 60.4 60.4 60.5 66.1 10/09/2019 18:20:16 51.66 51.93 52.39 51.8 51.9 61.5 59.48 59.37 60.4 60.4 60.5 66.1 10/09/2019 18:20:17 51.97 52.01 52.39 51.8 51.9 61.5 59.62 59.59 60.4 60.4 60.5 66.1 10/09/2019 18:20:18 52.5 52.54 52.54 51.8 51.9 61.5 59.75 59.81 60.4 60.4 60.5 66.1 10/09/2019 18:20:19 52.74 52.6 52.6 51.8 51.9 61.5 59.98 60.01 60.4 60.4 60.5 66.1 10/09/2019 18:20:20 51.49 52.63 52.63 51.8 51.9 61.5 59.29 59.82 60.4 60.4 60.5 66.1 10/09/2019 18:20:21 51.77 52.08 52.63 51.8 51.9 61.5 59.05 59.44 60.4 60.4 60.5 66.1 10/09/2019 18:20:22 51.65 52.06 52.63 51.8 51.9 61.5 59.61 59.59 60.4 60.4 60.5 66.1 10/09/2019 18:20:23 50.46 51.65 52.63 51.8 51.9 61.5 58.55 59.58 60.4 60.4 60.5 66.1 10/09/2019 18:20:24 50.89 51.73 52.63 51.8 51.9 61.5 59.36 59.37 60.4 60.4 60.5 66.1 10/09/2019 18:20:25 50.82 51.05 52.63 51.8 51.9 61.5 59.36 59.53 60.4 60.4 60.5 66.1 10/09/2019 18:20:26 51.57 51.52 52.63 51.8 51.9 61.5 59.43 59.48 60.4 60.4 60.5 66.1 10/09/2019 18:20:27 51.41 51.47 52.63 51.8 51.9 61.5 59.41 59.45 60.4 60.4 60.5 66.1 10/09/2019 18:20:28 50.79 51.55 52.63 51.8 51.9 61.5 59.58 59.67 60.4 60.4 60.4 66.1 10/09/2019 18:20:29 51.14 51.23 52.63 51.8 51.9 61.5 59.84 59.82 60.11 60.4 60.4 66.1 10/09/2019 18:20:30 51.71 51.69 52.63 51.8 51.9 61.5 59.37 59.7 60.01 60.4 60.4 66.1 10/09/2019 18:20:31 50.73 51.46 52.63 51.8 51.9 61.5 59.27 59.47 60.01 60.4 60.4 66.1 10/09/2019 18:20:32 51.81 51.55 52.63 51.8 51.9 61.5 60.42 60.13 60.13 60.4 60.4 66.1 10/09/2019 18:20:33 51.94 51.92 52.63 51.8 51.9 61.5 63.02 62.29 62.29 60.4 60.4 66.1 10/09/2019 18:20:34 50.76 51.82 52.63 51.8 51.9 61.5 60.43 61.92 62.29 60.4 60.4 66.1 10/09/2019 18:20:35 51.02 51.26 52.63 51.8 51.9 61.5 59.96 61 62.29 60.4 60.4 66.1 10/09/2019 18:20:36 51.1 51.27 52.63 51.8 51.9 61.5 60.4 60.73 62.29 60.4 60.4 66.1 10/09/2019 18:20:37 50.99 51.12 52.63 51.8 51.9 61.5 59.55 60.29 62.29 60.4 60.4 66.1 10/09/2019 18:20:38 51.35 51.45 52.63 51.8 51.9 61.5 58.87 59.9 62.29 60.4 60.4 66.1 10/09/2019 18:20:39 51.57 51.55 52.63 51.8 51.9 61.5 59.94 59.81 62.29 60.4 60.4 66.1 10/09/2019 18:20:40 50.95 51.49 52.63 51.8 51.9 61.5 60.07 59.98 62.29 60.4 60.4 66.1 10/09/2019 18:20:41 51.8 51.68 52.63 51.8 51.9 61.5 60.17 60.19 62.29 60.4 60.4 66.1 10/09/2019 18:20:42 52.03 52.25 52.63 51.8 51.9 61.5 60.58 60.54 62.29 60.4 60.4 66.1 10/09/2019 18:20:43 50.66 51.79 52.63 51.8 51.9 61.5 60.25 60.47 62.29 60.4 60.4 66.1 10/09/2019 18:20:44 52.1 52.09 52.63 51.8 51.9 61.5 60.41 60.63 62.29 60.4 60.4 66.1 10/09/2019 18:20:45 51.74 51.82 52.63 51.8 51.9 61.5 60.18 60.3 62.29 60.4 60.4 66.1 10/09/2019 18:20:46 51.22 51.8 52.63 51.8 51.9 61.5 61.8 61.4 62.29 60.4 60.4 66.1 10/09/2019 18:20:47 51.66 51.71 52.63 51.8 51.9 61.5 60.27 61.25 62.29 60.4 60.4 66.1 10/09/2019 18:20:48 51.25 51.54 52.63 51.8 51.9 61.5 60.54 60.63 62.29 60.4 60.4 66.1 10/09/2019 18:20:49 50.8 51.49 52.63 51.8 51.9 61.5 60.37 60.71 62.29 60.4 60.4 66.1 10/09/2019 18:20:50 51.42 51.43 52.25 51.8 51.9 61.5 59.72 60.44 62.29 60.4 60.4 66.1 10/09/2019 18:20:51 50.62 51.28 52.25 51.8 51.9 61.5 59.65 60.04 62.29 60.4 60.4 66.1 10/09/2019 18:20:52 51.76 51.67 52.25 51.8 51.9 61.5 60.15 60.1 62.29 60.4 60.4 66.1 10/09/2019 18:20:53 51.41 51.6 52.25 51.8 51.9 61.5 60.26 60.24 62.29 60.4 60.4 66.1 10/09/2019 18:20:54 50.51 51.39 52.25 51.8 51.9 61.5 59.59 60.22 62.29 60.4 60.4 66.1 10/09/2019 18:20:55 51.33 51.24 52.25 51.8 51.9 61.5 60.4 60.24 62.29 60.4 60.4 66.1 10/09/2019 18:20:56 50.69 51.19 52.25 51.8 51.9 61.5 61.12 60.88 62.29 60.3 60.4 66.1 10/09/2019 18:20:57 52.25 51.82 52.25 51.8 51.9 61.5 62.22 61.79 62.29 60.3 60.4 66.1 10/09/2019 18:20:58 52.97 52.68 52.68 51.8 51.9 61.5 62.15 62.18 62.29 60.3 60.4 66.1 10/09/2019 18:20:59 52.53 52.74 52.74 51.8 51.9 61.5 62.08 62.13 62.29 60.3 60.4 66.1 10/09/2019 18:21:00 50.38 52.59 52.74 51.8 51.9 61.5 61.03 62.11 62.29 60.3 60.4 66.1 10/09/2019 18:21:01 50.89 51.57 52.74 51.8 51.9 61.5 59.6 61.42 62.29 60.3 60.4 66.1 10/09/2019 18:21:02 51.78 51.6 52.74 51.8 51.9 61.5 60.49 60.61 62.29 60.3 60.4 66.1 10/09/2019 18:21:03 50.92 51.69 52.74 51.8 51.9 61.5 60.21 60.49 62.18 60.3 60.4 66.1 10/09/2019 18:21:04 50.49 51.18 52.74 51.8 51.9 61.5 59.69 60.42 62.18 60.3 60.4 66.1 10/09/2019 18:21:05 51.65 51.44 52.74 51.8 51.9 61.5 60.14 60.26 62.18 60.3 60.4 66.1 10/09/2019 18:21:06 53.05 52.58 52.74 51.8 51.9 61.5 60.51 60.42 62.18 60.3 60.4 66.1 10/09/2019 18:21:07 52.4 52.72 52.74 51.8 51.9 61.5 60.32 60.56 62.18 60.3 60.4 66.1 10/09/2019 18:21:08 50.48 52.43 52.74 51.8 51.9 61.5 60.28 60.48 62.18 60.3 60.4 66.1 10/09/2019 18:21:09 51.93 51.93 52.74 51.8 51.9 61.5 62.14 61.61 62.18 60.3 60.4 66.1 10/09/2019 18:21:10 51.54 51.76 52.74 51.8 51.9 61.4 61.03 61.82 62.18 60.3 60.4 66.1 10/09/2019 18:21:11 50.95 51.69 52.74 51.8 51.9 61.4 59.38 61.11 62.18 60.3 60.4 66.1 10/09/2019 18:21:12 50.87 51.25 52.74 51.8 51.9 61.4 59.65 60.08 62.18 60.2 60.4 66.1 10/09/2019 18:21:13 51.91 51.75 52.74 51.8 51.9 61.4 61.15 60.83 62.18 60.3 60.4 66.1 10/09/2019 18:21:14 51.61 51.89 52.74 51.8 51.9 61.4 60.5 60.79 62.18 60.3 60.4 66 10/09/2019 18:21:15 51.69 51.87 52.74 51.8 51.9 61.4 60.55 60.96 62.18 60.3 60.4 66 10/09/2019 18:21:16 51.2 51.76 52.74 51.8 51.9 61.4 60.29 60.62 62.18 60.3 60.4 66 10/09/2019 18:21:17 52.03 51.93 52.74 51.8 51.9 61.4 59.9 60.32 62.18 60.3 60.4 66 10/09/2019 18:21:18 51.2 51.98 52.74 51.8 51.9 61.4 60.19 60.21 62.18 60.3 60.4 66 10/09/2019 18:21:19 51.85 51.77 52.74 51.8 51.9 61.4 59.99 60.5 62.18 60.3 60.4 66 10/09/2019 18:21:20 50.82 51.76 52.74 51.8 51.9 61.4 60.43 60.33 62.18 60.3 60.4 66 10/09/2019 18:21:21 51.45 51.5 52.74 51.8 51.9 61.4 60.66 60.68 62.18 60.3 60.4 66 10/09/2019 18:21:22 51.64 51.82 52.74 51.8 51.9 61.4 62.32 61.88 62.18 60.3 60.5 66 10/09/2019 18:21:23 51.15 51.69 52.74 51.8 51.9 61.4 60.93 61.91 62.18 60.3 60.5 66 10/09/2019 18:21:24 51.35 51.4 52.74 51.8 51.9 61.4 61.42 61.76 62.18 60.3 60.5 66 10/09/2019 18:21:25 50.94 51.64 52.74 51.8 51.9 61.4 61.08 61.32 62.18 60.3 60.5 66 10/09/2019 18:21:26 51.54 51.61 52.74 51.8 51.9 61.4 60.75 61.22 62.18 60.3 60.5 66 10/09/2019 18:21:27 51.34 51.81 52.74 51.8 51.9 61.4 61.6 61.52 62.18 60.3 60.5 66 10/09/2019 18:21:28 50.5 51.27 52.74 51.8 51.9 61.4 60.37 61.27 62.13 60.3 60.5 66 10/09/2019 18:21:29 52.52 51.98 52.72 51.8 51.9 61.4 60.6 60.9 62.11 60.3 60.5 66 10/09/2019 18:21:30 51.66 52.15 52.72 51.8 51.9 61.4 61.22 61.14 61.91 60.3 60.5 66 10/09/2019 18:21:31 51.67 51.91 52.72 51.8 51.9 61.4 61.16 61.25 61.91 60.3 60.5 66 10/09/2019 18:21:32 50.64 51.92 52.72 51.8 51.9 61.4 60.14 61.17 61.91 60.3 60.5 66 10/09/2019 18:21:33 52.16 51.87 52.72 51.8 51.9 61.4 61.51 61.26 61.91 60.3 60.4 66 10/09/2019 18:21:34 50.63 51.71 52.72 51.8 51.9 61.4 60.64 61.04 61.91 60.3 60.4 66 10/09/2019 18:21:35 51.62 51.57 52.72 51.8 51.9 61.4 59.98 60.85 61.91 60.3 60.4 66 10/09/2019 18:21:36 50.16 51.33 52.72 51.8 51.9 61.4 59.72 60.48 61.91 60.3 60.4 66 10/09/2019 18:21:37 51.47 51.19 52.43 51.8 51.9 61.4 59.93 60 61.91 60.3 60.4 66 10/09/2019 18:21:38 51.99 51.9 52.15 51.8 51.9 61.4 59.76 59.91 61.91 60.3 60.4 66 10/09/2019 18:21:39 50.59 51.9 52.15 51.8 51.9 61.4 60.1 60.15 61.91 60.3 60.4 66 10/09/2019 18:21:40 51.85 51.89 52.15 51.8 51.9 61.4 60.18 60.45 61.91 60.3 60.4 66 10/09/2019 18:21:41 51.25 51.64 52.15 51.8 51.8 61.4 59.79 60.22 61.91 60.3 60.4 66 10/09/2019 18:21:42 51.17 51.67 52.15 51.8 51.8 61.4 60.75 60.63 61.91 60.3 60.4 66 10/09/2019 18:21:43 52.62 52.36 52.36 51.8 51.8 61.4 60.59 60.66 61.91 60.3 60.4 66 10/09/2019 18:21:44 51.38 52.23 52.36 51.8 51.8 61.4 60.51 60.7 61.91 60.3 60.4 66 10/09/2019 18:21:45 52.58 52.44 52.44 51.8 51.8 61.4 60.92 60.88 61.91 60.3 60.4 66 10/09/2019 18:21:46 53.52 53.2 53.2 51.8 51.8 61.4 60.89 61.02 61.91 60.3 60.4 66 10/09/2019 18:21:47 52.25 53.19 53.2 51.8 51.9 61.4 60.55 61.13 61.91 60.3 60.4 66 10/09/2019 18:21:48 50.9 52.69 53.2 51.8 51.9 61.4 60.37 60.71 61.91 60.3 60.4 66 10/09/2019 18:21:49 51.92 51.96 53.2 51.8 51.9 61.4 60.75 60.78 61.91 60.3 60.4 66 10/09/2019 18:21:50 52.2 52.22 53.2 51.8 51.9 61.4 60.3 60.68 61.91 60.3 60.4 66 10/09/2019 18:21:51 51.74 52.42 53.2 51.8 51.9 61.4 60.39 60.56 61.91 60.3 60.4 66 10/09/2019 18:21:52 51.12 51.85 53.2 51.8 51.8 61.4 60.53 60.62 61.91 60.3 60.4 66 10/09/2019 18:21:53 52.72 52.31 53.2 51.8 51.9 61.3 60.12 60.58 61.76 60.3 60.4 66 10/09/2019 18:21:54 53.27 53.03 53.2 51.8 51.9 61.3 61.2 61 61.52 60.3 60.4 66 10/09/2019 18:21:55 52.58 52.96 53.2 51.8 51.9 61.3 61.27 61.32 61.52 60.3 60.4 66 10/09/2019 18:21:56 50.76 52.61 53.2 51.8 51.9 61.3 61 61.41 61.52 60.3 60.4 66 10/09/2019 18:21:57 52.14 52.25 53.2 51.8 51.9 61.3 59.98 60.84 61.41 60.3 60.4 65.9 10/09/2019 18:21:58 52.12 52.1 53.2 51.8 51.9 61.3 59.72 60.41 61.41 60.3 60.4 65.9 10/09/2019 18:21:59 51.23 52.11 53.2 51.8 51.9 61.3 59.22 59.89 61.41 60.3 60.4 65.9 10/09/2019 18:22:00 51.35 51.56 53.2 51.8 51.9 61.3 59.78 59.77 61.41 60.3 60.4 65.9 10/09/2019 18:22:01 51.81 51.83 53.2 51.8 51.9 61.3 59.45 59.76 61.41 60.3 60.4 65.9 10/09/2019 18:22:02 51.9 52.09 53.2 51.8 51.9 61.3 60.25 60.1 61.41 60.3 60.4 65.9 10/09/2019 18:22:03 51.74 51.94 53.2 51.8 51.9 61.3 59.93 60.12 61.41 60.3 60.4 65.9 10/09/2019 18:22:04 51.59 52.03 53.2 51.8 51.9 61.3 60.42 60.31 61.41 60.3 60.4 65.9 10/09/2019 18:22:05 51.74 51.87 53.2 51.8 51.9 61.3 61.43 61.1 61.41 60.3 60.4 65.9 10/09/2019 18:22:06 51.08 51.72 53.2 51.8 51.9 61.3 61.11 61.4 61.41 60.3 60.4 65.9 10/09/2019 18:22:07 51.15 51.49 53.2 51.8 51.8 61.3 59.32 61.03 61.41 60.3 60.4 65.9 10/09/2019 18:22:08 51.64 51.56 53.2 51.8 51.8 61.3 59.69 60.01 61.41 60.3 60.4 65.9 10/09/2019 18:22:09 52.19 52.17 53.2 51.8 51.9 61.3 59.79 60.01 61.41 60.3 60.4 65.9 10/09/2019 18:22:10 51.8 52.12 53.2 51.8 51.9 61.3 59.85 59.92 61.41 60.3 60.4 65.9 10/09/2019 18:22:11 51.72 51.95 53.2 51.8 51.9 61.3 59.81 60.02 61.41 60.3 60.4 65.9 10/09/2019 18:22:12 52.05 52.11 53.2 51.8 51.9 61.3 60.07 60.07 61.41 60.3 60.4 65.9 10/09/2019 18:22:13 51.41 51.91 53.2 51.8 51.9 61.3 59.57 60.09 61.41 60.3 60.4 65.9 10/09/2019 18:22:14 51.62 51.98 53.2 51.8 51.9 61.3 59.23 59.69 61.41 60.3 60.4 65.9 10/09/2019 18:22:15 51.79 52.18 53.2 51.8 51.9 61.3 59.75 59.74 61.41 60.3 60.4 65.9 10/09/2019 18:22:16 51.42 51.65 53.19 51.8 51.9 61.3 59.79 59.96 61.41 60.3 60.4 65.9 10/09/2019 18:22:17 51.37 51.72 53.03 51.8 51.8 61.3 60.52 60.33 61.41 60.3 60.4 65.9 10/09/2019 18:22:18 52.27 52.22 53.03 51.8 51.8 61.3 61.48 61.23 61.41 60.3 60.4 65.9 10/09/2019 18:22:19 51.55 51.88 53.03 51.8 51.8 61.3 60.95 61.13 61.41 60.3 60.4 65.9 10/09/2019 18:22:20 51.33 51.75 53.03 51.8 51.8 61.3 59.37 61.03 61.41 60.3 60.4 65.9 10/09/2019 18:22:21 51.27 51.5 53.03 51.8 51.8 61.3 60.1 60.32 61.41 60.3 60.4 65.9 10/09/2019 18:22:22 52 51.93 53.03 51.8 51.8 61.3 59.62 60.13 61.41 60.3 60.4 65.9 10/09/2019 18:22:23 51.3 51.94 53.03 51.8 51.8 61.3 60.02 59.97 61.41 60.3 60.4 65.9 10/09/2019 18:22:24 51.27 51.49 52.96 51.8 51.8 61.3 59.6 60.16 61.41 60.3 60.4 65.9 10/09/2019 18:22:25 50.61 51.31 52.61 51.8 51.8 61.3 59.44 59.74 61.41 60.3 60.4 65.9 10/09/2019 18:22:26 51.58 51.4 52.25 51.7 51.8 61.3 60.08 60.14 61.4 60.3 60.4 65.9 10/09/2019 18:22:27 51.24 51.4 52.22 51.7 51.8 61.3 59.88 59.95 61.4 60.3 60.4 65.9 10/09/2019 18:22:28 52.13 51.97 52.22 51.7 51.8 61.3 59.96 60.21 61.4 60.3 60.4 65.9 10/09/2019 18:22:29 51.88 52.01 52.22 51.7 51.8 61.3 59.93 60.02 61.4 60.3 60.4 65.9 10/09/2019 18:22:30 51.7 52 52.22 51.7 51.8 61.3 60.15 60.26 61.4 60.3 60.4 65.9 10/09/2019 18:22:31 51.89 52.05 52.22 51.7 51.8 61.3 59.33 60.02 61.4 60.3 60.4 65.9 10/09/2019 18:22:32 51.32 51.97 52.22 51.7 51.8 61.3 59.79 59.81 61.4 60.3 60.4 65.9 10/09/2019 18:22:33 51.79 51.82 52.22 51.7 51.8 61.3 60.08 60.21 61.4 60.3 60.4 65.9 10/09/2019 18:22:34 53.16 52.71 52.71 51.7 51.8 61.3 60.21 60.17 61.4 60.3 60.4 65.9 10/09/2019 18:22:35 52.32 52.68 52.71 51.7 51.8 61.3 60.26 60.26 61.4 60.3 60.4 65.9 10/09/2019 18:22:36 51.79 52.59 52.71 51.7 51.8 61.3 60.43 60.44 61.23 60.3 60.4 65.9 10/09/2019 18:22:37 52.24 52.31 52.71 51.7 51.8 61.3 60.46 60.61 61.23 60.3 60.4 65.9 10/09/2019 18:22:38 51.83 52.22 52.71 51.7 51.8 61.3 59.74 60.43 61.23 60.3 60.4 65.9 10/09/2019 18:22:39 51.98 52.08 52.71 51.7 51.8 61.3 60.12 60.18 61.23 60.3 60.4 65.9 10/09/2019 18:22:40 52.15 52.28 52.71 51.7 51.8 61.3 59.49 60.16 61.23 60.3 60.4 65.9 10/09/2019 18:22:41 51.69 52.07 52.71 51.7 51.8 61.3 59.42 59.85 61.23 60.3 60.4 65.9 10/09/2019 18:22:42 53.29 52.88 52.88 51.7 51.8 61.3 59.55 59.66 61.23 60.3 60.4 65.9 10/09/2019 18:22:43 52.61 52.94 52.94 51.8 51.8 61.3 59.93 59.95 61.23 60.3 60.4 65.9 10/09/2019 18:22:44 51.83 52.77 52.94 51.8 51.8 61.3 59.35 59.78 61.23 60.3 60.4 65.9 10/09/2019 18:22:45 52.09 52.38 52.94 51.7 51.8 61.3 60.31 60.04 61.23 60.3 60.4 65.9 10/09/2019 18:22:46 51.78 52.14 52.94 51.7 51.8 61.3 60.42 60.53 61.23 60.3 60.4 65.9 10/09/2019 18:22:47 51.73 52.07 52.94 51.7 51.8 61.3 60.26 60.51 61.23 60.4 60.4 65.9 10/09/2019 18:22:48 52.08 52.02 52.94 51.7 51.8 61.3 60.11 60.27 61.13 60.4 60.4 65.9 10/09/2019 18:22:49 52.56 52.38 52.94 51.7 51.8 61.3 60.46 60.5 61.03 60.3 60.4 65.9 10/09/2019 18:22:50 53.5 53.25 53.25 51.7 51.8 61.3 60.16 60.41 60.61 60.4 60.4 65.9 10/09/2019 18:22:51 52.67 53.15 53.25 51.7 51.8 61.3 60.22 60.43 60.61 60.4 60.4 65.9 10/09/2019 18:22:52 51.68 52.91 53.25 51.7 51.8 61.3 60.38 60.57 60.61 60.4 60.4 65.9 10/09/2019 18:22:53 52.19 52.53 53.25 51.8 51.8 61.3 59.3 60.21 60.61 60.3 60.4 65.9 10/09/2019 18:22:54 52.24 52.27 53.25 51.7 51.8 61.3 59 59.65 60.61 60.3 60.4 65.9 10/09/2019 18:22:55 51.92 52.49 53.25 51.8 51.8 61.3 59.83 59.9 60.61 60.3 60.4 65.9 10/09/2019 18:22:56 52.07 52.13 53.25 51.8 51.8 61.3 59.47 59.54 60.61 60.3 60.4 65.9 10/09/2019 18:22:57 51.76 52.15 53.25 51.8 51.8 61.3 59.91 59.82 60.61 60.3 60.4 65.9 10/09/2019 18:22:58 53.58 53.06 53.25 51.8 51.9 61.3 60.45 60.31 60.61 60.3 60.4 65.9 10/09/2019 18:22:59 52.45 53.03 53.25 51.8 51.9 61.3 60.58 60.55 60.61 60.3 60.4 65.9 10/09/2019 18:23:00 51.72 52.67 53.25 51.7 51.9 61.3 61.63 61.38 61.38 60.3 60.4 65.9 10/09/2019 18:23:01 51.62 52.31 53.25 51.8 51.9 61.3 60.11 61.13 61.38 60.3 60.4 65.9 10/09/2019 18:23:02 52.39 52.24 53.25 51.7 51.9 61.3 59.41 60.38 61.38 60.3 60.4 65.9 10/09/2019 18:23:03 51.95 52.34 53.25 51.7 51.9 61.3 59.56 59.97 61.38 60.3 60.4 65.9 10/09/2019 18:23:04 52.67 52.54 53.25 51.7 51.9 61.3 59.53 59.69 61.38 60.3 60.4 65.9 10/09/2019 18:23:05 52.16 52.79 53.25 51.8 51.9 61.3 60.04 59.95 61.38 60.3 60.4 65.9 10/09/2019 18:23:06 52.33 52.4 53.25 51.8 51.9 61.3 59.99 60.08 61.38 60.3 60.4 65.9 10/09/2019 18:23:07 52.07 52.47 53.25 51.8 51.9 61.3 59.95 60.15 61.38 60.3 60.4 65.9 10/09/2019 18:23:08 51.68 52.17 53.25 51.8 51.9 61.3 59.77 60 61.38 60.3 60.4 65.9 10/09/2019 18:23:09 51.56 51.98 53.25 51.8 51.9 61.3 60.06 60.17 61.38 60.3 60.4 65.9 10/09/2019 18:23:10 52.64 52.34 53.25 51.8 51.9 61.3 59.44 59.94 61.38 60.3 60.4 65.9 10/09/2019 18:23:11 51.86 52.36 53.25 51.8 51.9 61.3 59.8 59.93 61.38 60.2 60.4 65.9 10/09/2019 18:23:12 52.6 52.65 53.25 51.8 51.9 61.3 60.01 60.02 61.38 60.1 60.4 65.9 10/09/2019 18:23:13 52.33 52.73 53.25 51.8 51.9 61.3 60.85 60.67 61.38 60.1 60.4 65.9 10/09/2019 18:23:14 52.36 52.44 53.25 51.8 51.9 61.3 59.66 60.58 61.38 60.1 60.4 65.9 10/09/2019 18:23:15 52.3 52.54 53.25 51.8 51.9 61.3 59.92 60.23 61.38 60.1 60.4 65.9 10/09/2019 18:23:16 51.58 52.34 53.25 51.8 51.9 61.3 60.28 60.19 61.38 60.1 60.4 65.9 10/09/2019 18:23:17 52.06 52.23 53.25 51.8 51.9 61.3 59.73 60.36 61.38 60.1 60.4 65.9 10/09/2019 18:23:18 52.63 52.61 53.25 51.8 51.9 61.3 59.62 59.84 61.38 60.1 60.4 65.9 10/09/2019 18:23:19 51.35 52.6 53.25 51.8 51.9 61.3 59.55 59.81 61.38 60.1 60.4 65.9 10/09/2019 18:23:20 51.99 52.07 53.15 51.8 51.9 61.3 59.6 59.71 61.38 60.1 60.4 65.9 10/09/2019 18:23:21 51.97 52.13 53.06 51.8 51.9 61.3 60.38 60.16 61.38 60.1 60.4 65.9 10/09/2019 18:23:22 53.62 53.27 53.27 51.8 51.9 61.3 60.73 60.57 61.38 60.1 60.4 65.9 10/09/2019 18:23:23 53.25 53.71 53.71 51.8 51.9 61.3 60.77 60.86 61.38 60.1 60.4 65.9 10/09/2019 18:23:24 51.92 53.08 53.71 51.8 51.9 61.3 59.08 60.67 61.38 60.1 60.4 65.9 10/09/2019 18:23:25 51.8 52.44 53.71 51.8 51.9 61.3 59.45 59.78 61.38 60.1 60.4 65.9 10/09/2019 18:23:26 50.59 52.1 53.71 51.8 51.9 61.3 59.67 59.73 61.38 60.1 60.4 65.9 10/09/2019 18:23:27 51.42 51.75 53.71 51.8 51.9 61.3 59.68 59.9 61.38 60.1 60.4 65.9 10/09/2019 18:23:28 51.86 51.7 53.71 51.8 51.9 61.3 60.12 60.03 61.38 60.1 60.4 65.9 10/09/2019 18:23:29 51.62 51.88 53.71 51.8 51.9 61.3 60.51 60.52 61.38 60.1 60.4 65.9 10/09/2019 18:23:30 52.18 52.15 53.71 51.8 51.9 61.2 59.76 60.52 61.13 60.1 60.4 65.8 10/09/2019 18:23:31 51.9 52.25 53.71 51.8 51.9 61.2 60.14 60.22 60.86 60.1 60.4 65.8 10/09/2019 18:23:32 52.37 52.38 53.71 51.8 51.9 61.2 60.8 60.67 60.86 60.1 60.4 65.8 10/09/2019 18:23:33 51.02 52.22 53.71 51.8 51.9 61.2 60.68 60.69 60.86 60.1 60.4 65.8 10/09/2019 18:23:34 51.42 51.56 53.71 51.8 51.9 61.2 60.34 60.94 60.94 60.1 60.4 65.8 10/09/2019 18:23:35 51.67 52.15 53.71 51.8 51.9 61.2 60.42 60.53 60.94 60.1 60.4 65.8 10/09/2019 18:23:36 51.63 51.74 53.71 51.8 51.9 61.2 60.08 60.5 60.94 60.1 60.4 65.8 10/09/2019 18:23:37 52.1 52.13 53.71 51.8 51.9 61.2 60.14 60.29 60.94 60.1 60.4 65.8 10/09/2019 18:23:38 51.37 52.02 53.71 51.8 51.9 61.2 60.3 60.36 60.94 60.1 60.4 65.8 10/09/2019 18:23:39 51.56 52.15 53.71 51.8 51.9 61.2 60.01 60.55 60.94 60.1 60.4 65.8 10/09/2019 18:23:40 52.22 52.47 53.71 51.8 51.9 61.2 60.36 60.58 60.94 60.1 60.4 65.8 10/09/2019 18:23:41 52.14 52.44 53.71 51.8 51.9 61.2 61.44 61.13 61.13 60.1 60.4 65.8 10/09/2019 18:23:42 51.6 51.98 53.71 51.8 51.9 61.2 62.78 62.43 62.43 60.1 60.4 65.8 10/09/2019 18:23:43 52.2 52.2 53.71 51.8 51.9 61.2 63.06 63.33 63.33 60.1 60.4 65.8 10/09/2019 18:23:44 53.38 53.39 53.71 51.8 51.9 61.2 61.08 62.6 63.33 60.1 60.4 65.8 10/09/2019 18:23:45 52.24 53.01 53.71 51.8 51.9 61.2 60.92 61.76 63.33 60.1 60.4 65.8 10/09/2019 18:23:46 50.92 52.55 53.71 51.8 51.9 61.1 60.21 61.32 63.33 60.1 60.4 65.8 10/09/2019 18:23:47 50.91 51.53 53.71 51.8 51.9 61.1 59.14 60.69 63.33 60.1 60.4 65.8 10/09/2019 18:23:48 51.95 51.87 53.71 51.8 51.9 61.1 60.01 59.97 63.33 60.1 60.4 65.8 10/09/2019 18:23:49 52.37 52.27 53.71 51.8 51.9 61.1 59.87 59.99 63.33 60.1 60.4 65.8 10/09/2019 18:23:50 51.11 52.24 53.71 51.8 51.8 61.1 59.44 59.96 63.33 60.1 60.4 65.8 10/09/2019 18:23:51 52.06 52.14 53.71 51.8 51.9 61.1 59.82 59.87 63.33 60.1 60.4 65.8 10/09/2019 18:23:52 52.06 52.39 53.71 51.8 51.8 61.1 60 60.07 63.33 60.1 60.4 65.8 10/09/2019 18:23:53 52.31 52.71 53.39 51.8 51.8 61.1 59.67 60.04 63.33 60.1 60.4 65.8 10/09/2019 18:23:54 52.19 52.44 53.39 51.8 51.8 61.1 59.93 59.91 63.33 60.1 60.4 65.8 10/09/2019 18:23:55 52.64 52.54 53.39 51.8 51.8 61.1 60.54 60.38 63.33 60.1 60.4 65.8 10/09/2019 18:23:56 52.05 52.55 53.39 51.8 51.8 61.1 59.24 60.36 63.33 60.1 60.4 65.8 10/09/2019 18:23:57 52.25 52.43 53.39 51.8 51.8 61.1 59.5 59.65 63.33 60.1 60.4 65.8 10/09/2019 18:23:58 51.76 52.48 53.39 51.8 51.9 61.1 60.47 60.19 63.33 60.1 60.4 65.8 10/09/2019 18:23:59 51.82 52.27 53.39 51.8 51.9 61.1 60.32 60.44 63.33 60.1 60.4 65.7 10/09/2019 18:24:00 51.49 52.08 53.39 51.8 51.8 61.1 59.79 60.38 63.33 60.1 60.4 65.7 10/09/2019 18:24:01 51.88 52.21 53.39 51.8 51.8 61.1 61.52 61.22 63.33 60.1 60.4 65.7 10/09/2019 18:24:02 51.44 52.21 53.39 51.8 51.8 61.1 59.76 60.98 63.33 60.1 60.4 65.7 10/09/2019 18:24:03 52.86 52.69 53.39 51.8 51.9 61.1 60.13 60.43 63.33 60.1 60.4 65.7 10/09/2019 18:24:04 51.81 52.35 53.39 51.8 51.9 61.1 59.46 60.11 63.33 60.1 60.4 65.7 10/09/2019 18:24:05 53.22 53.28 53.39 51.8 51.9 61.1 60.27 60.13 63.33 60.1 60.4 65.7 10/09/2019 18:24:06 52.23 53.09 53.39 51.8 51.9 61.1 59.85 60.18 63.33 60.1 60.4 65.7 10/09/2019 18:24:07 52.37 52.57 53.39 51.8 51.9 61.1 59.98 60.11 63.33 60.1 60.4 65.7 10/09/2019 18:24:08 51.78 52.39 53.39 51.8 51.9 61.1 59.92 60.01 63.33 60.1 60.4 65.7 10/09/2019 18:24:09 51.11 51.9 53.39 51.8 51.8 61 59.42 60.04 63.33 60.1 60.4 65.7 10/09/2019 18:24:10 52.65 52.34 53.39 51.8 51.8 61 59.69 59.69 63.33 60.1 60.4 65.7 10/09/2019 18:24:11 51.89 52.23 53.39 51.8 51.8 61 59.61 59.74 63.33 60.1 60.4 65.7 10/09/2019 18:24:12 51.61 52.19 53.39 51.8 51.8 61 59.67 59.82 63.33 60.1 60.4 65.6 10/09/2019 18:24:13 52.06 52.07 53.39 51.8 51.8 60.9 59.29 59.74 62.6 60.1 60.4 65.6 10/09/2019 18:24:14 54.14 53.59 53.59 51.8 51.9 60.9 60.4 60.25 61.76 60.1 60.4 65.6 10/09/2019 18:24:15 53.42 53.79 53.79 51.8 51.9 60.9 59.98 60.27 61.32 60.1 60.4 65.6 10/09/2019 18:24:16 53.04 53.75 53.79 51.8 51.9 60.9 59.81 60.26 61.22 60.1 60.4 65.6 10/09/2019 18:24:17 49.66 52.92 53.79 51.8 51.9 60.9 58.62 59.88 61.22 60.1 60.4 65.6 10/09/2019 18:24:18 52.71 52.35 53.79 51.8 51.9 60.9 60.23 59.89 61.22 60.1 60.4 65.6 10/09/2019 18:24:19 51.16 52.28 53.79 51.8 51.9 60.9 59.33 59.92 61.22 60.1 60.4 65.6 10/09/2019 18:24:20 52.42 52.39 53.79 51.8 51.9 60.9 61.51 60.9 61.22 60.1 60.4 65.6 10/09/2019 18:24:21 51.92 52.24 53.79 51.8 51.9 60.9 60.96 61.06 61.22 60.1 60.4 65.6 10/09/2019 18:24:22 51.41 52.13 53.79 51.8 51.9 60.8 59.55 60.99 61.22 60.1 60.4 65.5 10/09/2019 18:24:23 51.02 51.74 53.79 51.8 51.9 60.8 59.88 60.34 61.22 60.1 60.4 65.5 10/09/2019 18:24:24 52.14 52.01 53.79 51.8 51.9 60.8 59.78 60.07 61.22 60.1 60.4 65.5 10/09/2019 18:24:25 50.54 51.8 53.79 51.8 51.9 60.8 59.59 59.98 61.22 60.1 60.4 65.5 10/09/2019 18:24:26 51.41 51.46 53.79 51.8 51.9 60.8 59.59 59.79 61.22 60.1 60.4 65.5 10/09/2019 18:24:27 52.09 52.07 53.79 51.8 51.9 60.8 61.25 60.91 61.22 60.1 60.4 65.5 10/09/2019 18:24:28 52.58 52.55 53.79 51.8 51.9 60.8 60.68 61.08 61.22 60.1 60.4 65.5 10/09/2019 18:24:29 51.32 52.61 53.79 51.8 51.9 60.8 59.5 60.73 61.22 60.1 60.4 65.5 10/09/2019 18:24:30 53.23 52.77 53.79 51.8 51.9 60.8 60.1 60.12 61.22 60.1 60.4 65.5 10/09/2019 18:24:31 52.19 52.8 53.79 51.8 51.9 60.8 60.04 60.44 61.08 60.1 60.4 65.5 10/09/2019 18:24:32 52.14 52.63 53.79 51.8 51.9 60.8 60.32 60.35 61.08 60.1 60.4 65.5 10/09/2019 18:24:33 52.21 52.47 53.79 51.8 51.9 60.8 60.95 60.79 61.08 60.2 60.4 65.5 10/09/2019 18:24:34 50.69 52.12 53.79 51.8 51.9 60.8 59.83 60.88 61.08 60.2 60.4 65.5 10/09/2019 18:24:35 50.45 51.4 53.79 51.8 51.9 60.8 60.14 60.27 61.08 60.2 60.4 65.5 10/09/2019 18:24:36 50.9 51.22 53.79 51.8 51.9 60.8 60.25 60.45 61.08 60.2 60.4 65.5 10/09/2019 18:24:37 51.32 51.26 53.79 51.8 51.9 60.8 60.83 60.89 61.08 60.2 60.4 65.5 10/09/2019 18:24:38 50.54 51.27 53.79 51.8 51.9 60.8 60.63 60.64 61.08 60.2 60.4 65.5 10/09/2019 18:24:39 51.9 51.72 53.79 51.8 51.9 60.8 60.86 60.89 61.08 60.2 60.4 65.5 10/09/2019 18:24:40 51.27 51.48 53.79 51.8 51.9 60.7 59.69 60.76 61.08 60.2 60.4 65.5 10/09/2019 18:24:41 51.51 51.6 53.79 51.8 51.9 60.7 59.71 60.27 61.08 60.2 60.4 65.5 10/09/2019 18:24:42 50.97 51.73 53.79 51.8 51.9 60.7 59.38 59.9 61.08 60.2 60.4 65.5 10/09/2019 18:24:43 51.91 51.83 53.79 51.8 51.9 60.7 59.94 59.96 61.08 60.2 60.4 65.5 10/09/2019 18:24:44 51.75 51.92 53.79 51.8 51.9 60.7 59.08 59.75 61.08 60.2 60.4 65.5 10/09/2019 18:24:45 51.68 51.95 53.75 51.8 51.9 60.7 60.17 59.94 61.08 60.2 60.4 65.5 10/09/2019 18:24:46 51.56 51.97 52.92 51.8 51.9 60.7 59.29 59.92 61.08 60.2 60.4 65.5 10/09/2019 18:24:47 49.26 51.71 52.8 51.8 51.9 60.7 58.28 59.56 61.08 60.2 60.4 65.5 10/09/2019 18:24:48 51.3 51.16 52.8 51.8 51.8 60.7 59.46 59.32 61.08 60.2 60.4 65.4 10/09/2019 18:24:49 50.35 51.12 52.8 51.8 51.8 60.7 59.1 59.29 61.08 60.2 60.4 65.4 10/09/2019 18:24:50 50.45 50.82 52.8 51.8 51.8 60.7 58.66 59.24 61.08 60.2 60.4 65.4 10/09/2019 18:24:51 50.58 50.73 52.8 51.8 51.8 60.7 59.6 59.47 61.08 60.2 60.4 65.4 10/09/2019 18:24:52 50.99 51.06 52.8 51.8 51.8 60.7 59.67 59.8 61.08 60.2 60.4 65.4 10/09/2019 18:24:53 50.52 50.89 52.8 51.8 51.8 60.7 59.36 59.74 61.08 60.2 60.4 65.4 10/09/2019 18:24:54 50.64 50.85 52.8 51.8 51.8 60.7 59.72 59.66 61.08 60.2 60.4 65.4 10/09/2019 18:24:55 51.34 51.19 52.8 51.8 51.8 60.7 59.71 59.79 61.08 60.2 60.3 65.4 10/09/2019 18:24:56 50.91 51.21 52.8 51.8 51.8 60.7 59.59 59.83 61.08 60.2 60.3 65.4 10/09/2019 18:24:57 51.08 51.19 52.8 51.8 51.8 60.7 59.94 59.96 61.08 60.2 60.3 65.4 10/09/2019 18:24:58 51.23 51.4 52.8 51.8 51.8 60.7 60.14 60.12 60.89 60.2 60.3 65.4 10/09/2019 18:24:59 51.39 51.61 52.8 51.8 51.8 60.7 59.44 60.23 60.89 60.1 60.3 65.4 10/09/2019 18:25:00 50.7 51.38 52.8 51.8 51.8 60.7 59.6 59.81 60.89 60.1 60.3 65.4 10/09/2019 18:25:01 50.41 50.98 52.63 51.8 51.8 60.7 59.52 59.72 60.89 60.1 60.3 65.4 10/09/2019 18:25:02 51.35 51.11 52.47 51.8 51.8 60.7 60.02 59.94 60.89 60.2 60.3 65.4 10/09/2019 18:25:03 51.06 51.21 52.12 51.8 51.8 60.7 59.16 59.96 60.89 60.2 60.3 65.4 10/09/2019 18:25:04 50.82 51.11 51.97 51.8 51.8 60.7 59.14 59.42 60.89 60.2 60.3 65.4 10/09/2019 18:25:05 51.19 51.26 51.97 51.8 51.8 60.7 60.24 60.01 60.89 60.2 60.3 65.4 10/09/2019 18:25:06 50.75 51.23 51.97 51.8 51.8 60.7 60.08 60.15 60.89 60.2 60.3 65.4 10/09/2019 18:25:07 50.87 51.06 51.97 51.8 51.8 60.7 60.01 60.37 60.89 60.2 60.3 65.4 10/09/2019 18:25:08 50.86 51.21 51.97 51.8 51.8 60.7 60.29 60.31 60.89 60.2 60.3 65.4 10/09/2019 18:25:09 50.28 50.86 51.97 51.7 51.8 60.7 59.2 60.18 60.76 60.2 60.3 65.4 10/09/2019 18:25:10 51.07 51.09 51.97 51.7 51.8 60.7 60.26 60.06 60.37 60.2 60.3 65.4 10/09/2019 18:25:11 50.78 51 51.97 51.7 51.8 60.7 59.48 60.06 60.37 60.2 60.3 65.4 10/09/2019 18:25:12 51.01 51.17 51.97 51.7 51.8 60.7 60.45 60.54 60.54 60.2 60.3 65.4 10/09/2019 18:25:13 51.39 51.62 51.97 51.7 51.8 60.7 59.75 60.34 60.54 60.2 60.3 65.4 10/09/2019 18:25:14 51.14 51.24 51.97 51.7 51.8 60.7 59.44 59.78 60.54 60.2 60.3 65.4 10/09/2019 18:25:15 50.83 51.59 51.97 51.7 51.8 60.7 59.45 59.79 60.54 60.2 60.3 65.4 10/09/2019 18:25:16 49.58 50.87 51.71 51.7 51.8 60.7 59.18 59.65 60.54 60.2 60.3 65.4 10/09/2019 18:25:17 50.07 50.22 51.62 51.7 51.8 60.7 58.91 59.23 60.54 60.2 60.3 65.4 10/09/2019 18:25:18 50.92 50.88 51.62 51.7 51.8 60.7 59.18 59.23 60.54 60.2 60.3 65.4 10/09/2019 18:25:19 50.2 50.69 51.62 51.7 51.8 60.7 60.09 59.86 60.54 60.2 60.3 65.4 10/09/2019 18:25:20 50.53 50.71 51.62 51.7 51.8 60.7 59.64 59.91 60.54 60.2 60.3 65.4 10/09/2019 18:25:21 50.41 50.6 51.62 51.7 51.8 60.7 59.21 59.77 60.54 60.2 60.3 65.4 10/09/2019 18:25:22 50.91 50.97 51.62 51.7 51.8 60.7 60.04 59.99 60.54 60.2 60.3 65.4 10/09/2019 18:25:23 50.84 51.05 51.62 51.7 51.8 60.7 58.96 59.78 60.54 60.2 60.3 65.4 10/09/2019 18:25:24 50.24 50.87 51.62 51.7 51.8 60.7 58.8 59.4 60.54 60.2 60.3 65.4 10/09/2019 18:25:25 50.85 50.87 51.62 51.7 51.8 60.7 59.34 59.36 60.54 60.2 60.3 65.4 10/09/2019 18:25:26 51.12 51.21 51.62 51.7 51.8 60.7 59.52 59.75 60.54 60.2 60.3 65.4 10/09/2019 18:25:27 50.42 51.01 51.62 51.7 51.8 60.7 59.55 59.52 60.54 60.2 60.3 65.4 10/09/2019 18:25:28 50.39 50.67 51.62 51.7 51.8 60.7 59.46 59.64 60.54 60.2 60.3 65.4 10/09/2019 18:25:29 50.47 50.64 51.62 51.7 51.8 60.7 58.95 59.48 60.54 60.2 60.3 65.4 10/09/2019 18:25:30 50.84 50.94 51.62 51.7 51.8 60.7 59.24 59.39 60.54 60.2 60.3 65.4 10/09/2019 18:25:31 50.4 50.81 51.62 51.7 51.8 60.7 59.54 59.6 60.54 60.2 60.3 65.4 10/09/2019 18:25:32 51.73 51.66 51.66 51.7 51.8 60.7 59.54 59.57 60.54 60.2 60.3 65.4 10/09/2019 18:25:33 50.53 51.57 51.66 51.7 51.8 60.7 59.12 59.61 60.54 60.2 60.3 65.4 10/09/2019 18:25:34 49.63 51.19 51.66 51.7 51.8 60.7 58.55 59.25 60.54 60.1 60.3 65.4 10/09/2019 18:25:35 51.96 51.43 51.66 51.7 51.8 60.7 59.31 59.18 60.54 60.1 60.3 65.4 10/09/2019 18:25:36 51.13 51.65 51.66 51.7 51.8 60.7 59.01 59.34 60.54 60.1 60.3 65.4 10/09/2019 18:25:37 51.43 51.61 51.66 51.7 51.8 60.7 59.55 59.43 60.54 60.1 60.3 65.4 10/09/2019 18:25:38 51.93 52.09 52.09 51.7 51.8 60.7 58.88 59.43 60.54 60.1 60.3 65.4 10/09/2019 18:25:39 51.17 51.99 52.09 51.7 51.8 60.7 59.13 59.35 60.54 60.1 60.3 65.4 10/09/2019 18:25:40 50.42 51.45 52.09 51.7 51.8 60.7 58.26 59.06 60.54 60.1 60.3 65.4 10/09/2019 18:25:41 50.09 50.75 52.09 51.7 51.8 60.7 59 58.93 60.54 60.1 60.3 65.4 10/09/2019 18:25:42 51.45 51.33 52.09 51.7 51.8 60.7 60.22 59.81 60.34 60.1 60.3 65.4 10/09/2019 18:25:43 50.25 51.24 52.09 51.7 51.8 60.7 58.91 59.77 59.99 60.1 60.3 65.4 10/09/2019 18:25:44 50.88 51.04 52.09 51.7 51.8 60.7 59.87 59.85 59.99 60.1 60.3 65.4 10/09/2019 18:25:45 51.14 51.2 52.09 51.7 51.8 60.7 59.76 59.9 59.99 60.1 60.3 65.4 10/09/2019 18:25:46 51.06 51.32 52.09 51.7 51.8 60.7 59.39 59.83 59.99 60.1 60.3 65.4 10/09/2019 18:25:47 49.86 51.02 52.09 51.7 51.8 60.7 59.34 59.57 59.99 60.1 60.3 65.4 10/09/2019 18:25:48 50.82 50.88 52.09 51.7 51.8 60.7 60.29 60.28 60.28 60.1 60.3 65.4 10/09/2019 18:25:49 49.16 50.47 52.09 51.7 51.8 60.7 59.25 59.83 60.28 60.1 60.3 65.4 10/09/2019 18:25:50 49.22 49.85 52.09 51.7 51.8 60.7 58.52 59.57 60.28 60.1 60.3 65.4 10/09/2019 18:25:51 49.93 49.92 52.09 51.7 51.8 60.7 58.62 59.03 60.28 60.1 60.3 65.4 10/09/2019 18:25:52 50.47 50.33 52.09 51.6 51.8 60.7 59.35 59.19 60.28 60.1 60.3 65.4 10/09/2019 18:25:53 50.41 50.62 52.09 51.6 51.8 60.7 60.65 60.27 60.28 60.1 60.3 65.4 10/09/2019 18:25:54 49.51 50.28 52.09 51.6 51.8 60.7 60.46 60.52 60.52 60.1 60.3 65.4 10/09/2019 18:25:55 50.89 50.78 52.09 51.6 51.8 60.7 59.22 60.42 60.52 60.1 60.3 65.4 10/09/2019 18:25:56 51.09 51.06 52.09 51.6 51.8 60.7 59.14 59.77 60.52 60.1 60.3 65.4 10/09/2019 18:25:57 49.4 51.06 52.09 51.6 51.7 60.7 59.02 59.63 60.52 60.1 60.3 65.4 10/09/2019 18:25:58 49.99 50.27 52.09 51.6 51.7 60.7 58.83 59.12 60.52 60.1 60.3 65.4 10/09/2019 18:25:59 50.2 50.59 52.09 51.6 51.7 60.7 61.37 61.19 61.19 60.1 60.3 65.4 10/09/2019 18:26:00 50.3 50.39 52.09 51.6 51.7 60.7 59.17 60.17 61.19 60.1 60.3 65.4 10/09/2019 18:26:01 49.71 50.26 52.09 51.6 51.7 60.7 58.96 59.65 61.19 60.1 60.3 65.4 10/09/2019 18:26:02 51.27 50.97 52.09 51.6 51.7 60.7 59.71 59.61 61.19 60.1 60.3 65.4 10/09/2019 18:26:03 51.1 51.29 52.09 51.6 51.7 60.7 59.3 59.57 61.19 60 60.3 65.4 10/09/2019 18:26:04 51.37 51.4 52.09 51.6 51.7 60.7 59.69 59.65 61.19 60 60.3 65.4 10/09/2019 18:26:05 50.43 51.35 52.09 51.6 51.7 60.7 59.58 59.79 61.19 60 60.3 65.4 10/09/2019 18:26:06 51.5 51.63 52.09 51.6 51.7 60.7 58.81 59.71 61.19 60 60.3 65.4 10/09/2019 18:26:07 51.33 51.41 52.09 51.6 51.7 60.7 59.12 59.17 61.19 60 60.3 65.4 10/09/2019 18:26:08 50.14 51.29 51.99 51.6 51.7 60.7 59.51 59.48 61.19 60 60.3 65.4 10/09/2019 18:26:09 50.64 50.93 51.63 51.6 51.7 60.7 60.02 59.97 61.19 60 60.3 65.4 10/09/2019 18:26:10 51.52 51.43 51.63 51.6 51.7 60.7 60.02 60.1 61.19 60 60.3 65.4 10/09/2019 18:26:11 51.2 51.54 51.63 51.6 51.7 60.7 59.98 60.15 61.19 60 60.3 65.4 10/09/2019 18:26:12 50.47 51.28 51.63 51.6 51.7 60.7 60.55 60.38 61.19 60 60.2 65.4 10/09/2019 18:26:13 51.96 51.68 51.68 51.6 51.7 60.7 61.55 61.2 61.2 60 60.3 65.4 10/09/2019 18:26:14 52.28 52.15 52.15 51.6 51.7 60.7 60.78 61.26 61.26 60 60.3 65.4 10/09/2019 18:26:15 51.16 52.11 52.15 51.6 51.7 60.7 59.52 60.9 61.26 60 60.2 65.4 10/09/2019 18:26:16 50.02 51.44 52.15 51.6 51.7 60.7 59.63 60.26 61.26 60 60.2 65.4 10/09/2019 18:26:17 51.05 51.13 52.15 51.6 51.7 60.7 62.04 61.28 61.28 60 60.2 65.4 10/09/2019 18:26:18 51.31 51.35 52.15 51.6 51.7 60.6 60.46 61.12 61.28 60 60.2 65.4 10/09/2019 18:26:19 50.98 51.45 52.15 51.6 51.7 60.6 60.99 61.17 61.28 60 60.3 65.4 10/09/2019 18:26:20 52.04 51.92 52.15 51.6 51.7 60.6 63.5 62.87 62.87 60.1 60.3 65.4 10/09/2019 18:26:21 51.58 51.93 52.15 51.6 51.7 60.6 61.49 62.87 62.87 60.1 60.3 65.4 10/09/2019 18:26:22 51.47 52.12 52.15 51.6 51.7 60.6 60.16 61.95 62.87 60 60.3 65.4 10/09/2019 18:26:23 51.33 51.73 52.15 51.6 51.7 60.6 60.98 61.17 62.87 60 60.3 65.4 10/09/2019 18:26:24 50.76 51.44 52.15 51.6 51.7 60.6 60.61 61.11 62.87 60 60.3 65.4 10/09/2019 18:26:25 51.49 51.4 52.15 51.6 51.7 60.6 60.38 60.91 62.87 60 60.3 65.4 10/09/2019 18:26:26 50.32 51.3 52.15 51.6 51.7 60.6 60.02 60.48 62.87 60 60.3 65.4 10/09/2019 18:26:27 51.9 51.76 52.15 51.6 51.7 60.6 60.75 60.66 62.87 60 60.3 65.4 10/09/2019 18:26:28 49.41 51.54 52.15 51.6 51.7 60.6 59.6 60.92 62.87 60 60.3 65.4 10/09/2019 18:26:29 49.37 50.22 52.15 51.6 51.7 60.6 59.52 59.82 62.87 60 60.3 65.4 10/09/2019 18:26:30 49.62 49.82 52.15 51.6 51.7 60.6 59.11 59.74 62.87 60 60.3 65.4 10/09/2019 18:26:31 50.19 50.09 52.15 51.6 51.7 60.6 59.44 59.55 62.87 60 60.3 65.4 10/09/2019 18:26:32 50.94 50.81 52.15 51.6 51.7 60.6 60.3 60.1 62.87 60 60.3 65.4 10/09/2019 18:26:33 50.92 50.97 52.15 51.6 51.7 60.6 60.21 60.19 62.87 60 60.3 65.4 10/09/2019 18:26:34 51.39 51.45 52.15 51.6 51.7 60.6 59.33 60.2 62.87 60 60.3 65.4 10/09/2019 18:26:35 51.99 52.06 52.15 51.6 51.7 60.6 59.86 60 62.87 60 60.2 65.4 10/09/2019 18:26:36 50.43 51.55 52.15 51.6 51.7 60.6 59.9 60.12 62.87 60 60.2 65.4 10/09/2019 18:26:37 51.11 51.11 52.15 51.6 51.7 60.6 59.96 60.01 62.87 60 60.2 65.4 10/09/2019 18:26:38 51.02 51.32 52.15 51.6 51.7 60.6 59.41 59.84 62.87 60 60.2 65.4 10/09/2019 18:26:39 51.21 51.34 52.15 51.6 51.7 60.6 59.4 59.75 62.87 60 60.2 65.4 10/09/2019 18:26:40 50.28 51.2 52.15 51.6 51.7 60.6 59.47 59.68 62.87 60 60.2 65.4 10/09/2019 18:26:41 50.58 50.91 52.15 51.6 51.7 60.6 59.93 59.86 62.87 60 60.2 65.4 10/09/2019 18:26:42 50.48 50.81 52.15 51.6 51.7 60.6 59.44 59.91 62.87 60 60.2 65.4 10/09/2019 18:26:43 50.44 50.69 52.15 51.6 51.7 60.6 59.29 59.78 62.87 60 60.2 65.4 10/09/2019 18:26:44 51.42 51.25 52.12 51.6 51.7 60.6 59.57 59.59 62.87 60 60.2 65.4 10/09/2019 18:26:45 51.08 51.59 52.12 51.5 51.7 60.6 60.03 59.86 62.87 60 60.2 65.4 10/09/2019 18:26:46 52.21 51.96 52.12 51.5 51.7 60.6 60.56 60.59 62.87 60 60.2 65.4 10/09/2019 18:26:47 49.86 51.9 52.12 51.5 51.7 60.6 58.87 60.11 62.87 60 60.2 65.4 10/09/2019 18:26:48 51.22 51.15 52.12 51.5 51.7 60.6 59.31 59.68 62.87 60 60.2 65.4 10/09/2019 18:26:49 51.31 51.48 52.12 51.5 51.7 60.6 59.99 59.87 62.87 60 60.2 65.4 10/09/2019 18:26:50 50.12 51.16 52.12 51.5 51.7 60.6 60.17 60.32 62.87 60 60.2 65.4 10/09/2019 18:26:51 50.42 50.78 52.12 51.5 51.7 60.6 58.79 59.97 61.95 60 60.2 65.4 10/09/2019 18:26:52 50.37 50.6 52.06 51.5 51.7 60.6 59.26 59.52 61.17 60 60.2 65.4 10/09/2019 18:26:53 50.48 50.65 52.06 51.5 51.7 60.6 59.02 59.45 61.11 60 60.2 65.4 10/09/2019 18:26:54 50.66 50.76 52.06 51.5 51.7 60.6 59.91 59.7 60.92 60 60.2 65.4 10/09/2019 18:26:55 50.78 50.8 52.06 51.5 51.7 60.6 60.22 60.18 60.92 60 60.2 65.4 10/09/2019 18:26:56 51.09 51.15 52.06 51.5 51.7 60.6 59.86 60.01 60.92 59.9 60.2 65.4 10/09/2019 18:26:57 51.02 51.56 52.06 51.5 51.7 60.6 59.14 59.9 60.92 59.9 60.2 65.4 10/09/2019 18:26:58 50.36 51.4 52.06 51.5 51.7 60.6 59.41 59.66 60.59 59.9 60.2 65.4 10/09/2019 18:26:59 49.3 50.62 52.06 51.5 51.7 60.6 60.05 60.14 60.59 59.9 60.2 65.4 10/09/2019 18:27:00 50.14 50.11 52.06 51.5 51.7 60.6 59.43 59.84 60.59 59.9 60.2 65.3 10/09/2019 18:27:01 50.21 50.36 52.06 51.5 51.7 60.6 59.35 59.62 60.59 59.9 60.2 65.3 10/09/2019 18:27:02 50.2 50.33 52.06 51.5 51.7 60.6 59.19 59.6 60.59 59.9 60.2 65.3 10/09/2019 18:27:03 49.93 50.35 52.06 51.5 51.7 60.6 58.77 59.33 60.59 59.9 60.2 65.3 10/09/2019 18:27:04 50.44 50.54 52.06 51.5 51.7 60.6 60.27 59.96 60.59 59.9 60.2 65.3 10/09/2019 18:27:05 50.01 50.46 51.96 51.5 51.7 60.6 59.57 60.03 60.59 59.9 60.2 65.3 10/09/2019 18:27:06 49.83 50.22 51.96 51.5 51.7 60.6 58.72 59.72 60.59 59.9 60.2 65.3 10/09/2019 18:27:07 50.41 50.44 51.96 51.5 51.7 60.6 59.56 59.48 60.59 59.9 60.2 65.3 10/09/2019 18:27:08 50.7 50.7 51.96 51.4 51.7 60.6 59.24 59.52 60.59 59.9 60.2 65.3 10/09/2019 18:27:09 51.13 51.41 51.96 51.4 51.7 60.6 59.27 59.48 60.59 59.9 60.2 65.3 10/09/2019 18:27:10 50.61 51 51.96 51.4 51.7 60.6 59.3 59.42 60.59 59.9 60.2 65.3 10/09/2019 18:27:11 51.18 51.31 51.96 51.4 51.7 60.6 59.76 59.71 60.59 59.9 60.2 65.3 10/09/2019 18:27:12 51.12 51.26 51.96 51.4 51.6 60.6 59.09 59.54 60.59 59.9 60.2 65.3 10/09/2019 18:27:13 50.9 51.34 51.96 51.4 51.6 60.6 59.29 59.4 60.59 59.9 60.2 65.3 10/09/2019 18:27:14 50.62 51.57 51.96 51.4 51.6 60.6 59.03 59.43 60.59 59.9 60.2 65.3 10/09/2019 18:27:15 50.57 51.18 51.96 51.4 51.6 60.6 59.69 59.51 60.59 59.9 60.2 65.3 10/09/2019 18:27:16 49.93 50.62 51.9 51.4 51.6 60.6 58.95 59.5 60.32 59.9 60.2 65.3 10/09/2019 18:27:17 50.61 50.54 51.57 51.4 51.6 60.6 60.16 60.07 60.32 59.9 60.2 65.3 10/09/2019 18:27:18 48.9 50.5 51.57 51.4 51.6 60.6 58.93 59.79 60.32 59.9 60.2 65.3 10/09/2019 18:27:19 49.74 49.89 51.57 51.4 51.6 60.6 59.1 59.49 60.32 59.9 60.2 65.3 10/09/2019 18:27:20 49.78 49.89 51.57 51.4 51.6 60.6 59.48 59.45 60.18 59.9 60.2 65.3 10/09/2019 18:27:21 50.45 50.38 51.57 51.4 51.6 60.6 59.27 59.55 60.18 59.9 60.2 65.3 10/09/2019 18:27:22 49.74 50.42 51.57 51.4 51.6 60.6 59.33 59.38 60.18 59.9 60.2 65.3 10/09/2019 18:27:23 50.12 50.25 51.57 51.4 51.6 60.6 59.3 59.58 60.18 59.9 60.2 65.3 10/09/2019 18:27:24 50.19 50.3 51.57 51.4 51.6 60.6 59.3 59.39 60.18 59.9 60.2 65.3 10/09/2019 18:27:25 51.14 51.05 51.57 51.4 51.6 60.6 59.33 59.47 60.14 59.9 60.2 65.3 10/09/2019 18:27:26 51.52 51.57 51.57 51.4 51.6 60.6 59.64 59.61 60.14 59.9 60.2 65.3 10/09/2019 18:27:27 50.11 51.32 51.57 51.4 51.6 60.6 59.44 59.59 60.14 59.9 60.2 65.3 10/09/2019 18:27:28 49.63 50.65 51.57 51.4 51.6 60.6 59.17 59.67 60.14 59.9 60.2 65.3 10/09/2019 18:27:29 49.87 50.05 51.57 51.4 51.6 60.6 58.96 59.41 60.07 59.9 60.2 65.3 10/09/2019 18:27:30 50.42 50.34 51.57 51.4 51.6 60.6 61.75 60.96 60.96 59.9 60.2 65.3 10/09/2019 18:27:31 50.05 50.36 51.57 51.4 51.6 60.6 59.73 60.9 60.96 59.9 60.2 65.3 10/09/2019 18:27:32 50.37 50.43 51.57 51.4 51.6 60.6 59.63 60.16 60.96 59.9 60.2 65.3 10/09/2019 18:27:33 50.11 50.51 51.57 51.4 51.6 60.6 59.83 60.07 60.96 59.9 60.2 65.3 10/09/2019 18:27:34 49.58 50.17 51.57 51.3 51.6 60.6 59.3 59.78 60.96 59.9 60.2 65.3 10/09/2019 18:27:35 50.39 50.19 51.57 51.3 51.6 60.5 59.3 59.56 60.96 59.9 60.2 65.3 10/09/2019 18:27:36 49.73 50.14 51.57 51.3 51.6 60.5 58.89 59.5 60.96 59.9 60.2 65.3 10/09/2019 18:27:37 50.46 50.42 51.57 51.3 51.6 60.5 59.33 59.51 60.96 59.9 60.2 65.3 10/09/2019 18:27:38 50.06 50.38 51.57 51.3 51.6 60.5 59.74 59.6 60.96 59.9 60.2 65.3 10/09/2019 18:27:39 50.26 50.42 51.57 51.3 51.6 60.5 59.42 60.03 60.96 59.9 60.2 65.3 10/09/2019 18:27:40 50.65 50.72 51.57 51.3 51.6 60.5 59.8 59.78 60.96 59.9 60.2 65.3 10/09/2019 18:27:41 50.08 50.47 51.57 51.3 51.6 60.5 59.55 59.8 60.96 59.9 60.2 65.3 10/09/2019 18:27:42 49.69 50.26 51.57 51.3 51.6 60.5 58.48 59.62 60.96 59.9 60.2 65.3 10/09/2019 18:27:43 50.01 50.37 51.57 51.3 51.6 60.5 59.67 59.44 60.96 59.9 60.2 65.3 10/09/2019 18:27:44 50.6 50.51 51.57 51.3 51.6 60.5 59.37 59.52 60.96 59.9 60.2 65.2 10/09/2019 18:27:45 50.37 50.45 51.57 51.3 51.6 60.5 59.58 59.6 60.96 59.9 60.2 65.2 10/09/2019 18:27:46 50.12 50.43 51.57 51.3 51.6 60.5 59.46 59.63 60.96 59.9 60.2 65.2 10/09/2019 18:27:47 50.84 50.71 51.57 51.3 51.6 60.5 59.92 59.78 60.96 59.9 60.2 65.2 10/09/2019 18:27:48 50.63 50.91 51.57 51.3 51.6 60.5 60.71 60.54 60.96 59.9 60.2 65.2 10/09/2019 18:27:49 51.08 51.03 51.57 51.3 51.6 60.5 60.78 60.86 60.96 59.9 60.2 65.2 10/09/2019 18:27:50 52.96 52.33 52.33 51.2 51.6 60.5 60.96 61.16 61.16 59.9 60.2 65.2 10/09/2019 18:27:51 51.03 52.19 52.33 51.2 51.6 60.5 60.33 61.03 61.16 59.9 60.2 65.2 10/09/2019 18:27:52 51.81 51.84 52.33 51.2 51.6 60.5 60.83 60.73 61.16 59.9 60.2 65.2 10/09/2019 18:27:53 51.62 51.78 52.33 51.2 51.6 60.5 59.83 60.75 61.16 59.9 60.2 65.2 10/09/2019 18:27:54 52.05 52.04 52.33 51.2 51.6 60.5 60.63 60.64 61.16 59.9 60.2 65.2 10/09/2019 18:27:55 52.16 52.23 52.33 51.2 51.6 60.5 61.27 61.06 61.16 59.9 60.2 65.2 10/09/2019 18:27:56 51.45 52.33 52.33 51.2 51.6 60.5 59.79 61.04 61.16 59.9 60.2 65.2 10/09/2019 18:27:57 52.85 52.69 52.69 51.2 51.6 60.5 61.16 60.91 61.16 59.9 60.2 65.2 10/09/2019 18:27:58 52.24 52.59 52.69 51.2 51.6 60.5 61.99 61.95 61.95 59.9 60.2 65.2 10/09/2019 18:27:59 51.74 52.37 52.69 51.2 51.6 60.5 60.54 61.7 61.95 59.9 60.2 65.2 10/09/2019 18:28:00 52.84 52.84 52.84 51.2 51.6 60.5 62.37 62.15 62.15 59.9 60.2 65.2 10/09/2019 18:28:01 52.71 53 53 51.2 51.6 60.5 60.88 61.98 62.15 59.9 60.2 65.2 10/09/2019 18:28:02 52.16 52.59 53 51.2 51.6 60.5 60.39 61.27 62.15 59.9 60.2 65.2 10/09/2019 18:28:03 51.84 52.79 53 51.2 51.6 60.5 59.32 60.71 62.15 59.9 60.2 65.2 10/09/2019 18:28:04 52.28 52.38 53 51.2 51.6 60.5 60.3 60.23 62.15 59.9 60.2 65.2 10/09/2019 18:28:05 52.86 52.93 53 51.2 51.6 60.5 60.56 60.52 62.15 59.9 60.2 65.2 10/09/2019 18:28:06 51.82 52.66 53 51.2 51.6 60.5 60.39 60.61 62.15 59.9 60.2 65.2 10/09/2019 18:28:07 53.21 53.3 53.3 51.2 51.6 60.5 60.31 60.47 62.15 59.9 60.2 65.2 10/09/2019 18:28:08 51.06 52.74 53.3 51.2 51.6 60.5 59.36 60.34 62.15 59.9 60.2 65.2 10/09/2019 18:28:09 53.67 53.33 53.33 51.3 51.6 60.5 60.51 60.32 62.15 59.9 60.2 65.2 10/09/2019 18:28:10 53.3 53.43 53.43 51.3 51.6 60.5 60.65 60.68 62.15 59.9 60.2 65.2 10/09/2019 18:28:11 52.73 53.41 53.43 51.3 51.6 60.5 60.38 60.6 62.15 59.9 60.2 65.2 10/09/2019 18:28:12 52.17 53.08 53.43 51.3 51.6 60.5 60.78 60.81 62.15 59.9 60.2 65.2 10/09/2019 18:28:13 52.38 52.73 53.43 51.3 51.6 60.5 60.87 60.85 62.15 59.9 60.2 65.2 10/09/2019 18:28:14 52.02 52.68 53.43 51.3 51.6 60.5 61.78 61.56 62.15 59.9 60.2 65.2 10/09/2019 18:28:15 51.74 52.37 53.43 51.3 51.6 60.5 61.51 61.84 62.15 59.9 60.2 65.2 10/09/2019 18:28:16 50.55 51.96 53.43 51.3 51.6 60.5 64.04 63.57 63.57 60 60.2 65.2 10/09/2019 18:28:17 52.82 52.31 53.43 51.3 51.6 60.5 66.46 66.57 66.57 60 60.2 65.2 10/09/2019 18:28:18 51.41 52.07 53.43 51.2 51.6 60.5 60.39 64.83 66.57 60 60.2 65.2 10/09/2019 18:28:19 51.03 51.78 53.43 51.2 51.6 60.5 60.31 62.66 66.57 60 60.2 65.2 10/09/2019 18:28:20 50.29 51.4 53.43 51.2 51.6 60.5 60.14 61.35 66.57 60 60.2 65.2 10/09/2019 18:28:21 52.62 52.24 53.43 51.2 51.6 60.5 60.56 60.84 66.57 60 60.2 65.2 10/09/2019 18:28:22 51.54 52.15 53.43 51.2 51.6 60.5 60.58 60.74 66.57 60 60.2 65.2 10/09/2019 18:28:23 51.72 51.9 53.43 51.2 51.6 60.5 60.09 60.68 66.57 60 60.2 65.2 10/09/2019 18:28:24 50.98 51.79 53.43 51.2 51.6 60.5 60.31 60.52 66.57 60 60.2 65.2 10/09/2019 18:28:25 49.97 51.25 53.43 51.2 51.6 60.5 59.67 60.33 66.57 60 60.2 65.2 10/09/2019 18:28:26 51.77 51.43 53.43 51.2 51.6 60.5 61.1 60.81 66.57 60 60.2 65.2 10/09/2019 18:28:27 52.3 52.09 53.43 51.2 51.6 60.5 60.56 61.01 66.57 60 60.2 65.2 10/09/2019 18:28:28 51.95 52.18 53.43 51.2 51.6 60.5 60.82 60.97 66.57 60 60.2 65.2 10/09/2019 18:28:29 51.15 52.02 53.43 51.2 51.6 60.5 59.73 60.68 66.57 60 60.2 65.2 10/09/2019 18:28:30 51.64 51.9 53.43 51.2 51.6 60.5 60.21 60.35 66.57 60 60.2 65.2 10/09/2019 18:28:31 51.93 51.97 53.43 51.2 51.6 60.5 61.97 61.63 66.57 60 60.2 65.2 10/09/2019 18:28:32 51.13 51.78 53.43 51.2 51.6 60.5 60.52 61.24 66.57 60 60.2 65.2 10/09/2019 18:28:33 51.26 51.63 53.43 51.2 51.6 60.5 61.45 61.67 66.57 60 60.2 65.2 10/09/2019 18:28:34 52 52.12 53.43 51.2 51.6 60.5 60.53 61.19 66.57 60 60.2 65.2 10/09/2019 18:28:35 50.63 51.56 53.43 51.2 51.6 60.5 61.06 61.21 66.57 60 60.2 65.2 10/09/2019 18:28:36 51.94 51.72 53.43 51.2 51.6 60.5 60.1 60.89 66.57 60 60.2 65.2 10/09/2019 18:28:37 51.66 51.88 53.43 51.2 51.6 60.5 60.42 60.52 66.57 60 60.2 65.2 10/09/2019 18:28:38 52.09 52.19 53.43 51.2 51.6 60.5 60.29 60.48 66.57 60 60.2 65.2 10/09/2019 18:28:39 51.5 52.08 53.43 51.2 51.6 60.5 60.95 60.78 66.57 60 60.2 65.2 10/09/2019 18:28:40 51.72 52.06 53.41 51.2 51.6 60.5 60.84 60.91 66.57 60 60.2 65.2 10/09/2019 18:28:41 50.62 51.63 53.08 51.2 51.6 60.5 60.33 60.86 66.57 60 60.2 65.2 10/09/2019 18:28:42 50.96 51.18 52.73 51.2 51.6 60.5 61.07 60.96 66.57 60 60.2 65.2 10/09/2019 18:28:43 51.45 51.43 52.68 51.2 51.6 60.5 60.92 61.13 66.57 60 60.2 65.2 10/09/2019 18:28:44 51.44 51.73 52.37 51.2 51.6 60.5 60.7 60.97 66.57 60 60.2 65.2 10/09/2019 18:28:45 51.72 51.67 52.31 51.2 51.6 60.5 60.06 60.98 66.57 60 60.2 65.2 10/09/2019 18:28:46 53.95 53.44 53.44 51.2 51.6 60.5 59.54 60.38 66.57 60 60.2 65.2 10/09/2019 18:28:47 52.97 53.31 53.44 51.2 51.6 60.5 60.22 60.27 64.83 60 60.2 65.2 10/09/2019 18:28:48 51.12 53.18 53.44 51.2 51.6 60.5 60.45 60.44 62.66 60 60.2 65.2 10/09/2019 18:28:49 51.99 52.45 53.44 51.2 51.6 60.5 60.64 60.68 61.67 60 60.2 65.2 10/09/2019 18:28:50 52.85 52.68 53.44 51.2 51.6 60.5 60.68 60.94 61.67 60 60.2 65.2 10/09/2019 18:28:51 51.73 52.58 53.44 51.2 51.6 60.5 59.73 60.91 61.67 60 60.2 65.2 10/09/2019 18:28:52 51.83 52.39 53.44 51.2 51.6 60.5 59.8 60.29 61.67 60 60.2 65.2 10/09/2019 18:28:53 51.19 51.94 53.44 51.2 51.6 60.5 59.52 59.95 61.67 60 60.2 65.2 10/09/2019 18:28:54 52.67 52.48 53.44 51.2 51.6 60.5 60.58 60.36 61.67 60 60.2 65.2 10/09/2019 18:28:55 51.11 52.49 53.44 51.2 51.6 60.5 60.85 60.75 61.67 60 60.2 65.2 10/09/2019 18:28:56 53.11 52.82 53.44 51.2 51.6 60.5 59.64 60.62 61.67 60 60.2 65.2 10/09/2019 18:28:57 50.42 52.73 53.44 51.2 51.6 60.5 59.49 60.07 61.67 60 60.2 65.2 10/09/2019 18:28:58 53.51 52.92 53.44 51.2 51.6 60.5 60.73 60.51 61.67 60 60.2 65.2 10/09/2019 18:28:59 51.61 52.95 53.44 51.2 51.6 60.5 59.37 60.39 61.67 60 60.2 65.2 10/09/2019 18:29:00 52.53 52.51 53.44 51.2 51.6 60.5 59.77 59.91 61.67 60 60.2 65.2 10/09/2019 18:29:01 52.15 52.76 53.44 51.2 51.6 60.5 60.09 60.12 61.67 60 60.2 65.2 10/09/2019 18:29:02 53.22 52.9 53.44 51.2 51.6 60.5 59.66 60.01 61.67 60 60.2 65.2 10/09/2019 18:29:03 51.77 53 53.44 51.2 51.6 60.5 59.49 59.89 61.21 60 60.2 65.2 10/09/2019 18:29:04 52.1 52.75 53.44 51.2 51.6 60.5 59.71 59.78 61.21 60 60.2 65.2 10/09/2019 18:29:05 51.88 52.19 53.44 51.2 51.6 60.5 59.91 60.02 61.13 60 60.2 65.2 10/09/2019 18:29:06 51.87 52.15 53.44 51.2 51.6 60.5 59.96 60.17 61.13 60 60.2 65.2 10/09/2019 18:29:07 51.81 52.32 53.44 51.2 51.6 60.5 60.41 60.5 61.13 60 60.2 65.2 10/09/2019 18:29:08 51.82 52.15 53.44 51.2 51.6 60.5 59.94 60.33 61.13 60 60.2 65.2 10/09/2019 18:29:09 52.33 52.3 53.44 51.2 51.6 60.5 60.28 60.36 61.13 60 60.2 65.2 10/09/2019 18:29:10 51.6 52.09 53.44 51.2 51.6 60.5 59.85 60.32 61.13 60 60.2 65.2 10/09/2019 18:29:11 52.08 52.42 53.44 51.2 51.6 60.5 60.34 60.51 61.13 60 60.2 65.2 10/09/2019 18:29:12 52.34 52.32 53.44 51.2 51.6 60.5 60.17 60.45 61.13 60 60.2 65.2 10/09/2019 18:29:13 51.17 52.36 53.44 51.2 51.6 60.5 59.44 60.14 60.98 60 60.2 65.2 10/09/2019 18:29:14 51.77 51.86 53.44 51.2 51.6 60.5 59.74 60.03 60.98 60 60.2 65.2 10/09/2019 18:29:15 52.05 52.48 53.44 51.2 51.6 60.5 59.75 59.87 60.94 60 60.2 65.2 10/09/2019 18:29:16 52.5 52.39 53.31 51.2 51.7 60.5 59.64 59.94 60.94 60 60.2 65.2 10/09/2019 18:29:17 51.67 52.55 53.18 51.2 51.6 60.5 59.8 59.88 60.94 60 60.2 65.2 10/09/2019 18:29:18 52.05 52.15 53 51.2 51.6 60.5 59.36 59.78 60.94 60 60.2 65.2 10/09/2019 18:29:19 51.48 51.99 53 51.2 51.6 60.5 59.49 59.59 60.94 60 60.2 65.2 10/09/2019 18:29:20 51.95 52.09 53 51.2 51.6 60.5 60.16 60.16 60.91 60 60.2 65.2 10/09/2019 18:29:21 52.84 52.69 53 51.2 51.7 60.5 60.47 60.48 60.75 60 60.2 65.2 10/09/2019 18:29:22 51.93 52.46 53 51.2 51.7 60.5 62.7 62.21 62.21 60 60.2 65.2 10/09/2019 18:29:23 51.65 52.38 53 51.2 51.7 60.5 61.05 61.93 62.21 60 60.2 65.2 10/09/2019 18:29:24 51.41 52.33 53 51.2 51.7 60.5 62.81 62.49 62.49 60 60.2 65.2 10/09/2019 18:29:25 51.64 51.97 53 51.2 51.7 60.5 60.72 62.5 62.5 60.1 60.2 65.2 10/09/2019 18:29:26 50.44 51.41 53 51.2 51.6 60.5 60.35 61.49 62.5 60.1 60.2 65.2 10/09/2019 18:29:27 53.26 52.8 53 51.2 51.7 60.5 60.51 60.84 62.5 60.1 60.2 65.2 10/09/2019 18:29:28 51.4 52.64 53 51.2 51.7 60.5 60.14 60.69 62.5 60.1 60.2 65.2 10/09/2019 18:29:29 54.18 53.68 53.68 51.2 51.7 60.5 60.57 60.67 62.5 60.1 60.2 65.2 10/09/2019 18:29:30 50.19 53.57 53.68 51.2 51.7 60.5 59.29 60.65 62.5 60.1 60.2 65.2 10/09/2019 18:29:31 50.83 51.8 53.68 51.2 51.7 60.5 59.52 59.88 62.5 60.1 60.2 65.2 10/09/2019 18:29:32 51.99 51.84 53.68 51.2 51.7 60.5 60.45 60.29 62.5 60.1 60.2 65.2 10/09/2019 18:29:33 52.27 52.2 53.68 51.2 51.7 60.5 60.42 60.52 62.5 60 60.2 65.2 10/09/2019 18:29:34 52.33 52.39 53.68 51.2 51.7 60.5 60.04 60.72 62.5 60 60.2 65.2 10/09/2019 18:29:35 51.53 52.46 53.68 51.2 51.7 60.5 58.73 60.03 62.5 60 60.2 65.2 10/09/2019 18:29:36 52.56 52.36 53.68 51.2 51.7 60.5 59.23 59.35 62.5 60 60.2 65.2 10/09/2019 18:29:37 52.38 52.57 53.68 51.2 51.7 60.5 59.52 59.55 62.5 60 60.2 65.2 10/09/2019 18:29:38 51.95 52.35 53.68 51.2 51.7 60.5 59.77 59.74 62.5 60 60.2 65.2 10/09/2019 18:29:39 52.13 52.48 53.68 51.2 51.7 60.5 60.06 60.07 62.5 60 60.2 65.2 10/09/2019 18:29:40 51.71 52.47 53.68 51.2 51.7 60.5 62.76 62.19 62.5 60 60.2 65.2 10/09/2019 18:29:41 51.79 51.97 53.68 51.2 51.7 60.5 60.35 61.92 62.5 60 60.2 65.2 10/09/2019 18:29:42 51.37 51.77 53.68 51.2 51.7 60.5 59.68 60.91 62.5 60 60.2 65.2 10/09/2019 18:29:43 52.88 52.58 53.68 51.2 51.7 60.5 62.56 62.57 62.57 60.1 60.2 65.2 10/09/2019 18:29:44 53.44 53.42 53.68 51.2 51.6 60.5 59.67 61.31 62.57 60.1 60.2 65.2 10/09/2019 18:29:45 53.13 53.69 53.69 51.3 51.6 60.5 59.85 60.54 62.57 60.1 60.2 65.2 10/09/2019 18:29:46 52.49 52.91 53.69 51.3 51.7 60.5 59.36 59.9 62.57 60.1 60.2 65.2 10/09/2019 18:29:47 52.2 52.7 53.69 51.3 51.7 60.5 59.9 59.83 62.57 60.1 60.2 65.2 10/09/2019 18:29:48 51.75 52.8 53.69 51.3 51.7 60.5 60.32 60.48 62.57 60.1 60.2 65.2 10/09/2019 18:29:49 52.45 52.39 53.69 51.3 51.7 60.5 59.62 60.04 62.57 60.1 60.2 65.2 10/09/2019 18:29:50 51.35 52.34 53.69 51.3 51.7 60.5 59.88 60.02 62.57 60.1 60.2 65.2 10/09/2019 18:29:51 51.34 51.85 53.69 51.3 51.6 60.5 59.19 59.82 62.57 60.1 60.2 65.2 10/09/2019 18:29:52 52.55 52.59 53.69 51.3 51.6 60.5 60.33 60.29 62.57 60.1 60.2 65.2 10/09/2019 18:29:53 52.05 52.16 53.69 51.3 51.6 60.5 59.4 59.98 62.57 60.1 60.2 65.2 10/09/2019 18:29:54 52.42 52.98 53.69 51.3 51.6 60.5 59.63 59.86 62.57 60.1 60.2 65.2 10/09/2019 18:29:55 52.77 52.75 53.69 51.3 51.7 60.4 59.46 59.67 62.57 60.1 60.2 65.2 10/09/2019 18:29:56 52.31 53.07 53.69 51.3 51.7 60.4 59.2 59.6 62.57 60.1 60.2 65.2 10/09/2019 18:29:57 52.11 52.67 53.69 51.3 51.7 60.4 59.22 59.48 62.57 60.1 60.2 65.2 10/09/2019 18:29:58 51.95 52.5 53.69 51.3 51.7 60.4 59.78 59.74 62.57 60.1 60.2 65.2 10/09/2019 18:29:59 52.76 52.47 53.69 51.3 51.7 60.4 60.36 60.15 62.57 60.1 60.2 65.2 10/09/2019 18:30:00 52.47 52.75 53.69 51.3 51.7 60.4 59.58 60.06 62.57 60.1 60.2 65.2 10/09/2019 18:30:01 52.51 52.72 53.69 51.3 51.7 60.4 59.99 60 62.57 60.1 60.2 65.2 10/09/2019 18:30:02 50.8 52.55 53.69 51.3 51.7 60.4 59.63 59.98 62.57 60.1 60.2 65.2 10/09/2019 18:30:03 51.69 52.08 53.69 51.3 51.7 60.4 59.53 59.85 62.57 60.1 60.2 65.2 10/09/2019 18:30:04 52.32 52.05 53.69 51.3 51.7 60.4 60.53 60.4 62.57 60.1 60.2 65.2 10/09/2019 18:30:05 51.97 52.18 53.69 51.3 51.7 60.4 60.62 60.6 62.57 60.1 60.2 65.2 10/09/2019 18:30:06 52.57 52.64 53.69 51.3 51.7 60.4 60.58 60.71 62.57 60.1 60.2 65.2 10/09/2019 18:30:07 51.33 52.4 53.69 51.3 51.7 60.4 59.18 60.53 62.57 60.1 60.2 65.2 10/09/2019 18:30:08 52.29 52.34 53.69 51.4 51.7 60.4 60.54 60.5 62.57 60.1 60.2 65.2 10/09/2019 18:30:09 51.67 52.11 53.69 51.4 51.6 60.4 59.29 60.45 62.57 60.1 60.2 65.2 10/09/2019 18:30:10 52.61 52.59 53.69 51.4 51.7 60.4 59.58 59.85 62.57 60.1 60.2 65.2 10/09/2019 18:30:11 50.96 52.31 53.69 51.4 51.7 60.4 58.97 59.69 62.57 60.1 60.2 65.2 10/09/2019 18:30:12 52.58 52.29 53.69 51.4 51.7 60.4 59.16 59.34 62.57 60.1 60.2 65.2 10/09/2019 18:30:13 51.77 52.22 53.69 51.4 51.7 60.4 58.94 59.22 61.31 60.1 60.2 65.2 10/09/2019 18:30:14 52.23 52.39 53.69 51.4 51.7 60.4 59.44 59.41 60.71 60.1 60.2 65.2 10/09/2019 18:30:15 51.79 52.25 53.07 51.4 51.7 60.4 59.46 59.49 60.71 60.1 60.2 65.2 10/09/2019 18:30:16 51.89 52.28 53.07 51.4 51.7 60.4 59.46 59.72 60.71 60.1 60.2 65.2 10/09/2019 18:30:17 51.91 52.08 53.07 51.4 51.7 60.4 59.61 59.66 60.71 60.1 60.2 65.2 10/09/2019 18:30:18 51.87 52.21 53.07 51.4 51.7 60.4 59.47 59.68 60.71 60.1 60.2 65.2 10/09/2019 18:30:19 52.41 52.26 53.07 51.4 51.7 60.4 59.73 59.7 60.71 60.1 60.2 65.2 10/09/2019 18:30:20 53.06 52.81 53.07 51.4 51.7 60.4 60.48 60.21 60.71 60.1 60.2 65.2 10/09/2019 18:30:21 51.86 52.75 53.07 51.4 51.7 60.4 60.26 60.71 60.71 60.1 60.2 65.2 10/09/2019 18:30:22 52.17 52.23 53.07 51.4 51.7 60.4 59.37 60.07 60.71 60.1 60.2 65.2 10/09/2019 18:30:23 51.75 52.21 53.07 51.4 51.7 60.4 59.26 59.76 60.71 60.1 60.2 65.2 10/09/2019 18:30:24 53.11 52.81 53.07 51.4 51.7 60.4 59.49 59.51 60.71 60.1 60.2 65.2 10/09/2019 18:30:25 52.32 52.91 53.07 51.4 51.7 60.4 60.05 60 60.71 60.1 60.2 65.2 10/09/2019 18:30:26 51.85 52.37 52.91 51.4 51.7 60.4 59.22 59.86 60.71 60.1 60.2 65.2 10/09/2019 18:30:27 52.26 52.35 52.91 51.4 51.7 60.4 59.43 59.57 60.71 60.1 60.2 65.2 10/09/2019 18:30:28 53.41 53 53 51.5 51.7 60.4 59.44 59.57 60.71 60.1 60.2 65.2 10/09/2019 18:30:29 52.34 52.96 53 51.5 51.7 60.4 59.83 59.73 60.71 60.1 60.2 65.2 10/09/2019 18:30:30 51.77 52.55 53 51.5 51.7 60.4 59.47 59.85 60.71 60.1 60.2 65.2 10/09/2019 18:30:31 52.22 52.33 53 51.5 51.7 60.4 60.4 60.28 60.71 60.1 60.2 65.2 10/09/2019 18:30:32 52.29 52.33 53 51.5 51.7 60.4 60.34 60.46 60.71 60.1 60.2 65.2 10/09/2019 18:30:33 52.27 52.52 53 51.5 51.7 60.4 61.81 61.36 61.36 60.1 60.2 65.2 10/09/2019 18:30:34 51.47 52.28 53 51.5 51.7 60.4 61.13 61.54 61.54 60.1 60.2 65.2 10/09/2019 18:30:35 51.48 51.74 53 51.5 51.7 60.4 63.31 62.65 62.65 60.1 60.2 65.2 10/09/2019 18:30:36 51.12 51.67 53 51.5 51.7 60.4 62.34 62.69 62.69 60.1 60.2 65.2 10/09/2019 18:30:37 53.22 52.92 53 51.5 51.7 60.4 62.4 62.52 62.69 60.1 60.2 65.2 10/09/2019 18:30:38 51.86 53.03 53.03 51.5 51.7 60.4 62.76 63.09 63.09 60.2 60.2 65.2 10/09/2019 18:30:39 50.82 52.1 53.03 51.5 51.7 60.4 60.77 62.41 63.09 60.2 60.2 65.2 10/09/2019 18:30:40 51.49 51.64 53.03 51.5 51.7 60.4 61.92 61.91 63.09 60.2 60.2 65.2 10/09/2019 18:30:41 52.56 52.36 53.03 51.5 51.7 60.4 61.05 61.91 63.09 60.2 60.2 65.2 10/09/2019 18:30:42 52.06 52.54 53.03 51.5 51.7 60.4 60.14 61.33 63.09 60.2 60.2 65.2 10/09/2019 18:30:43 51.03 52.09 53.03 51.5 51.7 60.4 60.03 60.69 63.09 60.2 60.2 65.2 10/09/2019 18:30:44 51.96 52.09 53.03 51.5 51.7 60.4 59.72 60.32 63.09 60.2 60.2 65.2 10/09/2019 18:30:45 53.7 53.1 53.1 51.5 51.7 60.4 59.69 60.34 63.09 60.2 60.2 65.2 10/09/2019 18:30:46 51.58 53.07 53.1 51.5 51.7 60.4 60.09 60.13 63.09 60.2 60.2 65.2 10/09/2019 18:30:47 51.06 52.26 53.1 51.5 51.7 60.4 60.29 60.6 63.09 60.2 60.2 65.2 10/09/2019 18:30:48 52.62 52.27 53.1 51.5 51.7 60.4 60.67 60.56 63.09 60.2 60.2 65.2 10/09/2019 18:30:49 52.91 52.89 53.1 51.5 51.7 60.4 59.61 60.38 63.09 60.2 60.2 65.2 10/09/2019 18:30:50 51.58 52.79 53.1 51.5 51.7 60.4 59.84 60.06 63.09 60.2 60.2 65.2 10/09/2019 18:30:51 50.22 52.16 53.1 51.5 51.7 60.4 59.48 60.01 63.09 60.2 60.2 65.2 10/09/2019 18:30:52 51.53 51.46 53.1 51.6 51.7 60.4 59.92 59.95 63.09 60.2 60.2 65.2 10/09/2019 18:30:53 51.73 51.75 53.1 51.6 51.7 60.4 60.5 60.39 63.09 60.2 60.2 65.2 10/09/2019 18:30:54 51.06 51.71 53.1 51.6 51.7 60.4 61.36 61.29 63.09 60.2 60.2 65.2 10/09/2019 18:30:55 52.29 52.28 53.1 51.6 51.7 60.4 59.85 61.07 63.09 60.2 60.2 65.2 10/09/2019 18:30:56 52.96 52.75 53.1 51.6 51.7 60.4 60.21 60.43 63.09 60.2 60.2 65.2 10/09/2019 18:30:57 51.42 52.31 53.1 51.6 51.7 60.4 59.97 60.31 63.09 60.2 60.2 65.2 10/09/2019 18:30:58 52.93 52.73 53.1 51.6 51.7 60.4 61.71 61.19 63.09 60.2 60.2 65.2 10/09/2019 18:30:59 51.66 52.42 53.1 51.6 51.7 60.4 61.52 61.63 63.09 60.2 60.2 65.2 10/09/2019 18:31:00 51.41 51.99 53.1 51.6 51.7 60.4 67.51 66.36 66.36 60.3 60.2 65.2 10/09/2019 18:31:01 52.85 52.61 53.1 51.6 51.7 60.4 61.18 65.25 66.36 60.3 60.2 65.2 10/09/2019 18:31:02 52.34 52.8 53.1 51.6 51.7 60.4 60.68 63.19 66.36 60.3 60.2 65.2 10/09/2019 18:31:03 51.17 52.51 53.1 51.6 51.7 60.4 61.42 61.91 66.36 60.3 60.2 65.2 10/09/2019 18:31:04 52.5 52.43 53.1 51.6 51.7 60.4 61.5 61.84 66.36 60.3 60.2 65.2 10/09/2019 18:31:05 51.81 52.41 53.1 51.6 51.7 60.4 61.1 61.66 66.36 60.3 60.2 65.2 10/09/2019 18:31:06 51.41 52.08 53.1 51.6 51.7 60.4 60.66 61.16 66.36 60.3 60.2 65.2 10/09/2019 18:31:07 51.47 51.79 53.1 51.6 51.7 60.4 61.49 61.69 66.36 60.3 60.2 65.2 10/09/2019 18:31:08 51.72 52.34 53.1 51.6 51.7 60.4 61.48 61.63 66.36 60.3 60.2 65.2 10/09/2019 18:31:09 52.25 52.54 53.1 51.6 51.7 60.4 61.69 61.72 66.36 60.3 60.2 65.2 10/09/2019 18:31:10 50.68 51.81 53.1 51.6 51.7 60.4 61.08 61.66 66.36 60.4 60.2 65.2 10/09/2019 18:31:11 51.73 51.62 53.1 51.6 51.7 60.4 62.06 62.08 66.36 60.4 60.2 65.2 10/09/2019 18:31:12 51.39 51.95 53.1 51.6 51.7 60.4 60.45 62.18 66.36 60.4 60.2 65.2 10/09/2019 18:31:13 51.64 51.99 53.1 51.6 51.7 60.4 62.16 61.93 66.36 60.4 60.2 65.2 10/09/2019 18:31:14 51.16 51.96 53.1 51.6 51.7 60.4 63.09 62.78 66.36 60.4 60.2 65.2 10/09/2019 18:31:15 51.59 51.84 53.07 51.6 51.7 60.4 61.73 62.66 66.36 60.4 60.2 65.2 10/09/2019 18:31:16 50.99 51.6 52.89 51.6 51.7 60.4 61.27 62.23 66.36 60.4 60.2 65.2 10/09/2019 18:31:17 52.41 52.21 52.89 51.6 51.7 60.4 60.5 61.57 66.36 60.4 60.2 65.2 10/09/2019 18:31:18 51.04 52 52.89 51.6 51.7 60.4 60.99 61.22 66.36 60.4 60.2 65.2 10/09/2019 18:31:19 50.92 51.46 52.8 51.6 51.7 60.4 60.29 61.11 66.36 60.4 60.2 65.2 10/09/2019 18:31:20 52.13 52.03 52.8 51.6 51.7 60.4 60.74 60.96 66.36 60.4 60.2 65.2 10/09/2019 18:31:21 51.49 51.87 52.8 51.6 51.7 60.4 59.97 60.65 66.36 60.4 60.2 65.2 10/09/2019 18:31:22 51.46 51.62 52.8 51.6 51.7 60.4 60.03 60.34 66.36 60.4 60.2 65.2 10/09/2019 18:31:23 49.7 51.55 52.8 51.6 51.7 60.4 58.91 60.15 66.36 60.4 60.2 65.2 10/09/2019 18:31:24 51.59 51.68 52.8 51.6 51.7 60.4 60.46 60.08 66.36 60.4 60.2 65.2 10/09/2019 18:31:25 51.04 51.51 52.8 51.6 51.7 60.4 59.76 60.22 66.36 60.4 60.2 65.2 10/09/2019 18:31:26 51.69 51.66 52.8 51.6 51.7 60.4 60.52 60.45 66.36 60.4 60.2 65.2 10/09/2019 18:31:27 51.07 51.6 52.8 51.6 51.7 60.4 59.92 60.21 66.36 60.4 60.2 65.2 10/09/2019 18:31:28 51.49 51.69 52.8 51.6 51.7 60.4 60.6 60.54 66.36 60.4 60.2 65.2 10/09/2019 18:31:29 52.41 52.2 52.8 51.6 51.7 60.4 60.72 60.86 66.36 60.4 60.2 65.2 10/09/2019 18:31:30 52.14 52.66 52.8 51.6 51.7 60.4 60.96 61.28 65.25 60.4 60.2 65.2 10/09/2019 18:31:31 52.78 53.19 53.19 51.7 51.7 60.4 60.79 61.03 63.19 60.4 60.2 65.2 10/09/2019 18:31:32 51.25 52.66 53.19 51.7 51.7 60.4 59.87 60.74 62.78 60.4 60.2 65.2 10/09/2019 18:31:33 51.02 51.94 53.19 51.7 51.7 60.4 59.87 60.25 62.78 60.4 60.2 65.2 10/09/2019 18:31:34 51.22 51.53 53.19 51.7 51.7 60.4 60.32 60.42 62.78 60.4 60.2 65.2 10/09/2019 18:31:35 52.18 52.17 53.19 51.7 51.7 60.4 60.15 60.43 62.78 60.4 60.2 65.2 10/09/2019 18:31:36 51.57 52.17 53.19 51.7 51.7 60.4 60.57 60.64 62.78 60.4 60.2 65.2 10/09/2019 18:31:37 52.06 52.35 53.19 51.7 51.7 60.4 59.97 60.4 62.78 60.4 60.2 65.2 10/09/2019 18:31:38 52.24 52.55 53.19 51.7 51.7 60.4 60.78 60.63 62.78 60.4 60.2 65.2 10/09/2019 18:31:39 50.5 52.04 53.19 51.7 51.7 60.4 60.74 60.98 62.78 60.4 60.2 65.2 10/09/2019 18:31:40 51.98 51.77 53.19 51.7 51.7 60.4 60.53 60.71 62.78 60.4 60.2 65.2 10/09/2019 18:31:41 51.81 52.14 53.19 51.7 51.7 60.4 59.98 60.55 62.78 60.4 60.2 65.2 10/09/2019 18:31:42 50.7 51.72 53.19 51.7 51.7 60.4 60.04 60.38 62.78 60.4 60.2 65.2 10/09/2019 18:31:43 50.67 51.08 53.19 51.7 51.7 60.4 61.27 61.02 62.78 60.4 60.2 65.2 10/09/2019 18:31:44 51.42 51.37 53.19 51.7 51.7 60.4 60.8 61.09 62.66 60.4 60.2 65.2 10/09/2019 18:31:45 50.7 51.27 53.19 51.7 51.7 60.4 60.44 61.29 62.23 60.4 60.2 65.2 10/09/2019 18:31:46 52.04 51.98 53.19 51.7 51.7 60.4 60.77 60.73 61.57 60.4 60.2 65.2 10/09/2019 18:31:47 51.78 52.22 53.19 51.7 51.7 60.4 59.64 60.66 61.29 60.4 60.2 65.2 10/09/2019 18:31:48 51.57 51.86 53.19 51.7 51.7 60.4 60 60.13 61.29 60.4 60.2 65.2 10/09/2019 18:31:49 51.93 51.9 53.19 51.7 51.7 60.4 60.55 60.48 61.29 60.4 60.2 65.2 10/09/2019 18:31:50 51.42 51.86 53.19 51.7 51.7 60.4 60.07 60.38 61.29 60.4 60.2 65.2 10/09/2019 18:31:51 50.76 51.67 53.19 51.7 51.7 60.4 59.96 60.27 61.29 60.4 60.2 65.2 10/09/2019 18:31:52 52.14 52.34 53.19 51.7 51.7 60.4 59.61 60.19 61.29 60.4 60.2 65.2 10/09/2019 18:31:53 51.78 52.37 53.19 51.7 51.7 60.4 60.06 60.18 61.29 60.4 60.2 65.2 10/09/2019 18:31:54 51.45 51.78 53.19 51.7 51.7 60.4 60.52 60.43 61.29 60.4 60.2 65.2 10/09/2019 18:31:55 51.25 51.7 53.19 51.7 51.7 60.4 60.49 60.59 61.29 60.4 60.2 65.2 10/09/2019 18:31:56 52.14 52.26 53.19 51.7 51.7 60.4 60.99 61.05 61.29 60.4 60.2 65.2 10/09/2019 18:31:57 51.54 52.35 53.19 51.7 51.7 60.4 59.86 60.87 61.29 60.4 60.2 65.2 10/09/2019 18:31:58 51.58 51.75 53.19 51.7 51.7 60.4 59.97 60.31 61.29 60.4 60.2 65.2 10/09/2019 18:31:59 51.45 51.74 53.19 51.7 51.7 60.4 59.9 60.27 61.29 60.4 60.2 65.2 10/09/2019 18:32:00 51.47 51.75 53.19 51.7 51.7 60.4 60.36 60.37 61.29 60.4 60.2 65.2 10/09/2019 18:32:01 52.28 52.34 52.66 51.7 51.7 60.4 60.41 60.71 61.29 60.4 60.2 65.2 10/09/2019 18:32:02 50.95 52.01 52.55 51.7 51.7 60.4 60.15 60.38 61.29 60.4 60.2 65.2 10/09/2019 18:32:03 52.22 52.05 52.55 51.7 51.7 60.4 60.26 60.4 61.29 60.4 60.2 65.2 10/09/2019 18:32:04 50.81 51.93 52.55 51.7 51.7 60.4 60.47 60.64 61.29 60.4 60.2 65.2 10/09/2019 18:32:05 51.72 51.86 52.55 51.7 51.7 60.4 60.4 60.52 61.29 60.4 60.2 65.2 10/09/2019 18:32:06 51.55 51.87 52.55 51.7 51.7 60.4 61.12 61.1 61.29 60.4 60.2 65.2 10/09/2019 18:32:07 51.03 51.54 52.55 51.7 51.7 60.4 60.03 60.79 61.29 60.4 60.2 65.2 10/09/2019 18:32:08 50.81 51.28 52.37 51.7 51.7 60.4 59.99 60.43 61.29 60.4 60.2 65.2 10/09/2019 18:32:09 51.69 51.74 52.37 51.7 51.7 60.4 61.58 61.3 61.3 60.5 60.2 65.2 10/09/2019 18:32:10 51.68 51.86 52.37 51.7 51.7 60.4 61.03 61.33 61.33 60.5 60.2 65.2 10/09/2019 18:32:11 51.25 51.92 52.37 51.7 51.7 60.4 62.07 61.95 61.95 60.5 60.2 65.2 10/09/2019 18:32:12 52.24 52.1 52.37 51.8 51.7 60.4 64.51 64.03 64.03 60.5 60.3 65.2 10/09/2019 18:32:13 51.67 52.1 52.37 51.8 51.7 60.4 61.19 63.79 64.03 60.5 60.3 65.2 10/09/2019 18:32:14 51.54 52.11 52.37 51.8 51.7 60.4 60.77 62.55 64.03 60.5 60.3 65.2 10/09/2019 18:32:15 51.34 51.95 52.37 51.8 51.7 60.4 60.3 61.39 64.03 60.5 60.3 65.2 10/09/2019 18:32:16 51.99 51.97 52.37 51.8 51.7 60.4 60.74 61.14 64.03 60.5 60.3 65.2 10/09/2019 18:32:17 50.69 51.84 52.37 51.8 51.7 60.4 58.58 60.63 64.03 60.5 60.3 65.2 10/09/2019 18:32:18 53.09 52.73 52.73 51.8 51.7 60.4 60.33 60.05 64.03 60.5 60.3 65.2 10/09/2019 18:32:19 50.32 52.62 52.73 51.8 51.7 60.4 59.4 60.21 64.03 60.5 60.3 65.2 10/09/2019 18:32:20 52.33 52.28 52.73 51.8 51.7 60.4 59.9 59.95 64.03 60.5 60.3 65.2 10/09/2019 18:32:21 50.78 51.93 52.73 51.8 51.7 60.4 59.59 59.94 64.03 60.5 60.3 65.2 10/09/2019 18:32:22 51.99 52.39 52.73 51.8 51.7 60.4 59.62 60.12 64.03 60.5 60.3 65.2 10/09/2019 18:32:23 50.72 51.65 52.73 51.8 51.7 60.4 59.77 60.11 64.03 60.5 60.3 65.2 10/09/2019 18:32:24 52.25 52.05 52.73 51.8 51.7 60.4 59.31 59.6 64.03 60.5 60.3 65.2 10/09/2019 18:32:25 52.37 52.52 52.73 51.8 51.7 60.4 59.36 59.5 64.03 60.5 60.3 65.2 10/09/2019 18:32:26 52.68 52.9 52.9 51.8 51.7 60.4 59.43 59.6 64.03 60.5 60.3 65.2 10/09/2019 18:32:27 53.59 53.69 53.69 51.8 51.7 60.4 59.71 59.87 64.03 60.5 60.3 65.2 10/09/2019 18:32:28 51.74 53.38 53.69 51.8 51.7 60.4 59.62 59.9 64.03 60.5 60.3 65.2 10/09/2019 18:32:29 53.8 53.74 53.74 51.8 51.7 60.4 60.38 60.33 64.03 60.5 60.3 65.2 10/09/2019 18:32:30 51.55 53.15 53.74 51.8 51.7 60.4 59.39 59.95 64.03 60.5 60.3 65.2 10/09/2019 18:32:31 54.34 54.02 54.02 51.9 51.7 60.4 59.65 59.87 64.03 60.5 60.3 65.2 10/09/2019 18:32:32 51.93 53.71 54.02 51.9 51.7 60.4 59.84 59.89 64.03 60.5 60.3 65.2 10/09/2019 18:32:33 52.95 53.49 54.02 51.9 51.7 60.4 60.84 60.59 64.03 60.5 60.3 65.2 10/09/2019 18:32:34 52.34 52.83 54.02 51.9 51.7 60.4 60.99 60.92 64.03 60.5 60.3 65.2 10/09/2019 18:32:35 51.71 52.88 54.02 51.9 51.7 60.4 59.87 60.98 64.03 60.5 60.3 65.2 10/09/2019 18:32:36 53.22 53 54.02 51.9 51.7 60.4 60.71 60.65 64.03 60.5 60.3 65.2 10/09/2019 18:32:37 52.61 52.88 54.02 51.9 51.7 60.4 61.14 61.02 64.03 60.5 60.3 65.2 10/09/2019 18:32:38 51.98 52.7 54.02 51.9 51.7 60.4 59.94 60.99 64.03 60.5 60.3 65.2 10/09/2019 18:32:39 50.21 52.35 54.02 51.9 51.7 60.4 59.45 60.33 64.03 60.5 60.3 65.2 10/09/2019 18:32:40 53.12 52.81 54.02 51.9 51.7 60.4 62.18 61.55 64.03 60.5 60.3 65.2 10/09/2019 18:32:41 51.94 52.33 54.02 51.9 51.7 60.4 62.21 62.15 64.03 60.6 60.3 65.2 10/09/2019 18:32:42 53.5 53.37 54.02 51.9 51.7 60.4 60.98 61.88 63.79 60.6 60.3 65.2 10/09/2019 18:32:43 53.37 54.49 54.49 51.9 51.7 60.4 60.94 61.81 62.55 60.6 60.3 65.2 10/09/2019 18:32:44 52.15 53.01 54.49 51.9 51.7 60.4 61.24 61.27 62.15 60.6 60.3 65.2 10/09/2019 18:32:45 51.65 52.57 54.49 52 51.7 60.4 60.61 61.16 62.15 60.6 60.3 65.2 10/09/2019 18:32:46 51.1 52.27 54.49 52 51.7 60.4 60.35 61.05 62.15 60.6 60.3 65.2 10/09/2019 18:32:47 53.33 52.95 54.49 52 51.7 60.4 61.97 61.66 62.15 60.6 60.3 65.2 10/09/2019 18:32:48 51.88 52.73 54.49 52 51.7 60.4 60.76 61.35 62.15 60.6 60.3 65.2 10/09/2019 18:32:49 51.69 52.41 54.49 52 51.7 60.4 60.55 61.3 62.15 60.6 60.3 65.2 10/09/2019 18:32:50 54.11 53.48 54.49 52 51.7 60.4 61.35 61.19 62.15 60.6 60.3 65.2 10/09/2019 18:32:51 51.32 53.33 54.49 52 51.7 60.4 64.65 63.79 63.79 60.6 60.3 65.2 10/09/2019 18:32:52 52.74 52.94 54.49 52 51.7 60.4 63.26 64.01 64.01 60.6 60.3 65.2 10/09/2019 18:32:53 51.64 52.76 54.49 52 51.7 60.4 62.22 63.31 64.01 60.6 60.3 65.2 10/09/2019 18:32:54 50.69 52.02 54.49 52 51.7 60.4 61 62.59 64.01 60.6 60.3 65.2 10/09/2019 18:32:55 51.71 51.94 54.49 52 51.7 60.4 61.51 61.85 64.01 60.6 60.3 65.2 10/09/2019 18:32:56 52.42 52.6 54.49 52 51.7 60.4 61.54 61.81 64.01 60.6 60.3 65.2 10/09/2019 18:32:57 51.63 52.14 54.49 52 51.7 60.4 60.64 61.7 64.01 60.6 60.3 65.2 10/09/2019 18:32:58 50.73 51.9 54.49 52 51.7 60.4 59.86 60.98 64.01 60.6 60.3 65.2 10/09/2019 18:32:59 52.15 52.12 54.49 52 51.7 60.4 60.64 60.63 64.01 60.6 60.3 65.2 10/09/2019 18:33:00 51.99 52.38 54.49 52 51.7 60.4 60.89 60.8 64.01 60.6 60.3 65.2 10/09/2019 18:33:01 52.01 52.44 54.49 52 51.7 60.4 60.89 60.96 64.01 60.6 60.3 65.2 10/09/2019 18:33:02 52.64 52.7 54.49 52 51.7 60.4 61.21 61.18 64.01 60.6 60.3 65.2 10/09/2019 18:33:03 51.13 52.54 54.49 52 51.7 60.4 60.12 61.26 64.01 60.6 60.3 65.2 10/09/2019 18:33:04 50.71 51.54 54.49 52 51.7 60.4 60.41 60.69 64.01 60.6 60.3 65.2 10/09/2019 18:33:05 51.34 51.38 54.49 52 51.7 60.4 60.36 60.53 64.01 60.6 60.3 65.2 10/09/2019 18:33:06 52.31 52.05 54.49 52 51.7 60.4 61.08 60.95 64.01 60.6 60.3 65.2 10/09/2019 18:33:07 51.28 52.33 54.49 51.9 51.7 60.4 60.68 61.07 64.01 60.6 60.3 65.2 10/09/2019 18:33:08 51.65 51.69 54.49 51.9 51.7 60.4 62.58 62.1 64.01 60.6 60.3 65.2 10/09/2019 18:33:09 52.4 52.29 54.49 51.9 51.7 60.4 60.76 62.07 64.01 60.6 60.3 65.2 10/09/2019 18:33:10 52.46 52.57 54.49 51.9 51.7 60.4 60.95 61.31 64.01 60.6 60.3 65.2 10/09/2019 18:33:11 51.85 52.41 54.49 51.9 51.7 60.4 60.14 61.07 64.01 60.6 60.3 65.2 10/09/2019 18:33:12 51.43 52.3 54.49 51.9 51.7 60.4 61.21 61.24 64.01 60.6 60.2 65.2 10/09/2019 18:33:13 51.84 52.04 53.48 51.9 51.7 60.4 60.84 61.21 64.01 60.6 60.2 65.2 10/09/2019 18:33:14 51.09 52.1 53.48 51.9 51.7 60.4 61.02 61.23 64.01 60.6 60.2 65.2 10/09/2019 18:33:15 52.43 52.37 53.48 51.9 51.7 60.4 60.7 61.09 64.01 60.6 60.2 65.2 10/09/2019 18:33:16 51.25 52.19 53.48 51.9 51.7 60.4 61.99 61.64 64.01 60.6 60.2 65.2 10/09/2019 18:33:17 52.2 52.2 53.48 51.9 51.7 60.4 62.91 62.72 64.01 60.6 60.2 65.2 10/09/2019 18:33:18 51.65 52.16 53.48 51.9 51.7 60.4 60.39 62.36 64.01 60.6 60.2 65.2 10/09/2019 18:33:19 51.22 51.93 53.48 51.9 51.7 60.4 60.72 61.39 64.01 60.6 60.2 65.2 10/09/2019 18:33:20 52.17 52.21 53.33 51.9 51.7 60.4 60.3 61.07 64.01 60.6 60.2 65.2 10/09/2019 18:33:21 51.18 51.83 52.94 51.9 51.7 60.4 60.18 60.62 64.01 60.6 60.2 65.2 10/09/2019 18:33:22 51.51 52.07 52.76 51.9 51.7 60.4 59.91 60.5 63.31 60.6 60.2 65.2 10/09/2019 18:33:23 51.42 51.58 52.7 51.9 51.7 60.4 59.59 60.01 62.72 60.6 60.2 65.2 10/09/2019 18:33:24 51.33 51.91 52.7 51.9 51.7 60.4 60.18 60.16 62.72 60.6 60.2 65.2 10/09/2019 18:33:25 51.8 51.76 52.7 51.9 51.7 60.4 59.83 60.07 62.72 60.6 60.2 65.2 10/09/2019 18:33:26 51.19 51.85 52.7 51.9 51.7 60.4 60.29 60.55 62.72 60.6 60.2 65.2 10/09/2019 18:33:27 51.68 51.66 52.7 51.9 51.7 60.4 63.67 63.12 63.12 60.6 60.2 65.2 10/09/2019 18:33:28 51.5 52.06 52.7 51.9 51.7 60.4 61.57 63.19 63.19 60.6 60.2 65.2 10/09/2019 18:33:29 52.15 52.17 52.7 51.9 51.7 60.4 60.32 62.14 63.19 60.6 60.2 65.2 10/09/2019 18:33:30 51.1 52.01 52.7 51.9 51.7 60.4 59.26 61.08 63.19 60.6 60.2 65.2 10/09/2019 18:33:31 52.48 52.24 52.7 51.9 51.7 60.4 60.41 60.37 63.19 60.6 60.2 65.2 10/09/2019 18:33:32 51.94 52.62 52.62 51.9 51.7 60.4 60.19 60.48 63.19 60.6 60.2 65.2 10/09/2019 18:33:33 51.85 52.26 52.62 51.9 51.7 60.4 60.01 60.35 63.19 60.6 60.2 65.2 10/09/2019 18:33:34 51.69 51.95 52.62 51.9 51.7 60.4 60.35 60.39 63.19 60.6 60.2 65.2 10/09/2019 18:33:35 52.11 52.44 52.62 51.9 51.7 60.4 60.37 60.49 63.19 60.6 60.2 65.2 10/09/2019 18:33:36 52.34 52.45 52.62 51.9 51.7 60.4 60.41 60.47 63.19 60.6 60.2 65.2 10/09/2019 18:33:37 50.36 52.45 52.62 51.9 51.7 60.4 60.41 60.58 63.19 60.6 60.2 65.2 10/09/2019 18:33:38 51.7 51.8 52.62 51.9 51.7 60.4 59.43 60.53 63.19 60.6 60.2 65.2 10/09/2019 18:33:39 51.96 52.08 52.62 51.9 51.7 60.4 59.5 59.87 63.19 60.6 60.2 65.2 10/09/2019 18:33:40 52.03 52.15 52.62 51.9 51.7 60.4 59.95 59.97 63.19 60.6 60.2 65.2 10/09/2019 18:33:41 51.67 52.1 52.62 51.9 51.7 60.4 59.62 59.89 63.19 60.6 60.2 65.2 10/09/2019 18:33:42 51.28 52.37 52.62 51.9 51.7 60.4 60.37 60.19 63.19 60.6 60.2 65.2 10/09/2019 18:33:43 51.98 52.05 52.62 51.9 51.7 60.4 60.51 60.46 63.19 60.6 60.2 65.2 10/09/2019 18:33:44 52.21 52.25 52.62 52 51.7 60.4 59.91 60.44 63.19 60.6 60.2 65.2 10/09/2019 18:33:45 52.03 52.31 52.62 52 51.7 60.4 60.12 60.5 63.19 60.6 60.2 65.2 10/09/2019 18:33:46 51.62 52.05 52.62 51.9 51.7 60.4 60 60.21 63.19 60.6 60.2 65.2 10/09/2019 18:33:47 52.02 52.43 52.62 51.9 51.7 60.4 60.19 60.48 63.19 60.6 60.2 65.2 10/09/2019 18:33:48 52.55 52.74 52.74 51.9 51.7 60.4 61.73 61.4 63.19 60.6 60.2 65.2 10/09/2019 18:33:49 50.11 52.56 52.74 51.9 51.7 60.4 62.09 61.87 63.19 60.6 60.2 65.2 10/09/2019 18:33:50 51.41 51.55 52.74 51.9 51.7 60.4 60.26 61.88 63.19 60.6 60.2 65.2 10/09/2019 18:33:51 51.81 51.77 52.74 51.9 51.7 60.4 59.81 60.94 63.19 60.6 60.2 65.2 10/09/2019 18:33:52 50.58 51.79 52.74 51.9 51.7 60.4 59.86 60.46 63.19 60.6 60.2 65.2 10/09/2019 18:33:53 51.87 51.74 52.74 51.9 51.7 60.4 60.36 60.49 63.19 60.6 60.2 65.2 10/09/2019 18:33:54 51.33 51.75 52.74 51.9 51.7 60.4 59.78 60.31 63.19 60.6 60.2 65.2 10/09/2019 18:33:55 51.63 51.74 52.74 51.9 51.7 60.4 60.14 60.16 63.19 60.6 60.2 65.2 10/09/2019 18:33:56 51.23 51.71 52.74 51.9 51.7 60.4 59.34 60.08 63.19 60.6 60.2 65.2 10/09/2019 18:33:57 53.29 52.66 52.74 51.9 51.7 60.4 59.87 59.81 63.19 60.6 60.2 65.2 10/09/2019 18:33:58 52.04 52.72 52.74 51.9 51.7 60.4 59.98 60.11 62.14 60.6 60.2 65.2 10/09/2019 18:33:59 52.68 52.83 52.83 51.9 51.7 60.4 59.78 59.95 61.88 60.6 60.2 65.2 10/09/2019 18:34:00 53.21 53.39 53.39 51.9 51.7 60.4 59.87 59.98 61.88 60.6 60.2 65.2 10/09/2019 18:34:01 51.66 53.09 53.39 51.9 51.7 60.4 59.27 59.87 61.88 60.6 60.2 65.2 10/09/2019 18:34:02 51.53 52.66 53.39 51.9 51.7 60.4 58.95 59.56 61.88 60.6 60.2 65.2 10/09/2019 18:34:03 52.95 52.78 53.39 51.9 51.7 60.4 60.39 59.93 61.88 60.6 60.2 65.2 10/09/2019 18:34:04 52.02 52.41 53.39 51.9 51.7 60.4 59.91 60.03 61.88 60.6 60.2 65.2 10/09/2019 18:34:05 52.69 52.76 53.39 51.9 51.7 60.4 59.34 59.94 61.88 60.6 60.2 65.2 10/09/2019 18:34:06 52.35 52.94 53.39 51.9 51.7 60.4 59.96 59.94 61.88 60.6 60.2 65.2 10/09/2019 18:34:07 52.38 52.57 53.39 51.9 51.7 60.4 60.13 60.22 61.88 60.6 60.2 65.2 10/09/2019 18:34:08 51.05 52.54 53.39 51.9 51.7 60.4 59.88 60.24 61.88 60.6 60.2 65.2 10/09/2019 18:34:09 50.97 51.75 53.39 51.9 51.7 60.4 61.51 61.07 61.88 60.6 60.2 65.2 10/09/2019 18:34:10 51.36 51.63 53.39 51.9 51.7 60.4 60.13 60.94 61.88 60.6 60.2 65.2 10/09/2019 18:34:11 51.03 51.46 53.39 51.9 51.7 60.4 59.67 60.48 61.88 60.6 60.2 65.2 10/09/2019 18:34:12 51.76 51.83 53.39 51.9 51.7 60.4 59.78 60.15 61.88 60.6 60.2 65.2 10/09/2019 18:34:13 51.36 51.59 53.39 51.9 51.7 60.4 60.83 60.66 61.88 60.6 60.2 65.2 10/09/2019 18:34:14 51.36 51.71 53.39 51.9 51.7 60.4 59.97 60.65 61.88 60.6 60.2 65.2 10/09/2019 18:34:15 51.15 51.5 53.39 51.9 51.6 60.4 59.81 60.32 61.88 60.6 60.2 65.2 10/09/2019 18:34:16 50.7 51.51 53.39 51.9 51.6 60.4 60.33 60.51 61.88 60.6 60.2 65.2 10/09/2019 18:34:17 51.84 51.67 53.39 51.9 51.7 60.4 60 60.25 61.88 60.6 60.2 65.2 10/09/2019 18:34:18 50.66 51.8 53.39 51.9 51.6 60.4 59 60.03 61.88 60.6 60.2 65.2 10/09/2019 18:34:19 50.44 50.93 53.39 51.9 51.6 60.4 59.05 59.4 61.88 60.6 60.2 65.2 10/09/2019 18:34:20 52.59 51.92 53.39 51.9 51.6 60.4 59.55 59.59 61.07 60.6 60.2 65.2 10/09/2019 18:34:21 51.23 51.88 53.39 51.9 51.6 60.4 58.87 59.42 61.07 60.6 60.2 65.2 10/09/2019 18:34:22 51.94 51.93 53.39 51.9 51.6 60.4 59.55 59.59 61.07 60.6 60.2 65.2 10/09/2019 18:34:23 51.63 52.02 53.39 51.9 51.6 60.4 59.34 59.63 61.07 60.6 60.2 65.2 10/09/2019 18:34:24 51.62 51.89 53.39 51.9 51.6 60.4 59.27 59.45 61.07 60.5 60.2 65.2 10/09/2019 18:34:25 53.22 52.88 53.39 51.9 51.6 60.4 59.76 59.76 61.07 60.5 60.2 65.2 10/09/2019 18:34:26 51.15 52.61 53.39 51.9 51.6 60.4 59.28 59.64 61.07 60.5 60.2 65.2 10/09/2019 18:34:27 52.04 52.35 53.39 51.9 51.6 60.4 59.84 59.79 61.07 60.5 60.2 65.2 10/09/2019 18:34:28 52.9 53.01 53.39 51.9 51.6 60.4 59.98 60.13 61.07 60.5 60.2 65.2 10/09/2019 18:34:29 52.33 52.55 53.39 51.9 51.6 60.4 59.56 59.77 61.07 60.5 60.2 65.1 10/09/2019 18:34:30 52.1 52.75 53.09 51.9 51.6 60.3 59.68 59.97 61.07 60.5 60.2 65.1 10/09/2019 18:34:31 52.42 52.62 53.01 51.9 51.7 60.3 60.32 60.11 61.07 60.5 60.3 65.1 10/09/2019 18:34:32 51.93 52.6 53.01 51.9 51.7 60.3 59.97 60.17 61.07 60.5 60.3 65.1 10/09/2019 18:34:33 51.23 52.12 53.01 51.9 51.6 60.3 59.75 60.26 61.07 60.5 60.3 65.1 10/09/2019 18:34:34 51.71 51.76 53.01 51.9 51.6 60.3 60.33 60.19 61.07 60.5 60.3 65.1 10/09/2019 18:34:35 52.27 52.31 53.01 51.9 51.6 60.3 59.73 60.25 61.07 60.5 60.3 65.1 10/09/2019 18:34:36 52.27 52.46 53.01 51.9 51.7 60.3 59.48 59.9 61.07 60.5 60.3 65.1 10/09/2019 18:34:37 52.88 52.79 53.01 51.9 51.7 60.3 59.39 59.78 61.07 60.5 60.3 65.1 10/09/2019 18:34:38 52.17 53.18 53.18 51.9 51.7 60.3 59.42 59.76 61.07 60.5 60.3 65.1 10/09/2019 18:34:39 52.13 52.48 53.18 51.9 51.7 60.3 59.25 59.42 60.94 60.5 60.3 65.1 10/09/2019 18:34:40 51.91 52.49 53.18 51.9 51.7 60.3 60.3 60.15 60.66 60.5 60.3 65.1 10/09/2019 18:34:41 51.09 52.05 53.18 51.9 51.7 60.3 58.81 60.04 60.66 60.5 60.2 65.1 10/09/2019 18:34:42 52.82 52.52 53.18 51.9 51.7 60.3 59.88 59.72 60.66 60.5 60.2 65.1 10/09/2019 18:34:43 51.42 52.48 53.18 51.9 51.7 60.3 59.98 60.1 60.65 60.5 60.2 65.1 10/09/2019 18:34:44 51.47 51.86 53.18 51.9 51.7 60.3 59.25 59.98 60.51 60.5 60.2 65.1 10/09/2019 18:34:45 50.84 51.85 53.18 51.9 51.7 60.3 59.4 59.75 60.51 60.5 60.2 65.1 10/09/2019 18:34:46 51.92 52.1 53.18 51.9 51.7 60.3 58.77 59.39 60.26 60.5 60.2 65.1 10/09/2019 18:34:47 51.23 51.59 53.18 51.9 51.7 60.3 59.01 59.17 60.26 60.5 60.2 65.1 10/09/2019 18:34:48 52.13 52.12 53.18 51.9 51.7 60.2 59.87 59.65 60.26 60.5 60.2 65.1 10/09/2019 18:34:49 50.71 52.01 53.18 51.9 51.7 60.2 59.89 60.08 60.26 60.5 60.2 65.1 10/09/2019 18:34:50 50.37 51.47 53.18 51.9 51.7 60.2 60.22 60.09 60.26 60.5 60.2 65.1 10/09/2019 18:34:51 53.13 52.48 53.18 51.9 51.7 60.2 59.96 60.24 60.26 60.5 60.2 65.1 10/09/2019 18:34:52 52.4 52.83 53.18 51.9 51.7 60.2 59.85 60.2 60.26 60.5 60.2 65 10/09/2019 18:34:53 50.95 52.13 53.18 51.9 51.7 60.2 60.14 60.24 60.26 60.5 60.2 65 10/09/2019 18:34:54 51.76 51.89 53.18 51.9 51.7 60.2 60.06 60.2 60.26 60.5 60.2 65 10/09/2019 18:34:55 50.31 51.72 53.18 51.9 51.7 60.2 59.47 60.11 60.26 60.5 60.2 65 10/09/2019 18:34:56 51.52 51.66 53.18 51.9 51.7 60.2 59.57 59.71 60.26 60.5 60.2 65 10/09/2019 18:34:57 51.83 51.78 53.18 51.9 51.7 60.2 60.34 60.17 60.26 60.5 60.2 65 10/09/2019 18:34:58 51.44 51.93 53.18 51.9 51.7 60.2 60.16 60.52 60.52 60.5 60.2 65 10/09/2019 18:34:59 50.97 51.6 53.18 51.9 51.7 60.2 60.57 60.52 60.52 60.5 60.3 65 10/09/2019 18:35:00 52.1 51.95 53.18 51.9 51.7 60.2 60.38 60.61 60.61 60.5 60.3 65 10/09/2019 18:35:01 51 51.86 53.18 51.9 51.7 60.2 59.28 60.38 60.61 60.5 60.3 65 10/09/2019 18:35:02 51.6 51.83 53.18 51.9 51.7 60.2 60.64 60.42 60.61 60.5 60.3 65 10/09/2019 18:35:03 51.87 51.94 53.18 51.9 51.7 60.2 60.31 60.54 60.61 60.5 60.3 65 10/09/2019 18:35:04 50.93 51.64 53.18 51.9 51.7 60.2 59.08 60.34 60.61 60.5 60.3 65 10/09/2019 18:35:05 51.34 51.44 53.18 51.9 51.7 60.2 59.08 59.56 60.61 60.5 60.3 65 10/09/2019 18:35:06 52.08 52.23 53.18 51.9 51.7 60.2 59.65 59.6 60.61 60.5 60.3 65 10/09/2019 18:35:07 52.52 52.26 53.18 51.9 51.7 60.1 60.04 59.88 60.61 60.5 60.3 65 10/09/2019 18:35:08 51.58 52.29 52.83 51.9 51.7 60.1 60.14 60.12 60.61 60.5 60.3 64.9 10/09/2019 18:35:09 51.78 51.98 52.83 51.9 51.7 60.1 59.72 60.11 60.61 60.5 60.3 64.9 10/09/2019 18:35:10 52.45 52.43 52.83 51.9 51.7 60 60.05 60.14 60.61 60.5 60.3 64.9 10/09/2019 18:35:11 52.95 53.18 53.18 51.9 51.7 60 60.23 60.25 60.61 60.5 60.3 64.9 10/09/2019 18:35:12 51.83 52.49 53.18 51.9 51.7 60 59.81 60.13 60.61 60.5 60.3 64.9 10/09/2019 18:35:13 51.26 52.18 53.18 51.9 51.7 60 59.5 60.03 60.61 60.5 60.3 64.9 10/09/2019 18:35:14 51.69 51.91 53.18 51.9 51.7 60 59.72 60.01 60.61 60.5 60.3 64.9 10/09/2019 18:35:15 51.02 51.62 53.18 51.9 51.7 60 59.86 59.88 60.61 60.5 60.3 64.9 10/09/2019 18:35:16 51.61 51.57 53.18 51.9 51.7 60 60.29 60.28 60.61 60.5 60.3 64.9 10/09/2019 18:35:17 51.66 51.84 53.18 51.9 51.7 60 59.97 60.3 60.61 60.5 60.3 64.9 10/09/2019 18:35:18 51.23 51.8 53.18 51.8 51.7 60 60.22 60.23 60.61 60.5 60.3 64.9 10/09/2019 18:35:19 51.44 51.63 53.18 51.8 51.7 60 59.73 60.2 60.61 60.5 60.3 64.9 10/09/2019 18:35:20 52.22 51.9 53.18 51.8 51.7 60 59.64 59.93 60.61 60.5 60.3 64.9 10/09/2019 18:35:21 51.75 52.06 53.18 51.8 51.7 59.9 60.51 60.39 60.61 60.5 60.3 64.8 10/09/2019 18:35:22 52.66 52.56 53.18 51.8 51.7 59.9 59.42 60.18 60.61 60.5 60.3 64.8 10/09/2019 18:35:23 52.48 52.53 53.18 51.8 51.7 59.9 59.49 59.74 60.61 60.5 60.3 64.8 10/09/2019 18:35:24 52.35 52.58 53.18 51.8 51.7 59.9 59.32 59.68 60.61 60.5 60.3 64.8 10/09/2019 18:35:25 51.92 52.53 53.18 51.8 51.7 59.9 59.06 59.45 60.61 60.5 60.3 64.8 10/09/2019 18:35:26 51.6 52.28 53.18 51.8 51.7 59.9 58.84 59.3 60.61 60.5 60.3 64.8 10/09/2019 18:35:27 52.39 52.28 53.18 51.8 51.7 59.9 59.52 59.39 60.61 60.5 60.3 64.8 10/09/2019 18:35:28 51.74 52.18 53.18 51.8 51.7 59.9 58.93 59.29 60.61 60.5 60.3 64.8 10/09/2019 18:35:29 52.67 52.6 53.18 51.8 51.7 59.9 59.33 59.39 60.61 60.5 60.3 64.8 10/09/2019 18:35:30 52.03 52.55 53.18 51.8 51.7 59.9 59.65 59.61 60.54 60.5 60.3 64.8 10/09/2019 18:35:31 51.98 52.33 53.18 51.8 51.7 59.9 59.49 59.66 60.54 60.5 60.3 64.8 10/09/2019 18:35:32 52.4 52.43 53.18 51.8 51.7 59.9 59.37 59.61 60.54 60.5 60.3 64.8 10/09/2019 18:35:33 51.91 52.41 53.18 51.8 51.7 59.9 59.38 59.51 60.39 60.5 60.3 64.8 10/09/2019 18:35:34 52.36 52.52 53.18 51.8 51.7 59.9 59.2 59.6 60.39 60.5 60.3 64.8 10/09/2019 18:35:35 52.77 52.69 53.18 51.8 51.7 59.9 59.56 59.6 60.39 60.5 60.3 64.8 10/09/2019 18:35:36 52.24 52.58 53.18 51.8 51.7 59.9 59.42 59.51 60.39 60.5 60.3 64.8 10/09/2019 18:35:37 51.28 52.36 53.18 51.8 51.7 59.9 59 59.46 60.39 60.5 60.3 64.8 10/09/2019 18:35:38 51.16 51.67 53.18 51.8 51.7 59.9 59.69 59.68 60.39 60.5 60.3 64.8 10/09/2019 18:35:39 53.44 52.86 53.18 51.8 51.7 59.9 59.8 59.76 60.39 60.4 60.3 64.8 10/09/2019 18:35:40 50.37 52.64 53.18 51.8 51.7 59.9 59.16 59.8 60.39 60.4 60.3 64.8 10/09/2019 18:35:41 51.61 51.61 52.86 51.8 51.7 59.9 60.51 60.23 60.39 60.4 60.3 64.8 10/09/2019 18:35:42 51.47 51.77 52.86 51.8 51.7 59.9 59.02 60.08 60.39 60.4 60.3 64.8 10/09/2019 18:35:43 49.86 51.62 52.86 51.8 51.7 59.9 59.11 59.59 60.39 60.4 60.3 64.8 10/09/2019 18:35:44 51.5 51.58 52.86 51.8 51.7 59.9 59.57 59.56 60.39 60.4 60.2 64.8 10/09/2019 18:35:45 51.7 51.65 52.86 51.8 51.7 59.9 59.58 59.66 60.39 60.4 60.2 64.8 10/09/2019 18:35:46 51.94 52.36 52.86 51.8 51.7 59.9 59.71 59.77 60.39 60.4 60.2 64.8 10/09/2019 18:35:47 50.33 51.75 52.86 51.8 51.7 59.9 58.51 59.72 60.39 60.4 60.2 64.8 10/09/2019 18:35:48 51.69 51.66 52.86 51.8 51.7 59.9 59.99 59.84 60.39 60.4 60.2 64.8 10/09/2019 18:35:49 53.17 52.91 52.91 51.8 51.7 59.9 59.83 59.91 60.39 60.4 60.2 64.8 10/09/2019 18:35:50 51.42 52.96 52.96 51.8 51.7 59.9 60.09 60.2 60.39 60.4 60.2 64.8 10/09/2019 18:35:51 51.38 52.1 52.96 51.8 51.7 59.9 59.46 59.99 60.23 60.4 60.2 64.8 10/09/2019 18:35:52 51.59 51.83 52.96 51.8 51.7 59.9 59.37 59.71 60.23 60.4 60.2 64.8 10/09/2019 18:35:53 51.49 51.88 52.96 51.8 51.7 59.9 59.49 59.73 60.23 60.4 60.2 64.8 10/09/2019 18:35:54 51.3 51.5 52.96 51.8 51.7 59.9 59.28 59.47 60.23 60.4 60.2 64.8 10/09/2019 18:35:55 52.14 51.96 52.96 51.8 51.7 59.9 59.37 59.5 60.23 60.4 60.2 64.8 10/09/2019 18:35:56 51.15 52.17 52.96 51.8 51.7 59.8 59.48 59.59 60.23 60.4 60.2 64.7 10/09/2019 18:35:57 51.45 51.77 52.96 51.8 51.7 59.8 59.59 59.72 60.23 60.4 60.2 64.7 10/09/2019 18:35:58 51.71 52.13 52.96 51.8 51.7 59.8 59.34 59.88 60.23 60.4 60.2 64.7 10/09/2019 18:35:59 51.72 51.68 52.96 51.8 51.7 59.7 59.51 59.52 60.23 60.4 60.2 64.7 10/09/2019 18:36:00 51.67 51.9 52.96 51.8 51.7 59.7 59.67 59.71 60.23 60.3 60.2 64.7 10/09/2019 18:36:01 51.07 51.7 52.96 51.8 51.7 59.7 60.34 60.42 60.42 60.3 60.2 64.7 10/09/2019 18:36:02 51.21 51.54 52.96 51.8 51.7 59.7 59.46 60.07 60.42 60.3 60.2 64.7 10/09/2019 18:36:03 52.27 52 52.96 51.8 51.7 59.7 60.24 60.03 60.42 60.3 60.2 64.6 10/09/2019 18:36:04 52.02 52.19 52.96 51.8 51.7 59.7 59.84 60.15 60.42 60.3 60.2 64.6 10/09/2019 18:36:05 51.95 52.17 52.96 51.8 51.7 59.7 59.95 60.07 60.42 60.3 60.2 64.6 10/09/2019 18:36:06 51.55 52.32 52.96 51.8 51.7 59.7 59.56 60.08 60.42 60.3 60.2 64.6 10/09/2019 18:36:07 52.37 52.23 52.96 51.8 51.7 59.7 59.5 59.82 60.42 60.3 60.2 64.6 10/09/2019 18:36:08 52.85 52.83 52.96 51.8 51.7 59.7 59.33 59.58 60.42 60.3 60.2 64.6 10/09/2019 18:36:09 51.49 52.71 52.96 51.8 51.7 59.6 59.42 59.63 60.42 60.3 60.2 64.6 10/09/2019 18:36:10 51.66 52.1 52.96 51.8 51.7 59.6 59.91 59.82 60.42 60.3 60.2 64.6 10/09/2019 18:36:11 51.07 51.77 52.96 51.8 51.7 59.6 59.61 59.9 60.42 60.3 60.2 64.6 10/09/2019 18:36:12 52.09 52.01 52.96 51.8 51.7 59.6 60.02 60.02 60.42 60.3 60.2 64.6 10/09/2019 18:36:13 51.02 51.9 52.96 51.8 51.7 59.6 59.46 60.13 60.42 60.3 60.2 64.6 10/09/2019 18:36:14 51.92 51.88 52.96 51.8 51.7 59.6 59.72 60 60.42 60.2 60.2 64.6 10/09/2019 18:36:15 51.69 51.97 52.96 51.8 51.7 59.6 59.79 59.95 60.42 60.2 60.2 64.6 10/09/2019 18:36:16 50.55 51.58 52.96 51.8 51.7 59.6 59.33 59.72 60.42 60.2 60.2 64.6 10/09/2019 18:36:17 52.72 52.3 52.96 51.8 51.7 59.6 60.03 59.88 60.42 60.2 60.2 64.6 10/09/2019 18:36:18 52.33 52.45 52.96 51.8 51.7 59.6 60.21 60.19 60.42 60.2 60.2 64.6 10/09/2019 18:36:19 52.01 52.32 52.96 51.8 51.7 59.6 60.21 60.47 60.47 60.2 60.2 64.6 10/09/2019 18:36:20 52.55 52.63 52.83 51.8 51.7 59.6 59.2 60.3 60.47 60.2 60.2 64.6 10/09/2019 18:36:21 51.99 52.52 52.83 51.8 51.7 59.6 60.09 60.06 60.47 60.2 60.2 64.6 10/09/2019 18:36:22 52.51 52.47 52.83 51.8 51.7 59.6 60.22 60.27 60.47 60.2 60.2 64.6 10/09/2019 18:36:23 52.41 52.47 52.83 51.8 51.7 59.6 59.88 60.22 60.47 60.2 60.2 64.6 10/09/2019 18:36:24 52.26 52.62 52.83 51.8 51.7 59.6 59.93 60.11 60.47 60.2 60.2 64.6 10/09/2019 18:36:25 51.55 52.34 52.83 51.8 51.7 59.6 59 59.96 60.47 60.2 60.2 64.6 10/09/2019 18:36:26 51.68 52.03 52.83 51.8 51.7 59.5 59.06 59.51 60.47 60.2 60.2 64.6 10/09/2019 18:36:27 52.72 52.62 52.83 51.8 51.7 59.5 59.39 59.48 60.47 60.2 60.2 64.5 10/09/2019 18:36:28 52.17 52.39 52.83 51.9 51.7 59.5 60.3 60.22 60.47 60.2 60.2 64.5 10/09/2019 18:36:29 52.4 52.55 52.83 51.9 51.7 59.5 59.8 59.93 60.47 60.2 60.2 64.5 10/09/2019 18:36:30 52.27 52.48 52.83 51.9 51.7 59.5 59.4 59.85 60.47 60.2 60.2 64.5 10/09/2019 18:36:31 51.92 52.37 52.83 51.8 51.7 59.5 59.28 59.73 60.47 60.2 60.2 64.5 10/09/2019 18:36:32 52.23 52.38 52.83 51.9 51.7 59.4 59.29 59.5 60.47 60.2 60.2 64.5 10/09/2019 18:36:33 52.05 52.48 52.83 51.9 51.7 59.4 59.75 59.68 60.47 60.2 60.2 64.5 10/09/2019 18:36:34 51.87 52.33 52.83 51.9 51.7 59.4 59.38 59.78 60.47 60.2 60.2 64.5 10/09/2019 18:36:35 51.71 51.92 52.83 51.9 51.7 59.4 59 59.42 60.47 60.2 60.2 64.4 10/09/2019 18:36:36 52.33 52.27 52.83 51.9 51.7 59.4 60.02 59.8 60.47 60.2 60.2 64.4 10/09/2019 18:36:37 51.27 52.34 52.83 51.9 51.7 59.4 59.02 59.77 60.47 60.2 60.2 64.4 10/09/2019 18:36:38 52.5 52.28 52.71 51.9 51.7 59.3 59.66 59.65 60.47 60.2 60.2 64.4 10/09/2019 18:36:39 52.05 52.26 52.63 51.9 51.7 59.3 59.25 59.51 60.47 60.2 60.2 64.4 10/09/2019 18:36:40 52.45 52.6 52.63 51.9 51.7 59.3 59.65 59.76 60.47 60.2 60.2 64.4 10/09/2019 18:36:41 51.71 52.37 52.63 51.9 51.7 59.3 59.84 59.83 60.47 60.2 60.2 64.4 10/09/2019 18:36:42 51.58 52.23 52.63 51.9 51.7 59.3 59.61 59.96 60.47 60.2 60.2 64.4 10/09/2019 18:36:43 52.23 52.33 52.63 51.9 51.7 59.3 59.81 59.97 60.47 60.2 60.2 64.4 10/09/2019 18:36:44 52.23 52.54 52.63 51.9 51.7 59.3 59.29 59.74 60.47 60.2 60.2 64.4 10/09/2019 18:36:45 51 52.16 52.63 51.9 51.7 59.3 59.97 59.94 60.47 60.2 60.2 64.4 10/09/2019 18:36:46 53.11 52.72 52.72 51.9 51.7 59.3 60.16 60.06 60.47 60.2 60.2 64.3 10/09/2019 18:36:47 50.63 52.57 52.72 51.9 51.7 59.2 58.9 60.05 60.47 60.2 60.2 64.3 10/09/2019 18:36:48 52.53 52.32 52.72 51.9 51.7 59.2 59.45 59.57 60.47 60.2 60.2 64.3 10/09/2019 18:36:49 51.48 52.58 52.72 51.9 51.7 59.1 59.58 59.72 60.3 60.2 60.2 64.3 10/09/2019 18:36:50 50.67 51.78 52.72 51.9 51.7 59.1 60.25 59.99 60.27 60.2 60.2 64.3 10/09/2019 18:36:51 52.27 51.91 52.72 51.9 51.7 59.1 61.05 60.83 60.83 60.2 60.2 64.2 10/09/2019 18:36:52 51.07 52.24 52.72 51.9 51.7 59.1 59.02 60.59 60.83 60.2 60.2 64.2 10/09/2019 18:36:53 52.65 52.45 52.72 51.9 51.7 59.1 59.72 59.96 60.83 60.2 60.2 64.2 10/09/2019 18:36:54 51.94 52.35 52.72 51.9 51.7 59.1 59.32 59.77 60.83 60.1 60.2 64.2 10/09/2019 18:36:55 52.65 52.64 52.72 51.9 51.7 59.1 59.95 59.89 60.83 60.1 60.2 64.2 10/09/2019 18:36:56 50.85 52.34 52.72 51.9 51.7 59 58.8 59.77 60.83 60.1 60.2 64.2 10/09/2019 18:36:57 51.6 51.66 52.72 51.9 51.7 59 59.27 59.38 60.83 60.1 60.2 64.2 10/09/2019 18:36:58 52.36 52.29 52.72 51.9 51.7 59 59.66 59.62 60.83 60.1 60.2 64.2 10/09/2019 18:36:59 52.49 52.62 52.72 51.9 51.7 59 60.77 60.63 60.83 60.1 60.2 64.2 10/09/2019 18:37:00 52.48 52.59 52.72 51.9 51.7 59 60.44 60.52 60.83 60.1 60.2 64.2 10/09/2019 18:37:01 52.13 52.68 52.72 51.9 51.7 59 60.31 60.51 60.83 60.1 60.2 64.2 10/09/2019 18:37:02 51.43 52.27 52.72 51.9 51.7 59 59.65 60.38 60.83 60.1 60.2 64.2 10/09/2019 18:37:03 52.95 52.61 52.72 51.9 51.7 59 60.15 60.18 60.83 60.1 60.2 64.2 10/09/2019 18:37:04 52.6 52.73 52.73 51.9 51.7 59 59.65 60.18 60.83 60.1 60.2 64.2 10/09/2019 18:37:05 51.99 52.5 52.73 51.9 51.7 59 60.19 60.24 60.83 60.1 60.2 64.2 10/09/2019 18:37:06 52.31 52.44 52.73 51.9 51.7 59 61.68 61.45 61.45 60.1 60.2 64.2 10/09/2019 18:37:07 52.66 52.52 52.73 51.9 51.7 59 60.03 60.96 61.45 60.1 60.2 64.2 10/09/2019 18:37:08 52.21 52.64 52.73 51.9 51.7 59 60.14 60.4 61.45 60.1 60.2 64.2 10/09/2019 18:37:09 51.7 52.3 52.73 51.9 51.7 59 60.11 60.46 61.45 60.1 60.2 64.2 10/09/2019 18:37:10 52.59 52.62 52.73 51.9 51.7 59 60.98 60.9 61.45 60.1 60.2 64.2 10/09/2019 18:37:11 52.06 52.31 52.73 51.9 51.7 59 60.3 60.75 61.45 60.1 60.2 64.2 10/09/2019 18:37:12 52.44 52.47 52.73 51.9 51.7 59 60.35 60.48 61.45 60.1 60.2 64.2 10/09/2019 18:37:13 52.48 52.55 52.73 51.9 51.7 59 59.01 60.38 61.45 60.1 60.2 64.1 10/09/2019 18:37:14 51.46 52.62 52.73 51.9 51.7 59 59.54 59.75 61.45 60.1 60.2 64.1 10/09/2019 18:37:15 51.91 52.31 52.73 51.9 51.7 59 60.43 60.32 61.45 60.1 60.2 64.1 10/09/2019 18:37:16 52.35 52.25 52.73 51.9 51.7 59 59.95 60.39 61.45 60.1 60.2 64.1 10/09/2019 18:37:17 52.92 52.88 52.88 51.9 51.7 59 59.71 60.26 61.45 60.1 60.2 64.1 10/09/2019 18:37:18 51.6 52.58 52.88 51.9 51.7 59 59.96 60.09 61.45 60.1 60.2 64.1 10/09/2019 18:37:19 51.5 52 52.88 51.9 51.7 59 59.44 59.94 61.45 60.1 60.2 64.1 10/09/2019 18:37:20 52.77 52.38 52.88 51.9 51.7 59 59.06 59.81 61.45 60.1 60.2 64.1 10/09/2019 18:37:21 51.57 52.36 52.88 51.9 51.7 59 59.34 59.38 61.45 60.1 60.2 64.1 10/09/2019 18:37:22 51.89 52.08 52.88 51.9 51.7 59 58.91 59.41 61.45 60.1 60.2 64.1 10/09/2019 18:37:23 52.56 52.48 52.88 51.9 51.7 59 58.9 59.25 61.45 60.1 60.2 64.1 10/09/2019 18:37:24 51.48 52.26 52.88 51.9 51.7 59 59.4 59.42 61.45 60.1 60.2 64.1 10/09/2019 18:37:25 51.5 51.92 52.88 51.9 51.7 59 59.38 59.51 61.45 60.1 60.2 64.1 10/09/2019 18:37:26 52.16 52.06 52.88 51.9 51.7 59 59.85 59.74 61.45 60.1 60.2 64.1 10/09/2019 18:37:27 51.76 52.05 52.88 51.9 51.7 59 59.22 59.66 61.45 60.1 60.2 64.1 10/09/2019 18:37:28 52.38 52.33 52.88 51.9 51.7 59 60.1 60.12 61.45 60.1 60.2 64.1 10/09/2019 18:37:29 52.24 52.35 52.88 51.9 51.7 59 60.46 60.33 61.45 60.1 60.2 64.1 10/09/2019 18:37:30 51.9 52.32 52.88 51.9 51.7 59 59.13 60.2 61.45 60.1 60.2 64.1 10/09/2019 18:37:31 51.57 52.32 52.88 51.9 51.7 59 58.55 59.51 61.45 60.1 60.2 64.1 10/09/2019 18:37:32 52.25 52.08 52.88 51.9 51.7 58.9 58.99 59.06 61.45 60.1 60.2 64.1 10/09/2019 18:37:33 51.91 52.32 52.88 51.9 51.7 58.9 59.39 59.34 61.45 60.1 60.2 64.1 10/09/2019 18:37:34 51.95 52.24 52.88 51.9 51.7 58.9 58.91 59.27 61.45 60.1 60.2 64.1 10/09/2019 18:37:35 51.52 51.98 52.88 51.9 51.7 58.9 59.19 59.38 61.45 60.1 60.2 64.1 10/09/2019 18:37:36 51.11 51.53 52.88 51.9 51.7 58.9 59.23 59.25 60.96 60.1 60.2 64.1 10/09/2019 18:37:37 50.46 51.39 52.88 51.9 51.7 58.8 58.95 59.3 60.9 60 60.2 64 10/09/2019 18:37:38 53.04 52.58 52.88 51.9 51.7 58.8 60.17 59.87 60.9 60.1 60.2 64 10/09/2019 18:37:39 52.02 52.86 52.88 51.9 51.7 58.8 59.47 59.95 60.9 60.1 60.2 64 10/09/2019 18:37:40 51.22 52.09 52.88 51.9 51.7 58.8 58.55 59.56 60.75 60 60.2 64 10/09/2019 18:37:41 51.4 51.72 52.88 51.9 51.7 58.8 59.5 59.39 60.48 60 60.2 64 10/09/2019 18:37:42 51.35 51.56 52.88 51.9 51.7 58.8 59.35 59.44 60.39 60 60.2 64 10/09/2019 18:37:43 53.08 52.58 52.88 51.9 51.7 58.8 59.79 59.79 60.39 60 60.2 64 10/09/2019 18:37:44 50.72 52.67 52.88 51.9 51.7 58.8 59.17 59.79 60.39 60 60.2 64 10/09/2019 18:37:45 51.33 51.59 52.88 51.9 51.7 58.8 59.55 59.62 60.39 60 60.2 64 10/09/2019 18:37:46 51.94 51.78 52.88 51.9 51.7 58.8 59.39 59.7 60.33 60 60.2 64 10/09/2019 18:37:47 52.02 51.97 52.86 51.9 51.7 58.8 60 59.85 60.33 60 60.2 64 10/09/2019 18:37:48 51.11 51.96 52.86 51.9 51.7 58.8 59.6 59.81 60.33 60 60.2 64 10/09/2019 18:37:49 51.25 51.54 52.86 51.9 51.7 58.8 58.81 59.69 60.33 60 60.2 64 10/09/2019 18:37:50 51.66 51.71 52.86 51.9 51.7 58.7 59.16 59.37 60.33 60 60.2 64 10/09/2019 18:37:51 51.85 51.91 52.86 51.9 51.7 58.7 59.47 59.48 60.33 59.9 60.2 64 10/09/2019 18:37:52 52.1 52.17 52.86 51.9 51.7 58.7 59.2 59.46 60.33 59.9 60.2 64 10/09/2019 18:37:53 52.06 52.32 52.86 51.9 51.7 58.7 59.92 59.8 60.33 59.9 60.2 63.9 10/09/2019 18:37:54 50.96 52.06 52.86 51.9 51.7 58.7 58.38 59.63 60.33 59.9 60.2 63.9 10/09/2019 18:37:55 52.49 52.42 52.86 51.9 51.7 58.7 58.85 58.94 60.33 59.9 60.2 63.9 10/09/2019 18:37:56 52.74 52.69 52.86 51.9 51.7 58.7 60.52 60.23 60.33 59.9 60.2 63.9 10/09/2019 18:37:57 52.1 53.14 53.14 51.9 51.7 58.6 59.48 59.77 60.33 59.9 60.2 63.9 10/09/2019 18:37:58 51.72 52.14 53.14 51.9 51.7 58.6 58.76 59.59 60.33 59.9 60.2 63.9 10/09/2019 18:37:59 52.6 52.52 53.14 51.9 51.7 58.6 59.65 59.54 60.23 59.9 60.1 63.9 10/09/2019 18:38:00 51.93 52.51 53.14 51.9 51.7 58.6 59.96 59.85 60.23 59.9 60.1 63.9 10/09/2019 18:38:01 52.36 52.41 53.14 51.9 51.7 58.6 59.94 60.12 60.23 59.9 60.1 63.8 10/09/2019 18:38:02 51.98 52.39 53.14 51.9 51.7 58.6 59.67 60.11 60.23 59.9 60.1 63.8 10/09/2019 18:38:03 51.21 52.1 53.14 51.9 51.7 58.6 59.06 59.64 60.23 59.9 60.1 63.8 10/09/2019 18:38:04 52.68 52.52 53.14 51.9 51.7 58.6 60.49 60.11 60.23 59.9 60.1 63.8 10/09/2019 18:38:05 52.67 52.98 53.14 51.9 51.7 58.6 60.37 60.47 60.47 59.9 60.1 63.8 10/09/2019 18:38:06 52.29 53.03 53.14 51.9 51.7 58.5 60.08 60.54 60.54 59.9 60.1 63.8 10/09/2019 18:38:07 52.03 52.65 53.14 51.9 51.7 58.5 59.6 60.47 60.54 59.9 60.1 63.8 10/09/2019 18:38:08 52.95 53.02 53.14 51.9 51.7 58.5 60.61 60.35 60.54 59.9 60.1 63.8 10/09/2019 18:38:09 50.53 52.6 53.14 51.9 51.7 58.5 58.88 60.34 60.54 59.8 60.1 63.8 10/09/2019 18:38:10 52.59 52.47 53.14 51.9 51.7 58.5 59.6 59.64 60.54 59.8 60.1 63.8 10/09/2019 18:38:11 51.7 52.29 53.14 51.9 51.7 58.5 59.76 59.86 60.54 59.8 60.1 63.8 10/09/2019 18:38:12 51.97 52.12 53.14 51.9 51.7 58.5 59.46 59.72 60.54 59.8 60.1 63.8 10/09/2019 18:38:13 52.27 52.73 53.14 51.9 51.7 58.5 59.11 59.6 60.54 59.8 60.1 63.8 10/09/2019 18:38:14 51.1 52.34 53.14 51.9 51.7 58.5 59.05 59.35 60.54 59.8 60.1 63.8 10/09/2019 18:38:15 52.75 52.77 53.14 51.9 51.7 58.5 60.5 60.13 60.54 59.8 60.1 63.8 10/09/2019 18:38:16 51.21 52.42 53.14 51.9 51.7 58.4 59.61 60.02 60.54 59.8 60.1 63.7 10/09/2019 18:38:17 51.19 51.81 53.14 51.9 51.7 58.4 59.5 59.8 60.54 59.8 60.1 63.7 10/09/2019 18:38:18 52.44 52.18 53.14 51.9 51.7 58.4 59.64 59.86 60.54 59.8 60.1 63.7 10/09/2019 18:38:19 52.37 52.34 53.14 51.9 51.7 58.4 60.48 60.22 60.54 59.8 60.1 63.7 10/09/2019 18:38:20 50.74 52.27 53.14 51.9 51.7 58.4 60.23 60.46 60.54 59.8 60.1 63.7 10/09/2019 18:38:21 51.83 51.77 53.14 51.9 51.7 58.4 59.1 60.33 60.54 59.8 60.1 63.7 10/09/2019 18:38:22 51.75 51.95 53.14 51.9 51.7 58.4 59.55 60.11 60.54 59.8 60.1 63.7 10/09/2019 18:38:23 51.27 51.84 53.14 51.9 51.7 58.4 60 59.96 60.54 59.8 60.1 63.7 10/09/2019 18:38:24 52.71 52.46 53.14 51.9 51.7 58.4 59.68 60.17 60.54 59.8 60.1 63.7 10/09/2019 18:38:25 51.69 52.23 53.14 51.9 51.7 58.4 60.03 59.92 60.54 59.8 60.1 63.7 10/09/2019 18:38:26 51.9 52.03 53.14 51.9 51.7 58.3 60.27 60.17 60.54 59.8 60.1 63.6 10/09/2019 18:38:27 52.24 52.34 53.03 51.9 51.7 58.3 60.04 60.23 60.54 59.8 60.1 63.6 10/09/2019 18:38:28 52.07 52.55 53.03 51.9 51.7 58.3 60.03 60.21 60.54 59.8 60.1 63.6 10/09/2019 18:38:29 52.23 52.31 53.03 51.9 51.7 58.3 60.85 60.69 60.69 59.8 60.1 63.6 10/09/2019 18:38:30 51.21 52.16 53.03 51.9 51.7 58.3 59.55 60.63 60.69 59.8 60.1 63.6 10/09/2019 18:38:31 52.4 52.42 53.03 51.9 51.7 58.3 60.22 60.27 60.69 59.8 60.1 63.6 10/09/2019 18:38:32 53.12 53.25 53.25 51.9 51.7 58.3 59.77 60.26 60.69 59.8 60.1 63.6 10/09/2019 18:38:33 50.72 52.86 53.25 51.9 51.7 58.3 60.32 60.29 60.69 59.8 60.1 63.6 10/09/2019 18:38:34 52.34 52.17 53.25 51.9 51.7 58.2 60.34 60.37 60.69 59.8 60.1 63.6 10/09/2019 18:38:35 51.75 52.22 53.25 51.9 51.7 58.2 60.17 60.44 60.69 59.8 60.1 63.5 10/09/2019 18:38:36 50.97 52.1 53.25 51.9 51.7 58.2 58.93 60.3 60.69 59.8 60.1 63.5 10/09/2019 18:38:37 51.15 51.66 53.25 51.9 51.7 58.2 59.1 59.52 60.69 59.7 60.1 63.5 10/09/2019 18:38:38 53.02 52.48 53.25 51.9 51.7 58.2 60.01 59.84 60.69 59.8 60.1 63.5 10/09/2019 18:38:39 51.66 52.39 53.25 51.9 51.7 58.2 59.63 59.83 60.69 59.8 60.1 63.5 10/09/2019 18:38:40 53.88 53.33 53.33 51.9 51.7 58.2 60.18 60.08 60.69 59.8 60.1 63.5 10/09/2019 18:38:41 52.14 53.3 53.33 51.9 51.7 58.2 60.06 60.18 60.69 59.8 60.1 63.5 10/09/2019 18:38:42 51.7 52.44 53.33 51.9 51.7 58.1 61.05 60.78 60.78 59.8 60.1 63.5 10/09/2019 18:38:43 53.9 53.64 53.64 51.9 51.7 58.1 61.15 61.03 61.03 59.8 60.1 63.5 10/09/2019 18:38:44 51.92 53.3 53.64 51.9 51.7 57.9 61.13 61.16 61.16 59.8 60.1 63.4 10/09/2019 18:38:45 51.76 52.6 53.64 51.9 51.7 57.8 60.76 61.11 61.16 59.8 60.1 63.3 10/09/2019 18:38:46 50.41 52 53.64 51.9 51.7 57.8 60.55 61.18 61.18 59.8 60.1 63.3 10/09/2019 18:38:47 50.35 51.26 53.64 51.9 51.7 57.7 60.5 60.88 61.18 59.8 60.1 63.3 10/09/2019 18:38:48 51.85 51.54 53.64 51.9 51.7 57.7 60.92 60.93 61.18 59.8 60.1 63.3 10/09/2019 18:38:49 51.93 51.78 53.64 51.9 51.7 57.7 60.35 60.85 61.18 59.8 60.1 63.3 10/09/2019 18:38:50 52.09 52.15 53.64 51.9 51.7 57.7 60.13 60.61 61.18 59.8 60.1 63.3 10/09/2019 18:38:51 51.42 52.06 53.64 51.9 51.7 57.7 60.53 60.62 61.18 59.8 60.1 63.2 10/09/2019 18:38:52 52.23 52.18 53.64 51.9 51.7 57.6 60.29 60.64 61.18 59.8 60.1 63.2 10/09/2019 18:38:53 52.85 52.59 53.64 51.9 51.7 57.6 61.42 61.11 61.18 59.8 60.1 63.2 10/09/2019 18:38:54 52.26 52.58 53.64 51.9 51.7 57.6 61.32 61.37 61.37 59.8 60.1 63.2 10/09/2019 18:38:55 49.36 52.4 53.64 51.9 51.7 57.6 61.81 61.76 61.76 59.8 60.1 63.2 10/09/2019 18:38:56 52.25 51.95 53.64 51.9 51.7 57.6 63.19 62.68 62.68 59.8 60.1 63.2 10/09/2019 18:38:57 52.88 52.46 53.64 51.9 51.7 57.6 60.98 62.61 62.68 59.8 60.2 63.2 10/09/2019 18:38:58 52.09 52.65 53.64 51.9 51.7 57.6 59.67 61.58 62.68 59.8 60.1 63.2 10/09/2019 18:38:59 52.1 52.45 53.64 51.9 51.7 57.6 59.65 60.46 62.68 59.8 60.1 63.2 10/09/2019 18:39:00 52 52.51 53.64 51.9 51.7 57.6 59.39 59.99 62.68 59.8 60.1 63.2 10/09/2019 18:39:01 51.92 52.11 53.64 51.9 51.7 57.6 60.57 60.29 62.68 59.8 60.1 63.2 10/09/2019 18:39:02 50.76 52.09 53.64 51.9 51.7 57.5 60.36 60.45 62.68 59.8 60.1 63.1 10/09/2019 18:39:03 52.04 51.94 53.64 51.9 51.7 57.5 61.05 61.11 62.68 59.8 60.1 63.1 10/09/2019 18:39:04 51.58 52 53.64 51.9 51.7 57.5 60.49 60.9 62.68 59.8 60.1 63.1 10/09/2019 18:39:05 52.19 52.69 53.64 51.9 51.7 57.5 59.95 60.55 62.68 59.8 60.1 63.1 10/09/2019 18:39:06 50.92 51.98 53.64 51.9 51.7 57.5 59.89 60.29 62.68 59.8 60.1 63.1 10/09/2019 18:39:07 52.3 52.15 53.64 51.9 51.7 57.4 60.16 60.26 62.68 59.8 60.1 63 10/09/2019 18:39:08 51.88 52.12 53.64 51.9 51.7 57.4 61.49 61.11 62.68 59.8 60.2 63 10/09/2019 18:39:09 51.2 52.28 53.64 51.9 51.7 57.4 60.21 61 62.68 59.8 60.2 63 10/09/2019 18:39:10 51.67 52.17 53.64 51.9 51.7 57.4 60.86 60.8 62.68 59.8 60.2 63 10/09/2019 18:39:11 52.44 52.39 53.64 51.9 51.7 57.4 61.31 61.33 62.68 59.8 60.2 63 10/09/2019 18:39:12 51.96 52.11 53.64 51.9 51.7 57.3 60.25 61.06 62.68 59.8 60.2 63 10/09/2019 18:39:13 52.77 52.54 53.3 51.9 51.7 57.3 60.99 61.02 62.68 59.8 60.2 63 10/09/2019 18:39:14 52.04 53 53 51.9 51.7 57.3 60.18 61.01 62.68 59.8 60.2 63 10/09/2019 18:39:15 51.78 52.34 53 51.9 51.7 57.3 60.79 60.72 62.68 59.8 60.2 63 10/09/2019 18:39:16 52.34 52.32 53 51.9 51.7 57.3 62.77 62.26 62.68 59.8 60.2 63 10/09/2019 18:39:17 52.05 52.38 53 51.9 51.7 57.3 66.6 65.49 65.49 59.9 60.2 63 10/09/2019 18:39:18 52.98 52.75 53 51.9 51.7 57.3 64.24 65.54 65.54 59.9 60.2 63 10/09/2019 18:39:19 52.37 52.7 53 51.9 51.7 57.3 60.77 64.67 65.54 59.9 60.2 63 10/09/2019 18:39:20 52.21 52.87 53 51.9 51.7 57.3 59.9 62.59 65.54 59.9 60.2 63 10/09/2019 18:39:21 51.86 52.44 53 51.9 51.7 57.3 59.68 61.12 65.54 59.9 60.2 63 10/09/2019 18:39:22 51.79 52.1 53 51.9 51.7 57.3 60.64 60.71 65.54 59.9 60.2 62.9 10/09/2019 18:39:23 51.29 51.9 53 51.9 51.7 57.3 59.22 60.6 65.54 59.9 60.2 62.9 10/09/2019 18:39:24 52.39 52.32 53 51.9 51.7 57.3 59.29 59.88 65.54 59.9 60.2 62.9 10/09/2019 18:39:25 52.59 52.91 53 51.9 51.7 57.3 59.87 59.92 65.54 59.9 60.2 62.9 10/09/2019 18:39:26 52.2 52.84 53 51.9 51.7 57.3 60.02 59.99 65.54 59.9 60.2 62.9 10/09/2019 18:39:27 51.76 52.8 53 51.9 51.7 57.3 59.87 60.22 65.54 59.9 60.2 62.9 10/09/2019 18:39:28 52.47 52.62 53 51.9 51.7 57.2 60.18 60.38 65.54 59.9 60.2 62.9 10/09/2019 18:39:29 52.65 52.86 53 51.9 51.7 57.2 60.23 60.2 65.54 59.9 60.2 62.9 10/09/2019 18:39:30 51.72 52.54 53 51.9 51.7 57.2 60.18 60.37 65.54 59.9 60.2 62.9 10/09/2019 18:39:31 51.57 52.04 53 51.9 51.7 57.2 60.57 60.53 65.54 59.9 60.2 62.9 10/09/2019 18:39:32 50.82 51.71 53 51.9 51.7 57.2 59.08 60.39 65.54 59.9 60.2 62.9 10/09/2019 18:39:33 52.32 52.04 53 51.9 51.7 57.2 59.8 59.8 65.54 59.9 60.2 62.9 10/09/2019 18:39:34 52.52 52.72 53 51.9 51.7 57.2 60.21 60.12 65.54 59.9 60.2 62.9 10/09/2019 18:39:35 51.19 52.23 53 51.9 51.7 57.2 59.61 60.1 65.54 59.9 60.2 62.9 10/09/2019 18:39:36 52.81 52.83 53 51.9 51.7 57.2 60.26 60.25 65.54 59.9 60.2 62.9 10/09/2019 18:39:37 50.37 52.52 53 51.9 51.7 57.2 58.98 60.24 65.54 59.9 60.2 62.9 10/09/2019 18:39:38 52.85 52.4 53 51.9 51.7 57.2 59.85 59.77 65.54 59.9 60.2 62.9 10/09/2019 18:39:39 51.54 52.26 53 51.9 51.7 57.2 60.08 60 65.54 59.9 60.2 62.9 10/09/2019 18:39:40 50.76 51.91 53 51.9 51.7 57.2 59.64 60.22 65.54 59.9 60.2 62.9 10/09/2019 18:39:41 51.69 51.75 53 51.9 51.7 57.2 60.82 60.47 65.54 60 60.2 62.9 10/09/2019 18:39:42 52.01 52.35 53 51.9 51.7 57.2 60.38 60.73 65.54 60 60.2 62.9 10/09/2019 18:39:43 52.67 52.81 53 51.9 51.7 57.2 60.29 60.44 65.54 60 60.2 62.9 10/09/2019 18:39:44 51.92 52.52 52.91 51.9 51.7 57.2 59.97 60.33 65.54 60 60.2 62.9 10/09/2019 18:39:45 51.61 52.35 52.91 51.9 51.7 57.2 60.05 60.29 65.54 60 60.2 62.9 10/09/2019 18:39:46 51.83 52.52 52.91 51.9 51.7 57.2 59.68 60.29 65.54 60 60.2 62.9 10/09/2019 18:39:47 51.61 52 52.91 51.9 51.7 57.2 59.67 60.01 65.54 60 60.2 62.9 10/09/2019 18:39:48 51.64 52.36 52.91 51.9 51.7 57.2 60.64 60.57 64.67 60 60.2 62.9 10/09/2019 18:39:49 51.76 51.9 52.91 51.9 51.7 57.2 59.88 60.33 62.59 60 60.2 62.9 10/09/2019 18:39:50 52.21 52.31 52.91 51.9 51.7 57.2 59.88 60.06 61.12 60 60.2 62.9 10/09/2019 18:39:51 51.88 52.26 52.91 51.9 51.7 57.2 60.42 60.44 60.73 60 60.2 62.9 10/09/2019 18:39:52 52.73 52.87 52.91 51.9 51.7 57.2 59.97 60.37 60.73 60 60.2 62.9 10/09/2019 18:39:53 51.59 52.38 52.91 51.9 51.7 57.2 60.17 60.26 60.73 60 60.2 62.9 10/09/2019 18:39:54 52.39 52.39 52.91 51.9 51.7 57.2 59.92 60.13 60.73 60 60.2 62.9 10/09/2019 18:39:55 51.67 52.33 52.87 51.9 51.7 57.2 61.17 60.85 60.85 60 60.2 62.9 10/09/2019 18:39:56 52.14 52.18 52.87 51.9 51.7 57.2 60.94 61.09 61.09 60 60.2 62.9 10/09/2019 18:39:57 51.6 52.47 52.87 51.9 51.7 57.1 60.21 61 61.09 60 60.2 62.9 10/09/2019 18:39:58 52 52.05 52.87 51.9 51.7 57.1 59.59 60.31 61.09 60 60.2 62.8 10/09/2019 18:39:59 51.98 52.08 52.87 52 51.7 57.1 60.22 60.23 61.09 60 60.2 62.8 10/09/2019 18:40:00 51.81 52.34 52.87 52 51.7 57.1 59.98 60.17 61.09 60 60.2 62.8 10/09/2019 18:40:01 51.36 51.86 52.87 52 51.7 57.1 59.92 60.1 61.09 60 60.2 62.8 10/09/2019 18:40:02 51.84 52.03 52.87 52 51.7 57 59.86 60.28 61.09 60 60.2 62.8 10/09/2019 18:40:03 51.99 52.23 52.87 52 51.7 57 61.13 60.82 61.09 60 60.2 62.8 10/09/2019 18:40:04 51.81 52.21 52.87 52 51.7 57 60.17 60.73 61.09 60 60.2 62.8 10/09/2019 18:40:05 51.76 52.17 52.87 52 51.7 57 59.76 60.52 61.09 60 60.2 62.8 10/09/2019 18:40:06 52.02 52.44 52.87 52 51.7 57 60.21 60.38 61.09 60 60.2 62.7 10/09/2019 18:40:07 52.07 52.33 52.87 52 51.7 56.9 59.91 60.12 61.09 60 60.2 62.7 10/09/2019 18:40:08 52.56 52.51 52.87 52 51.7 56.9 59.13 60.1 61.09 60 60.2 62.7 10/09/2019 18:40:09 52.18 52.44 52.87 52 51.7 56.8 59.66 59.79 61.09 60 60.2 62.7 10/09/2019 18:40:10 50.94 52.26 52.87 52 51.7 56.8 59.33 59.69 61.09 60 60.2 62.7 10/09/2019 18:40:11 51.58 51.84 52.87 52 51.7 56.8 59.31 59.42 61.09 60 60.2 62.7 10/09/2019 18:40:12 51.56 51.79 52.87 51.9 51.7 56.8 59.81 59.78 61.09 60 60.2 62.7 10/09/2019 18:40:13 51.6 51.87 52.87 52 51.7 56.8 59.37 59.77 61.09 60 60.2 62.7 10/09/2019 18:40:14 51.09 51.96 52.87 51.9 51.7 56.8 59.04 59.52 61.09 60 60.2 62.7 10/09/2019 18:40:15 53.19 52.96 52.96 52 51.7 56.8 60.43 60.21 61.09 60 60.2 62.7 10/09/2019 18:40:16 50.7 52.32 52.96 52 51.7 56.8 59.41 59.99 61.09 60 60.2 62.7 10/09/2019 18:40:17 52.49 52.19 52.96 52 51.7 56.8 60.89 60.48 61.09 60 60.2 62.6 10/09/2019 18:40:18 51.84 52.1 52.96 52 51.7 56.7 60.98 60.87 61.09 60 60.2 62.6 10/09/2019 18:40:19 52.37 52.7 52.96 52 51.7 56.7 60.78 61.11 61.11 60 60.2 62.6 10/09/2019 18:40:20 51.17 52.29 52.96 52 51.7 56.7 60.71 60.95 61.11 60 60.2 62.5 10/09/2019 18:40:21 51.77 52.38 52.96 52 51.7 56.6 60.3 60.86 61.11 60 60.2 62.5 10/09/2019 18:40:22 53.59 53.07 53.07 52 51.7 56.6 60.93 60.94 61.11 60 60.2 62.5 10/09/2019 18:40:23 50.15 52.9 53.07 52 51.7 56.6 59.84 60.82 61.11 60 60.2 62.5 10/09/2019 18:40:24 52.29 52.22 53.07 52 51.7 56.6 60.22 60.3 61.11 60 60.2 62.5 10/09/2019 18:40:25 52.19 52.43 53.07 52 51.8 56.6 59.64 60.18 61.11 60 60.2 62.5 10/09/2019 18:40:26 52.27 52.29 53.07 52 51.8 56.6 59.86 60.05 61.11 60 60.2 62.5 10/09/2019 18:40:27 53.07 52.92 53.07 52 51.8 56.6 60.23 60.21 61.11 60 60.2 62.5 10/09/2019 18:40:28 52.79 53.05 53.07 52 51.8 56.6 59.66 60.06 61.11 60 60.2 62.5 10/09/2019 18:40:29 52.27 52.82 53.07 52 51.8 56.6 60.09 60.16 61.11 60 60.2 62.5 10/09/2019 18:40:30 50.4 52.65 53.07 52 51.8 56.6 60.05 60.27 61.11 60 60.2 62.5 10/09/2019 18:40:31 52.32 52.37 53.07 52 51.8 56.6 60.02 60.47 61.11 60 60.2 62.4 10/09/2019 18:40:32 52.49 52.69 53.07 52 51.8 56.5 60.01 60.16 61.11 60 60.2 62.4 10/09/2019 18:40:33 51.67 52.34 53.07 52 51.8 56.3 59.26 59.97 61.11 60 60.2 62.3 10/09/2019 18:40:34 52.35 52.67 53.07 52 51.8 56.3 60.09 60.02 61.11 60 60.2 62.3 10/09/2019 18:40:35 50.85 52.48 53.07 52 51.8 56.2 58.99 59.9 61.11 60 60.2 62.3 10/09/2019 18:40:36 51.2 51.52 53.07 51.9 51.8 56.2 60.7 60.47 61.11 60 60.2 62.2 10/09/2019 18:40:37 53.92 53.46 53.46 52 51.8 56.2 59.85 60.55 61.11 60 60.2 62.2 10/09/2019 18:40:38 52.6 52.89 53.46 52 51.8 56.1 59.86 60.28 61.11 60 60.2 62.2 10/09/2019 18:40:39 53.52 53.26 53.46 52 51.8 56.2 59.82 59.99 61.11 60 60.2 62.2 10/09/2019 18:40:40 52.45 53.43 53.46 52 51.8 56.2 59.88 60.07 61.11 60 60.2 62.2 10/09/2019 18:40:41 53.18 53.19 53.46 52 51.8 56.2 59.72 60 61.11 60 60.2 62.2 10/09/2019 18:40:42 52.98 53.31 53.46 52 51.8 56.2 59.51 59.77 61.11 60 60.2 62.2 10/09/2019 18:40:43 51.59 53.09 53.46 52 51.8 56.1 59.69 59.87 61.11 60 60.2 62.2 10/09/2019 18:40:44 51.3 52.27 53.46 52 51.8 56.1 58.58 59.61 61.11 60 60.2 62.1 10/09/2019 18:40:45 52.08 52.27 53.46 52 51.8 56.1 58.94 59.09 61.11 60 60.2 62.1 10/09/2019 18:40:46 53.14 52.93 53.46 52 51.8 56 60.15 59.81 61.11 60 60.2 62.1 10/09/2019 18:40:47 52.38 52.82 53.46 52 51.8 56 59.87 60.01 61.11 60 60.2 62.1 10/09/2019 18:40:48 52.88 53.27 53.46 52 51.8 56 59.47 60.05 61.11 60 60.2 62.1 10/09/2019 18:40:49 52.68 53.03 53.46 52 51.8 55.9 59.77 59.89 60.95 60 60.2 62.1 10/09/2019 18:40:50 53.05 53.24 53.46 52 51.8 55.9 59.69 59.96 60.94 60 60.2 62 10/09/2019 18:40:51 52.77 53.16 53.46 52 51.8 55.9 59.76 59.87 60.94 60 60.2 62 10/09/2019 18:40:52 51.18 53.07 53.46 52 51.8 55.9 58.88 59.89 60.82 60 60.2 62 10/09/2019 18:40:53 52.06 52.31 53.46 52 51.8 55.9 59.03 59.24 60.55 60 60.2 62 10/09/2019 18:40:54 53.09 52.88 53.46 52 51.8 55.6 59.42 59.36 60.55 60 60.2 61.9 10/09/2019 18:40:55 52.45 52.82 53.46 52 51.8 55.4 59.73 59.63 60.55 60 60.2 61.8 10/09/2019 18:40:56 52.09 52.97 53.46 52 51.8 55.3 59.48 59.69 60.55 60 60.2 61.8 10/09/2019 18:40:57 52.42 52.74 53.46 52 51.8 55.2 60.02 59.93 60.55 60 60.2 61.8 10/09/2019 18:40:58 52.04 52.77 53.46 52 51.8 55.1 59.59 59.93 60.55 60 60.2 61.7 10/09/2019 18:40:59 52.03 52.6 53.46 52 51.8 55.1 60.32 60.2 60.55 60 60.2 61.7 10/09/2019 18:41:00 52.6 52.86 53.46 52 51.8 55 60.05 60.23 60.55 60 60.2 61.7 10/09/2019 18:41:01 51.01 52.53 53.46 52 51.8 55 59.57 60.14 60.55 60 60.2 61.7 10/09/2019 18:41:02 53.19 52.78 53.46 52 51.8 55 63.95 63.08 63.08 60 60.2 61.7 10/09/2019 18:41:03 52.53 52.88 53.46 52 51.8 54.9 61.15 62.91 63.08 60 60.2 61.6 10/09/2019 18:41:04 51.53 52.8 53.46 52 51.8 54.9 59.39 61.86 63.08 60 60.2 61.6 10/09/2019 18:41:05 52.61 52.69 53.46 52 51.8 54.9 60.18 60.61 63.08 60 60.2 61.6 10/09/2019 18:41:06 53.03 52.82 53.46 52 51.8 54.9 61.15 61.09 63.08 60.1 60.2 61.6 10/09/2019 18:41:07 50.57 52.9 53.43 52 51.8 54.9 59.63 60.74 63.08 60.1 60.2 61.6 10/09/2019 18:41:08 52.59 52.33 53.43 52 51.8 54.9 61.74 61.18 63.08 60.1 60.2 61.6 10/09/2019 18:41:09 51.49 52.31 53.43 52 51.8 54.9 60.17 61.14 63.08 60.1 60.2 61.6 10/09/2019 18:41:10 51.69 51.92 53.31 52 51.8 54.9 59.78 60.5 63.08 60.1 60.2 61.6 10/09/2019 18:41:11 52.13 52.16 53.31 52 51.8 54.8 59.98 60.14 63.08 60.1 60.2 61.6 10/09/2019 18:41:12 52.22 52.63 53.27 52 51.8 54.5 60.33 60.52 63.08 60.1 60.2 61.4 10/09/2019 18:41:13 51.89 52.36 53.27 52 51.8 54.5 60.77 60.82 63.08 60.1 60.2 61.4 10/09/2019 18:41:14 51.87 52.17 53.27 52 51.8 54.4 59.43 60.6 63.08 60.1 60.2 61.4 10/09/2019 18:41:15 51.74 52.39 53.27 52 51.8 54.4 60.26 60.22 63.08 60.1 60.2 61.4 10/09/2019 18:41:16 51.97 52.2 53.27 52 51.8 54.4 60.84 60.7 63.08 60.1 60.2 61.4 10/09/2019 18:41:17 50.13 51.91 53.27 52 51.8 54.4 61.37 61.54 63.08 60.1 60.2 61.4 10/09/2019 18:41:18 52.08 51.93 53.24 52 51.8 54.4 59.97 60.86 63.08 60.1 60.2 61.4 10/09/2019 18:41:19 52.76 52.69 53.24 52 51.8 54.4 60.98 60.88 63.08 60.1 60.2 61.4 10/09/2019 18:41:20 52.79 52.84 53.16 52 51.8 54.2 59.79 60.92 63.08 60.1 60.2 61.3 10/09/2019 18:41:21 51.95 52.58 53.07 52 51.8 54.1 59.93 60.31 63.08 60.1 60.2 61.3 10/09/2019 18:41:22 51.81 52.58 52.97 52 51.8 54 59.73 60.19 63.08 60.1 60.2 61.3 10/09/2019 18:41:23 51.92 52.13 52.97 52 51.8 54 60.26 60.32 63.08 60.1 60.2 61.2 10/09/2019 18:41:24 52.72 52.61 52.97 52 51.8 54 59.69 60.38 63.08 60.1 60.2 61.2 10/09/2019 18:41:25 52.39 52.47 52.97 52 51.8 54 59.38 59.85 63.08 60.1 60.2 61.2 10/09/2019 18:41:26 52.7 52.77 52.9 52 51.8 54 60.26 60.06 63.08 60.1 60.2 61.2 10/09/2019 18:41:27 51.76 52.6 52.9 52 51.8 54 59.67 59.97 63.08 60.1 60.2 61.2 10/09/2019 18:41:28 52.5 52.53 52.9 52 51.8 54 59.72 59.92 63.08 60.1 60.2 61.2 10/09/2019 18:41:29 52.11 52.55 52.9 52 51.8 54 60.64 60.43 63.08 60.1 60.2 61.2 10/09/2019 18:41:30 51.88 52.54 52.9 52 51.9 54 60.8 60.94 63.08 60.1 60.2 61.2 10/09/2019 18:41:31 52.78 52.59 52.9 52 51.9 54 60.9 60.88 63.08 60.1 60.2 61.2 10/09/2019 18:41:32 52.54 52.71 52.9 52 51.9 54 60.86 61 62.91 60.1 60.2 61.2 10/09/2019 18:41:33 51.8 52.75 52.9 52 51.9 54 59.8 60.9 61.86 60.1 60.2 61.2 10/09/2019 18:41:34 53.24 53.07 53.07 52.1 51.9 54 60.36 60.57 61.54 60.1 60.2 61.2 10/09/2019 18:41:35 52.44 53.32 53.32 52.1 51.9 54 60.52 60.69 61.54 60.1 60.2 61.2 10/09/2019 18:41:36 51.69 52.33 53.32 52.1 51.9 53.7 60.54 60.62 61.54 60.1 60.2 61.1 10/09/2019 18:41:37 53.02 53.07 53.32 52.1 51.9 53.7 60.22 60.61 61.54 60.1 60.2 61.1 10/09/2019 18:41:38 51.73 52.48 53.32 52.1 51.9 53.6 60.94 60.78 61.54 60.1 60.2 61.1 10/09/2019 18:41:39 52.52 52.7 53.32 52.1 51.9 53.6 60.89 60.99 61.54 60.1 60.2 61 10/09/2019 18:41:40 51.85 52.57 53.32 52.1 51.9 53.5 60.7 60.97 61.54 60.1 60.2 61 10/09/2019 18:41:41 55.8 54.9 54.9 52.1 51.9 53.4 60.93 61.09 61.54 60.1 60.2 61 10/09/2019 18:41:42 52.08 54.34 54.9 52.1 51.9 53.4 61.58 61.4 61.54 60.1 60.2 61 10/09/2019 18:41:43 52.34 53.25 54.9 52.1 51.9 53.4 62.2 61.94 61.94 60.2 60.2 61 10/09/2019 18:41:44 52.3 52.7 54.9 52.1 51.9 53.4 61.18 61.93 61.94 60.2 60.2 61 10/09/2019 18:41:45 51.96 52.52 54.9 52.1 51.9 53.4 60.48 61.46 61.94 60.2 60.2 61 10/09/2019 18:41:46 52.73 52.62 54.9 52.1 51.9 53.4 60 60.87 61.94 60.2 60.2 61 10/09/2019 18:41:47 51.44 52.65 54.9 52.1 51.9 53 60 60.57 61.94 60.2 60.2 60.9 10/09/2019 18:41:48 52.43 52.46 54.9 52.1 51.9 52.7 59.55 60.02 61.94 60.2 60.2 60.8 10/09/2019 18:41:49 54.12 53.81 54.9 52.1 51.9 52.5 60.18 60.18 61.94 60.2 60.2 60.7 10/09/2019 18:41:50 52.69 53.6 54.9 52.1 51.9 52.4 59.52 60.03 61.94 60.2 60.2 60.7 10/09/2019 18:41:51 52.42 53.16 54.9 52.1 51.9 52.4 60.3 60.13 61.94 60.2 60.2 60.7 10/09/2019 18:41:52 52.02 52.86 54.9 52.1 51.9 52.4 60.58 60.7 61.94 60.2 60.2 60.7 10/09/2019 18:41:53 51.96 52.37 54.9 52.1 51.9 52.4 60.67 60.69 61.94 60.2 60.2 60.7 10/09/2019 18:41:54 51.54 52.04 54.9 52.1 51.9 52.4 60.48 60.73 61.94 60.2 60.2 60.7 10/09/2019 18:41:55 52.58 52.73 54.9 52.1 51.9 52.4 59.65 60.57 61.94 60.2 60.2 60.7 10/09/2019 18:41:56 54.03 53.65 54.9 52.1 51.9 52.4 60.12 60.33 61.94 60.2 60.2 60.7 10/09/2019 18:41:57 52.63 53.9 54.9 52.1 51.9 52.3 59.27 60.2 61.94 60.2 60.2 60.6 10/09/2019 18:41:58 54.14 53.8 54.9 52.1 51.9 52.3 59.86 59.81 61.94 60.2 60.2 60.6 10/09/2019 18:41:59 54.02 54.02 54.9 52.1 51.9 52.3 59.57 59.86 61.94 60.2 60.2 60.6 10/09/2019 18:42:00 52.67 53.87 54.9 52.1 51.9 52.3 59.29 59.62 61.94 60.2 60.2 60.6 10/09/2019 18:42:01 51.57 53.42 54.9 52.1 51.9 52.2 59.66 59.82 61.94 60.2 60.2 60.6 10/09/2019 18:42:02 51.84 52.34 54.9 52.1 51.9 52.2 60.25 60.17 61.94 60.2 60.2 60.6 10/09/2019 18:42:03 51.51 52.18 54.9 52.1 51.9 52.2 60.2 60.37 61.94 60.2 60.2 60.6 10/09/2019 18:42:04 51.29 52.03 54.9 52.1 51.9 52.2 60.28 60.41 61.94 60.2 60.2 60.6 10/09/2019 18:42:05 51.55 51.79 54.9 52.1 51.9 52.2 59.67 60.29 61.94 60.2 60.2 60.6 10/09/2019 18:42:06 50.71 51.98 54.9 52.1 51.9 52.2 59.91 60.27 61.94 60.2 60.2 60.6 10/09/2019 18:42:07 50.29 51.16 54.9 52.1 51.9 52.2 59.38 60.13 61.94 60.2 60.2 60.6 10/09/2019 18:42:08 51.63 51.37 54.9 52.1 51.9 52.2 59.39 59.74 61.94 60.2 60.2 60.6 10/09/2019 18:42:09 51.24 51.47 54.9 52.1 51.9 52.2 59.87 59.75 61.94 60.2 60.2 60.6 10/09/2019 18:42:10 51.62 51.78 54.9 52.1 51.9 52 60.33 60.2 61.94 60.2 60.3 60.5 10/09/2019 18:42:11 51.89 51.9 54.34 52.1 51.9 52 59.62 60.2 61.94 60.2 60.3 60.5 10/09/2019 18:42:12 50.85 52.29 54.02 52.1 51.9 52 59.25 59.91 61.94 60.1 60.3 60.5 10/09/2019 18:42:13 51.73 51.83 54.02 52.1 51.9 51.9 60.07 59.92 61.93 60.2 60.3 60.5 10/09/2019 18:42:14 52.09 51.93 54.02 52.1 51.9 51.9 60.41 60.51 61.46 60.2 60.3 60.5 10/09/2019 18:42:15 51.41 52.13 54.02 52.1 51.9 51.9 59.9 60.31 60.87 60.2 60.3 60.5 10/09/2019 18:42:16 51.4 51.83 54.02 52.1 51.9 51.9 60.23 60.17 60.73 60.2 60.3 60.5 10/09/2019 18:42:17 51.57 51.81 54.02 52.1 51.9 51.9 61 60.9 60.9 60.2 60.3 60.5 10/09/2019 18:42:18 50.8 51.65 54.02 52.1 51.9 51.9 60.8 61.18 61.18 60.2 60.3 60.5 10/09/2019 18:42:19 51.62 51.99 54.02 52.1 51.9 51.9 59.13 60.78 61.18 60.2 60.3 60.5 10/09/2019 18:42:20 52.71 52.56 54.02 52.1 51.9 51.9 59.97 60.15 61.18 60.2 60.3 60.5 10/09/2019 18:42:21 52.85 53.28 54.02 52.1 51.9 51.9 60.22 60.28 61.18 60.2 60.3 60.5 10/09/2019 18:42:22 51.66 52.41 54.02 52.1 51.9 51.9 60.47 60.39 61.18 60.2 60.3 60.5 10/09/2019 18:42:23 51.7 52.28 54.02 52.1 51.9 51.9 60.92 60.97 61.18 60.2 60.3 60.5 10/09/2019 18:42:24 51.86 52.06 54.02 52.1 51.9 51.9 59.82 60.9 61.18 60.2 60.3 60.5 10/09/2019 18:42:25 52.15 52.32 54.02 52.1 51.9 51.9 60.86 60.84 61.18 60.2 60.3 60.5 10/09/2019 18:42:26 51.47 52.17 54.02 52.1 51.9 51.9 60.51 60.79 61.18 60.2 60.3 60.5 10/09/2019 18:42:27 51.55 51.83 54.02 52.1 51.9 51.9 60.44 60.56 61.18 60.2 60.3 60.5 10/09/2019 18:42:28 51.73 52.14 54.02 52.1 51.9 51.9 61.61 61.39 61.39 60.2 60.3 60.5 10/09/2019 18:42:29 52.17 52.13 53.87 52.1 51.9 51.9 63.1 62.88 62.88 60.2 60.3 60.5 10/09/2019 18:42:30 50.93 52.06 53.42 52.1 51.9 51.9 59.98 62.27 62.88 60.2 60.3 60.5 10/09/2019 18:42:31 51.87 51.95 53.28 52.1 51.9 51.9 60.14 60.99 62.88 60.2 60.3 60.5 10/09/2019 18:42:32 51.9 52.24 53.28 52.1 52 51.9 60.47 60.65 62.88 60.2 60.3 60.5 10/09/2019 18:42:33 52.68 52.6 53.28 52.1 52 51.9 59.77 60.62 62.88 60.2 60.3 60.5 10/09/2019 18:42:34 55.32 54.79 54.79 52.1 52 51.9 60.82 60.76 62.88 60.2 60.3 60.5 10/09/2019 18:42:35 51.92 53.93 54.79 52.1 52 51.9 60.76 60.82 62.88 60.2 60.3 60.5 10/09/2019 18:42:36 50.62 52.76 54.79 52.1 52 51.9 60.27 60.77 62.88 60.2 60.3 60.5 10/09/2019 18:42:37 51.69 51.98 54.79 52.1 52 51.9 60.3 60.62 62.88 60.2 60.3 60.5 10/09/2019 18:42:38 51.33 51.57 54.79 52.1 52 51.9 60.98 60.85 62.88 60.2 60.3 60.5 10/09/2019 18:42:39 50.87 51.72 54.79 52.1 52 51.9 59.97 60.68 62.88 60.2 60.3 60.5 10/09/2019 18:42:40 52 51.86 54.79 52.1 52 51.9 60.19 60.41 62.88 60.2 60.3 60.5 10/09/2019 18:42:41 50.23 51.8 54.79 52.1 52 51.9 60.27 60.38 62.88 60.2 60.3 60.5 10/09/2019 18:42:42 50.32 51 54.79 52.1 52 51.9 59.65 60.41 62.88 60.3 60.3 60.5 10/09/2019 18:42:43 51 51.19 54.79 52.1 52 51.9 59.61 60.1 62.88 60.2 60.3 60.5 10/09/2019 18:42:44 52.56 52.11 54.79 52.1 52 51.9 60.24 60.07 62.88 60.3 60.3 60.5 10/09/2019 18:42:45 51.72 52.15 54.79 52.1 52 51.9 60.36 60.33 62.88 60.3 60.3 60.5 10/09/2019 18:42:46 49.82 51.94 54.79 52.1 52 51.9 59.25 60.28 62.88 60.3 60.3 60.5 10/09/2019 18:42:47 51.32 51.38 54.79 52.1 52 51.9 60.06 60.27 62.88 60.3 60.3 60.5 10/09/2019 18:42:48 50.33 51.89 54.79 52.1 52 51.9 58.9 60.12 62.88 60.3 60.3 60.5 10/09/2019 18:42:49 50.41 50.78 54.79 52.1 52 51.9 59.12 59.44 62.88 60.3 60.3 60.5 10/09/2019 18:42:50 49.33 50.39 54.79 52.1 52 51.9 58.62 59.24 62.88 60.3 60.3 60.5 10/09/2019 18:42:51 52.39 51.64 54.79 52.1 52 51.9 60.48 60.08 62.88 60.3 60.3 60.5 10/09/2019 18:42:52 50.26 51.55 54.79 52.1 52 51.9 60.43 60.67 62.88 60.3 60.3 60.5 10/09/2019 18:42:53 51.07 51.16 54.79 52.1 52 51.9 60.53 60.5 62.88 60.3 60.3 60.5 10/09/2019 18:42:54 50.98 51.29 54.79 52.1 52 51.9 59.86 60.66 62.88 60.3 60.3 60.5 10/09/2019 18:42:55 51.64 51.46 54.79 52.1 52 51.9 59.79 60.17 62.88 60.3 60.3 60.5 10/09/2019 18:42:56 51.51 51.65 54.79 52.1 52 51.9 59.47 59.88 62.88 60.3 60.3 60.5 10/09/2019 18:42:57 50.46 51.48 54.79 52.1 52 51.9 58.99 59.82 62.88 60.3 60.3 60.5 10/09/2019 18:42:58 51.47 51.43 54.79 52.1 52 51.9 59.49 59.51 62.88 60.3 60.3 60.5 10/09/2019 18:42:59 49.78 51.22 54.79 52 52 51.9 58.88 59.43 62.27 60.3 60.3 60.5 10/09/2019 18:43:00 50.9 50.86 54.79 52 52 51.9 59.43 59.44 60.99 60.3 60.3 60.5 10/09/2019 18:43:01 51.7 51.43 54.79 52 52 51.9 60.43 60.19 60.85 60.3 60.3 60.5 10/09/2019 18:43:02 53.13 52.79 54.79 52 52 51.9 60.14 60.22 60.85 60.3 60.3 60.5 10/09/2019 18:43:03 51.75 53 54.79 52 52 51.9 59.91 60.38 60.85 60.3 60.3 60.5 10/09/2019 18:43:04 51.65 52.24 53.93 52 52 51.9 60.25 60.22 60.85 60.3 60.3 60.5 10/09/2019 18:43:05 53.25 53.02 53.02 52 52 51.9 61.24 60.87 60.87 60.3 60.3 60.5 10/09/2019 18:43:06 51.65 52.53 53.02 52 52 51.9 60.37 60.94 60.94 60.3 60.3 60.5 10/09/2019 18:43:07 50.37 52.16 53.02 52 52 51.9 60.29 60.6 60.94 60.3 60.3 60.5 10/09/2019 18:43:08 50.04 51.15 53.02 52 52 51.9 60.63 61 61 60.3 60.3 60.5 10/09/2019 18:43:09 51.89 51.63 53.02 52 52 51.9 59.6 60.38 61 60.3 60.3 60.5 10/09/2019 18:43:10 52.12 52.18 53.02 52 52 51.9 60.22 60.37 61 60.3 60.3 60.5 10/09/2019 18:43:11 51 51.81 53.02 52 51.9 51.9 59.37 60.09 61 60.3 60.3 60.5 10/09/2019 18:43:12 51.38 51.72 53.02 52 51.9 51.9 59.45 59.74 61 60.3 60.3 60.5 10/09/2019 18:43:13 50.99 51.9 53.02 52 51.9 51.9 59.94 60.17 61 60.3 60.3 60.5 10/09/2019 18:43:14 51.38 51.36 53.02 52 51.9 51.9 59.19 59.58 61 60.3 60.3 60.5 10/09/2019 18:43:15 51.71 51.63 53.02 52 51.9 51.9 59.06 59.46 61 60.3 60.3 60.5 10/09/2019 18:43:16 52.16 52.14 53.02 52 51.9 51.9 59.88 59.77 61 60.3 60.2 60.5 10/09/2019 18:43:17 51.6 52 53.02 52 51.9 51.9 59.09 59.59 61 60.3 60.2 60.5 10/09/2019 18:43:18 51.57 51.82 53.02 52 51.9 51.9 59.73 59.72 61 60.3 60.2 60.5 10/09/2019 18:43:19 51.34 51.8 53.02 52 51.9 51.9 59.71 59.77 61 60.3 60.2 60.5 10/09/2019 18:43:20 51.95 51.88 53.02 52 51.9 51.9 59.71 59.81 61 60.3 60.2 60.5 10/09/2019 18:43:21 52.03 52.22 53.02 52 51.9 51.9 59.4 59.68 61 60.3 60.2 60.5 10/09/2019 18:43:22 51.22 52.01 53.02 52 51.9 51.9 59.21 59.59 61 60.3 60.2 60.5 10/09/2019 18:43:23 50.55 51.49 53.02 52 51.9 51.9 60.22 59.92 61 60.3 60.2 60.5 10/09/2019 18:43:24 51.79 51.64 53.02 52 51.9 51.9 60.95 60.65 61 60.3 60.2 60.5 10/09/2019 18:43:25 51.54 51.69 53.02 52 51.9 51.9 60.43 61.18 61.18 60.3 60.2 60.5 10/09/2019 18:43:26 51.06 51.92 53.02 52 51.9 51.9 60.44 60.52 61.18 60.3 60.2 60.5 10/09/2019 18:43:27 51.59 51.55 53.02 52 51.9 51.9 59.62 60.4 61.18 60.3 60.2 60.4 10/09/2019 18:43:28 52.4 52.23 53.02 52 51.9 51.9 60.74 60.63 61.18 60.3 60.2 60.5 10/09/2019 18:43:29 51.71 52.4 53.02 52 51.9 51.9 61.29 61.33 61.33 60.3 60.2 60.5 10/09/2019 18:43:30 52.52 52.41 53.02 52 51.9 51.9 60.97 61.08 61.33 60.3 60.2 60.5 10/09/2019 18:43:31 50.71 52.43 53.02 52 51.9 51.9 60.92 61.15 61.33 60.3 60.2 60.5 10/09/2019 18:43:32 51.88 51.86 53.02 52 51.9 51.9 60.64 61 61.33 60.3 60.2 60.5 10/09/2019 18:43:33 51.78 51.86 53.02 52 51.9 51.9 60.44 60.9 61.33 60.3 60.2 60.5 10/09/2019 18:43:34 50.96 51.69 53.02 52 51.9 51.9 60.08 60.69 61.33 60.3 60.2 60.5 10/09/2019 18:43:35 51.29 51.52 52.53 52 51.9 51.9 60.67 60.63 61.33 60.3 60.2 60.5 10/09/2019 18:43:36 50.84 51.26 52.43 52 51.9 51.9 60.16 60.68 61.33 60.3 60.2 60.5 10/09/2019 18:43:37 51.8 51.69 52.43 52 51.9 51.9 59.77 60.29 61.33 60.3 60.2 60.4 10/09/2019 18:43:38 52.23 52.54 52.54 52 51.9 51.9 60.77 60.63 61.33 60.3 60.2 60.5 10/09/2019 18:43:39 52.51 52.43 52.54 52 51.9 51.9 62.72 62.29 62.29 60.3 60.2 60.5 10/09/2019 18:43:40 50.94 52.44 52.54 52 51.9 51.9 61.55 62.4 62.4 60.3 60.2 60.5 10/09/2019 18:43:41 51.41 51.62 52.54 52 51.9 51.9 62.96 62.92 62.92 60.3 60.2 60.5 10/09/2019 18:43:42 52.13 52.15 52.54 52 51.9 51.9 61.29 62.42 62.92 60.3 60.2 60.5 10/09/2019 18:43:43 51.28 52.05 52.54 52 51.9 51.9 60.96 61.73 62.92 60.3 60.2 60.5 10/09/2019 18:43:44 51.02 51.61 52.54 52 51.9 51.9 60.68 61.23 62.92 60.3 60.2 60.5 10/09/2019 18:43:45 50.89 51.16 52.54 52 51.9 51.9 60.29 60.9 62.92 60.3 60.2 60.5 10/09/2019 18:43:46 51.48 51.55 52.54 52 51.9 51.9 60.42 60.58 62.92 60.3 60.2 60.5 10/09/2019 18:43:47 52.51 52.37 52.54 52 51.9 51.9 60.03 60.57 62.92 60.3 60.2 60.5 10/09/2019 18:43:48 51.16 51.91 52.54 52 51.9 51.9 60.34 60.39 62.92 60.3 60.2 60.5 10/09/2019 18:43:49 50.88 51.8 52.54 52 51.9 51.9 59.78 60.34 62.92 60.3 60.2 60.5 10/09/2019 18:43:50 51 51.22 52.54 52 51.9 51.9 59.51 60.11 62.92 60.3 60.2 60.5 10/09/2019 18:43:51 52.23 51.93 52.54 52 51.9 51.9 61.72 61.37 62.92 60.3 60.2 60.5 10/09/2019 18:43:52 51.4 51.86 52.54 52 51.9 51.9 60.61 61.42 62.92 60.3 60.2 60.5 10/09/2019 18:43:53 51.74 51.97 52.54 52 51.9 51.9 60.91 61.03 62.92 60.3 60.2 60.5 10/09/2019 18:43:54 50.34 51.77 52.54 52 51.9 51.9 60.8 61.23 62.92 60.3 60.2 60.5 10/09/2019 18:43:55 52.69 52.41 52.54 52 51.9 51.9 62.19 61.88 62.92 60.3 60.2 60.5 10/09/2019 18:43:56 51.12 52.21 52.54 52 51.9 51.9 59.57 61.61 62.92 60.3 60.2 60.5 10/09/2019 18:43:57 52.05 52.01 52.54 52 51.9 51.9 60.29 60.73 62.92 60.3 60.2 60.5 10/09/2019 18:43:58 51.97 52.17 52.54 52 51.9 51.9 60.47 60.55 62.92 60.3 60.2 60.5 10/09/2019 18:43:59 52.11 52.19 52.54 52 51.9 51.9 59.83 60.39 62.92 60.3 60.2 60.5 10/09/2019 18:44:00 51.82 52.2 52.54 52 51.9 51.9 59.94 60.37 62.92 60.3 60.2 60.5 10/09/2019 18:44:01 52.54 52.45 52.54 52 51.9 51.9 60.74 60.44 62.92 60.3 60.2 60.5 10/09/2019 18:44:02 51.48 52.38 52.54 52 51.9 51.9 60.54 60.59 62.92 60.3 60.2 60.5 10/09/2019 18:44:03 51.22 51.68 52.54 52 51.9 51.9 60.94 61.07 62.92 60.3 60.2 60.5 10/09/2019 18:44:04 52.82 52.48 52.54 52 51.9 51.9 61.52 61.3 62.92 60.3 60.2 60.5 10/09/2019 18:44:05 52.42 52.5 52.54 52 51.9 51.9 60.95 61.25 62.92 60.3 60.2 60.5 10/09/2019 18:44:06 52.53 52.59 52.59 52 51.9 51.9 61.63 61.58 62.92 60.3 60.3 60.5 10/09/2019 18:44:07 51.66 52.42 52.59 52 51.9 51.9 61.13 61.55 62.92 60.3 60.3 60.5 10/09/2019 18:44:08 52.05 52.22 52.59 52 51.9 51.9 59.62 61.2 62.92 60.3 60.3 60.5 10/09/2019 18:44:09 52.4 52.47 52.59 52 51.9 51.9 60.56 60.6 62.92 60.3 60.3 60.5 10/09/2019 18:44:10 52.28 52.33 52.59 52 51.9 51.9 62.11 61.67 62.92 60.3 60.3 60.5 10/09/2019 18:44:11 51.38 52.43 52.59 52 51.9 51.9 61.23 62.08 62.42 60.3 60.3 60.5 10/09/2019 18:44:12 51.58 51.81 52.59 52 51.9 51.9 59.75 61.23 62.08 60.3 60.3 60.5 10/09/2019 18:44:13 52.39 52.22 52.59 52 51.9 51.9 60.71 60.66 62.08 60.3 60.3 60.5 10/09/2019 18:44:14 51.87 52.15 52.59 52 51.9 51.9 59.3 60.51 62.08 60.3 60.3 60.5 10/09/2019 18:44:15 51.87 52.28 52.59 52 51.9 51.9 59.84 59.98 62.08 60.3 60.3 60.5 10/09/2019 18:44:16 52.43 52.27 52.59 52 51.9 51.9 59.38 59.82 62.08 60.3 60.3 60.5 10/09/2019 18:44:17 52.82 53.28 53.28 52 51.9 51.9 60.72 60.41 62.08 60.3 60.3 60.5 10/09/2019 18:44:18 51.36 52.35 53.28 52 51.9 51.9 58.99 60.34 62.08 60.2 60.3 60.5 10/09/2019 18:44:19 52.91 52.83 53.28 52 51.9 51.9 59.57 59.63 62.08 60.2 60.3 60.5 10/09/2019 18:44:20 51.98 52.61 53.28 52 51.9 51.9 59.71 59.76 62.08 60.2 60.3 60.5 10/09/2019 18:44:21 51.73 52.35 53.28 52 51.9 51.9 59.52 59.91 62.08 60.2 60.3 60.5 10/09/2019 18:44:22 51.53 52.04 53.28 52 51.9 51.9 59.47 59.67 62.08 60.2 60.3 60.5 10/09/2019 18:44:23 52.31 52.24 53.28 52 51.9 51.9 59.47 59.7 62.08 60.2 60.2 60.5 10/09/2019 18:44:24 53.56 53.61 53.61 52 51.9 51.9 60.33 60.13 62.08 60.2 60.2 60.5 10/09/2019 18:44:25 52.64 53.09 53.61 52 51.9 51.9 59.45 60.08 62.08 60.2 60.2 60.5 10/09/2019 18:44:26 52.31 52.63 53.61 52 51.9 51.9 59.4 59.59 62.08 60.2 60.2 60.5 10/09/2019 18:44:27 52.36 52.71 53.61 52 51.9 51.9 59.48 59.56 62.08 60.2 60.2 60.5 10/09/2019 18:44:28 52.75 52.78 53.61 52 51.9 51.9 60.15 60.09 62.08 60.2 60.2 60.4 10/09/2019 18:44:29 52.08 52.93 53.61 52 51.9 51.9 59.95 60.17 62.08 60.2 60.2 60.4 10/09/2019 18:44:30 52.67 52.66 53.61 52 51.9 51.9 59.49 59.98 62.08 60.2 60.2 60.4 10/09/2019 18:44:31 52.12 52.56 53.61 52 51.9 51.9 59.92 59.97 62.08 60.2 60.2 60.4 10/09/2019 18:44:32 52.24 52.42 53.61 52 51.9 51.9 60.01 60.22 62.08 60.2 60.2 60.4 10/09/2019 18:44:33 52.95 53.04 53.61 52 51.9 51.9 60.3 60.29 62.08 60.2 60.2 60.4 10/09/2019 18:44:34 52.35 52.78 53.61 52 51.9 51.9 59.52 60.14 62.08 60.2 60.2 60.4 10/09/2019 18:44:35 52.77 52.75 53.61 52 51.9 51.9 59.84 60.02 62.08 60.2 60.2 60.4 10/09/2019 18:44:36 51.36 52.67 53.61 52 51.9 51.9 59.82 60.01 62.08 60.2 60.2 60.4 10/09/2019 18:44:37 51.45 51.92 53.61 52 51.9 51.9 59.37 59.76 62.08 60.2 60.2 60.4 10/09/2019 18:44:38 53.09 53.06 53.61 52 51.9 51.9 59.83 59.79 62.08 60.2 60.2 60.4 10/09/2019 18:44:39 51.89 52.37 53.61 52 51.9 51.9 59.36 59.8 62.08 60.2 60.2 60.4 10/09/2019 18:44:40 51.63 52.24 53.61 52 51.9 51.9 59.25 59.52 62.08 60.2 60.2 60.4 10/09/2019 18:44:41 51.93 52.18 53.61 52 51.9 51.9 59.52 59.56 61.23 60.2 60.2 60.4 10/09/2019 18:44:42 53.28 53.1 53.61 52 52 51.9 59.42 59.53 60.66 60.2 60.2 60.4 10/09/2019 18:44:43 51.93 53 53.61 52 51.9 51.9 59.84 59.83 60.51 60.2 60.2 60.4 10/09/2019 18:44:44 51.71 52.5 53.61 52 51.9 51.9 59.37 59.79 60.41 60.2 60.2 60.4 10/09/2019 18:44:45 51.77 52.05 53.61 52 51.9 51.9 59.32 59.45 60.41 60.2 60.2 60.4 10/09/2019 18:44:46 51.56 51.87 53.61 52 51.9 51.9 59.46 59.54 60.41 60.2 60.2 60.4 10/09/2019 18:44:47 53.03 52.88 53.61 52 51.9 51.9 60.3 60.18 60.34 60.2 60.2 60.4 10/09/2019 18:44:48 51.21 52.47 53.61 52 51.9 51.9 59.71 60 60.29 60.2 60.2 60.4 10/09/2019 18:44:49 51.89 51.98 53.61 52 51.9 51.9 59.63 59.82 60.29 60.2 60.2 60.4 10/09/2019 18:44:50 51.26 51.83 53.61 52 51.9 51.9 59.76 60 60.29 60.2 60.2 60.4 10/09/2019 18:44:51 52.57 52.5 53.61 52 51.9 51.9 59.68 59.77 60.29 60.2 60.2 60.4 10/09/2019 18:44:52 52.35 52.89 53.61 52 51.9 51.9 59.91 59.9 60.29 60.2 60.2 60.4 10/09/2019 18:44:53 51.84 52.44 53.61 52 51.9 51.9 58.99 59.89 60.29 60.2 60.2 60.4 10/09/2019 18:44:54 51.86 52.12 53.1 52 51.9 51.9 59.34 59.52 60.29 60.2 60.2 60.4 10/09/2019 18:44:55 50.32 51.91 53.1 52 51.9 51.9 58.8 59.56 60.29 60.2 60.2 60.4 10/09/2019 18:44:56 51.9 51.8 53.1 52 51.9 51.9 59.99 59.71 60.29 60.2 60.2 60.4 10/09/2019 18:44:57 51.73 52.28 53.1 52 51.9 51.9 59.54 59.93 60.29 60.2 60.2 60.4 10/09/2019 18:44:58 49.77 51.53 53.1 52 51.9 51.9 59.31 59.59 60.29 60.2 60.2 60.4 10/09/2019 18:44:59 51.6 51.15 53.1 52 51.9 51.9 59.56 59.56 60.29 60.2 60.2 60.4 10/09/2019 18:45:00 51.52 51.75 53.1 52 51.9 51.9 59.98 59.94 60.29 60.2 60.2 60.4 10/09/2019 18:45:01 50.44 51.34 53.1 52 51.9 51.9 60.12 60.03 60.29 60.2 60.2 60.4 10/09/2019 18:45:02 51.72 51.68 53.1 52 51.9 51.9 58.89 60.01 60.29 60.2 60.2 60.4 10/09/2019 18:45:03 51.54 51.64 53.1 52 51.9 51.9 59.42 59.5 60.18 60.2 60.2 60.4 10/09/2019 18:45:04 51.93 52.04 53.1 52 51.9 51.9 59.57 59.6 60.18 60.2 60.2 60.4 10/09/2019 18:45:05 51.27 52.05 53.1 52 51.9 51.9 59.93 60.04 60.18 60.2 60.2 60.4 10/09/2019 18:45:06 51.63 51.67 53.1 52 51.9 51.9 59.68 59.88 60.18 60.2 60.2 60.4 10/09/2019 18:45:07 52.48 52.61 53.1 52 51.9 51.9 59.57 59.84 60.18 60.2 60.2 60.4 10/09/2019 18:45:08 50.74 52.07 53.1 52 51.9 51.9 59.62 59.77 60.18 60.2 60.2 60.4 10/09/2019 18:45:09 51.52 51.46 53.1 52 51.9 51.9 59.38 59.67 60.18 60.2 60.2 60.4 10/09/2019 18:45:10 50.83 51.6 53.1 52 51.9 51.9 59.61 59.76 60.18 60.2 60.2 60.4 10/09/2019 18:45:11 51.05 51.26 53.1 52 51.9 51.9 59.55 59.7 60.18 60.2 60.2 60.4 10/09/2019 18:45:12 51.62 51.54 53 52 51.9 51.9 59.4 59.6 60.18 60.2 60.2 60.4 10/09/2019 18:45:13 51.16 51.7 52.89 52 51.9 51.9 59.22 59.56 60.18 60.2 60.2 60.4 10/09/2019 18:45:14 51.7 51.74 52.89 52 51.9 51.9 60.1 59.99 60.18 60.2 60.2 60.4 10/09/2019 18:45:15 50.24 51.5 52.89 52 51.9 51.9 59.52 59.77 60.18 60.2 60.2 60.4 10/09/2019 18:45:16 51.37 51.27 52.89 52 51.9 51.9 59.64 59.78 60.18 60.2 60.2 60.4 10/09/2019 18:45:17 52.08 51.97 52.89 52 51.9 51.9 59.28 59.79 60.04 60.2 60.2 60.4 10/09/2019 18:45:18 50.96 51.57 52.89 52 51.9 51.9 59.61 59.75 60.04 60.2 60.2 60.4 10/09/2019 18:45:19 50.19 51.22 52.89 52 51.9 51.9 58.74 59.47 60.04 60.2 60.2 60.4 10/09/2019 18:45:20 50.8 50.89 52.89 52 51.9 51.9 59.22 59.3 60.04 60.1 60.2 60.4 10/09/2019 18:45:21 52.72 52.52 52.89 52 51.9 51.9 59.61 59.54 60.04 60.1 60.2 60.4 10/09/2019 18:45:22 51.25 52.62 52.62 52 51.9 51.9 59.1 59.55 60.04 60.1 60.2 60.4 10/09/2019 18:45:23 51.51 51.96 52.62 52 51.9 51.9 59.16 59.29 60.04 60.1 60.2 60.4 10/09/2019 18:45:24 50.12 51.44 52.62 52 51.9 51.9 58.68 59.24 60.04 60.1 60.2 60.4 10/09/2019 18:45:25 51.72 51.47 52.62 52 51.9 51.9 59.92 59.56 60.04 60.1 60.2 60.4 10/09/2019 18:45:26 51.28 51.49 52.62 51.9 51.9 51.9 59.16 59.47 60.04 60.1 60.2 60.4 10/09/2019 18:45:27 51.23 51.58 52.62 51.9 51.9 51.9 59.59 59.68 60.04 60.1 60.2 60.4 10/09/2019 18:45:28 52.89 52.32 52.62 51.9 51.9 51.9 60.2 59.95 60.04 60.1 60.2 60.4 10/09/2019 18:45:29 51.86 52.7 52.7 51.9 51.9 51.9 59.75 60.14 60.14 60.1 60.2 60.4 10/09/2019 18:45:30 51.51 52.25 52.7 51.9 51.9 51.9 59.4 59.84 60.14 60.1 60.2 60.4 10/09/2019 18:45:31 51.04 51.7 52.7 51.9 51.9 51.9 59.23 59.61 60.14 60.1 60.2 60.4 10/09/2019 18:45:32 51.12 51.59 52.7 51.9 51.9 51.9 58.72 59.41 60.14 60.1 60.2 60.4 10/09/2019 18:45:33 51.99 51.87 52.7 51.9 51.9 51.9 59.14 59.14 60.14 60.1 60.2 60.4 10/09/2019 18:45:34 52.03 51.88 52.7 51.9 51.9 51.9 59.19 59.27 60.14 60.1 60.2 60.4 10/09/2019 18:45:35 51.81 51.99 52.7 51.9 51.9 51.9 58.79 59.13 60.14 60.1 60.2 60.4 10/09/2019 18:45:36 52.26 52.25 52.7 51.9 51.9 51.9 59.24 59.22 60.14 60.1 60.2 60.4 10/09/2019 18:45:37 52.41 52.53 52.7 51.9 51.9 51.9 60.05 59.84 60.14 60.1 60.2 60.4 10/09/2019 18:45:38 52.07 52.49 52.7 51.9 51.9 51.9 60.08 60.06 60.14 60.1 60.2 60.4 10/09/2019 18:45:39 51.57 52.73 52.73 51.9 51.9 51.9 59.42 60.23 60.23 60.1 60.2 60.4 10/09/2019 18:45:40 52.66 52.47 52.73 51.9 51.9 51.9 59.33 59.66 60.23 60.1 60.2 60.4 10/09/2019 18:45:41 51.69 52.41 52.73 51.9 51.9 51.9 59.69 59.68 60.23 60.1 60.2 60.4 10/09/2019 18:45:42 52.78 52.55 52.73 51.9 51.9 51.9 59.69 59.69 60.23 60.1 60.2 60.4 10/09/2019 18:45:43 53.55 53.52 53.52 51.9 51.9 51.9 59.79 59.87 60.23 60.1 60.2 60.4 10/09/2019 18:45:44 51.56 53.14 53.52 51.9 51.9 51.9 59.56 59.85 60.23 60.1 60.2 60.4 10/09/2019 18:45:45 52.35 52.47 53.52 51.9 51.9 51.9 60.55 60.34 60.34 60.1 60.2 60.4 10/09/2019 18:45:46 51.88 52.48 53.52 51.9 51.9 51.9 60.15 60.31 60.34 60.1 60.2 60.4 10/09/2019 18:45:47 52.1 52.27 53.52 51.9 51.9 51.9 59.91 60.23 60.34 60.1 60.2 60.4 10/09/2019 18:45:48 51.98 52.31 53.52 51.9 51.9 51.9 60.07 60.23 60.34 60.1 60.2 60.4 10/09/2019 18:45:49 52.14 52.43 53.52 51.9 51.9 51.9 59.94 60.24 60.34 60.1 60.2 60.4 10/09/2019 18:45:50 52.51 52.58 53.52 51.9 51.9 51.9 59.58 60.07 60.34 60.1 60.2 60.4 10/09/2019 18:45:51 52.32 52.57 53.52 51.9 51.9 51.9 60.72 60.47 60.47 60.1 60.2 60.4 10/09/2019 18:45:52 54.01 53.68 53.68 51.9 51.9 51.9 60.66 60.65 60.65 60.1 60.2 60.4 10/09/2019 18:45:53 53.37 53.91 53.91 51.9 51.9 51.9 60.2 60.67 60.67 60.1 60.2 60.4 10/09/2019 18:45:54 52.42 53.5 53.91 51.9 51.9 51.9 60.7 60.77 60.77 60.1 60.2 60.4 10/09/2019 18:45:55 52.07 52.74 53.91 51.9 51.9 51.9 61.46 61.43 61.43 60.1 60.2 60.4 10/09/2019 18:45:56 51.58 52.42 53.91 51.9 51.9 51.9 65.96 65.2 65.2 60.2 60.2 60.4 10/09/2019 18:45:57 51.69 51.97 53.91 51.9 51.9 51.9 69.81 69.38 69.38 60.3 60.2 60.4 10/09/2019 18:45:58 53.42 53.13 53.91 51.9 51.9 51.9 61.87 67.89 69.38 60.3 60.2 60.4 10/09/2019 18:45:59 51.54 53.17 53.91 51.9 51.9 51.9 60.41 65.08 69.38 60.3 60.2 60.4 10/09/2019 18:46:00 52.03 52.33 53.91 51.9 51.9 51.9 59.56 62.81 69.38 60.3 60.2 60.4 10/09/2019 18:46:01 52.07 52.21 53.91 51.9 51.9 51.9 59.13 61.1 69.38 60.3 60.2 60.4 10/09/2019 18:46:02 51.43 52.14 53.91 51.9 51.9 51.9 60.23 60.25 69.38 60.3 60.2 60.4 10/09/2019 18:46:03 53.09 52.91 53.91 51.9 51.9 51.9 60.39 60.44 69.38 60.3 60.2 60.4 10/09/2019 18:46:04 51.59 52.54 53.91 51.9 51.9 51.9 59.09 60.31 69.38 60.3 60.2 60.4 10/09/2019 18:46:05 51.91 52.34 53.91 51.9 51.9 51.9 59.59 59.7 69.38 60.3 60.2 60.4 10/09/2019 18:46:06 51.48 51.79 53.91 51.9 51.9 51.9 59.76 59.8 69.38 60.3 60.2 60.4 10/09/2019 18:46:07 52.15 52.04 53.91 51.9 51.9 51.9 59.29 59.8 69.38 60.3 60.2 60.4 10/09/2019 18:46:08 52.99 52.98 53.91 51.9 51.9 51.9 60.06 59.94 69.38 60.3 60.2 60.4 10/09/2019 18:46:09 51.86 52.43 53.91 51.9 51.9 51.9 60.04 60.16 69.38 60.3 60.2 60.4 10/09/2019 18:46:10 51.88 52.16 53.91 51.9 51.9 51.9 59.44 60.04 69.38 60.3 60.2 60.4 10/09/2019 18:46:11 51.17 51.94 53.91 51.9 51.9 51.9 59.22 59.65 69.38 60.3 60.2 60.4 10/09/2019 18:46:12 51.17 51.48 53.91 51.9 51.9 51.9 59.34 59.48 69.38 60.3 60.2 60.4 10/09/2019 18:46:13 52.42 52.23 53.91 51.9 51.9 51.9 59.56 59.59 69.38 60.3 60.2 60.4 10/09/2019 18:46:14 52.9 53.12 53.91 51.9 51.9 51.9 59.76 59.84 69.38 60.3 60.2 60.4 10/09/2019 18:46:15 52.03 52.5 53.91 51.9 51.9 51.9 59.66 59.73 69.38 60.3 60.2 60.4 10/09/2019 18:46:16 51.11 52.32 53.91 51.9 51.9 51.9 60.44 60.44 69.38 60.3 60.2 60.4 10/09/2019 18:46:17 51.63 51.86 53.91 51.9 51.9 51.9 60.01 60.46 69.38 60.3 60.2 60.4 10/09/2019 18:46:18 51.68 51.71 53.91 51.9 51.9 51.9 59.36 60.02 69.38 60.3 60.2 60.4 10/09/2019 18:46:19 51.67 51.75 53.91 51.9 51.9 51.9 59.14 59.57 69.38 60.2 60.2 60.4 10/09/2019 18:46:20 52.1 52.01 53.91 51.9 51.9 51.9 59.7 59.67 69.38 60.2 60.2 60.4 10/09/2019 18:46:21 51.5 51.95 53.91 51.9 51.9 51.9 59.62 59.72 69.38 60.2 60.2 60.4 10/09/2019 18:46:22 51.84 51.91 53.91 51.9 51.9 51.9 59.92 59.95 69.38 60.2 60.2 60.4 10/09/2019 18:46:23 51.62 51.89 53.5 51.9 51.9 51.9 59.81 59.96 69.38 60.2 60.2 60.4 10/09/2019 18:46:24 52.54 52.39 53.17 51.9 51.9 51.9 60.24 60.23 69.38 60.2 60.2 60.4 10/09/2019 18:46:25 52.12 52.49 53.17 51.9 51.9 51.9 60 60.38 69.38 60.3 60.2 60.4 10/09/2019 18:46:26 51.56 52.29 53.17 51.9 51.9 51.9 59.21 59.95 69.38 60.2 60.2 60.4 10/09/2019 18:46:27 52.03 52.23 53.17 51.9 51.9 51.9 61.07 60.79 67.89 60.3 60.2 60.4 10/09/2019 18:46:28 52.56 52.51 53.17 51.9 51.9 51.9 59.95 60.77 65.08 60.3 60.2 60.4 10/09/2019 18:46:29 53.22 53.18 53.18 51.9 51.9 51.9 59.81 60.2 62.81 60.2 60.2 60.4 10/09/2019 18:46:30 51.63 52.87 53.18 51.9 51.9 51.9 60.14 60.2 61.1 60.2 60.2 60.4 10/09/2019 18:46:31 53.12 53.15 53.18 51.9 51.9 51.9 60.59 60.56 60.79 60.2 60.2 60.4 10/09/2019 18:46:32 51.58 52.58 53.18 51.9 51.9 51.9 63.59 62.7 62.7 60.3 60.2 60.4 10/09/2019 18:46:33 51.54 52.08 53.18 51.9 51.9 51.9 69.88 69.1 69.1 60.4 60.2 60.4 10/09/2019 18:46:34 51.44 51.91 53.18 51.9 51.9 51.9 63.51 68.94 69.1 60.4 60.2 60.4 10/09/2019 18:46:35 52.92 52.71 53.18 51.9 51.9 51.9 60.69 66.16 69.1 60.4 60.2 60.4 10/09/2019 18:46:36 51.61 52.69 53.18 51.9 51.9 51.9 60.05 63.57 69.1 60.4 60.2 60.4 10/09/2019 18:46:37 51.62 52.23 53.18 51.9 51.9 51.9 60.14 61.7 69.1 60.4 60.2 60.4 10/09/2019 18:46:38 52.16 52.11 53.18 51.9 51.9 51.9 60.08 60.79 69.1 60.4 60.2 60.4 10/09/2019 18:46:39 51.56 52.06 53.18 51.9 51.9 51.9 59.96 60.43 69.1 60.4 60.2 60.4 10/09/2019 18:46:40 52.77 52.68 53.18 51.9 51.9 51.9 59.77 60.21 69.1 60.4 60.2 60.4 10/09/2019 18:46:41 51.69 52.37 53.18 51.9 51.9 51.9 59.82 60.09 69.1 60.4 60.2 60.4 10/09/2019 18:46:42 51.86 52.2 53.18 51.9 51.9 51.9 59.32 60.01 69.1 60.4 60.2 60.4 10/09/2019 18:46:43 51.82 51.89 53.18 51.9 51.9 51.9 60.17 60.02 69.1 60.4 60.2 60.4 10/09/2019 18:46:44 51.89 52.07 53.18 51.9 51.9 51.9 60 60.21 69.1 60.4 60.2 60.4 10/09/2019 18:46:45 51.83 51.98 53.18 51.9 51.9 51.9 61.28 61.15 69.1 60.4 60.2 60.4 10/09/2019 18:46:46 51.74 51.96 53.18 51.9 51.9 51.9 61.4 61.36 69.1 60.4 60.2 60.4 10/09/2019 18:46:47 53.1 52.97 53.18 51.9 51.9 51.9 63.71 63.11 69.1 60.4 60.2 60.4 10/09/2019 18:46:48 52.48 53.05 53.18 51.9 51.9 51.9 60.02 63.05 69.1 60.4 60.2 60.4 10/09/2019 18:46:49 54.22 54.05 54.05 51.9 51.9 51.9 61.14 61.56 69.1 60.4 60.2 60.4 10/09/2019 18:46:50 52.64 53.78 54.05 51.9 52 51.9 59.98 61.17 69.1 60.4 60.2 60.4 10/09/2019 18:46:51 52.69 53.1 54.05 51.9 52 51.9 59.45 60.44 69.1 60.4 60.2 60.4 10/09/2019 18:46:52 53.1 53.09 54.05 51.9 52 51.9 59.59 59.98 69.1 60.4 60.2 60.4 10/09/2019 18:46:53 52.58 53.12 54.05 51.9 52 51.9 59.1 59.7 69.1 60.4 60.2 60.4 10/09/2019 18:46:54 53.39 53.51 54.05 51.9 52 51.9 60.24 60 69.1 60.4 60.2 60.4 10/09/2019 18:46:55 52.92 53.37 54.05 51.9 52 51.9 59.85 60.04 69.1 60.4 60.2 60.4 10/09/2019 18:46:56 51.4 52.88 54.05 51.9 52 51.9 59.49 59.85 69.1 60.4 60.2 60.4 10/09/2019 18:46:57 54.87 54.02 54.05 51.9 52 51.9 60.61 60.36 69.1 60.4 60.2 60.4 10/09/2019 18:46:58 52.32 54.21 54.21 51.9 52 51.9 59.57 60.47 69.1 60.4 60.2 60.4 10/09/2019 18:46:59 51.34 52.93 54.21 51.9 52 51.9 59.76 59.9 69.1 60.4 60.2 60.4 10/09/2019 18:47:00 51.29 52.01 54.21 51.9 52 51.9 59.02 59.91 69.1 60.4 60.2 60.4 10/09/2019 18:47:01 51.98 52.09 54.21 51.9 52 51.9 60.29 60.04 69.1 60.4 60.2 60.4 10/09/2019 18:47:02 50.48 51.93 54.21 51.9 52 51.9 59.47 60.04 69.1 60.4 60.2 60.4 10/09/2019 18:47:03 52.74 52.26 54.21 51.9 52 51.9 60.08 59.96 68.94 60.4 60.2 60.4 10/09/2019 18:47:04 52 52.42 54.21 51.9 52 51.9 60.36 60.33 66.16 60.4 60.2 60.4 10/09/2019 18:47:05 51.9 52.45 54.21 51.9 52 51.9 60.27 60.34 63.57 60.4 60.2 60.4 10/09/2019 18:47:06 51.94 52.25 54.21 51.9 52 51.9 60 60.35 63.11 60.4 60.2 60.4 10/09/2019 18:47:07 50.74 51.86 54.21 51.9 52 51.9 59.49 60.14 63.11 60.4 60.2 60.4 10/09/2019 18:47:08 52.34 52.24 54.21 51.9 52 51.9 60.13 60.13 63.11 60.4 60.2 60.4 10/09/2019 18:47:09 51.95 52.34 54.21 51.9 52 51.9 59.67 60.16 63.11 60.4 60.2 60.4 10/09/2019 18:47:10 52.48 52.36 54.21 51.9 52 51.9 59.86 59.91 63.11 60.4 60.2 60.4 10/09/2019 18:47:11 51.71 52.48 54.21 51.9 52 51.9 60.87 60.69 63.11 60.4 60.2 60.4 10/09/2019 18:47:12 51.7 52.11 54.21 51.9 52 51.9 59.62 60.58 63.11 60.4 60.2 60.4 10/09/2019 18:47:13 52.22 52.45 54.21 51.9 52 51.9 59.57 60.11 63.11 60.4 60.2 60.4 10/09/2019 18:47:14 52.65 52.59 54.21 51.9 52 51.9 59.99 60.14 63.11 60.4 60.2 60.4 10/09/2019 18:47:15 52.57 52.67 54.21 51.9 52 51.9 59.67 59.91 63.11 60.4 60.2 60.4 10/09/2019 18:47:16 50.73 52.56 54.21 51.9 52 51.9 59.75 60.18 63.11 60.4 60.2 60.4 10/09/2019 18:47:17 49.58 51.39 54.21 51.9 52 51.9 58.75 59.62 63.05 60.4 60.2 60.4 10/09/2019 18:47:18 52.35 51.89 54.21 51.9 52 51.9 59.49 59.44 61.56 60.4 60.2 60.4 10/09/2019 18:47:19 51.18 52.02 54.21 51.9 52 51.9 59.41 59.54 61.17 60.4 60.2 60.4 10/09/2019 18:47:20 51.48 52 54.21 51.9 52 51.9 60.6 60.39 60.69 60.4 60.2 60.4 10/09/2019 18:47:21 51.22 51.51 54.21 51.9 52 51.9 60.53 60.56 60.69 60.4 60.2 60.4 10/09/2019 18:47:22 50.72 51.45 54.21 51.9 52 51.9 59.53 60.54 60.69 60.4 60.2 60.4 10/09/2019 18:47:23 51.6 51.86 54.21 51.9 52 51.9 59.4 59.91 60.69 60.4 60.2 60.4 10/09/2019 18:47:24 51.87 52.15 54.21 51.9 52 51.9 60.01 59.98 60.69 60.4 60.2 60.4 10/09/2019 18:47:25 51.47 51.93 54.21 51.9 52 51.9 60.12 60.18 60.69 60.4 60.2 60.4 10/09/2019 18:47:26 50.11 51.72 54.21 51.9 52 51.9 59.11 60 60.69 60.4 60.2 60.4 10/09/2019 18:47:27 51.57 51.35 54.21 51.9 52 51.9 59.96 59.94 60.69 60.4 60.2 60.4 10/09/2019 18:47:28 52.33 52.05 52.93 51.9 52 51.9 60.51 60.44 60.69 60.4 60.2 60.4 10/09/2019 18:47:29 52.03 52.32 52.67 51.9 52 51.9 60.35 60.46 60.69 60.3 60.2 60.4 10/09/2019 18:47:30 51.33 52.22 52.67 51.9 52 51.9 60.68 60.58 60.69 60.3 60.2 60.4 10/09/2019 18:47:31 51.98 52.32 52.67 51.9 52 51.9 60.33 60.74 60.74 60.3 60.2 60.4 10/09/2019 18:47:32 52.82 52.7 52.7 51.9 52 51.9 60.31 60.67 60.74 60.3 60.2 60.4 10/09/2019 18:47:33 52.46 53.37 53.37 51.9 52 51.9 60.59 60.75 60.75 60.4 60.2 60.4 10/09/2019 18:47:34 51.36 52.08 53.37 51.9 52 51.9 59.59 60.42 60.75 60.3 60.2 60.4 10/09/2019 18:47:35 50.42 51.56 53.37 51.9 52 51.9 59.79 60.01 60.75 60.3 60.2 60.4 10/09/2019 18:47:36 51.11 51.37 53.37 51.9 52 51.9 59.87 60.17 60.75 60.3 60.2 60.4 10/09/2019 18:47:37 50.6 51.43 53.37 51.9 52 51.9 59.46 59.95 60.75 60.3 60.2 60.4 10/09/2019 18:47:38 51.51 51.27 53.37 51.9 51.9 51.9 60.06 60.02 60.75 60.3 60.2 60.4 10/09/2019 18:47:39 51.75 51.79 53.37 51.9 52 51.9 61.66 61.24 61.24 60.3 60.2 60.4 10/09/2019 18:47:40 51.21 51.71 53.37 51.9 51.9 51.9 59.7 61.26 61.26 60.3 60.2 60.4 10/09/2019 18:47:41 51.79 51.82 53.37 51.9 51.9 51.9 59.95 60.37 61.26 60.3 60.2 60.4 10/09/2019 18:47:42 52.55 52.56 53.37 51.9 51.9 51.9 60.14 60.39 61.26 60.3 60.2 60.4 10/09/2019 18:47:43 51.54 52.19 53.37 51.9 51.9 51.9 60.47 60.59 61.26 60.3 60.2 60.4 10/09/2019 18:47:44 52.7 52.6 53.37 51.9 51.9 51.9 59.78 60.37 61.26 60.3 60.2 60.4 10/09/2019 18:47:45 51.89 52.51 53.37 51.9 51.9 51.9 58.9 60 61.26 60.3 60.2 60.4 10/09/2019 18:47:46 51.86 52.22 53.37 51.9 51.9 51.9 59.14 59.38 61.26 60.3 60.2 60.4 10/09/2019 18:47:47 52.49 52.46 53.37 51.9 51.9 51.9 59.29 59.32 61.26 60.3 60.2 60.4 10/09/2019 18:47:48 52.02 52.54 53.37 51.9 51.9 51.9 59.72 59.62 61.26 60.3 60.2 60.4 10/09/2019 18:47:49 52.85 53 53.37 51.9 51.9 51.9 61.25 60.94 61.26 60.3 60.2 60.4 10/09/2019 18:47:50 52.79 52.77 53.37 51.9 51.9 51.9 60.44 61.19 61.26 60.4 60.2 60.4 10/09/2019 18:47:51 50.58 52.76 53.37 51.9 51.9 51.9 59.16 60.53 61.26 60.3 60.2 60.4 10/09/2019 18:47:52 49.88 51.34 53.37 51.9 51.9 51.9 59.32 59.72 61.26 60.3 60.2 60.4 10/09/2019 18:47:53 51.38 51.19 53.37 51.9 51.9 51.9 59.86 59.89 61.26 60.3 60.2 60.4 10/09/2019 18:47:54 52.29 52.07 53.37 51.9 51.9 51.9 59.73 59.96 61.26 60.3 60.2 60.4 10/09/2019 18:47:55 52.08 52.44 53.37 51.9 51.9 51.9 60.65 60.47 61.26 60.3 60.2 60.4 10/09/2019 18:47:56 51.79 52.76 53.37 51.9 51.9 51.9 60.09 60.55 61.26 60.3 60.2 60.4 10/09/2019 18:47:57 52.31 52.44 53.37 51.9 51.9 51.9 60.11 60.31 61.26 60.3 60.2 60.4 10/09/2019 18:47:58 53.5 53.37 53.37 51.9 51.9 51.9 59.92 60.16 61.26 60.3 60.2 60.4 10/09/2019 18:47:59 52.86 53.47 53.47 51.9 51.9 51.9 59.46 60.09 61.26 60.4 60.2 60.4 10/09/2019 18:48:00 51.96 53.11 53.47 51.9 51.9 51.9 59.44 59.72 61.26 60.4 60.2 60.4 10/09/2019 18:48:01 52.06 52.72 53.47 51.9 51.9 51.9 60.44 60.26 61.26 60.4 60.2 60.4 10/09/2019 18:48:02 51.09 52.06 53.47 51.9 51.9 51.9 61.07 60.82 61.26 60.4 60.2 60.4 10/09/2019 18:48:03 53.15 52.85 53.47 51.9 51.9 51.9 62.35 62.08 62.08 60.4 60.2 60.4 10/09/2019 18:48:04 51.93 52.67 53.47 51.9 51.9 51.9 62.21 62.37 62.37 60.4 60.2 60.4 10/09/2019 18:48:05 52.46 52.62 53.47 51.9 52 51.9 62.63 62.6 62.6 60.4 60.2 60.4 10/09/2019 18:48:06 53.3 53.16 53.47 51.9 52 51.9 63.37 63.26 63.26 60.4 60.2 60.4 10/09/2019 18:48:07 52.67 53.12 53.47 51.9 52 51.9 63.32 63.35 63.35 60.4 60.2 60.4 10/09/2019 18:48:08 51.96 52.9 53.47 51.9 52 51.9 62.33 63.38 63.38 60.4 60.2 60.4 10/09/2019 18:48:09 53.54 53.44 53.47 52 52 51.9 61.57 62.76 63.38 60.4 60.2 60.4 10/09/2019 18:48:10 53.01 53.27 53.47 52 52 51.9 61.43 61.93 63.38 60.4 60.2 60.4 10/09/2019 18:48:11 52.16 53.16 53.47 52 52 51.9 60.57 61.74 63.38 60.4 60.2 60.4 10/09/2019 18:48:12 53.8 53.79 53.79 52 52 51.9 60.18 61.07 63.38 60.4 60.2 60.4 10/09/2019 18:48:13 51.94 53.28 53.79 52 52 51.9 59.3 60.51 63.38 60.4 60.2 60.4 10/09/2019 18:48:14 51.82 52.59 53.79 52 52 51.9 60.02 59.97 63.38 60.4 60.2 60.4 10/09/2019 18:48:15 51.45 52.05 53.79 52 52 51.9 60.27 60.36 63.38 60.4 60.2 60.4 10/09/2019 18:48:16 51.42 52.08 53.79 52 52 51.9 59.25 60.05 63.38 60.4 60.2 60.4 10/09/2019 18:48:17 52.64 52.46 53.79 52 52 51.9 59.93 59.96 63.38 60.4 60.2 60.4 10/09/2019 18:48:18 51.55 52.42 53.79 52 52 51.9 59.08 59.93 63.38 60.4 60.2 60.4 10/09/2019 18:48:19 51.16 52.21 53.79 52 52 51.9 59.03 59.43 63.38 60.4 60.2 60.4 10/09/2019 18:48:20 52.89 52.75 53.79 52 52 51.9 59.47 59.47 63.38 60.4 60.2 60.4 10/09/2019 18:48:21 51.67 52.34 53.79 52 52 51.9 59.71 59.74 63.38 60.4 60.2 60.4 10/09/2019 18:48:22 51.64 51.98 53.79 52 52 51.9 59.55 59.67 63.38 60.4 60.2 60.4 10/09/2019 18:48:23 52.31 52.44 53.79 52 52 51.9 59.55 59.78 63.38 60.4 60.2 60.4 10/09/2019 18:48:24 52.8 52.62 53.79 52 52 51.9 59.73 59.84 63.38 60.4 60.2 60.4 10/09/2019 18:48:25 51.34 52.44 53.79 52 52 51.9 59.02 59.68 63.38 60.4 60.2 60.4 10/09/2019 18:48:26 52.06 52.23 53.79 52 52 51.9 59.64 59.53 63.38 60.4 60.2 60.4 10/09/2019 18:48:27 52.39 52.29 53.79 52 52 51.9 59.99 59.88 63.38 60.4 60.2 60.4 10/09/2019 18:48:28 52.52 52.63 53.79 52 52 51.9 60.16 60.19 63.38 60.4 60.2 60.4 10/09/2019 18:48:29 52.81 52.98 53.79 52 52 51.9 59.9 60.16 63.38 60.4 60.2 60.4 10/09/2019 18:48:30 51.98 52.77 53.79 52 52 51.9 60.05 60.12 63.38 60.4 60.2 60.4 10/09/2019 18:48:31 51.94 52.48 53.79 52 52 51.9 59.62 59.99 63.38 60.4 60.2 60.4 10/09/2019 18:48:32 52.49 52.63 53.79 52 52 51.9 59.7 59.89 63.38 60.4 60.2 60.4 10/09/2019 18:48:33 52.25 52.32 53.79 52 52 51.9 60.05 60.03 63.38 60.4 60.2 60.4 10/09/2019 18:48:34 52.24 52.45 53.79 52 52 51.9 60.63 60.48 63.38 60.4 60.2 60.4 10/09/2019 18:48:35 51.21 52.33 53.79 52 52 51.9 60.6 60.71 63.38 60.4 60.2 60.4 10/09/2019 18:48:36 52.69 52.32 53.79 52 52 51.9 61.08 61.01 63.38 60.4 60.2 60.4 10/09/2019 18:48:37 52.39 52.41 53.79 52 52 51.9 60.24 61.11 63.38 60.4 60.2 60.4 10/09/2019 18:48:38 52.06 52.49 53.79 52 52 51.9 60.15 60.67 62.76 60.4 60.2 60.4 10/09/2019 18:48:39 52.17 52.37 53.79 52 52 51.9 60.38 60.38 61.93 60.4 60.2 60.4 10/09/2019 18:48:40 52.53 52.52 53.79 52 52 51.9 59.77 60.36 61.74 60.4 60.2 60.4 10/09/2019 18:48:41 52.17 52.58 53.79 52 52 51.9 59.48 60.11 61.11 60.4 60.2 60.4 10/09/2019 18:48:42 52.64 52.61 53.28 52 52 51.9 60.23 60.06 61.11 60.4 60.2 60.4 10/09/2019 18:48:43 51.63 52.63 52.98 52 52 51.9 60 60.18 61.11 60.4 60.2 60.4 10/09/2019 18:48:44 52.09 52.34 52.98 52 52 51.9 60.21 60.34 61.11 60.4 60.2 60.4 10/09/2019 18:48:45 53.46 52.98 52.98 52 52 51.9 60.67 60.77 61.11 60.4 60.2 60.4 10/09/2019 18:48:46 52.73 53.04 53.04 52 52 51.9 59.55 60.44 61.11 60.4 60.2 60.4 10/09/2019 18:48:47 52.54 52.87 53.04 52 52 51.9 59.42 59.92 61.11 60.4 60.2 60.4 10/09/2019 18:48:48 52.01 52.59 53.04 52 52 51.9 58.92 59.63 61.11 60.4 60.2 60.4 10/09/2019 18:48:49 53.81 53.45 53.45 52.1 52 51.9 59.11 59.42 61.11 60.4 60.2 60.4 10/09/2019 18:48:50 53.23 53.35 53.45 52.1 52 51.9 59.57 59.54 61.11 60.4 60.2 60.4 10/09/2019 18:48:51 51.77 53.26 53.45 52.1 52 51.9 59.45 59.59 61.11 60.4 60.2 60.4 10/09/2019 18:48:52 51.66 52.41 53.45 52.1 52 51.9 59.41 59.6 61.11 60.3 60.2 60.4 10/09/2019 18:48:53 51.44 52.02 53.45 52.1 52 51.9 58.6 59.41 61.11 60.3 60.2 60.4 10/09/2019 18:48:54 51.96 52.14 53.45 52.1 52 51.9 59.62 59.37 61.11 60.3 60.2 60.4 10/09/2019 18:48:55 51.52 51.88 53.45 52.1 52 51.9 59.77 59.71 61.11 60.3 60.2 60.4 10/09/2019 18:48:56 51.73 51.91 53.45 52.1 52 51.9 59.76 59.85 61.11 60.3 60.2 60.4 10/09/2019 18:48:57 51.13 51.98 53.45 52.1 52 51.9 58.69 59.7 61.11 60.3 60.2 60.4 10/09/2019 18:48:58 52.94 52.4 53.45 52.1 52 51.9 59.53 59.48 61.11 60.3 60.1 60.4 10/09/2019 18:48:59 52.4 52.44 53.45 52.1 52 51.9 59.17 59.47 61.11 60.3 60.1 60.4 10/09/2019 18:49:00 52.77 52.71 53.45 52.1 52 51.9 59.75 59.72 61.11 60.3 60.1 60.4 10/09/2019 18:49:01 53 52.96 53.45 52.1 52 51.9 60.02 59.96 61.11 60.3 60.1 60.4 10/09/2019 18:49:02 52.4 52.98 53.45 52.1 52 51.9 58.92 59.96 61.11 60.3 60.1 60.4 10/09/2019 18:49:03 52.24 52.64 53.45 52.1 52 51.9 59.15 59.39 61.11 60.3 60.1 60.4 10/09/2019 18:49:04 53.33 53.21 53.45 52.1 52 51.9 59.1 59.25 61.11 60.3 60.1 60.4 10/09/2019 18:49:05 53.08 53.5 53.5 52.1 52 51.9 60.04 59.89 61.11 60.3 60.1 60.4 10/09/2019 18:49:06 52.09 53.04 53.5 52.1 52 51.9 60.64 60.57 61.11 60.3 60.1 60.4 10/09/2019 18:49:07 52.17 52.63 53.5 52.1 52 51.9 60.42 60.6 60.77 60.3 60.1 60.4 10/09/2019 18:49:08 50.89 52.29 53.5 52.1 52 51.9 59.65 60.65 60.77 60.3 60.1 60.4 10/09/2019 18:49:09 51.43 51.7 53.5 52.1 52 51.9 59.05 60.02 60.77 60.3 60.1 60.4 10/09/2019 18:49:10 52.28 52.16 53.5 52.1 52 51.9 59.49 59.5 60.77 60.3 60.1 60.4 10/09/2019 18:49:11 51.58 52.06 53.5 52.1 52 51.9 59.73 59.86 60.77 60.3 60.1 60.4 10/09/2019 18:49:12 51.63 52.3 53.5 52.1 52 51.9 60.28 60.22 60.77 60.3 60.1 60.4 10/09/2019 18:49:13 52.29 52.25 53.5 52.1 52 51.9 61.03 60.63 60.77 60.3 60.1 60.4 10/09/2019 18:49:14 52.14 52.46 53.5 52.1 52 51.9 60.08 60.69 60.77 60.3 60.1 60.4 10/09/2019 18:49:15 51.07 52.11 53.5 52.1 52 51.9 59.87 60.31 60.69 60.3 60.1 60.4 10/09/2019 18:49:16 50.95 51.57 53.5 52.1 52 51.9 59.22 60.03 60.69 60.3 60.1 60.4 10/09/2019 18:49:17 51.77 51.79 53.5 52.1 52 51.9 60.01 60 60.69 60.3 60.1 60.4 10/09/2019 18:49:18 51.69 52.15 53.5 52.1 52 51.9 59.49 59.96 60.69 60.3 60.1 60.4 10/09/2019 18:49:19 52.56 52.37 53.5 52.1 52 51.9 59.68 59.78 60.69 60.3 60.1 60.4 10/09/2019 18:49:20 51.27 52.39 53.5 52.1 52 51.9 59.2 59.81 60.69 60.3 60.1 60.4 10/09/2019 18:49:21 50.54 51.7 53.5 52.1 52 51.9 58.94 59.44 60.69 60.3 60.1 60.4 10/09/2019 18:49:22 48.3 50.91 53.5 52 52 51.9 57.88 59.1 60.69 60.3 60.1 60.4 10/09/2019 18:49:23 51.07 50.56 53.5 52 52 51.9 59.75 59.52 60.69 60.3 60.1 60.4 10/09/2019 18:49:24 51.71 51.37 53.5 52 52 51.9 59.85 59.78 60.69 60.3 60.1 60.4 10/09/2019 18:49:25 51.5 51.7 53.5 52 52 51.9 58.94 59.6 60.69 60.3 60.1 60.4 10/09/2019 18:49:26 51.33 51.82 53.5 52 52 51.9 59.01 59.38 60.69 60.3 60.1 60.4 10/09/2019 18:49:27 52.22 52.08 53.5 52 52 51.9 59.03 59.11 60.69 60.3 60.1 60.4 10/09/2019 18:49:28 53.14 52.92 53.5 52 52 51.9 59.24 59.29 60.69 60.3 60.1 60.4 10/09/2019 18:49:29 52.55 53.07 53.5 52 52 51.9 59.41 59.45 60.69 60.3 60.1 60.4 10/09/2019 18:49:30 52.41 52.67 53.5 52 52 51.9 59.35 59.58 60.69 60.3 60.1 60.4 10/09/2019 18:49:31 52.75 53.07 53.5 52 52 51.9 59.77 59.81 60.69 60.3 60.1 60.4 10/09/2019 18:49:32 51.25 52.71 53.5 52 52 51.9 59.02 59.58 60.69 60.3 60.1 60.4 10/09/2019 18:49:33 52.75 52.53 53.5 52 52 51.9 60 59.77 60.69 60.3 60.1 60.4 10/09/2019 18:49:34 51.66 52.71 53.5 52 52 51.9 59.34 59.83 60.69 60.3 60.1 60.4 10/09/2019 18:49:35 52.46 52.51 53.07 52 52 51.9 59.69 59.75 60.69 60.3 60.1 60.4 10/09/2019 18:49:36 52.47 52.95 53.07 52 52 51.9 60.18 60.13 60.69 60.3 60.1 60.4 10/09/2019 18:49:37 53.78 53.42 53.42 52 52 51.9 60.06 60.15 60.69 60.3 60.1 60.4 10/09/2019 18:49:38 51.81 53.39 53.42 52 52 51.9 60.2 60.3 60.69 60.3 60.1 60.4 10/09/2019 18:49:39 52.66 52.76 53.42 52 52 51.9 59.48 60.17 60.69 60.3 60.1 60.4 10/09/2019 18:49:40 51.99 52.9 53.42 52 52 51.9 59.59 59.83 60.69 60.3 60.1 60.4 10/09/2019 18:49:41 51.68 52.14 53.42 52 52 51.9 60.12 60.08 60.69 60.3 60.1 60.4 10/09/2019 18:49:42 52.54 52.53 53.42 52 52 51.9 60.57 60.65 60.69 60.3 60.1 60.4 10/09/2019 18:49:43 51.88 52.46 53.42 52 52 51.9 60.09 60.44 60.69 60.3 60.1 60.4 10/09/2019 18:49:44 51.68 52.34 53.42 52 52 51.9 59.82 60.25 60.65 60.3 60.1 60.4 10/09/2019 18:49:45 51.36 51.95 53.42 52 52 51.9 59.42 60.01 60.65 60.3 60.1 60.4 10/09/2019 18:49:46 52.05 51.95 53.42 52 52 51.9 60.59 60.28 60.65 60.3 60.1 60.4 10/09/2019 18:49:47 52.28 52.21 53.42 52 52 51.9 60.45 60.66 60.66 60.3 60.1 60.4 10/09/2019 18:49:48 52.46 52.52 53.42 52 52 51.9 59.36 60.27 60.66 60.3 60.1 60.4 10/09/2019 18:49:49 52.27 52.84 53.42 52 52 51.9 59.68 59.92 60.66 60.3 60.1 60.4 10/09/2019 18:49:50 52.47 52.51 53.42 52 52 51.9 59.51 59.78 60.66 60.3 60.1 60.4 10/09/2019 18:49:51 51.34 52.4 53.42 52 52 51.9 60.09 59.93 60.66 60.3 60.1 60.4 10/09/2019 18:49:52 52.14 52.17 53.42 52 52 51.9 59.67 59.91 60.66 60.3 60.1 60.4 10/09/2019 18:49:53 52.23 52.26 53.42 52 52 51.9 59.67 59.82 60.66 60.3 60.1 60.4 10/09/2019 18:49:54 53.53 53.31 53.42 52 52 51.9 60.28 60.25 60.66 60.3 60.1 60.4 10/09/2019 18:49:55 52.81 53.5 53.5 52.1 52 51.9 60.07 60.35 60.66 60.3 60.1 60.4 10/09/2019 18:49:56 52.14 52.88 53.5 52.1 52 51.9 60.01 60.36 60.66 60.3 60.1 60.4 10/09/2019 18:49:57 52.57 52.77 53.5 52.1 52 51.9 59.68 60.03 60.66 60.3 60.1 60.4 10/09/2019 18:49:58 52.68 52.77 53.5 52.1 52 51.9 59.46 59.78 60.66 60.3 60.1 60.4 10/09/2019 18:49:59 52.8 52.85 53.5 52.1 52 51.9 60.16 60.17 60.66 60.3 60.1 60.4 10/09/2019 18:50:00 51.24 52.72 53.5 52.1 52 51.9 59.24 59.99 60.66 60.3 60.1 60.4 10/09/2019 18:50:01 52.22 52.48 53.5 52.1 52 51.9 59.27 59.86 60.66 60.3 60.1 60.4 10/09/2019 18:50:02 52.28 52.33 53.5 52.1 52 51.9 59.89 59.72 60.66 60.3 60.1 60.4 10/09/2019 18:50:03 52.44 52.45 53.5 52.1 52 51.9 59.53 59.83 60.66 60.3 60.1 60.4 10/09/2019 18:50:04 51.45 52.31 53.5 52.1 52 51.9 59.21 59.63 60.66 60.3 60.1 60.4 10/09/2019 18:50:05 51.39 51.71 53.5 52.1 52 51.9 59.3 59.4 60.66 60.3 60.1 60.4 10/09/2019 18:50:06 51.67 51.75 53.5 52.1 52 51.9 59.37 59.45 60.66 60.3 60.1 60.4 10/09/2019 18:50:07 51.85 52.04 53.5 52.1 52 51.9 59.34 59.48 60.66 60.3 60.1 60.4 10/09/2019 18:50:08 50.89 51.71 53.5 52.1 52 51.9 59.14 59.48 60.66 60.3 60.1 60.4 10/09/2019 18:50:09 52.43 52.27 53.5 52.1 52 51.9 59.83 59.66 60.66 60.3 60.1 60.4 10/09/2019 18:50:10 52.2 52.27 53.5 52.1 52 51.9 59.45 59.63 60.66 60.3 60.1 60.4 10/09/2019 18:50:11 51.99 52.18 53.5 52.1 52 51.9 59.42 59.68 60.66 60.3 60.1 60.4 10/09/2019 18:50:12 52.3 52.47 53.5 52.1 52 51.9 59.23 59.46 60.66 60.3 60.1 60.4 10/09/2019 18:50:13 51.15 52.16 53.5 52.1 52 51.9 59.31 59.46 60.66 60.3 60.1 60.4 10/09/2019 18:50:14 51.72 51.78 53.5 52.1 52 51.9 59.1 59.34 60.66 60.3 60.1 60.4 10/09/2019 18:50:15 51.55 51.78 53.5 52.1 52 51.9 59.51 59.5 60.66 60.3 60.1 60.4 10/09/2019 18:50:16 51.51 51.84 53.5 52.1 52 51.9 59.56 59.62 60.66 60.3 60.1 60.4 10/09/2019 18:50:17 52.11 52.21 53.5 52.1 52 51.9 59.73 59.76 60.36 60.3 60.1 60.4 10/09/2019 18:50:18 53.46 53.34 53.5 52.1 52 51.9 59.8 59.97 60.36 60.3 60.1 60.4 10/09/2019 18:50:19 51.43 52.94 53.5 52.1 52 51.9 59.32 59.86 60.36 60.3 60.1 60.4 10/09/2019 18:50:20 52.87 52.86 53.5 52.1 52 51.9 59.37 59.56 60.36 60.3 60.1 60.4 10/09/2019 18:50:21 51.09 52.82 53.5 52.1 52 51.9 59.11 59.49 60.36 60.3 60.1 60.4 10/09/2019 18:50:22 52.76 52.59 53.5 52.1 52 51.9 59.75 59.63 60.36 60.3 60.1 60.4 10/09/2019 18:50:23 51.8 52.66 53.5 52.1 52 51.9 59.69 59.78 60.36 60.3 60.1 60.4 10/09/2019 18:50:24 52.54 52.46 53.5 52.1 52 51.9 60.01 60.07 60.36 60.3 60.1 60.4 10/09/2019 18:50:25 52.19 52.49 53.34 52.1 52 51.9 60.09 60.09 60.36 60.3 60.1 60.4 10/09/2019 18:50:26 51.93 52.36 53.34 52.1 52 51.9 59.67 59.98 60.17 60.3 60.1 60.4 10/09/2019 18:50:27 52.82 52.86 53.34 52.1 52 51.9 60.07 60.04 60.17 60.3 60.1 60.4 10/09/2019 18:50:28 52.14 52.67 53.34 52.1 52 51.9 59.7 60.15 60.17 60.3 60.1 60.4 10/09/2019 18:50:29 53.25 52.94 53.34 52.1 52 51.9 60.11 60.11 60.15 60.3 60.1 60.4 10/09/2019 18:50:30 51.87 53.01 53.34 52.1 52 51.9 59.66 60.13 60.15 60.3 60.1 60.4 10/09/2019 18:50:31 52.02 52.63 53.34 52.1 52 51.9 59.59 60.01 60.15 60.3 60.1 60.4 10/09/2019 18:50:32 51.6 52.19 53.34 52.1 52 51.9 59.66 59.93 60.15 60.3 60.1 60.4 10/09/2019 18:50:33 52.85 52.82 53.34 52.1 52 51.9 59.47 59.79 60.15 60.3 60.1 60.4 10/09/2019 18:50:34 52.19 52.81 53.34 52.1 52 51.9 59.52 59.91 60.15 60.3 60.1 60.4 10/09/2019 18:50:35 52.7 52.65 53.34 52.1 52 51.9 59.96 59.93 60.15 60.3 60.1 60.4 10/09/2019 18:50:36 51.82 52.47 53.34 52.1 52 51.9 60.32 60.26 60.26 60.3 60.1 60.4 10/09/2019 18:50:37 51.5 52.14 53.34 52.1 52 51.9 59.75 60.15 60.26 60.3 60.1 60.4 10/09/2019 18:50:38 51.18 51.76 53.34 52.1 52 51.9 59.8 60.01 60.26 60.3 60.1 60.4 10/09/2019 18:50:39 52.32 52.05 53.34 52.1 52 51.9 59.84 60.04 60.26 60.3 60.1 60.4 10/09/2019 18:50:40 53.01 52.95 53.34 52.1 52 51.9 60.15 60.12 60.26 60.3 60.1 60.4 10/09/2019 18:50:41 51.54 52.6 53.34 52.1 52 51.9 59.62 60.1 60.26 60.3 60.1 60.4 10/09/2019 18:50:42 52.7 52.56 53.34 52.1 52 51.9 60.18 60.2 60.26 60.3 60.1 60.4 10/09/2019 18:50:43 52.25 52.45 53.34 52.1 52 51.9 59.82 60.26 60.26 60.3 60.1 60.4 10/09/2019 18:50:44 52.88 52.78 53.34 52.1 52 51.9 59.83 60.01 60.26 60.3 60.1 60.4 10/09/2019 18:50:45 52.81 52.97 53.34 52.1 52 51.9 59.49 60.01 60.26 60.3 60.1 60.4 10/09/2019 18:50:46 53.52 53.58 53.58 52.1 52 51.9 59.71 59.79 60.26 60.3 60.1 60.4 10/09/2019 18:50:47 51.83 53.22 53.58 52.1 52 51.9 60.14 60.16 60.26 60.3 60.1 60.4 10/09/2019 18:50:48 53.03 52.94 53.58 52.1 52 51.9 60.01 60.15 60.26 60.3 60.1 60.4 10/09/2019 18:50:49 51.84 52.94 53.58 52.1 52 51.9 59.18 59.99 60.26 60.3 60.1 60.4 10/09/2019 18:50:50 53.4 52.99 53.58 52.1 52 51.9 60.82 60.44 60.44 60.3 60.1 60.4 10/09/2019 18:50:51 51.71 53.02 53.58 52.1 52 51.9 60.4 60.62 60.62 60.3 60.1 60.4 10/09/2019 18:50:52 52.65 52.73 53.58 52.1 52 51.9 59.84 60.46 60.62 60.3 60.1 60.4 10/09/2019 18:50:53 52.1 52.56 53.58 52.1 52 51.9 60.24 60.26 60.62 60.3 60.1 60.4 10/09/2019 18:50:54 52.17 52.32 53.58 52.1 52 51.9 60.06 60.43 60.62 60.3 60.1 60.4 10/09/2019 18:50:55 52.09 52.31 53.58 52.1 52 51.9 59.8 60.22 60.62 60.3 60.2 60.4 10/09/2019 18:50:56 51.35 52.1 53.58 52.1 52 51.9 59 59.88 60.62 60.2 60.1 60.4 10/09/2019 18:50:57 51.85 51.94 53.58 52.1 52 51.9 59.32 59.5 60.62 60.1 60.1 60.4 10/09/2019 18:50:58 51.99 52.14 53.58 52.1 52 51.9 59.63 59.6 60.62 60.1 60.1 60.4 10/09/2019 18:50:59 51.39 52.12 53.58 52.1 52 51.9 59.17 59.56 60.62 60.1 60.1 60.4 10/09/2019 18:51:00 51.73 51.84 53.58 52.1 52 51.9 59.22 59.33 60.62 60.1 60.1 60.4 10/09/2019 18:51:01 53.09 52.63 53.58 52.1 52 51.9 59.78 59.73 60.62 60.1 60.1 60.4 10/09/2019 18:51:02 51.95 52.64 53.58 52.1 52 51.9 59.25 59.68 60.62 60.1 60.1 60.4 10/09/2019 18:51:03 52.31 52.47 53.58 52.1 52 51.9 59.65 59.64 60.62 60.1 60.1 60.4 10/09/2019 18:51:04 51.39 52.34 53.58 52.1 52 51.9 59.71 59.73 60.62 60.1 60.1 60.4 10/09/2019 18:51:05 51.48 51.82 53.58 52.1 52 51.9 59.55 59.7 60.62 60.1 60.1 60.4 10/09/2019 18:51:06 51.62 51.71 53.58 52.1 52 51.9 59.52 59.65 60.62 60.1 60.1 60.4 10/09/2019 18:51:07 51.76 51.83 53.58 52.1 52 51.9 59.6 59.84 60.62 60.1 60.1 60.4 10/09/2019 18:51:08 51.54 51.72 53.58 52.1 52 51.9 60.11 60.09 60.62 60.1 60.1 60.4 10/09/2019 18:51:09 51.07 51.62 53.58 52.1 52 51.9 59.42 59.97 60.62 60.1 60.1 60.4 10/09/2019 18:51:10 52.6 52.23 53.58 52.1 52 51.9 59.22 59.51 60.62 60.1 60.1 60.4 10/09/2019 18:51:11 52 52.13 53.58 52.1 52 51.9 59.94 59.86 60.62 60.1 60.1 60.4 10/09/2019 18:51:12 51.45 52.19 53.58 52.1 52 51.9 59.12 59.81 60.62 60.1 60.1 60.3 10/09/2019 18:51:13 51.36 51.74 53.58 52.1 52 51.9 59.5 59.63 60.62 60.1 60.1 60.3 10/09/2019 18:51:14 52.04 51.98 53.58 52.1 52 51.9 59.44 59.49 60.62 60.1 60.1 60.3 10/09/2019 18:51:15 52.13 52.35 53.58 52.1 52 51.9 59.87 59.83 60.62 60.1 60.1 60.3 10/09/2019 18:51:16 51.67 52.32 53.22 52.1 52 51.9 59 59.84 60.62 60.1 60.1 60.3 10/09/2019 18:51:17 50.59 51.73 53.02 52.1 52 51.9 58.72 59.32 60.62 60.1 60.1 60.3 10/09/2019 18:51:18 52.36 51.91 53.02 52.1 52 51.9 59.06 59.19 60.62 60.1 60.1 60.3 10/09/2019 18:51:19 51.33 51.95 53.02 52.1 52 51.9 59.02 59.13 60.62 60.1 60.1 60.3 10/09/2019 18:51:20 52.62 52.45 53.02 52.1 52 51.9 59.59 59.51 60.62 60.1 60.1 60.3 10/09/2019 18:51:21 52.26 52.92 52.92 52.1 52 51.9 59.89 59.8 60.46 60.1 60.1 60.3 10/09/2019 18:51:22 52.54 52.44 52.92 52.1 52 51.9 59.82 59.99 60.43 60.1 60.1 60.3 10/09/2019 18:51:23 51.5 52.41 52.92 52.1 52 51.9 59.85 59.94 60.43 60.1 60.1 60.3 10/09/2019 18:51:24 52.63 52.78 52.92 52.1 52 51.9 60.6 60.42 60.42 60.1 60.1 60.3 10/09/2019 18:51:25 52.44 52.99 52.99 52.1 52 51.9 60.11 60.41 60.42 60.1 60.1 60.3 10/09/2019 18:51:26 52.64 52.8 52.99 52.1 52 51.9 60.08 60.4 60.42 60.1 60.1 60.3 10/09/2019 18:51:27 52.04 52.76 52.99 52.1 52 51.9 59.62 60.24 60.42 60.1 60.1 60.3 10/09/2019 18:51:28 53.13 53.04 53.04 52.1 52 51.9 59.51 60.01 60.42 60.1 60.1 60.3 10/09/2019 18:51:29 52.7 52.92 53.04 52.1 52 51.9 60.77 60.49 60.49 60.1 60.1 60.3 10/09/2019 18:51:30 52.37 52.9 53.04 52.1 52 51.9 60.37 60.53 60.53 60.1 60.1 60.3 10/09/2019 18:51:31 54.48 54.07 54.07 52.1 52 51.9 59.83 60.42 60.53 60.1 60.1 60.3 10/09/2019 18:51:32 53.77 54.26 54.26 52.1 52 51.9 60.59 60.46 60.53 60.1 60.1 60.3 10/09/2019 18:51:33 53.37 53.94 54.26 52.2 52 51.9 60.04 60.47 60.53 60 60.1 60.3 10/09/2019 18:51:34 52.03 53.66 54.26 52.2 52 51.9 59.7 60.13 60.53 59.9 60.1 60.3 10/09/2019 18:51:35 52.09 52.83 54.26 52.2 52 51.9 59.15 59.86 60.53 59.9 60.1 60.3 10/09/2019 18:51:36 53.73 53.33 54.26 52.2 52 51.9 59.73 59.69 60.53 59.9 60.1 60.3 10/09/2019 18:51:37 54.12 54.07 54.26 52.2 52 51.9 59.68 59.83 60.53 59.9 60.1 60.3 10/09/2019 18:51:38 52.9 54.25 54.26 52.2 52 51.9 59.75 59.94 60.53 59.9 60.1 60.3 10/09/2019 18:51:39 53.41 53.45 54.26 52.2 52 51.9 59.8 59.84 60.53 59.9 60.2 60.3 10/09/2019 18:51:40 54.1 54.19 54.26 52.2 52 51.9 59.76 60.1 60.53 59.9 60.2 60.3 10/09/2019 18:51:41 53.01 54.16 54.26 52.2 52.1 51.9 58.82 59.69 60.53 59.9 60.1 60.3 10/09/2019 18:51:42 53.49 53.65 54.26 52.2 52.1 51.9 58.87 59.21 60.53 59.9 60.1 60.3 10/09/2019 18:51:43 52.9 53.36 54.26 52.2 52.1 51.9 59.44 59.35 60.53 59.9 60.1 60.3 10/09/2019 18:51:44 52.77 53.41 54.26 52.2 52.1 51.9 59.08 59.53 60.53 59.9 60.1 60.3 10/09/2019 18:51:45 52.86 53.25 54.26 52.2 52.1 51.9 58.96 59.24 60.53 59.9 60.1 60.3 10/09/2019 18:51:46 53.16 53.24 54.26 52.2 52.1 51.9 60.56 60.28 60.53 59.9 60.1 60.3 10/09/2019 18:51:47 51.88 53.09 54.26 52.2 52.1 51.9 59.61 60.3 60.53 59.9 60.1 60.3 10/09/2019 18:51:48 52.37 52.54 54.26 52.2 52.1 51.9 58.71 59.91 60.53 59.9 60.1 60.3 10/09/2019 18:51:49 52.48 52.52 54.26 52.2 52.1 51.9 59.72 59.57 60.53 59.9 60.1 60.3 10/09/2019 18:51:50 52.46 52.53 54.26 52.2 52.1 51.9 59.73 59.7 60.53 59.9 60.1 60.3 10/09/2019 18:51:51 51.6 52.56 54.26 52.2 52.1 51.9 59.99 60.1 60.53 59.9 60.1 60.3 10/09/2019 18:51:52 52.09 52.44 54.26 52.2 52.1 51.9 59.07 59.86 60.53 59.9 60.1 60.3 10/09/2019 18:51:53 51.91 52.14 54.26 52.2 52.1 51.9 59.06 59.35 60.53 59.9 60.1 60.3 10/09/2019 18:51:54 50.72 51.99 54.26 52.2 52.1 51.9 59.39 59.51 60.53 59.9 60.1 60.3 10/09/2019 18:51:55 52.48 52.4 54.26 52.2 52.1 51.9 59.63 59.56 60.53 59.9 60.1 60.3 10/09/2019 18:51:56 51.86 51.93 54.26 52.2 52.1 51.9 60.36 60.06 60.53 59.9 60.1 60.3 10/09/2019 18:51:57 52.42 52.44 54.26 52.2 52.1 51.9 60.02 60.42 60.53 59.9 60.1 60.3 10/09/2019 18:51:58 53.16 53.06 54.26 52.2 52.1 51.9 59.51 59.91 60.53 59.9 60.1 60.3 10/09/2019 18:51:59 51.91 52.82 54.26 52.2 52.1 51.9 59.94 59.93 60.53 59.9 60.1 60.3 10/09/2019 18:52:00 52.77 52.81 54.26 52.2 52.1 51.9 61.27 60.76 60.76 59.9 60.1 60.3 10/09/2019 18:52:01 52.07 52.74 54.26 52.2 52.1 51.9 60.48 60.76 60.76 59.9 60.1 60.3 10/09/2019 18:52:02 51.98 52.49 54.25 52.2 52.1 51.9 60.07 60.62 60.76 59.9 60.1 60.3 10/09/2019 18:52:03 53.2 53.09 54.25 52.2 52.1 51.9 59.5 60.36 60.76 59.9 60.1 60.3 10/09/2019 18:52:04 52.32 52.96 54.25 52.2 52.1 51.9 59.84 59.98 60.76 59.9 60.1 60.3 10/09/2019 18:52:05 51.7 52.92 54.25 52.2 52.1 51.9 60.22 60.32 60.76 59.9 60.1 60.3 10/09/2019 18:52:06 51.43 52.43 54.25 52.2 52.1 51.9 59.25 60.33 60.76 59.9 60.1 60.3 10/09/2019 18:52:07 50.53 52.01 54.25 52.2 52.1 51.9 58.73 59.69 60.76 59.9 60.1 60.3 10/09/2019 18:52:08 51.63 51.65 54.19 52.2 52.1 51.9 59.41 59.39 60.76 59.9 60.1 60.3 10/09/2019 18:52:09 52.86 52.52 54.19 52.2 52.1 51.9 59.98 59.78 60.76 59.9 60.1 60.3 10/09/2019 18:52:10 52.36 52.56 54.16 52.2 52.1 51.9 60.32 60.21 60.76 59.9 60.1 60.3 10/09/2019 18:52:11 51.35 52.54 53.65 52.2 52.1 51.9 59.76 60.19 60.76 59.9 60.1 60.3 10/09/2019 18:52:12 52.53 52.47 53.41 52.2 52.1 51.9 59.86 60.26 60.76 59.9 60.1 60.3 10/09/2019 18:52:13 52.63 52.64 53.41 52.2 52.1 51.9 59.57 59.98 60.76 59.9 60.1 60.3 10/09/2019 18:52:14 52.24 52.63 53.25 52.2 52.1 51.9 59.56 59.88 60.76 59.9 60.1 60.3 10/09/2019 18:52:15 51.57 52.39 53.24 52.2 52.1 51.9 58.67 59.57 60.76 59.9 60.1 60.3 10/09/2019 18:52:16 52.49 52.54 53.09 52.2 52.1 51.9 59.41 59.33 60.76 59.9 60.1 60.3 10/09/2019 18:52:17 52.46 52.74 53.09 52.2 52.1 51.9 59.38 59.55 60.76 59.9 60.1 60.3 10/09/2019 18:52:18 49.41 52.35 53.09 52.2 52.1 51.9 59.1 59.62 60.76 59.9 60.1 60.3 10/09/2019 18:52:19 52 52.17 53.09 52.2 52.1 51.9 58.9 59.26 60.76 59.9 60.1 60.3 10/09/2019 18:52:20 53.68 53.03 53.09 52.2 52.1 51.9 59.8 59.6 60.76 59.9 60.1 60.3 10/09/2019 18:52:21 52.53 53.16 53.16 52.2 52.1 51.9 59.66 59.76 60.76 59.9 60.1 60.3 10/09/2019 18:52:22 51.22 52.95 53.16 52.2 52.1 51.9 59.23 59.59 60.76 59.9 60.1 60.3 10/09/2019 18:52:23 53.57 53.46 53.46 52.2 52.1 51.9 59.79 59.87 60.76 59.9 60.1 60.3 10/09/2019 18:52:24 51.52 52.8 53.46 52.2 52.1 51.9 61.22 60.96 60.96 59.9 60.1 60.3 10/09/2019 18:52:25 47.99 51.97 53.46 52.2 52.1 51.9 61.7 61.74 61.74 59.9 60.1 60.3 10/09/2019 18:52:26 52.39 51.63 53.46 52.2 52.1 51.9 59.55 61.23 61.74 59.9 60.1 60.3 10/09/2019 18:52:27 51.68 52.19 53.46 52.2 52.1 51.9 60.35 60.53 61.74 59.9 60.1 60.3 10/09/2019 18:52:28 53.15 52.7 53.46 52.2 52.1 51.9 60.28 60.63 61.74 59.9 60.1 60.3 10/09/2019 18:52:29 53.44 53.37 53.46 52.2 52.1 51.9 60.18 60.44 61.74 59.9 60.1 60.3 10/09/2019 18:52:30 52.84 53.28 53.46 52.2 52.1 51.9 59.7 60.24 61.74 59.9 60.1 60.3 10/09/2019 18:52:31 52.58 53.29 53.46 52.2 52.1 51.9 59.75 60.01 61.74 59.9 60.1 60.3 10/09/2019 18:52:32 50.96 52.91 53.46 52.2 52.1 51.9 59.58 59.95 61.74 59.9 60.1 60.3 10/09/2019 18:52:33 51.51 52.19 53.46 52.2 52.1 51.9 59.21 59.71 61.74 59.9 60.1 60.3 10/09/2019 18:52:34 52.97 52.88 53.46 52.2 52.1 51.9 59.66 59.71 61.74 59.9 60.1 60.3 10/09/2019 18:52:35 52.84 53.37 53.46 52.2 52.1 51.9 59.95 59.97 61.74 59.9 60.1 60.3 10/09/2019 18:52:36 52.75 53.25 53.46 52.2 52.1 51.9 59.25 59.99 61.74 59.9 60.1 60.3 10/09/2019 18:52:37 53.33 53.25 53.46 52.2 52.1 51.9 59.87 59.8 61.74 59.9 60.1 60.3 10/09/2019 18:52:38 52.04 53.08 53.46 52.2 52.1 51.9 59.57 59.85 61.74 59.9 60.1 60.3 10/09/2019 18:52:39 52.22 52.82 53.46 52.2 52.1 51.9 60.06 59.97 61.74 59.8 60.1 60.3 10/09/2019 18:52:40 51.8 52.18 53.46 52.2 52.1 51.9 59.28 59.84 61.74 59.8 60.1 60.3 10/09/2019 18:52:41 50.91 52.26 53.46 52.2 52.1 51.9 59.13 59.72 61.74 59.8 60.1 60.3 10/09/2019 18:52:42 52.39 52.35 53.46 52.2 52.1 51.9 59.88 59.91 61.74 59.8 60.2 60.3 10/09/2019 18:52:43 51.61 52.32 53.46 52.2 52.1 51.9 60.22 60.19 61.74 59.8 60.2 60.3 10/09/2019 18:52:44 51.41 52.01 53.46 52.2 52.1 51.9 59.19 59.82 61.74 59.8 60.2 60.3 10/09/2019 18:52:45 52.13 52.08 53.46 52.2 52.1 51.9 60.57 60.28 61.74 59.8 60.2 60.3 10/09/2019 18:52:46 50.92 51.89 53.46 52.2 52.1 51.9 59.62 60.19 61.74 59.8 60.2 60.3 10/09/2019 18:52:47 52.6 52.66 53.46 52.2 52.1 51.9 59.65 60.12 61.74 59.8 60.2 60.3 10/09/2019 18:52:48 50.58 52.01 53.46 52.2 52.1 51.9 59.23 59.82 61.74 59.8 60.2 60.3 10/09/2019 18:52:49 52.35 52.25 53.46 52.2 52.1 51.9 60.12 59.99 61.74 59.8 60.2 60.3 10/09/2019 18:52:50 53.15 53.01 53.46 52.2 52.1 51.9 60.15 60.21 61.74 59.8 60.2 60.3 10/09/2019 18:52:51 52.42 52.74 53.46 52.2 52.1 51.9 60 60.12 61.74 59.8 60.2 60.3 10/09/2019 18:52:52 50.63 52.74 53.46 52.2 52.1 51.9 59.26 60.14 61.74 59.8 60.2 60.3 10/09/2019 18:52:53 51.82 51.82 53.37 52.2 52.1 51.9 59.62 59.76 61.74 59.8 60.2 60.3 10/09/2019 18:52:54 51.62 52.15 53.37 52.2 52.1 51.9 59.69 59.85 61.74 59.8 60.2 60.3 10/09/2019 18:52:55 52.25 52.53 53.37 52.2 52.1 51.9 59.74 60.09 61.23 59.8 60.2 60.3 10/09/2019 18:52:56 50.28 52.03 53.37 52.2 52.1 51.9 59.46 59.83 60.63 59.8 60.2 60.3 10/09/2019 18:52:57 51.85 52.25 53.37 52.2 52.1 51.9 60.42 60.35 60.63 59.8 60.2 60.3 10/09/2019 18:52:58 49.17 51.2 53.37 52.2 52.1 51.9 59.37 59.98 60.44 59.8 60.2 60.3 10/09/2019 18:52:59 51.92 51.62 53.37 52.2 52.1 51.9 59.29 59.67 60.35 59.8 60.2 60.3 10/09/2019 18:53:00 52.55 52.57 53.37 52.2 52.1 51.9 59.21 59.43 60.35 59.8 60.2 60.3 10/09/2019 18:53:01 52.59 52.86 53.37 52.2 52.1 51.9 59.71 59.83 60.35 59.8 60.2 60.3 10/09/2019 18:53:02 51.83 52.34 53.37 52.2 52.1 51.9 59.92 59.96 60.35 59.8 60.2 60.3 10/09/2019 18:53:03 51.86 52.08 53.37 52.2 52.1 51.9 59.77 59.85 60.35 59.8 60.2 60.3 10/09/2019 18:53:04 49.93 52.07 53.37 52.2 52.1 51.9 58.75 59.8 60.35 59.8 60.2 60.3 10/09/2019 18:53:05 49.03 50.85 53.25 52.2 52.1 51.9 58.22 59.23 60.35 59.8 60.2 60.3 10/09/2019 18:53:06 52.25 51.82 53.25 52.2 52.1 51.9 60.35 59.84 60.35 59.8 60.2 60.3 10/09/2019 18:53:07 48.96 51.47 53.08 52.2 52.1 51.9 58.49 59.58 60.35 59.7 60.2 60.3 10/09/2019 18:53:08 52.45 52.11 53.01 52.2 52.1 51.9 59.23 59.41 60.35 59.7 60.1 60.3 10/09/2019 18:53:09 50.98 51.36 53.01 52.2 52.1 51.9 58.57 59.03 60.35 59.7 60.1 60.3 10/09/2019 18:53:10 52.52 52.48 53.01 52.2 52.1 51.9 59.83 59.58 60.35 59.7 60.1 60.3 10/09/2019 18:53:11 53.12 53.07 53.07 52.2 52.1 51.9 59.9 59.94 60.35 59.7 60.1 60.3 10/09/2019 18:53:12 52.02 53.44 53.44 52.2 52.1 51.9 59.12 59.92 60.35 59.7 60.1 60.3 10/09/2019 18:53:13 53.67 53.06 53.44 52.2 52.1 51.9 60 59.85 60.35 59.7 60.2 60.3 10/09/2019 18:53:14 51.98 52.93 53.44 52.2 52.1 51.9 59.37 59.64 60.35 59.7 60.2 60.3 10/09/2019 18:53:15 52.64 53.36 53.44 52.2 52.1 51.9 59.21 59.85 60.35 59.7 60.1 60.3 10/09/2019 18:53:16 51.86 52.32 53.44 52.2 52.1 51.9 58.41 59.26 60.35 59.7 60.1 60.3 10/09/2019 18:53:17 52.7 52.65 53.44 52.2 52.1 51.9 59.26 59.22 60.35 59.7 60.1 60.3 10/09/2019 18:53:18 51.26 52.61 53.44 52.2 52.1 51.9 59.37 59.35 60.35 59.7 60.1 60.3 10/09/2019 18:53:19 51.94 52.55 53.44 52.2 52.1 51.9 60.09 59.93 60.35 59.7 60.1 60.3 10/09/2019 18:53:20 52.21 52.62 53.44 52.2 52.1 51.9 60.3 60.28 60.35 59.7 60.1 60.3 10/09/2019 18:53:21 51.56 52.77 53.44 52.2 52.1 51.9 59.56 60.32 60.35 59.7 60.1 60.3 10/09/2019 18:53:22 48.8 51.82 53.44 52.2 52.1 51.9 59.07 59.77 60.35 59.7 60.1 60.3 10/09/2019 18:53:23 50.85 50.93 53.44 52.2 52.1 51.9 59.29 59.79 60.35 59.7 60.1 60.3 10/09/2019 18:53:24 52.49 51.89 53.44 52.2 52.1 51.9 59.85 59.61 60.35 59.7 60.1 60.3 10/09/2019 18:53:25 52.62 52.85 53.44 52.2 52.1 51.9 59.33 59.8 60.35 59.7 60.1 60.3 10/09/2019 18:53:26 51.8 52.14 53.44 52.2 52.1 51.9 59.96 59.9 60.35 59.7 60.1 60.3 10/09/2019 18:53:27 52.58 52.72 53.44 52.2 52.1 51.9 59.2 59.89 60.32 59.7 60.1 60.3 10/09/2019 18:53:28 50.81 52.59 53.44 52.2 52.1 51.9 58.93 59.56 60.32 59.7 60.1 60.3 10/09/2019 18:53:29 52.29 52.28 53.44 52.2 52.1 51.9 60.57 60.14 60.32 59.7 60.1 60.3 10/09/2019 18:53:30 51.43 52.06 53.44 52.2 52.1 51.9 60.7 60.54 60.54 59.7 60.1 60.3 10/09/2019 18:53:31 52.7 53.17 53.44 52.2 52.1 51.9 60.05 60.7 60.7 59.7 60.1 60.3 10/09/2019 18:53:32 53.85 53.68 53.68 52.2 52.1 51.9 59.11 60.01 60.7 59.7 60.1 60.3 10/09/2019 18:53:33 52.27 53.73 53.73 52.2 52.1 51.9 58.9 59.6 60.7 59.7 60.1 60.3 10/09/2019 18:53:34 52.12 52.8 53.73 52.2 52.1 51.9 59.77 59.64 60.7 59.7 60.1 60.3 10/09/2019 18:53:35 52.34 52.76 53.73 52.2 52.1 51.9 59.2 59.61 60.7 59.7 60.1 60.3 10/09/2019 18:53:36 52.99 53.13 53.73 52.2 52.1 51.9 59.33 59.49 60.7 59.7 60.1 60.3 10/09/2019 18:53:37 52.6 53.15 53.73 52.2 52.1 51.9 59.5 59.68 60.7 59.7 60.1 60.3 10/09/2019 18:53:38 51.74 52.89 53.73 52.2 52.1 51.9 59.14 59.51 60.7 59.7 60.1 60.3 10/09/2019 18:53:39 51.41 51.99 53.73 52.2 52.1 51.9 58.83 59.17 60.7 59.7 60.1 60.3 10/09/2019 18:53:40 50.72 51.62 53.73 52.2 52.1 51.9 59.02 59.11 60.7 59.7 60.1 60.3 10/09/2019 18:53:41 51.68 52.1 53.73 52.2 52.1 51.9 59.06 59.3 60.7 59.7 60.1 60.3 10/09/2019 18:53:42 52.98 52.56 53.73 52.2 52.1 51.9 59.73 59.55 60.7 59.7 60.1 60.3 10/09/2019 18:53:43 52.28 52.62 53.73 52.2 52.1 51.9 59.47 59.63 60.7 59.7 60.1 60.3 10/09/2019 18:53:44 50.71 52.55 53.73 52.2 52.1 51.9 59.71 60.11 60.7 59.7 60.1 60.3 10/09/2019 18:53:45 53.35 52.86 53.73 52.2 52.1 51.9 59.63 59.76 60.7 59.7 60.1 60.3 10/09/2019 18:53:46 52.51 52.95 53.73 52.2 52.1 51.9 59.37 59.73 60.7 59.7 60.1 60.3 10/09/2019 18:53:47 51.51 52.74 53.73 52.2 52.1 51.9 58.86 59.56 60.7 59.7 60.1 60.3 10/09/2019 18:53:48 51.11 52.25 53.73 52.2 52.1 51.9 59.23 59.53 60.7 59.7 60.1 60.3 10/09/2019 18:53:49 52.32 52.11 53.73 52.2 52.1 51.9 60.29 59.89 60.7 59.7 60.1 60.3 10/09/2019 18:53:50 51.64 52.12 53.73 52.2 52.1 51.9 59.62 60.04 60.7 59.7 60.1 60.3 10/09/2019 18:53:51 52.37 52.38 53.73 52.2 52.1 51.9 59.68 59.79 60.7 59.7 60.1 60.3 10/09/2019 18:53:52 50.71 52.18 53.73 52.2 52.1 51.9 59.76 59.87 60.7 59.7 60.1 60.3 10/09/2019 18:53:53 51.83 51.79 53.73 52.2 52.1 51.9 59.33 59.82 60.7 59.7 60.1 60.3 10/09/2019 18:53:54 52.08 52.14 53.73 52.2 52.1 51.9 59.22 59.63 60.7 59.7 60.1 60.3 10/09/2019 18:53:55 50.49 51.68 53.73 52.2 52.1 51.9 59.17 59.28 60.7 59.7 60.1 60.3 10/09/2019 18:53:56 51.36 51.61 53.73 52.2 52.1 51.9 60.23 60.01 60.7 59.7 60.1 60.3 10/09/2019 18:53:57 51.97 51.93 53.73 52.2 52.1 51.9 59.63 59.95 60.7 59.7 60.1 60.3 10/09/2019 18:53:58 50.75 51.53 53.73 52.2 52.1 51.9 59.47 59.79 60.7 59.7 60.1 60.3 10/09/2019 18:53:59 50.73 51.25 53.73 52.1 52.1 51.9 59.55 59.78 60.7 59.7 60.1 60.3 10/09/2019 18:54:00 49.85 51.01 53.73 52.1 52.1 51.9 58.69 59.49 60.7 59.7 60.1 60.3 10/09/2019 18:54:01 51.2 51.39 53.73 52.1 52.1 51.9 59.5 59.54 60.11 59.7 60.1 60.3 10/09/2019 18:54:02 50.48 50.92 53.73 52.1 52.1 51.9 59.15 59.34 60.11 59.7 60.1 60.3 10/09/2019 18:54:03 52.03 51.74 53.15 52.1 52.1 51.9 60.36 60.05 60.11 59.7 60.1 60.3 10/09/2019 18:54:04 51.35 51.9 53.15 52.1 52.1 51.9 60.63 60.69 60.69 59.7 60.1 60.3 10/09/2019 18:54:05 50.14 51.38 53.15 52.1 52.1 51.9 59.06 60.67 60.69 59.7 60.1 60.3 10/09/2019 18:54:06 50.8 50.95 53.15 52.1 52.1 51.9 59.91 60.08 60.69 59.7 60.1 60.3 10/09/2019 18:54:07 52.05 51.86 52.95 52.1 52.1 51.9 59.88 59.93 60.69 59.7 60.1 60.3 10/09/2019 18:54:08 51.35 51.93 52.95 52.1 52.1 51.9 60.13 60.29 60.69 59.7 60.1 60.3 10/09/2019 18:54:09 50.8 51.6 52.95 52.1 52.1 51.9 59.73 60.25 60.69 59.7 60.1 60.3 10/09/2019 18:54:10 51.22 51.38 52.95 52.1 52.1 51.9 61.42 61.09 61.09 59.7 60.1 60.3 10/09/2019 18:54:11 50.77 51.23 52.95 52.1 52.1 51.9 61.6 61.77 61.77 59.7 60.1 60.3 10/09/2019 18:54:12 51.43 51.34 52.95 52.1 52.1 51.9 61.07 61.28 61.77 59.7 60.1 60.3 10/09/2019 18:54:13 51.47 51.69 52.95 52.1 52 51.9 61.86 61.87 61.87 59.7 60.1 60.3 10/09/2019 18:54:14 52.02 51.98 52.95 52.1 52 51.9 61.01 61.64 61.87 59.7 60.1 60.3 10/09/2019 18:54:15 50.74 51.67 52.95 52.1 52 51.9 60.04 61.18 61.87 59.7 60.1 60.3 10/09/2019 18:54:16 51.93 51.95 52.74 52.1 52 51.9 60.29 60.58 61.87 59.7 60.1 60.3 10/09/2019 18:54:17 51.25 51.74 52.38 52.1 52 51.9 61.08 60.95 61.87 59.7 60.1 60.3 10/09/2019 18:54:18 50.96 51.45 52.38 52.1 52 51.9 60.69 61.2 61.87 59.7 60.1 60.3 10/09/2019 18:54:19 51.81 51.82 52.38 52.1 52 51.9 59.66 60.85 61.87 59.7 60.1 60.3 10/09/2019 18:54:20 51.62 51.65 52.38 52.1 52 51.9 59.49 60 61.87 59.7 60.1 60.3 10/09/2019 18:54:21 51.63 52.12 52.18 52.1 52 51.9 59.71 59.89 61.87 59.7 60.1 60.3 10/09/2019 18:54:22 51.24 51.96 52.14 52.1 52 51.9 60.11 60.3 61.87 59.7 60.1 60.3 10/09/2019 18:54:23 53.46 52.76 52.76 52.1 52 51.9 60.47 60.34 61.87 59.7 60.1 60.3 10/09/2019 18:54:24 52.34 52.84 52.84 52.1 52 51.9 61.91 61.57 61.87 59.7 60.1 60.3 10/09/2019 18:54:25 53.26 53.58 53.58 52.1 52 51.9 62.35 62.37 62.37 59.7 60.1 60.3 10/09/2019 18:54:26 50.58 52.68 53.58 52.1 52 51.9 61.08 62.06 62.37 59.8 60.1 60.3 10/09/2019 18:54:27 51.49 51.86 53.58 52.1 52 51.9 61.21 61.47 62.37 59.8 60.1 60.3 10/09/2019 18:54:28 53.19 52.68 53.58 52.1 52 51.9 62.85 62.58 62.58 59.8 60.1 60.3 10/09/2019 18:54:29 54.01 53.62 53.62 52.1 52 51.9 62.26 62.83 62.83 59.8 60.1 60.3 10/09/2019 18:54:30 53.19 53.75 53.75 52.1 52 51.9 61.88 62.49 62.83 59.8 60.1 60.3 10/09/2019 18:54:31 52.74 53.41 53.75 52.1 52.1 51.9 62.45 62.47 62.83 59.8 60.1 60.3 10/09/2019 18:54:32 51.59 52.87 53.75 52.1 52.1 51.9 61.49 62.18 62.83 59.8 60.1 60.3 10/09/2019 18:54:33 50.87 52.19 53.75 52.1 52 51.9 61.43 61.77 62.83 59.8 60.1 60.3 10/09/2019 18:54:34 52.1 52.03 53.75 52.1 52 51.9 60.91 61.63 62.83 59.8 60.1 60.3 10/09/2019 18:54:35 53.45 53 53.75 52.1 52.1 51.9 62.08 61.92 62.83 59.8 60.1 60.3 10/09/2019 18:54:36 52.5 53.06 53.75 52.1 52.1 51.9 62.53 62.38 62.83 59.9 60.1 60.3 10/09/2019 18:54:37 52.53 53.11 53.75 52.1 52.1 51.9 63.8 63.49 63.49 59.9 60.1 60.3 10/09/2019 18:54:38 52.3 52.79 53.75 52.1 52.1 51.9 65.44 64.92 64.92 59.9 60.1 60.3 10/09/2019 18:54:39 52.32 52.85 53.75 52.1 52.1 51.9 64.75 65.05 65.05 59.9 60.1 60.3 10/09/2019 18:54:40 52.58 52.7 53.75 52.1 52.1 51.9 62.52 64.75 65.05 60 60.1 60.3 10/09/2019 18:54:41 51.27 52.77 53.75 52.1 52.1 51.9 60.88 63.46 65.05 60 60.1 60.3 10/09/2019 18:54:42 51.61 52.51 53.75 52.1 52.1 51.9 60.75 62.05 65.05 60 60.1 60.3 10/09/2019 18:54:43 52.52 52.36 53.75 52.1 52.1 51.9 60.9 61.34 65.05 60 60.1 60.3 10/09/2019 18:54:44 51.84 52.44 53.75 52.1 52.1 51.9 60.21 61.02 65.05 60 60.1 60.3 10/09/2019 18:54:45 51.34 52.03 53.75 52.1 52.1 51.9 60.64 60.69 65.05 60 60.1 60.3 10/09/2019 18:54:46 51.5 51.92 53.75 52.1 52.1 51.9 60.21 60.81 65.05 60 60.1 60.3 10/09/2019 18:54:47 51.07 51.64 53.75 52.1 52.1 51.9 59.55 60.45 65.05 60 60.1 60.3 10/09/2019 18:54:48 50.56 51.37 53.75 52.1 52.1 51.9 59.63 60.4 65.05 60 60.1 60.3 10/09/2019 18:54:49 51.76 51.79 53.75 52.1 52.1 51.9 59.93 60.08 65.05 60 60.1 60.3 10/09/2019 18:54:50 51.5 51.88 53.75 52.1 52.1 51.9 59.94 59.94 65.05 60 60.1 60.3 10/09/2019 18:54:51 53.01 52.61 53.75 52.1 52.1 51.9 60.58 60.45 65.05 60 60.1 60.3 10/09/2019 18:54:52 51.73 52.4 53.75 52.1 52.1 51.9 59.69 60.36 65.05 60 60.1 60.3 10/09/2019 18:54:53 51.79 52.26 53.75 52.1 52.1 51.9 59.94 60.22 65.05 60 60.1 60.3 10/09/2019 18:54:54 51.42 51.82 53.75 52.1 52.1 51.9 59.95 60.03 65.05 60 60.1 60.3 10/09/2019 18:54:55 52.66 52.56 53.75 52.1 52.1 51.9 60.14 60.28 65.05 60 60.1 60.3 10/09/2019 18:54:56 51.62 52.22 53.75 52.1 52.1 51.9 59.97 60.07 65.05 60 60.1 60.3 10/09/2019 18:54:57 52.93 53.04 53.75 52.1 52.1 51.9 60.91 60.79 65.05 60 60.1 60.3 10/09/2019 18:54:58 51.84 52.62 53.75 52.1 52.1 51.9 59.86 60.61 65.05 60 60.1 60.3 10/09/2019 18:54:59 52.32 52.38 53.75 52.1 52.1 51.9 59.64 60.1 65.05 60 60.1 60.3 10/09/2019 18:55:00 51.34 52.21 53.41 52.1 52.1 51.9 59.95 60.06 65.05 60 60.1 60.3 10/09/2019 18:55:01 52.02 51.98 53.11 52.1 52.1 51.9 60.14 60.1 65.05 60 60.1 60.3 10/09/2019 18:55:02 52.05 52.42 53.11 52.1 52.1 51.9 60.17 60.32 65.05 60 60.1 60.3 10/09/2019 18:55:03 49.86 52.09 53.11 52.1 52.1 51.9 59.23 60.27 65.05 60 60.1 60.3 10/09/2019 18:55:04 51.77 51.51 53.11 52.1 52.1 51.9 60.55 60.45 65.05 60 60.1 60.3 10/09/2019 18:55:05 50.92 51.49 53.11 52.1 52.1 51.9 59.83 60.11 65.05 60 60.1 60.3 10/09/2019 18:55:06 51.67 51.67 53.11 52.1 52.1 51.9 59.83 60.07 65.05 60 60.1 60.3 10/09/2019 18:55:07 51.1 51.51 53.04 52.1 52 51.9 59.41 60.01 65.05 60 60.1 60.3 10/09/2019 18:55:08 51.38 51.62 53.04 52.1 52 51.9 59.72 59.78 65.05 60 60.1 60.3 10/09/2019 18:55:09 51.07 51.5 53.04 52.1 52 51.9 59.78 59.87 64.75 60 60.1 60.3 10/09/2019 18:55:10 51.17 51.73 53.04 52.1 52 51.9 59.13 59.72 63.46 60 60.1 60.3 10/09/2019 18:55:11 51.55 51.85 53.04 52.1 52 51.9 60.06 60.05 62.05 60 60.1 60.3 10/09/2019 18:55:12 50.99 51.68 53.04 52.1 52 51.9 59.75 59.98 61.34 60 60.1 60.3 10/09/2019 18:55:13 52.11 51.69 53.04 52.1 52 51.9 60.37 60.17 61.02 60 60.1 60.3 10/09/2019 18:55:14 51.97 52.08 53.04 52.1 52 51.9 60.39 60.41 60.81 60 60.1 60.3 10/09/2019 18:55:15 52.48 52.74 53.04 52.1 52 51.9 60.54 60.56 60.81 60 60.1 60.3 10/09/2019 18:55:16 50.69 52.24 53.04 52.1 52 51.9 60.4 60.7 60.79 60 60.1 60.3 10/09/2019 18:55:17 52.39 52.17 53.04 52.1 52 51.9 60.32 60.59 60.79 60 60.1 60.3 10/09/2019 18:55:18 51.36 52.17 53.04 52.1 52 51.9 61.39 61.35 61.35 60 60.1 60.3 10/09/2019 18:55:19 50.96 51.85 53.04 52.1 52 51.9 59.91 61.37 61.37 60 60.1 60.3 10/09/2019 18:55:20 51.71 51.74 53.04 52.1 52 51.9 59.18 60.51 61.37 60 60.1 60.3 10/09/2019 18:55:21 51.36 52.05 53.04 52.1 52 51.9 59.83 60.02 61.37 60 60.1 60.3 10/09/2019 18:55:22 51.43 52.2 53.04 52.1 52 51.9 59.49 60.09 61.37 60 60.1 60.3 10/09/2019 18:55:23 50.46 52.02 53.04 52.1 52 51.9 58.32 59.66 61.37 60 60.1 60.3 10/09/2019 18:55:24 50.74 51.03 53.04 52.1 52 51.9 59.77 59.68 61.37 60 60.1 60.3 10/09/2019 18:55:25 52 52.31 53.04 52.1 52 51.9 59.18 59.72 61.37 60 60.1 60.3 10/09/2019 18:55:26 50.29 51.29 53.04 52 52 51.9 59.17 59.32 61.37 60 60.1 60.3 10/09/2019 18:55:27 50.58 51.1 52.74 52 52 51.9 59.1 59.47 61.37 60 60.1 60.3 10/09/2019 18:55:28 50.38 50.92 52.74 52 52 51.9 59.78 59.68 61.37 60 60.1 60.3 10/09/2019 18:55:29 49.53 50.47 52.74 52 52 51.9 59.47 59.72 61.37 60 60.1 60.3 10/09/2019 18:55:30 50.9 50.85 52.74 52 52 51.9 60.14 60.38 61.37 60 60.1 60.3 10/09/2019 18:55:31 50.25 50.47 52.74 52 52 51.9 58.14 59.75 61.37 60 60.1 60.3 10/09/2019 18:55:32 51.23 51.03 52.74 52 52 51.9 59.49 59.38 61.37 60 60.1 60.3 10/09/2019 18:55:33 51.26 51.18 52.74 52 52 51.9 59.77 59.74 61.37 60 60.1 60.3 10/09/2019 18:55:34 51.22 51.45 52.74 52 52 51.9 59.83 59.93 61.37 60 60.1 60.3 10/09/2019 18:55:35 50.41 51.12 52.74 52 52 51.9 59.78 59.95 61.37 60 60.1 60.3 10/09/2019 18:55:36 50.85 51.07 52.74 52 52 51.9 60.08 60.19 61.37 60 60.1 60.3 10/09/2019 18:55:37 51.13 51.53 52.74 52 52 51.9 60.28 60.39 61.37 60 60.1 60.3 10/09/2019 18:55:38 51.92 51.99 52.74 52 52 51.9 60.29 60.51 61.37 60 60.1 60.3 10/09/2019 18:55:39 50.23 51.41 52.74 52 52 51.9 60.3 60.39 61.37 60 60.1 60.3 10/09/2019 18:55:40 51.45 51.3 52.74 52 52 51.9 59.78 60.41 61.37 60 60.1 60.3 10/09/2019 18:55:41 50.87 51.6 52.74 52 52 51.9 59.53 60.01 61.37 60 60.1 60.3 10/09/2019 18:55:42 49.66 51.12 52.74 52 52 51.9 59.24 59.7 61.37 60 60.1 60.3 10/09/2019 18:55:43 51.39 50.93 52.74 52 52 51.9 60.29 60.07 61.37 60 60.1 60.3 10/09/2019 18:55:44 50.65 51.07 52.74 52 52 51.9 60.44 60.37 61.37 60 60.1 60.3 10/09/2019 18:55:45 51.06 51.17 52.31 52 52 51.9 60.03 60.63 61.37 60 60.1 60.3 10/09/2019 18:55:46 50.67 51.19 52.31 52 52 51.9 59.49 59.98 61.37 60 60.1 60.3 10/09/2019 18:55:47 49.91 50.65 52.31 51.9 52 51.9 60.26 60.15 61.37 60 60.1 60.3 10/09/2019 18:55:48 50.83 50.91 52.31 51.9 52 51.9 59.73 60.11 61.37 60 60.1 60.3 10/09/2019 18:55:49 50.45 50.63 52.31 51.9 52 51.9 60.15 60.14 60.63 60 60.1 60.3 10/09/2019 18:55:50 50.1 50.58 52.31 51.9 52 51.9 59.52 60.07 60.63 60 60.1 60.3 10/09/2019 18:55:51 51.06 51.05 52.31 51.9 52 51.9 60.09 60.67 60.67 60 60.1 60.3 10/09/2019 18:55:52 50.32 50.74 52.31 51.9 52 51.9 59.88 60.02 60.67 60 60.1 60.3 10/09/2019 18:55:53 50.29 50.66 52.31 51.9 52 51.9 59.67 60.13 60.67 60 60.1 60.3 10/09/2019 18:55:54 50.68 50.79 52.31 51.9 52 51.9 60.16 60.25 60.67 60 60.1 60.3 10/09/2019 18:55:55 50.36 50.87 51.99 51.9 52 51.9 61.46 61.05 61.05 60 60.1 60.3 10/09/2019 18:55:56 49.77 50.6 51.99 51.9 52 51.9 59.94 61 61.05 60 60.1 60.3 10/09/2019 18:55:57 50.57 50.51 51.99 51.9 52 51.9 58.92 60.41 61.05 60 60.1 60.3 10/09/2019 18:55:58 50.79 50.85 51.99 51.9 52 51.9 58.91 59.73 61.05 60 60.1 60.3 10/09/2019 18:55:59 50.91 50.94 51.99 51.9 52 51.9 59.92 59.75 61.05 60 60.1 60.3 10/09/2019 18:56:00 50.51 50.85 51.99 51.9 52 51.9 59.35 59.77 61.05 60 60.1 60.3 10/09/2019 18:56:01 51.07 50.98 51.99 51.9 52 51.9 60.38 60.13 61.05 60 60.1 60.3 10/09/2019 18:56:02 50.45 50.94 51.99 51.9 52 51.9 59.49 60.26 61.05 60 60.1 60.3 10/09/2019 18:56:03 50.26 50.69 51.99 51.9 52 51.9 59.99 60.1 61.05 60 60.1 60.3 10/09/2019 18:56:04 50.24 50.47 51.99 51.9 52 51.9 59.56 59.89 61.05 60 60.1 60.3 10/09/2019 18:56:05 50.39 50.53 51.99 51.9 52 51.9 59.21 59.82 61.05 60 60.1 60.3 10/09/2019 18:56:06 50.9 50.96 51.99 51.9 52 51.9 60.03 59.97 61.05 60 60.1 60.3 10/09/2019 18:56:07 50.33 50.77 51.99 51.9 52 51.9 59.65 59.9 61.05 60 60.1 60.3 10/09/2019 18:56:08 50.16 50.64 51.6 51.9 52 51.9 60.17 60.58 61.05 60 60.1 60.3 10/09/2019 18:56:09 50.27 50.38 51.6 51.9 52 51.9 59.49 59.78 61.05 60 60.1 60.3 10/09/2019 18:56:10 50.85 50.7 51.6 51.8 52 51.9 60.38 60.15 61.05 60 60.1 60.3 10/09/2019 18:56:11 50.04 50.71 51.19 51.8 52 51.9 59.53 60.13 61.05 60 60.1 60.3 10/09/2019 18:56:12 49.83 50.31 51.19 51.8 52 51.9 58.84 59.82 61.05 60 60.1 60.3 10/09/2019 18:56:13 49.71 50.11 51.19 51.8 52 51.9 59.02 59.27 61.05 60 60.1 60.3 10/09/2019 18:56:14 50.17 50.15 51.19 51.8 52 51.9 60.03 59.78 61.05 60 60.1 60.3 10/09/2019 18:56:15 50.15 50.33 51.19 51.8 52 51.9 58.66 59.68 61.05 60 60.1 60.3 10/09/2019 18:56:16 50.94 50.76 51.05 51.8 52 51.9 59 59.4 61.05 60 60.1 60.3 10/09/2019 18:56:17 50.05 50.7 51.05 51.8 52 51.9 59.04 59.17 61.05 60 60.1 60.3 10/09/2019 18:56:18 49.94 50.33 51.05 51.8 52 51.9 58.73 59.02 61.05 60 60.1 60.3 10/09/2019 18:56:19 50.44 50.51 51.05 51.8 52 51.9 59.84 59.59 61.05 60 60.1 60.3 10/09/2019 18:56:20 50.44 50.57 51.05 51.8 51.9 51.9 58.99 59.59 61.05 60 60.1 60.3 10/09/2019 18:56:21 50.64 50.62 50.98 51.8 51.9 51.9 59.71 59.57 61.05 60 60.1 60.3 10/09/2019 18:56:22 50.82 50.84 50.98 51.8 51.9 51.9 58.6 59.5 61.05 60 60.1 60.3 10/09/2019 18:56:23 50.89 50.97 50.98 51.8 51.9 51.9 58.84 59.09 61.05 60 60.1 60.3 10/09/2019 18:56:24 50.23 50.92 50.98 51.8 51.9 51.9 59.77 59.77 61.05 60 60.1 60.3 10/09/2019 18:56:25 49.8 50.55 50.98 51.8 51.9 51.9 58.46 59.38 61 60 60.1 60.3 10/09/2019 18:56:26 49.92 50.45 50.98 51.8 51.9 51.9 58.99 59.17 60.58 60 60.1 60.3 10/09/2019 18:56:27 50.69 50.5 50.98 51.8 51.9 51.9 59.42 59.31 60.58 60 60.1 60.3 10/09/2019 18:56:28 51.28 51.19 51.19 51.8 51.9 51.9 59.24 59.45 60.58 60 60.1 60.3 10/09/2019 18:56:29 51.34 51.2 51.2 51.7 51.9 51.9 59.82 59.71 60.58 60 60.1 60.3 10/09/2019 18:56:30 51.31 51.67 51.67 51.7 51.9 51.9 60 60.23 60.58 60 60.1 60.3 10/09/2019 18:56:31 49.64 51.25 51.67 51.7 51.9 51.9 60.97 61.08 61.08 60 60.1 60.3 10/09/2019 18:56:32 50.68 50.65 51.67 51.7 51.9 51.9 59.02 60.31 61.08 60 60.1 60.3 10/09/2019 18:56:33 50.08 50.69 51.67 51.7 51.9 51.9 58.22 59.6 61.08 60 60.1 60.3 10/09/2019 18:56:34 50.08 50.38 51.67 51.7 51.9 51.9 59.3 59.25 61.08 60 60.1 60.3 10/09/2019 18:56:35 50.82 50.62 51.67 51.7 51.9 51.9 59.28 59.45 61.08 60 60.1 60.3 10/09/2019 18:56:36 52.01 51.68 51.68 51.7 51.9 51.9 59.2 59.31 61.08 60 60.1 60.3 10/09/2019 18:56:37 50.55 51.83 51.83 51.7 51.9 51.9 58.92 59.37 61.08 60 60.1 60.3 10/09/2019 18:56:38 50.68 51.16 51.83 51.7 51.9 51.9 59.3 59.62 61.08 60 60.1 60.3 10/09/2019 18:56:39 50.34 50.66 51.83 51.7 51.9 51.9 59.89 59.7 61.08 60 60.1 60.3 10/09/2019 18:56:40 51.13 51.11 51.83 51.6 51.9 51.9 59.83 60.17 61.08 60 60.1 60.3 10/09/2019 18:56:41 50.8 51.16 51.83 51.6 51.9 51.9 59.79 59.95 61.08 60 60.1 60.3 10/09/2019 18:56:42 51.09 51.2 51.83 51.6 51.9 51.9 59.8 59.87 61.08 60 60.1 60.3 10/09/2019 18:56:43 50.84 51.27 51.83 51.6 51.9 51.9 60.23 60.17 61.08 60 60.1 60.3 10/09/2019 18:56:44 50.45 50.96 51.83 51.6 51.9 51.9 59.69 60.16 61.08 60 60.1 60.3 10/09/2019 18:56:45 51.08 51.07 51.83 51.6 51.9 51.9 60.56 60.51 61.08 60 60.1 60.3 10/09/2019 18:56:46 50.82 51.15 51.83 51.6 51.9 51.9 59.2 60.29 61.08 60 60.1 60.3 10/09/2019 18:56:47 50.37 50.85 51.83 51.6 51.9 51.9 60.17 60.15 61.08 60 60.1 60.3 10/09/2019 18:56:48 50.84 50.87 51.83 51.6 51.9 51.9 61.25 61.13 61.13 60 60.1 60.3 10/09/2019 18:56:49 51.5 51.45 51.83 51.6 51.9 51.9 60.13 60.88 61.13 60 60.1 60.3 10/09/2019 18:56:50 50.68 51.15 51.83 51.6 51.9 51.9 60.2 60.45 61.13 60 60.1 60.3 10/09/2019 18:56:51 51.21 51.48 51.83 51.6 51.9 51.9 60.74 60.76 61.13 60 60.1 60.3 10/09/2019 18:56:52 49.51 50.93 51.83 51.6 51.9 51.9 59.86 60.82 61.13 60 60.1 60.3 10/09/2019 18:56:53 50.4 50.47 51.83 51.6 51.9 51.9 60.59 60.53 61.13 60 60.1 60.3 10/09/2019 18:56:54 49.81 50.49 51.83 51.6 51.9 51.9 60.35 60.77 61.13 60 60.1 60.3 10/09/2019 18:56:55 52.06 51.66 51.83 51.6 51.9 51.9 59.87 60.58 61.13 60 60.1 60.3 10/09/2019 18:56:56 51.28 51.98 51.98 51.6 51.9 51.9 60.06 60.18 61.13 60 60.1 60.3 10/09/2019 18:56:57 52.42 52.29 52.29 51.6 51.9 51.9 62.57 62.19 62.19 60 60.1 60.3 10/09/2019 18:56:58 52.92 52.79 52.79 51.6 51.9 51.9 61.15 62.13 62.19 60 60.1 60.3 10/09/2019 18:56:59 51.14 52.86 52.86 51.6 51.9 51.9 60.54 61.78 62.19 60 60.1 60.3 10/09/2019 18:57:00 51.46 52.05 52.86 51.5 51.9 51.9 60.9 61.08 62.19 60 60.1 60.3 10/09/2019 18:57:01 51.62 51.86 52.86 51.5 51.9 51.9 60.49 60.86 62.19 60 60.1 60.3 10/09/2019 18:57:02 51.94 52.29 52.86 51.5 51.9 51.9 59.89 60.81 62.19 60 60.1 60.3 10/09/2019 18:57:03 50.79 51.6 52.86 51.5 51.9 51.9 60.05 60.13 62.19 60 60.1 60.3 10/09/2019 18:57:04 51.8 51.84 52.86 51.5 51.9 51.9 59.35 60.22 62.19 60 60.1 60.3 10/09/2019 18:57:05 50.27 51.42 52.86 51.5 51.9 51.9 59.25 59.58 62.19 60 60.1 60.3 10/09/2019 18:57:06 50.99 51.02 52.86 51.5 51.9 51.9 59.86 59.83 62.19 60 60.1 60.3 10/09/2019 18:57:07 52.71 52.27 52.86 51.5 51.9 51.9 60.17 60.21 62.19 60 60.1 60.3 10/09/2019 18:57:08 51.56 52.29 52.86 51.5 51.9 51.9 60.08 60.17 62.19 60 60.1 60.3 10/09/2019 18:57:09 52.29 52.34 52.86 51.5 51.9 51.9 59.77 60.1 62.19 60 60.1 60.3 10/09/2019 18:57:10 51.73 52.39 52.86 51.5 51.9 51.9 59.83 60.1 62.19 60 60.1 60.3 10/09/2019 18:57:11 52.45 52.49 52.86 51.5 51.9 51.9 59.86 59.97 62.19 60 60.1 60.3 10/09/2019 18:57:12 50.97 52.35 52.86 51.5 51.9 51.9 61.75 61.22 62.19 60 60.1 60.3 10/09/2019 18:57:13 51.68 51.71 52.86 51.5 51.9 51.9 58.95 61.01 62.19 60 60.1 60.3 10/09/2019 18:57:14 51.18 52.04 52.86 51.5 51.9 51.9 59.88 60.02 62.19 60 60.1 60.3 10/09/2019 18:57:15 51.99 51.86 52.86 51.5 51.9 51.9 59.65 59.98 62.19 60 60.1 60.3 10/09/2019 18:57:16 53.32 52.94 52.94 51.5 51.9 51.9 60.27 60.22 62.19 60 60.1 60.3 10/09/2019 18:57:17 52.14 52.97 52.97 51.5 51.9 51.9 60.17 60.27 62.19 60.1 60.1 60.3 10/09/2019 18:57:18 52.46 52.62 52.97 51.5 51.9 51.9 60.82 60.72 62.19 60.1 60.1 60.3 10/09/2019 18:57:19 51.94 52.74 52.97 51.5 51.9 51.9 59.18 60.7 62.19 60.1 60.1 60.3 10/09/2019 18:57:20 52.05 52.25 52.97 51.5 51.9 51.9 59.45 59.92 62.19 60.1 60.1 60.3 10/09/2019 18:57:21 53.81 53.69 53.69 51.5 51.9 51.9 59.89 59.93 62.19 60.1 60.1 60.3 10/09/2019 18:57:22 52.25 53.42 53.69 51.5 51.9 51.9 60.16 60.05 62.19 60.1 60.1 60.3 10/09/2019 18:57:23 52.3 52.74 53.69 51.5 51.9 51.9 59.87 60.09 62.19 60.1 60.1 60.3 10/09/2019 18:57:24 50.73 52.48 53.69 51.5 51.9 51.9 60.2 60.21 62.19 60.1 60.1 60.3 10/09/2019 18:57:25 52.63 52.71 53.69 51.5 51.9 51.9 59.65 60.32 62.19 60 60.1 60.3 10/09/2019 18:57:26 52.88 52.78 53.69 51.5 51.9 51.9 59.18 59.83 62.19 60 60.1 60.3 10/09/2019 18:57:27 51.06 52.59 53.69 51.5 51.9 51.9 58.96 59.42 62.13 60 60.1 60.3 10/09/2019 18:57:28 51.99 51.96 53.69 51.5 51.9 51.9 59.48 59.45 61.78 60 60.1 60.3 10/09/2019 18:57:29 51.14 51.96 53.69 51.5 51.9 51.9 59.95 59.88 61.22 60 60.1 60.3 10/09/2019 18:57:30 52.12 52.01 53.69 51.5 51.9 51.9 59.53 59.78 61.22 60 60.1 60.3 10/09/2019 18:57:31 52.74 52.54 53.69 51.5 51.9 51.9 59.47 59.62 61.22 60 60.1 60.3 10/09/2019 18:57:32 51.8 52.67 53.69 51.5 51.9 51.9 62.55 62.02 62.02 60.1 60.1 60.3 10/09/2019 18:57:33 52.74 52.61 53.69 51.5 51.9 51.9 64.76 64.64 64.64 60.1 60.1 60.3 10/09/2019 18:57:34 51.66 52.63 53.69 51.5 51.9 51.9 60.18 63.6 64.64 60.1 60.1 60.3 10/09/2019 18:57:35 52.54 52.51 53.69 51.5 51.9 51.9 60.04 61.83 64.64 60.1 60.1 60.3 10/09/2019 18:57:36 51.61 52.56 53.69 51.5 51.9 51.9 58.76 60.77 64.64 60.1 60.1 60.3 10/09/2019 18:57:37 51.71 51.99 53.69 51.5 51.9 51.9 59 59.66 64.64 60.1 60.1 60.3 10/09/2019 18:57:38 52.15 52.19 53.69 51.5 51.9 51.9 59.15 59.28 64.64 60.1 60.1 60.3 10/09/2019 18:57:39 51.2 51.89 53.69 51.5 51.9 51.9 59.02 59.28 64.64 60.1 60.1 60.3 10/09/2019 18:57:40 52.62 52.21 53.69 51.5 51.9 51.9 59.19 59.23 64.64 60.1 60.1 60.3 10/09/2019 18:57:41 52.59 52.55 53.69 51.5 51.9 51.9 59.41 59.48 64.64 60.1 60.1 60.3 10/09/2019 18:57:42 51.47 52.61 53.69 51.5 51.9 51.9 59.24 59.45 64.64 60.1 60.1 60.3 10/09/2019 18:57:43 51.86 52.2 53.69 51.5 51.9 51.9 58.84 59.38 64.64 60.1 60.1 60.3 10/09/2019 18:57:44 53.2 53.02 53.69 51.5 51.9 51.9 59.87 59.66 64.64 60.1 60.1 60.3 10/09/2019 18:57:45 52.26 53.05 53.69 51.5 51.9 51.9 59.47 59.67 64.64 60.1 60.1 60.3 10/09/2019 18:57:46 51.29 52.59 53.69 51.5 51.9 51.9 58.87 59.55 64.64 60.1 60.1 60.3 10/09/2019 18:57:47 53.17 52.86 53.69 51.5 51.9 51.9 59.25 59.36 64.64 60.1 60.1 60.3 10/09/2019 18:57:48 52.35 53.23 53.69 51.5 51.9 51.9 59.51 59.48 64.64 60.1 60.1 60.3 10/09/2019 18:57:49 52.74 52.89 53.69 51.5 51.9 51.9 59.67 59.71 64.64 60.1 60.1 60.3 10/09/2019 18:57:50 52.52 53.11 53.69 51.5 51.9 51.9 59.06 59.61 64.64 60.1 60.1 60.3 10/09/2019 18:57:51 52.37 52.71 53.42 51.5 51.9 51.9 59.27 59.36 64.64 60.1 60.1 60.3 10/09/2019 18:57:52 52.59 53.04 53.23 51.5 51.9 51.9 60.17 59.96 64.64 60.1 60.1 60.3 10/09/2019 18:57:53 51.22 52.35 53.23 51.5 51.9 51.9 59.49 59.88 64.64 60.1 60.1 60.3 10/09/2019 18:57:54 52.59 52.32 53.23 51.5 51.9 51.9 59.57 59.76 64.64 60.1 60.1 60.3 10/09/2019 18:57:55 50.99 52.26 53.23 51.5 51.9 51.9 58.91 59.65 64.64 60.1 60.1 60.3 10/09/2019 18:57:56 51.76 51.86 53.23 51.5 51.9 51.9 59.16 59.27 64.64 60.1 60.1 60.3 10/09/2019 18:57:57 51.89 52.05 53.23 51.5 51.9 51.9 59.4 59.45 64.64 60.1 60.1 60.3 10/09/2019 18:57:58 51.39 51.98 53.23 51.5 51.9 51.9 59.33 59.44 64.64 60.1 60.1 60.3 10/09/2019 18:57:59 53.43 52.97 53.23 51.6 51.9 51.9 59.69 59.66 64.64 60.1 60.1 60.3 10/09/2019 18:58:00 51.75 53.03 53.23 51.6 51.9 51.9 59.45 59.65 64.64 60.1 60.1 60.3 10/09/2019 18:58:01 52.38 52.73 53.23 51.6 51.9 51.9 59.52 59.64 64.64 60.1 60.1 60.3 10/09/2019 18:58:02 50.91 52.56 53.23 51.5 51.9 51.9 58.77 59.6 64.64 60.1 60.1 60.3 10/09/2019 18:58:03 52.43 52.21 53.23 51.5 51.9 51.9 59.71 59.53 63.6 60.1 60.1 60.3 10/09/2019 18:58:04 52.83 52.64 53.23 51.6 51.9 51.9 59.29 59.53 61.83 60.1 60.1 60.3 10/09/2019 18:58:05 51.31 52.59 53.23 51.6 51.9 51.9 58.67 59.4 60.77 60.1 60.1 60.3 10/09/2019 18:58:06 52.66 52.46 53.23 51.6 51.9 51.9 59.38 59.26 59.96 60.1 60.1 60.3 10/09/2019 18:58:07 52.38 52.47 53.23 51.6 51.9 51.9 58.97 59.23 59.96 60.1 60.1 60.3 10/09/2019 18:58:08 51.69 52.56 53.23 51.6 51.9 51.9 59.08 59.2 59.96 60.1 60.1 60.3 10/09/2019 18:58:09 51.83 52.01 53.23 51.6 51.9 51.9 58.85 59.27 59.96 60.1 60.1 60.3 10/09/2019 18:58:10 52.75 52.66 53.23 51.6 51.9 51.9 59.6 59.4 59.96 60.1 60.1 60.3 10/09/2019 18:58:11 52.35 52.74 53.23 51.6 51.9 51.9 58.99 59.46 59.96 60 60.1 60.3 10/09/2019 18:58:12 52.35 53.05 53.23 51.6 51.9 51.9 59.31 59.44 59.96 60.1 60.1 60.3 10/09/2019 18:58:13 52.45 52.86 53.23 51.6 51.9 51.9 59.44 59.57 59.96 60 60.1 60.3 10/09/2019 18:58:14 51.52 52.73 53.23 51.6 51.9 51.9 59.13 59.42 59.96 60 60.1 60.3 10/09/2019 18:58:15 50.87 51.6 53.23 51.6 51.9 51.9 59.38 59.49 59.96 60 60.1 60.3 10/09/2019 18:58:16 52.08 52.02 53.23 51.6 51.9 51.9 60.53 60.22 60.22 60.1 60.1 60.3 10/09/2019 18:58:17 50.47 51.58 53.23 51.6 51.9 51.9 60.02 60.23 60.23 60.1 60.1 60.3 10/09/2019 18:58:18 51.87 51.76 53.11 51.6 51.9 51.9 59.08 59.96 60.23 60.1 60.1 60.3 10/09/2019 18:58:19 52.69 52.41 53.11 51.6 51.9 51.9 59.41 59.65 60.23 60.1 60.1 60.3 10/09/2019 18:58:20 52.41 52.86 53.05 51.6 51.9 51.9 59.31 59.55 60.23 60.1 60.1 60.3 10/09/2019 18:58:21 52.52 52.79 53.05 51.6 51.9 51.9 59.36 59.55 60.23 60.1 60.1 60.3 10/09/2019 18:58:22 52.33 52.77 53.05 51.6 51.9 51.9 59.6 59.73 60.23 60.1 60.1 60.3 10/09/2019 18:58:23 53.03 52.82 53.05 51.6 51.9 51.9 59.51 59.53 60.23 60.1 60.1 60.3 10/09/2019 18:58:24 51.88 52.93 53.05 51.6 51.9 51.9 60.04 59.92 60.23 60.1 60.1 60.3 10/09/2019 18:58:25 52.39 52.51 53.05 51.6 51.9 51.9 62.33 62.01 62.01 60.1 60.1 60.3 10/09/2019 18:58:26 51.2 52.38 53.05 51.6 51.9 51.9 61.61 62.41 62.41 60.1 60.1 60.3 10/09/2019 18:58:27 52.58 52.33 53.05 51.6 51.9 51.9 59.68 61.55 62.41 60.1 60.1 60.3 10/09/2019 18:58:28 52.93 52.86 53.05 51.6 51.9 51.9 59.84 60.51 62.41 60.1 60.1 60.3 10/09/2019 18:58:29 52.08 52.85 53.05 51.6 51.9 51.9 59.38 60.12 62.41 60.1 60.1 60.3 10/09/2019 18:58:30 52.95 52.84 53.05 51.6 51.9 51.9 60.43 60.22 62.41 60.1 60.1 60.3 10/09/2019 18:58:31 51.77 52.79 53.05 51.6 51.9 51.9 59.83 60.29 62.41 60.1 60.1 60.3 10/09/2019 18:58:32 51.22 52.18 53.05 51.6 51.9 51.9 59.31 59.95 62.41 60.1 60.1 60.3 10/09/2019 18:58:33 53.44 53.04 53.05 51.6 51.9 51.9 59.85 59.93 62.41 60.1 60.1 60.3 10/09/2019 18:58:34 53.36 53.57 53.57 51.6 51.9 51.9 60.32 60.26 62.41 60.1 60.1 60.3 10/09/2019 18:58:35 52.47 53.12 53.57 51.6 51.9 51.9 60.04 60.2 62.41 60.1 60.1 60.3 10/09/2019 18:58:36 51.67 52.8 53.57 51.6 51.9 51.9 60.21 60.26 62.41 60.1 60.1 60.3 10/09/2019 18:58:37 52.71 52.93 53.57 51.6 51.9 51.9 59.76 60.38 62.41 60.1 60.1 60.3 10/09/2019 18:58:38 52.36 52.89 53.57 51.6 51.9 51.9 59.39 59.88 62.41 60.1 60.1 60.3 10/09/2019 18:58:39 50.82 52.35 53.57 51.6 51.9 51.9 59.37 59.71 62.41 60.1 60.1 60.3 10/09/2019 18:58:40 52.37 52.17 53.57 51.6 51.9 51.9 59.68 59.63 62.41 60.1 60.1 60.3 10/09/2019 18:58:41 51.23 52.08 53.57 51.6 51.9 51.9 60.07 59.96 62.41 60.1 60.1 60.3 10/09/2019 18:58:42 52.38 52.21 53.57 51.6 51.9 51.9 60.29 60.29 62.41 60.1 60.1 60.3 10/09/2019 18:58:43 52.65 52.63 53.57 51.6 51.9 51.9 59.92 60.51 62.41 60.1 60.1 60.3 10/09/2019 18:58:44 51.79 52.67 53.57 51.6 51.9 51.9 59.65 60.15 62.41 60.1 60.1 60.3 10/09/2019 18:58:45 52.49 52.42 53.57 51.6 51.9 51.9 59.4 59.77 62.41 60.1 60.1 60.3 10/09/2019 18:58:46 51.48 52.42 53.57 51.6 51.9 51.9 60.21 60.05 62.41 60.1 60.1 60.3 10/09/2019 18:58:47 52.38 52.33 53.57 51.6 51.9 51.9 61.11 60.83 62.41 60.1 60.1 60.3 10/09/2019 18:58:48 51.38 52.29 53.57 51.6 51.9 51.9 59.87 60.65 62.41 60.1 60.1 60.3 10/09/2019 18:58:49 51.95 52.04 53.57 51.6 51.9 51.9 60.04 60.23 62.41 60.1 60.1 60.3 10/09/2019 18:58:50 52.53 52.4 53.57 51.6 51.9 51.9 60 60.27 62.41 60.1 60.1 60.3 10/09/2019 18:58:51 51.42 52.26 53.57 51.6 51.9 51.9 60.13 60.14 62.41 60.1 60 60.3 10/09/2019 18:58:52 52.45 52.31 53.57 51.6 51.9 51.9 60.2 60.32 62.41 60.1 60 60.3 10/09/2019 18:58:53 52.61 52.61 53.57 51.6 51.9 51.9 59.1 60.13 62.41 60.1 60 60.3 10/09/2019 18:58:54 51.43 52.63 53.57 51.6 51.9 51.9 59.28 59.63 62.41 60.1 60 60.3 10/09/2019 18:58:55 51.74 52.17 53.57 51.6 51.9 51.9 60.04 60.09 62.41 60.1 60 60.3 10/09/2019 18:58:56 53.39 53.14 53.57 51.6 51.9 51.9 59.97 60.01 61.55 60.1 60 60.3 10/09/2019 18:58:57 51.85 53.22 53.57 51.6 51.9 51.9 59.56 60.06 60.83 60.1 60 60.3 10/09/2019 18:58:58 51.54 52.42 53.57 51.6 51.9 51.9 59.29 59.75 60.83 60.1 60 60.3 10/09/2019 18:58:59 53.08 52.77 53.57 51.6 51.9 51.9 59.58 59.65 60.83 60.1 60 60.3 10/09/2019 18:59:00 52.22 53.11 53.57 51.6 51.9 51.9 60.24 60.08 60.83 60.1 60 60.3 10/09/2019 18:59:01 52.03 52.41 53.57 51.6 51.9 51.9 60.74 60.83 60.83 60.1 60 60.3 10/09/2019 18:59:02 52.38 52.73 53.57 51.6 51.9 51.9 59.43 60.31 60.83 60.1 60 60.3 10/09/2019 18:59:03 52.28 52.38 53.57 51.6 51.9 51.9 59.79 59.83 60.83 60.1 60 60.3 10/09/2019 18:59:04 52.8 52.87 53.22 51.6 51.9 51.9 59.72 59.95 60.83 60.1 60 60.3 10/09/2019 18:59:05 51.3 52.49 53.22 51.6 51.9 51.9 59.44 59.74 60.83 60.1 60 60.3 10/09/2019 18:59:06 52.34 52.27 53.22 51.6 51.9 51.9 60.16 60.01 60.83 60.1 60 60.3 10/09/2019 18:59:07 51.05 52.12 53.22 51.6 51.9 51.9 59.02 59.89 60.83 60.1 60 60.3 10/09/2019 18:59:08 51.87 51.82 53.22 51.6 51.9 51.9 59.48 59.59 60.83 60.1 60 60.3 10/09/2019 18:59:09 52.45 52.34 53.22 51.6 51.9 51.9 59.5 59.59 60.83 60.1 60 60.3 10/09/2019 18:59:10 51.45 52.25 53.22 51.6 51.9 51.9 59.56 59.65 60.83 60.1 60 60.3 10/09/2019 18:59:11 53.24 52.85 53.22 51.7 51.9 51.9 59.77 59.88 60.83 60.1 60 60.3 10/09/2019 18:59:12 52.07 53 53.22 51.7 51.9 51.9 59.58 59.88 60.83 60.1 60 60.3 10/09/2019 18:59:13 54.12 54.28 54.28 51.7 52 51.9 60.38 60.3 60.83 60.1 60 60.3 10/09/2019 18:59:14 51.88 53.64 54.28 51.7 52 51.9 59.41 60.32 60.83 60.1 60 60.3 10/09/2019 18:59:15 52.49 52.55 54.28 51.7 52 51.9 59.89 59.93 60.83 60.1 60 60.3 10/09/2019 18:59:16 52.44 52.84 54.28 51.7 52 51.9 59.4 59.87 60.83 60.1 60 60.3 10/09/2019 18:59:17 51.76 52.41 54.28 51.7 51.9 51.9 59.17 59.63 60.83 60.1 60 60.3 10/09/2019 18:59:18 51.96 52.14 54.28 51.7 52 51.9 59.27 59.44 60.83 60.1 60 60.3 10/09/2019 18:59:19 51.17 52.09 54.28 51.7 51.9 51.9 58.97 59.53 60.83 60.1 60 60.3 10/09/2019 18:59:20 52.3 52.22 54.28 51.7 51.9 51.9 59.68 59.45 60.83 60.1 60 60.3 10/09/2019 18:59:21 51.77 52.18 54.28 51.7 51.9 51.9 59.35 59.52 60.83 60.1 60 60.3 10/09/2019 18:59:22 51.76 52.2 54.28 51.7 51.9 51.9 59.54 59.61 60.83 60.1 60 60.3 10/09/2019 18:59:23 51.84 52.07 54.28 51.7 51.9 51.9 59.53 59.66 60.83 60.1 60 60.3 10/09/2019 18:59:24 51.27 51.87 54.28 51.7 51.9 51.9 59.71 59.76 60.83 60 60 60.3 10/09/2019 18:59:25 52.02 52.03 54.28 51.7 51.9 51.9 60.72 60.39 60.83 60 60 60.3 10/09/2019 18:59:26 51.74 51.96 54.28 51.7 51.9 51.9 60.18 60.55 60.83 60 60 60.3 10/09/2019 18:59:27 51.63 52.08 54.28 51.7 51.9 51.9 59.77 60.15 60.83 60 60 60.3 10/09/2019 18:59:28 51.88 52.05 54.28 51.7 51.9 51.9 59.76 60.08 60.83 60 60 60.3 10/09/2019 18:59:29 51.59 51.81 54.28 51.7 51.9 51.9 59.77 59.88 60.83 60 60 60.3 10/09/2019 18:59:30 51.67 51.89 54.28 51.6 51.9 51.9 59.5 59.83 60.83 60 60 60.3 10/09/2019 18:59:31 51.82 51.8 54.28 51.6 51.9 51.9 59.17 59.67 60.55 60 60 60.3 10/09/2019 18:59:32 51.59 52.2 54.28 51.6 51.9 51.9 59.46 59.56 60.55 60 60 60.3 10/09/2019 18:59:33 51.29 51.86 54.28 51.6 51.9 51.9 60.67 60.42 60.55 60 60 60.3 10/09/2019 18:59:34 51.99 51.99 54.28 51.6 51.9 51.9 59.49 60.18 60.55 60 60 60.3 10/09/2019 18:59:35 52.84 52.63 54.28 51.6 51.9 51.9 59.75 59.96 60.55 60 60 60.3 10/09/2019 18:59:36 52.31 52.62 54.28 51.6 51.9 51.9 59.6 59.93 60.55 59.9 60 60.3 10/09/2019 18:59:37 52.23 52.6 54.28 51.6 51.9 51.9 59.42 59.68 60.55 59.9 60 60.3 10/09/2019 18:59:38 50.64 52.32 54.28 51.6 51.9 51.9 59.86 59.85 60.55 59.9 60 60.3 10/09/2019 18:59:39 52.08 51.95 54.28 51.6 51.9 51.9 59.82 59.88 60.55 59.9 60 60.3 10/09/2019 18:59:40 51.55 51.76 54.28 51.6 51.9 51.9 59.37 59.82 60.55 59.8 60 60.3 10/09/2019 18:59:41 53.26 52.86 54.28 51.6 51.9 51.9 60.19 59.97 60.55 59.8 60 60.3 10/09/2019 18:59:42 51.72 52.87 54.28 51.6 51.9 51.9 60.24 60.23 60.55 59.8 60 60.3 10/09/2019 18:59:43 52.21 52.96 53.64 51.6 51.9 51.9 59.48 60.25 60.55 59.8 60 60.3 10/09/2019 18:59:44 52.06 52.17 52.96 51.6 51.9 51.9 59.43 59.81 60.55 59.8 60 60.3 10/09/2019 18:59:45 52.69 53.1 53.1 51.6 51.9 51.9 59.99 59.95 60.55 59.8 60 60.3 10/09/2019 18:59:46 50.44 52.15 53.1 51.6 51.9 51.9 59.89 60 60.55 59.8 60 60.3 10/09/2019 18:59:47 49.71 51.17 53.1 51.6 51.9 51.9 59.64 60.01 60.55 59.8 60 60.3 10/09/2019 18:59:48 49.96 50.35 53.1 51.6 51.9 51.9 60.44 60.27 60.55 59.8 60 60.3 10/09/2019 18:59:49 49.56 50.27 53.1 51.6 51.9 51.9 60.24 60.51 60.55 59.8 60 60.3 10/09/2019 18:59:50 49.28 49.87 53.1 51.6 51.9 51.9 59.33 60.23 60.55 59.8 60 60.3 10/09/2019 18:59:51 48.9 49.38 53.1 51.6 51.9 51.9 59.34 59.77 60.55 59.8 60 60.3 10/09/2019 18:59:52 49.92 49.76 53.1 51.6 51.9 51.9 59.97 59.82 60.55 59.8 60 60.3 10/09/2019 18:59:53 50.19 50.12 53.1 51.6 51.9 51.9 59.7 60.07 60.55 59.8 60 60.3 10/09/2019 18:59:54 48.86 50.01 53.1 51.6 51.9 51.9 59.2 59.71 60.55 59.8 60 60.3 10/09/2019 18:59:55 49.35 49.55 53.1 51.6 51.9 51.9 59.68 59.57 60.55 59.8 60 60.3 10/09/2019 18:59:56 49.52 49.52 53.1 51.6 51.9 51.9 59.75 59.88 60.51 59.8 60 60.3 10/09/2019 18:59:57 50.02 50.04 53.1 51.6 51.9 51.9 60.14 60.27 60.51 59.8 60 60.3 10/09/2019 18:59:58 49.71 49.94 53.1 51.6 51.9 51.9 59.01 59.95 60.51 59.8 60 60.3 10/09/2019 18:59:59 49.09 49.75 53.1 51.6 51.9 51.9 58.93 59.46 60.51 59.8 60 60.3 10/09/2019 19:00:00 49.51 49.58 53.1 51.6 51.9 51.9 59.02 59.39 60.51 59.8 60 60.3 10/09/2019 19:00:01 50.34 50.11 53.1 51.5 51.9 51.9 60.09 59.84 60.51 59.8 60 60.3 10/09/2019 19:00:02 50.71 50.57 53.1 51.5 51.9 51.9 59.57 60.03 60.51 59.8 60 60.3 10/09/2019 19:00:03 51.24 50.97 53.1 51.5 51.9 51.9 59.13 59.53 60.51 59.8 60 60.3 10/09/2019 19:00:04 51.31 51.31 53.1 51.5 51.9 51.9 59.69 59.65 60.51 59.8 60 60.3 10/09/2019 19:00:05 52.43 52.06 53.1 51.6 51.9 51.9 59.72 59.79 60.51 59.8 60 60.3 10/09/2019 19:00:06 53.79 53.38 53.38 51.6 51.9 51.9 60.4 60.18 60.51 59.8 60 60.3 10/09/2019 19:00:07 51.92 53.33 53.38 51.6 51.9 51.9 59.96 60.35 60.51 59.8 60 60.3 10/09/2019 19:00:08 51.6 52.37 53.38 51.6 51.9 51.9 59.93 60.2 60.51 59.8 60 60.3 10/09/2019 19:00:09 49.84 51.9 53.38 51.6 51.9 51.9 59.53 59.89 60.51 59.8 60 60.3 10/09/2019 19:00:10 52.09 51.84 53.38 51.6 51.9 51.9 60.51 60.31 60.51 59.8 60 60.3 10/09/2019 19:00:11 48.72 51.34 53.38 51.6 51.9 51.9 58.73 60.3 60.51 59.8 60 60.3 10/09/2019 19:00:12 50.34 50.25 53.38 51.6 51.9 51.9 59.47 59.71 60.51 59.8 60 60.3 10/09/2019 19:00:13 50.46 50.63 53.38 51.5 51.9 51.9 59.1 59.65 60.51 59.8 60 60.3 10/09/2019 19:00:14 51.3 51.04 53.38 51.5 51.9 51.9 60.03 59.69 60.51 59.8 60 60.3 10/09/2019 19:00:15 50.08 51.31 53.38 51.5 51.9 51.9 59.19 59.92 60.51 59.8 60 60.3 10/09/2019 19:00:16 51.18 51.09 53.38 51.5 51.9 51.9 60.01 59.85 60.51 59.8 60 60.3 10/09/2019 19:00:17 51.52 51.38 53.38 51.5 51.9 51.9 59.56 59.81 60.51 59.8 60 60.3 10/09/2019 19:00:18 51.29 51.45 53.38 51.5 51.9 51.9 59.59 59.83 60.51 59.8 60 60.3 10/09/2019 19:00:19 50.17 51.41 53.38 51.5 51.9 51.9 59.55 59.93 60.35 59.8 60 60.3 10/09/2019 19:00:20 51.28 51.16 53.38 51.5 51.9 51.9 59.24 59.67 60.35 59.8 60 60.3 10/09/2019 19:00:21 52.29 52.06 53.38 51.5 51.9 51.9 59.83 59.66 60.35 59.8 60 60.3 10/09/2019 19:00:22 50.97 51.72 53.38 51.5 51.9 51.9 59.55 59.74 60.35 59.8 60 60.3 10/09/2019 19:00:23 51.51 51.55 53.38 51.5 51.9 51.9 59.71 59.72 60.35 59.8 60 60.3 10/09/2019 19:00:24 50.93 51.44 53.38 51.5 51.9 51.9 59.9 59.95 60.35 59.8 60 60.3 10/09/2019 19:00:25 48.89 51.01 53.38 51.5 51.9 51.9 58.71 59.99 60.35 59.8 60 60.3 10/09/2019 19:00:26 49.11 49.84 53.38 51.5 51.9 51.9 58.73 59.27 60.35 59.8 60 60.3 10/09/2019 19:00:27 51.73 50.99 53.38 51.5 51.9 51.9 60.5 59.98 60.35 59.8 60 60.3 10/09/2019 19:00:28 50.6 51.19 53.38 51.5 51.9 51.9 59.24 59.89 60.35 59.8 60 60.3 10/09/2019 19:00:29 48.83 50.61 53.38 51.5 51.9 51.9 59.28 59.5 60.35 59.8 60 60.3 10/09/2019 19:00:30 49.07 49.69 53.38 51.5 51.9 51.9 59.03 59.51 60.35 59.8 60 60.3 10/09/2019 19:00:31 50.79 50.46 53.38 51.5 51.9 51.9 59.53 59.62 60.35 59.8 60 60.3 10/09/2019 19:00:32 50.53 50.81 53.38 51.5 51.9 51.9 59.04 59.58 60.35 59.8 60 60.3 10/09/2019 19:00:33 51.81 51.44 53.38 51.5 51.9 51.9 59.19 59.35 60.35 59.8 60 60.3 10/09/2019 19:00:34 50.82 51.26 53.38 51.5 51.9 51.9 59.09 59.25 60.35 59.8 60 60.3 10/09/2019 19:00:35 50.58 51.22 53.38 51.5 51.9 51.9 59.89 59.81 60.35 59.8 60 60.3 10/09/2019 19:00:36 51.35 51.38 53.33 51.5 51.9 51.9 59.63 59.77 60.35 59.8 60 60.3 10/09/2019 19:00:37 50.73 51.46 52.37 51.5 51.9 51.9 58.82 59.78 60.31 59.8 60 60.3 10/09/2019 19:00:38 50.63 50.95 52.06 51.5 51.9 51.9 59.77 59.62 60.31 59.8 60 60.3 10/09/2019 19:00:39 50.24 51.03 52.06 51.5 51.9 51.9 60.47 60.23 60.31 59.8 60 60.3 10/09/2019 19:00:40 51.97 51.63 52.06 51.5 51.9 51.9 59.66 60.32 60.32 59.8 60 60.3 10/09/2019 19:00:41 51.35 51.66 52.06 51.5 51.9 51.9 59.27 59.92 60.32 59.8 60 60.3 10/09/2019 19:00:42 50.8 51.69 52.06 51.5 51.9 51.9 59.09 59.79 60.32 59.8 60 60.3 10/09/2019 19:00:43 48.49 50.86 52.06 51.5 51.9 51.9 59.04 59.16 60.32 59.8 60 60.3 10/09/2019 19:00:44 49.06 49.67 52.06 51.5 51.9 51.9 59.77 59.62 60.32 59.8 60 60.3 10/09/2019 19:00:45 49.69 49.96 52.06 51.5 51.9 51.9 61.54 61.1 61.1 59.8 60 60.3 10/09/2019 19:00:46 49.5 49.63 52.06 51.5 51.9 51.9 60.13 60.98 61.1 59.8 60 60.3 10/09/2019 19:00:47 50.15 49.97 52.06 51.5 51.9 51.9 59.82 60.52 61.1 59.8 60 60.3 10/09/2019 19:00:48 50.27 50.28 52.06 51.5 51.9 51.9 59.01 60.03 61.1 59.8 60 60.3 10/09/2019 19:00:49 51.4 51.08 52.06 51.5 51.9 51.9 59.74 59.73 61.1 59.8 60 60.3 10/09/2019 19:00:50 51.77 51.64 52.06 51.5 51.9 51.9 59.35 59.71 61.1 59.8 60 60.3 10/09/2019 19:00:51 51.78 51.87 51.87 51.5 51.9 51.9 59.58 59.73 61.1 59.8 60 60.3 10/09/2019 19:00:52 52.4 52.26 52.26 51.5 51.9 51.9 59.72 59.78 61.1 59.8 60 60.3 10/09/2019 19:00:53 52.69 52.61 52.61 51.5 51.9 51.9 60.24 60.04 61.1 59.8 60 60.3 10/09/2019 19:00:54 51.14 52.67 52.67 51.5 51.9 51.9 59.33 60.14 61.1 59.8 60 60.3 10/09/2019 19:00:55 50.81 51.59 52.67 51.5 51.9 51.9 58.97 59.47 61.1 59.8 60 60.3 10/09/2019 19:00:56 51.25 51.64 52.67 51.5 51.9 51.9 59.29 59.45 61.1 59.8 60 60.3 10/09/2019 19:00:57 51.65 51.7 52.67 51.5 51.9 51.9 59.59 59.53 61.1 59.8 60 60.3 10/09/2019 19:00:58 52.3 52.61 52.67 51.6 51.9 51.9 60.15 60.12 61.1 59.8 60 60.3 10/09/2019 19:00:59 53.66 53.33 53.33 51.6 51.9 51.9 59.65 59.84 61.1 59.8 60 60.3 10/09/2019 19:01:00 52.86 53.54 53.54 51.6 51.9 51.9 60.48 60.28 61.1 59.8 60 60.3 10/09/2019 19:01:01 53.33 53.53 53.54 51.6 51.9 51.9 60.25 60.42 61.1 59.8 60 60.3 10/09/2019 19:01:02 52.19 53.38 53.54 51.6 51.9 51.9 59.53 60.22 61.1 59.8 60 60.3 10/09/2019 19:01:03 51.43 52.54 53.54 51.6 51.9 51.9 59.3 59.89 61.1 59.8 60 60.3 10/09/2019 19:01:04 53.49 53.09 53.54 51.6 51.9 51.9 59.96 59.87 61.1 59.8 60 60.3 10/09/2019 19:01:05 52.71 53.08 53.54 51.6 51.9 51.9 60.34 60.23 61.1 59.8 60 60.3 10/09/2019 19:01:06 50.66 52.87 53.54 51.6 51.9 51.9 59.87 60.25 61.1 59.8 60 60.3 10/09/2019 19:01:07 51.78 51.81 53.54 51.6 51.9 51.9 60.38 60.42 61.1 59.8 60 60.3 10/09/2019 19:01:08 51.24 52.24 53.54 51.6 51.9 51.9 59.78 60.27 61.1 59.8 60 60.3 10/09/2019 19:01:09 48.65 51.19 53.54 51.6 51.9 51.9 59.79 60.03 61.1 59.8 60 60.3 10/09/2019 19:01:10 53.01 52.68 53.54 51.6 51.9 51.9 60.57 60.47 61.1 59.8 60 60.3 10/09/2019 19:01:11 51.07 52.64 53.54 51.6 51.9 51.9 60.35 60.61 61.1 59.8 60 60.3 10/09/2019 19:01:12 50.42 51.69 53.54 51.6 51.9 51.9 60.18 60.43 61.1 59.8 60 60.3 10/09/2019 19:01:13 49.24 50.9 53.54 51.6 51.9 51.9 59.94 60.48 61.1 59.8 60 60.3 10/09/2019 19:01:14 49.89 50.24 53.54 51.6 51.9 51.9 59.47 60.3 61.1 59.8 60 60.3 10/09/2019 19:01:15 52.62 51.78 53.54 51.6 51.9 51.9 59.89 59.96 60.98 59.8 60 60.3 10/09/2019 19:01:16 52.49 52.67 53.54 51.6 51.9 51.9 59.81 59.99 60.61 59.8 60 60.3 10/09/2019 19:01:17 52.32 52.85 53.54 51.6 51.9 51.9 59.73 60.17 60.61 59.8 60 60.3 10/09/2019 19:01:18 52.46 52.63 53.54 51.6 51.9 51.9 60.09 60.16 60.61 59.8 60 60.3 10/09/2019 19:01:19 52.89 52.98 53.54 51.7 51.9 51.9 60.05 60.15 60.61 59.8 60 60.3 10/09/2019 19:01:20 51.54 52.8 53.54 51.7 51.9 51.9 59.96 60.4 60.61 59.8 60 60.3 10/09/2019 19:01:21 50.76 51.93 53.54 51.7 51.9 51.9 60.53 60.55 60.61 59.8 60 60.3 10/09/2019 19:01:22 51.68 51.75 53.54 51.7 51.9 51.9 61.47 61.3 61.3 59.8 60 60.3 10/09/2019 19:01:23 51.88 51.89 53.54 51.7 51.9 51.9 61 61.3 61.3 59.8 60 60.3 10/09/2019 19:01:24 51.75 51.95 53.54 51.7 51.9 51.9 62.1 62.02 62.02 59.8 60 60.3 10/09/2019 19:01:25 51.48 52.21 53.54 51.7 51.9 51.9 63.14 62.65 62.65 59.8 60 60.3 10/09/2019 19:01:26 48.91 51.49 53.54 51.7 51.9 51.9 62.32 62.85 62.85 59.9 60 60.3 10/09/2019 19:01:27 48.48 50.13 53.54 51.7 51.9 51.9 59.93 62.32 62.85 59.9 60 60.3 10/09/2019 19:01:28 48.94 49.37 53.54 51.7 51.9 51.9 59.3 61.12 62.85 59.9 60 60.3 10/09/2019 19:01:29 50.29 50.1 53.54 51.7 51.9 51.9 60.15 60.27 62.85 59.9 60 60.3 10/09/2019 19:01:30 49.71 50.53 53.53 51.7 51.8 51.9 59.6 60.04 62.85 59.9 60 60.3 10/09/2019 19:01:31 48.94 49.78 53.38 51.7 51.8 51.9 59.79 60.02 62.85 59.9 60 60.3 10/09/2019 19:01:32 49.51 49.7 53.09 51.7 51.8 51.9 58.95 59.85 62.85 59.9 60 60.3 10/09/2019 19:01:33 48.8 49.67 53.09 51.6 51.8 51.9 58.1 59.35 62.85 59.9 59.9 60.3 10/09/2019 19:01:34 49.5 49.49 53.08 51.6 51.8 51.9 59.23 59.12 62.85 59.9 59.9 60.3 10/09/2019 19:01:35 50.49 50.1 52.98 51.6 51.8 51.9 59.9 59.7 62.85 59.9 59.9 60.3 10/09/2019 19:01:36 50 50.5 52.98 51.6 51.8 51.9 60.5 60.35 62.85 59.9 59.9 60.3 10/09/2019 19:01:37 49.49 50.15 52.98 51.6 51.8 51.9 59.66 60.31 62.85 59.9 59.9 60.3 10/09/2019 19:01:38 53.14 52 52.98 51.6 51.8 51.9 59.55 59.99 62.85 59.9 59.9 60.3 10/09/2019 19:01:39 52.08 52.23 52.98 51.7 51.8 51.9 59.32 59.55 62.85 59.9 59.9 60.3 10/09/2019 19:01:40 51.93 52.51 52.98 51.7 51.8 51.9 59.78 59.8 62.85 59.9 59.9 60.3 10/09/2019 19:01:41 49.63 51.91 52.98 51.7 51.8 51.9 58.69 59.63 62.85 59.9 59.9 60.3 10/09/2019 19:01:42 51.22 51.22 52.98 51.7 51.8 51.9 58.87 59.15 62.85 59.9 59.9 60.3 10/09/2019 19:01:43 50.96 51.38 52.98 51.7 51.8 51.9 59.09 59.06 62.85 59.9 59.9 60.3 10/09/2019 19:01:44 52.91 52.49 52.98 51.7 51.8 51.9 59.29 59.28 62.85 59.8 59.9 60.3 10/09/2019 19:01:45 52.28 52.6 52.98 51.7 51.8 51.9 59.19 59.32 62.85 59.8 59.9 60.3 10/09/2019 19:01:46 52.54 52.59 52.98 51.7 51.8 51.9 59.42 59.36 62.85 59.8 59.9 60.3 10/09/2019 19:01:47 51.52 52.52 52.98 51.7 51.8 51.9 59.7 59.64 62.85 59.8 59.9 60.3 10/09/2019 19:01:48 50.19 51.99 52.98 51.7 51.8 51.9 59.57 59.71 62.85 59.8 59.9 60.3 10/09/2019 19:01:49 51.86 51.68 52.8 51.7 51.8 51.9 59.58 59.74 62.85 59.8 59.9 60.3 10/09/2019 19:01:50 51.83 51.92 52.6 51.7 51.8 51.9 59.31 59.77 62.85 59.8 59.9 60.3 10/09/2019 19:01:51 51.72 52.07 52.6 51.7 51.8 51.9 59.6 59.61 62.85 59.8 59.9 60.3 10/09/2019 19:01:52 50.72 51.7 52.6 51.7 51.8 51.9 58.93 59.61 62.85 59.8 59.9 60.3 10/09/2019 19:01:53 51.7 51.58 52.6 51.7 51.8 51.9 59.56 59.47 62.85 59.8 59.9 60.3 10/09/2019 19:01:54 53.25 52.76 52.76 51.7 51.8 51.9 59.59 59.61 62.85 59.8 59.9 60.3 10/09/2019 19:01:55 53.22 53.1 53.1 51.7 51.8 51.9 59.75 59.83 62.85 59.8 59.9 60.3 10/09/2019 19:01:56 53.52 53.47 53.47 51.7 51.8 51.9 59.72 59.85 62.32 59.8 59.9 60.3 10/09/2019 19:01:57 53.19 53.38 53.47 51.7 51.8 51.9 59.74 59.86 61.12 59.8 59.9 60.3 10/09/2019 19:01:58 48.35 53.16 53.47 51.7 51.8 51.9 58.69 59.68 60.35 59.8 59.9 60.3 10/09/2019 19:01:59 50.44 50.99 53.47 51.7 51.8 51.9 58.97 59.27 60.35 59.8 59.9 60.3 10/09/2019 19:02:00 50.24 51.25 53.47 51.7 51.8 51.9 58.82 59.25 60.35 59.8 59.9 60.3 10/09/2019 19:02:01 51.11 51.09 53.47 51.7 51.8 51.9 58.92 59.04 60.35 59.8 59.9 60.3 10/09/2019 19:02:02 51.28 52.13 53.47 51.7 51.8 51.9 59.54 59.56 60.35 59.8 59.9 60.3 10/09/2019 19:02:03 49.46 50.76 53.47 51.7 51.8 51.9 59.33 59.43 60.35 59.8 59.9 60.3 10/09/2019 19:02:04 51.04 50.86 53.47 51.7 51.8 51.9 60.13 59.94 60.35 59.8 59.9 60.3 10/09/2019 19:02:05 52.19 51.77 53.47 51.7 51.8 51.9 59.3 59.83 60.35 59.8 59.9 60.3 10/09/2019 19:02:06 50.1 51.6 53.47 51.7 51.8 51.9 58.61 59.49 60.31 59.8 59.9 60.3 10/09/2019 19:02:07 52.08 51.8 53.47 51.7 51.8 51.9 58.97 59.26 59.99 59.8 59.9 60.3 10/09/2019 19:02:08 52.13 52.3 53.47 51.7 51.8 51.9 58.66 58.93 59.94 59.8 59.9 60.3 10/09/2019 19:02:09 51.7 51.96 53.47 51.7 51.8 51.9 59.12 59.02 59.94 59.8 59.9 60.3 10/09/2019 19:02:10 52.12 52.3 53.47 51.7 51.8 51.9 58.83 59.04 59.94 59.8 59.9 60.3 10/09/2019 19:02:11 51.03 52.16 53.47 51.7 51.8 51.9 58.57 58.99 59.94 59.8 59.9 60.3 10/09/2019 19:02:12 52.11 51.97 53.47 51.7 51.8 51.9 58.91 58.89 59.94 59.7 59.9 60.3 10/09/2019 19:02:13 52.94 52.73 53.47 51.7 51.8 51.9 60.28 59.96 59.96 59.8 59.9 60.3 10/09/2019 19:02:14 51.67 52.75 53.47 51.7 51.8 51.9 59.76 59.87 59.96 59.8 59.9 60.3 10/09/2019 19:02:15 52.44 52.45 53.47 51.7 51.8 51.9 59.8 59.88 59.96 59.8 59.9 60.3 10/09/2019 19:02:16 51.37 52.34 53.47 51.7 51.8 51.9 60.9 60.63 60.63 59.8 59.9 60.3 10/09/2019 19:02:17 51.1 51.85 53.47 51.7 51.8 51.9 60.53 60.66 60.66 59.8 59.9 60.3 10/09/2019 19:02:18 51.12 51.48 53.47 51.7 51.8 51.9 60.38 60.83 60.83 59.8 59.9 60.3 10/09/2019 19:02:19 51.53 51.49 53.47 51.7 51.8 51.9 60.68 60.69 60.83 59.8 59.9 60.3 10/09/2019 19:02:20 51.74 51.68 53.47 51.7 51.8 51.9 61.15 61.04 61.04 59.8 59.9 60.3 10/09/2019 19:02:21 53.31 52.76 53.47 51.7 51.8 51.9 61.6 61.52 61.52 59.8 59.9 60.3 10/09/2019 19:02:22 52.51 53.21 53.47 51.7 51.8 51.9 64.72 63.95 63.95 59.8 59.9 60.3 10/09/2019 19:02:23 52.22 52.56 53.47 51.7 51.8 51.9 65.81 65.72 65.72 59.8 59.9 60.3 10/09/2019 19:02:24 52.09 52.66 53.47 51.7 51.8 51.9 60.73 64.79 65.72 59.8 59.9 60.3 10/09/2019 19:02:25 51.4 52.32 53.47 51.7 51.8 51.9 60.71 62.67 65.72 59.8 59.9 60.3 10/09/2019 19:02:26 50.94 51.57 53.38 51.7 51.8 51.9 60.15 61.62 65.72 59.9 59.9 60.3 10/09/2019 19:02:27 51.27 51.37 53.21 51.7 51.8 51.9 59.46 60.72 65.72 59.9 59.9 60.3 10/09/2019 19:02:28 52.13 52 53.21 51.7 51.8 51.9 59.33 60.11 65.72 59.9 59.9 60.3 10/09/2019 19:02:29 51.95 51.97 53.21 51.7 51.8 51.9 60.21 60.1 65.72 59.9 59.9 60.3 10/09/2019 19:02:30 51.64 51.99 53.21 51.7 51.8 51.9 59.23 60.12 65.72 59.9 59.9 60.3 10/09/2019 19:02:31 51.47 52.12 53.21 51.7 51.8 51.9 60.22 60.12 65.72 59.9 59.9 60.3 10/09/2019 19:02:32 52.47 52.19 53.21 51.7 51.8 51.9 60.59 60.46 65.72 59.8 59.9 60.3 10/09/2019 19:02:33 52.82 52.76 53.21 51.7 51.8 51.9 59.38 60.35 65.72 59.8 59.9 60.3 10/09/2019 19:02:34 52.01 52.74 53.21 51.7 51.8 51.9 60 60.28 65.72 59.8 59.9 60.3 10/09/2019 19:02:35 53.18 52.85 53.21 51.7 51.8 51.9 60.51 60.3 65.72 59.8 59.9 60.3 10/09/2019 19:02:36 52.41 52.8 53.21 51.7 51.8 51.9 60.01 60.25 65.72 59.8 59.9 60.3 10/09/2019 19:02:37 50.84 52.58 53.21 51.7 51.8 51.9 60.25 60.29 65.72 59.8 59.9 60.3 10/09/2019 19:02:38 51.56 51.81 53.21 51.7 51.8 51.9 60.7 60.76 65.72 59.8 59.9 60.3 10/09/2019 19:02:39 53.05 52.79 53.21 51.7 51.8 51.9 60.06 60.59 65.72 59.8 59.9 60.3 10/09/2019 19:02:40 50.05 52.44 53.21 51.7 51.8 51.9 60.05 60.47 65.72 59.8 59.9 60.3 10/09/2019 19:02:41 50.16 51.08 53.21 51.7 51.8 51.9 59.88 60.09 65.72 59.8 59.9 60.3 10/09/2019 19:02:42 53.65 52.88 53.21 51.7 51.8 51.9 60.38 60.33 65.72 59.8 59.9 60.3 10/09/2019 19:02:43 50.18 52.5 53.21 51.7 51.8 51.9 60.11 60.52 65.72 59.8 59.9 60.3 10/09/2019 19:02:44 49.56 51.2 53.21 51.7 51.8 51.9 60.43 60.39 65.72 59.8 59.9 60.3 10/09/2019 19:02:45 49.19 50.24 53.21 51.6 51.8 51.9 60.77 60.76 65.72 59.9 59.9 60.3 10/09/2019 19:02:46 52.48 51.73 53.21 51.7 51.8 51.9 60.1 60.5 65.72 59.9 59.9 60.3 10/09/2019 19:02:47 50.75 51.87 53.21 51.6 51.8 51.9 60.44 60.73 65.72 59.9 59.9 60.3 10/09/2019 19:02:48 52.5 52.21 53.21 51.6 51.8 51.9 60.49 60.8 65.72 59.9 59.9 60.3 10/09/2019 19:02:49 51.89 52.07 53.21 51.6 51.8 51.9 59.56 60.44 65.72 59.9 59.9 60.3 10/09/2019 19:02:50 53.48 53.11 53.21 51.6 51.8 51.9 60.01 60.16 65.72 59.9 59.9 60.3 10/09/2019 19:02:51 51.43 53.03 53.21 51.6 51.8 51.9 60.67 60.61 65.72 59.9 59.9 60.3 10/09/2019 19:02:52 52.1 52.33 53.11 51.6 51.8 51.9 60.2 60.49 65.72 59.9 59.9 60.3 10/09/2019 19:02:53 51.87 52.1 53.11 51.6 51.8 51.9 60.43 60.62 64.79 59.9 59.9 60.3 10/09/2019 19:02:54 51.21 52.03 53.11 51.6 51.8 51.9 59.95 60.8 62.67 59.9 59.9 60.3 10/09/2019 19:02:55 52.11 52.05 53.11 51.6 51.8 51.9 59.69 60.12 61.62 59.9 59.9 60.3 10/09/2019 19:02:56 52.06 52.26 53.11 51.6 51.8 51.9 60.46 60.31 60.8 59.9 59.9 60.3 10/09/2019 19:02:57 50.89 52.37 53.11 51.6 51.8 51.9 60.09 60.52 60.8 59.9 59.9 60.3 10/09/2019 19:02:58 51.51 51.89 53.11 51.6 51.8 51.9 60.1 60.28 60.8 59.9 59.9 60.3 10/09/2019 19:02:59 50.09 51.32 53.11 51.6 51.8 51.9 59.79 60.11 60.8 59.9 59.9 60.3 10/09/2019 19:03:00 50.01 50.75 53.11 51.6 51.8 51.9 59.84 60.29 60.8 59.9 59.9 60.3 10/09/2019 19:03:01 50.86 50.93 53.11 51.6 51.8 51.9 61.11 60.73 60.8 59.9 59.9 60.3 10/09/2019 19:03:02 50.41 50.82 53.11 51.6 51.8 51.9 61.75 61.41 61.41 59.9 59.9 60.3 10/09/2019 19:03:03 50.07 50.47 53.11 51.6 51.8 51.9 61.04 61.36 61.41 59.9 59.9 60.3 10/09/2019 19:03:04 51.97 51.84 53.11 51.6 51.8 51.9 62.14 61.84 61.84 59.9 59.9 60.3 10/09/2019 19:03:05 53.34 52.74 53.11 51.6 51.8 51.9 61.34 61.81 61.84 59.9 59.9 60.3 10/09/2019 19:03:06 51.26 52.75 53.11 51.6 51.8 51.9 62.08 61.95 61.95 59.9 59.9 60.3 10/09/2019 19:03:07 52.05 52.09 53.11 51.6 51.8 51.9 60.92 62.09 62.09 59.9 59.9 60.3 10/09/2019 19:03:08 53.67 53.15 53.15 51.6 51.8 51.9 60.8 61.23 62.09 60 59.9 60.3 10/09/2019 19:03:09 53.4 53.45 53.45 51.6 51.8 51.9 61.46 61.43 62.09 60 59.9 60.3 10/09/2019 19:03:10 53.6 53.88 53.88 51.6 51.8 51.9 60.5 61.44 62.09 60 59.9 60.3 10/09/2019 19:03:11 52.04 53.35 53.88 51.6 51.8 51.9 60.56 60.81 62.09 60 59.9 60.3 10/09/2019 19:03:12 49.74 52.58 53.88 51.6 51.8 51.9 61.71 61.47 62.09 60 59.9 60.3 10/09/2019 19:03:13 51.37 51.43 53.88 51.6 51.8 51.9 61.12 61.52 62.09 60 59.9 60.3 10/09/2019 19:03:14 51.7 51.7 53.88 51.6 51.8 51.9 60.04 61.16 62.09 60 59.9 60.3 10/09/2019 19:03:15 51.12 51.76 53.88 51.6 51.8 51.9 59.8 60.56 62.09 60 59.9 60.3 10/09/2019 19:03:16 51.99 51.83 53.88 51.6 51.8 51.9 61.55 61.25 62.09 60 59.9 60.3 10/09/2019 19:03:17 52.21 52.16 53.88 51.6 51.8 51.9 60.83 61.34 62.09 60 59.9 60.3 10/09/2019 19:03:18 51.68 52.14 53.88 51.6 51.8 51.9 59.67 60.91 62.09 60 59.9 60.3 10/09/2019 19:03:19 51.99 52.19 53.88 51.6 51.8 51.9 60.32 60.45 62.09 60 59.9 60.3 10/09/2019 19:03:20 52.56 52.48 53.88 51.6 51.8 51.9 60.61 60.55 62.09 60 59.9 60.3 10/09/2019 19:03:21 51.35 52.35 53.88 51.6 51.8 51.9 60.04 60.6 62.09 60 59.9 60.3 10/09/2019 19:03:22 51.23 51.8 53.88 51.6 51.8 51.8 59.39 60.22 62.09 60 59.9 60.3 10/09/2019 19:03:23 52.64 52.28 53.88 51.6 51.8 51.8 60.05 60.02 62.09 60 59.9 60.3 10/09/2019 19:03:24 52.34 52.65 53.88 51.6 51.8 51.8 60.7 60.51 62.09 60 59.9 60.3 10/09/2019 19:03:25 51.22 52.28 53.88 51.6 51.8 51.8 60.08 60.55 62.09 60 59.9 60.3 10/09/2019 19:03:26 52.5 52.36 53.88 51.6 51.8 51.8 60.07 60.38 62.09 60 59.9 60.3 10/09/2019 19:03:27 51.62 52.32 53.88 51.6 51.8 51.8 59.97 60.12 62.09 60 59.9 60.3 10/09/2019 19:03:28 51.62 51.81 53.88 51.6 51.8 51.8 60.11 60.13 62.09 60 59.9 60.3 10/09/2019 19:03:29 51.22 51.67 53.88 51.6 51.8 51.8 59.46 60.14 62.09 60 59.9 60.3 10/09/2019 19:03:30 52.45 52.24 53.88 51.6 51.8 51.8 59.94 59.94 62.09 60 59.9 60.3 10/09/2019 19:03:31 51.37 52.27 53.88 51.6 51.8 51.8 60.24 60.38 62.09 60 59.9 60.3 10/09/2019 19:03:32 52.77 52.56 53.88 51.6 51.8 51.8 59.91 60.16 62.09 60 59.9 60.3 10/09/2019 19:03:33 52.1 52.65 53.88 51.6 51.8 51.8 60.74 60.5 62.09 60 59.9 60.3 10/09/2019 19:03:34 51.41 52.02 53.88 51.6 51.8 51.8 60.56 60.85 62.09 60 59.9 60.3 10/09/2019 19:03:35 52.1 52.07 53.88 51.6 51.8 51.8 60.36 60.65 62.09 60 59.9 60.3 10/09/2019 19:03:36 51.4 52.12 53.88 51.6 51.8 51.8 60.55 60.61 62.09 60 59.9 60.3 10/09/2019 19:03:37 51.72 51.92 53.88 51.6 51.8 51.8 60.84 60.71 61.52 60 59.9 60.3 10/09/2019 19:03:38 51.19 51.64 53.88 51.6 51.8 51.8 59.9 60.92 61.52 60 59.9 60.3 10/09/2019 19:03:39 52.54 52.24 53.88 51.6 51.8 51.8 59.68 60.28 61.52 60 59.9 60.3 10/09/2019 19:03:40 52.12 52.31 53.35 51.6 51.8 51.8 59.35 59.84 61.52 60 59.9 60.3 10/09/2019 19:03:41 51.4 52.33 52.65 51.6 51.8 51.8 60.27 60.11 61.52 60 59.9 60.3 10/09/2019 19:03:42 50.78 51.99 52.65 51.6 51.8 51.8 59.82 60.06 61.52 60 59.9 60.3 10/09/2019 19:03:43 51.41 51.41 52.65 51.6 51.8 51.8 59.47 59.86 61.34 60 59.9 60.3 10/09/2019 19:03:44 51.9 51.89 52.65 51.6 51.8 51.8 59.73 59.84 61.34 60 59.9 60.3 10/09/2019 19:03:45 53.09 52.73 52.73 51.6 51.8 51.8 60.33 60.23 61.34 60 59.9 60.3 10/09/2019 19:03:46 51.95 52.48 52.73 51.6 51.8 51.8 60.45 60.5 61.34 60 59.9 60.3 10/09/2019 19:03:47 50.65 52.08 52.73 51.6 51.8 51.8 59.38 60.26 60.92 60 59.9 60.3 10/09/2019 19:03:48 52.45 52.28 52.73 51.6 51.8 51.8 59.54 59.72 60.92 60 59.9 60.3 10/09/2019 19:03:49 52.25 52.39 52.73 51.6 51.8 51.8 60.03 59.94 60.92 60 59.9 60.3 10/09/2019 19:03:50 52.03 52.46 52.73 51.6 51.8 51.8 59.71 59.97 60.92 60 59.9 60.3 10/09/2019 19:03:51 51.09 52.14 52.73 51.6 51.8 51.8 59.74 59.94 60.92 60 59.9 60.3 10/09/2019 19:03:52 51.62 51.67 52.73 51.6 51.8 51.8 60.02 60.04 60.92 60 59.9 60.3 10/09/2019 19:03:53 51.73 51.91 52.73 51.6 51.8 51.8 60.07 60.35 60.92 60 59.9 60.3 10/09/2019 19:03:54 52.3 52.25 52.73 51.6 51.8 51.8 60.23 60.26 60.92 60 59.9 60.3 10/09/2019 19:03:55 52.68 52.66 52.73 51.6 51.8 51.8 61.52 61.1 61.1 60 59.9 60.3 10/09/2019 19:03:56 50.22 52.45 52.73 51.6 51.8 51.8 61.1 61.22 61.22 60 59.9 60.3 10/09/2019 19:03:57 52.89 52.44 52.73 51.6 51.8 51.8 68.24 66.79 66.79 60.1 60 60.3 10/09/2019 19:03:58 52.14 52.25 52.73 51.6 51.8 51.8 62.05 66.07 66.79 60.1 60 60.3 10/09/2019 19:03:59 52.58 52.7 52.73 51.6 51.8 51.8 60.83 63.92 66.79 60.1 60 60.3 10/09/2019 19:04:00 52.39 52.7 52.73 51.6 51.8 51.8 60.75 62.28 66.79 60.1 60 60.3 10/09/2019 19:04:01 51.59 52.33 52.73 51.6 51.8 51.8 61.18 61.61 66.79 60.1 60 60.3 10/09/2019 19:04:02 52.45 52.37 52.73 51.6 51.8 51.8 60.74 61.11 66.79 60.1 60 60.3 10/09/2019 19:04:03 52.66 52.71 52.73 51.6 51.8 51.8 60.6 61.02 66.79 60.1 60 60.3 10/09/2019 19:04:04 51.67 52.57 52.73 51.6 51.8 51.8 59.9 60.7 66.79 60.1 60 60.3 10/09/2019 19:04:05 51.73 52.11 52.73 51.6 51.8 51.8 60.38 60.46 66.79 60.1 60 60.3 10/09/2019 19:04:06 52.33 52.31 52.73 51.6 51.8 51.8 59.98 60.45 66.79 60.1 60 60.3 10/09/2019 19:04:07 51.96 52.37 52.73 51.6 51.8 51.8 59.67 60.18 66.79 60.1 60 60.3 10/09/2019 19:04:08 52.5 52.74 52.74 51.6 51.8 51.8 60.21 60.34 66.79 60.1 60 60.3 10/09/2019 19:04:09 51.8 52.5 52.74 51.6 51.8 51.8 60.18 60.42 66.79 60.1 60 60.3 10/09/2019 19:04:10 51.65 51.94 52.74 51.6 51.8 51.8 59.83 60.06 66.79 60.1 60 60.3 10/09/2019 19:04:11 51.92 52.06 52.74 51.6 51.8 51.8 59.76 59.92 66.79 60.1 60 60.3 10/09/2019 19:04:12 52.74 52.52 52.74 51.6 51.8 51.8 60.4 60.28 66.79 60.1 60 60.3 10/09/2019 19:04:13 52.17 52.5 52.74 51.6 51.8 51.8 59.83 60.48 66.79 60.1 60 60.3 10/09/2019 19:04:14 51.47 52.26 52.74 51.6 51.8 51.8 60.78 60.6 66.79 60.1 60 60.3 10/09/2019 19:04:15 51.5 51.93 52.74 51.5 51.8 51.8 62.22 61.81 66.79 60.2 60 60.3 10/09/2019 19:04:16 53.34 52.84 52.84 51.6 51.8 51.8 60.25 61.57 66.79 60.2 60 60.3 10/09/2019 19:04:17 51.17 52.79 52.84 51.6 51.8 51.8 61.55 61.43 66.79 60.2 60 60.3 10/09/2019 19:04:18 53.67 53.28 53.28 51.6 51.8 51.8 62.57 62.61 66.79 60.2 60 60.3 10/09/2019 19:04:19 51.67 53.2 53.28 51.6 51.8 51.8 60 61.91 66.79 60.2 60 60.3 10/09/2019 19:04:20 51.86 52.57 53.28 51.6 51.8 51.8 59.2 60.85 66.79 60.2 60 60.3 10/09/2019 19:04:21 52.54 52.38 53.28 51.6 51.8 51.8 59.6 59.94 66.79 60.2 60 60.3 10/09/2019 19:04:22 51.9 52.28 53.28 51.6 51.8 51.8 60.05 59.97 66.79 60.2 60 60.3 10/09/2019 19:04:23 51.51 52.33 53.28 51.6 51.8 51.8 62.1 61.8 66.79 60.2 60 60.3 10/09/2019 19:04:24 52.63 52.45 53.28 51.6 51.8 51.8 65.97 64.96 66.79 60.2 60 60.3 10/09/2019 19:04:25 52.37 52.51 53.28 51.6 51.8 51.8 61.54 64.89 66.79 60.2 60 60.3 10/09/2019 19:04:26 51.07 52.4 53.28 51.6 51.8 51.8 60.36 62.98 66.79 60.2 60 60.3 10/09/2019 19:04:27 53.29 52.98 53.28 51.6 51.8 51.8 60.42 61.49 66.07 60.2 60 60.3 10/09/2019 19:04:28 50.98 52.8 53.28 51.6 51.8 51.8 59.68 60.87 64.96 60.2 60 60.3 10/09/2019 19:04:29 52.05 52.24 53.28 51.6 51.8 51.8 59.86 60.3 64.96 60.2 60 60.3 10/09/2019 19:04:30 51.24 51.91 53.28 51.6 51.8 51.8 60.16 60.22 64.96 60.2 60 60.3 10/09/2019 19:04:31 51.93 52.03 53.28 51.6 51.8 51.8 59.83 60.16 64.96 60.2 60 60.3 10/09/2019 19:04:32 51.29 51.98 53.28 51.6 51.8 51.8 60.23 60.35 64.96 60.2 60 60.3 10/09/2019 19:04:33 51.94 52.28 53.28 51.6 51.8 51.8 61.21 61.09 64.96 60.2 60 60.3 10/09/2019 19:04:34 51.3 51.91 53.28 51.6 51.8 51.8 59.52 60.87 64.96 60.2 60 60.3 10/09/2019 19:04:35 51.07 51.34 53.28 51.6 51.8 51.8 59.38 60.19 64.96 60.2 60 60.3 10/09/2019 19:04:36 52.05 51.93 53.28 51.6 51.8 51.8 59.52 59.69 64.96 60.2 60 60.3 10/09/2019 19:04:37 51.97 52.32 53.28 51.6 51.8 51.8 59.43 59.69 64.96 60.2 60 60.3 10/09/2019 19:04:38 52.45 52.41 53.28 51.6 51.8 51.8 59.45 59.63 64.96 60.2 60 60.3 10/09/2019 19:04:39 50.45 52.44 53.28 51.6 51.8 51.8 58.95 59.73 64.96 60.2 60 60.3 10/09/2019 19:04:40 51.78 51.68 53.28 51.6 51.8 51.8 59.2 59.29 64.96 60.2 60 60.3 10/09/2019 19:04:41 51.73 51.82 53.28 51.6 51.8 51.8 59.76 59.6 64.96 60.2 60 60.3 10/09/2019 19:04:42 51.75 52.07 53.28 51.6 51.8 51.8 59.79 59.71 64.96 60.2 60 60.3 10/09/2019 19:04:43 50.72 51.67 53.28 51.6 51.8 51.8 58.83 59.7 64.96 60.2 60 60.3 10/09/2019 19:04:44 51.25 51.31 53.28 51.5 51.8 51.8 59.27 59.38 64.96 60.2 60 60.3 10/09/2019 19:04:45 51.47 51.5 53.28 51.5 51.8 51.8 59.42 59.43 64.96 60.2 60 60.3 10/09/2019 19:04:46 52.21 51.94 53.28 51.5 51.8 51.8 59.63 59.65 64.96 60.2 60 60.3 10/09/2019 19:04:47 51.59 52.06 53.28 51.6 51.8 51.8 59.6 59.76 64.96 60.2 60 60.3 10/09/2019 19:04:48 52.27 52.15 53.2 51.6 51.8 51.8 59.05 59.55 64.96 60.2 60 60.3 10/09/2019 19:04:49 52 52.17 52.98 51.6 51.8 51.8 59.9 59.77 64.96 60.2 60 60.3 10/09/2019 19:04:50 51.67 52.15 52.98 51.6 51.8 51.8 59.77 59.88 64.96 60.2 60 60.3 10/09/2019 19:04:51 52.39 52.31 52.98 51.6 51.8 51.8 59.65 59.85 64.96 60.2 60 60.3 10/09/2019 19:04:52 52.57 52.54 52.98 51.6 51.8 51.8 59.3 59.8 64.96 60.2 60 60.3 10/09/2019 19:04:53 51.45 52.49 52.98 51.6 51.8 51.8 59.59 59.6 64.96 60.2 60 60.3 10/09/2019 19:04:54 51.63 52.07 52.98 51.6 51.8 51.8 60.35 60.21 64.89 60.2 60 60.3 10/09/2019 19:04:55 52.15 52.26 52.98 51.6 51.8 51.8 61.62 61.09 62.98 60.2 60 60.3 10/09/2019 19:04:56 52.32 52.43 52.98 51.6 51.8 51.8 61.78 61.92 61.92 60.2 60 60.3 10/09/2019 19:04:57 51.39 52.13 52.8 51.6 51.8 51.8 59.66 61.3 61.92 60.2 60 60.3 10/09/2019 19:04:58 52.43 52.24 52.54 51.6 51.8 51.8 59.62 60.45 61.92 60.2 60 60.3 10/09/2019 19:04:59 51.9 52.25 52.54 51.6 51.8 51.8 59.77 59.96 61.92 60.2 60 60.3 10/09/2019 19:05:00 53.24 52.92 52.92 51.7 51.8 51.8 59.43 59.91 61.92 60.2 60 60.2 10/09/2019 19:05:01 52.39 52.74 52.92 51.7 51.8 51.8 59.86 59.82 61.92 60.2 60 60.2 10/09/2019 19:05:02 50.91 52.48 52.92 51.7 51.8 51.8 59.3 59.88 61.92 60.2 60 60.2 10/09/2019 19:05:03 51.67 51.79 52.92 51.7 51.8 51.8 59.78 59.72 61.92 60.2 60 60.2 10/09/2019 19:05:04 52.59 52.34 52.92 51.7 51.8 51.8 60.49 60.32 61.92 60.3 60 60.2 10/09/2019 19:05:05 51.84 52.4 52.92 51.7 51.8 51.8 59.81 60.42 61.92 60.3 60 60.2 10/09/2019 19:05:06 51.76 52.01 52.92 51.7 51.8 51.8 58.87 59.92 61.92 60.2 60 60.2 10/09/2019 19:05:07 51.65 52.01 52.92 51.7 51.8 51.8 59.42 59.44 61.92 60.2 60 60.2 10/09/2019 19:05:08 51.68 51.87 52.92 51.7 51.8 51.8 59.44 59.56 61.92 60.2 60 60.2 10/09/2019 19:05:09 51.72 51.94 52.92 51.7 51.8 51.8 61.51 60.89 61.92 60.3 60 60.2 10/09/2019 19:05:10 51.86 51.93 52.92 51.7 51.8 51.8 61.78 61.66 61.92 60.3 60 60.2 10/09/2019 19:05:11 51.43 52.14 52.92 51.7 51.8 51.8 62.06 61.95 61.95 60.3 60 60.2 10/09/2019 19:05:12 51.82 52.14 52.92 51.7 51.8 51.8 60.16 61.87 61.95 60.3 60 60.2 10/09/2019 19:05:13 52.15 52.12 52.92 51.7 51.8 51.8 59.56 60.76 61.95 60.3 60 60.2 10/09/2019 19:05:14 51.45 52.11 52.92 51.7 51.8 51.8 59.36 60.11 61.95 60.3 60 60.2 10/09/2019 19:05:15 51.68 51.95 52.92 51.7 51.8 51.8 59.17 59.76 61.95 60.3 60 60.2 10/09/2019 19:05:16 52.38 52.29 52.92 51.7 51.8 51.8 59.8 59.71 61.95 60.3 60 60.2 10/09/2019 19:05:17 50.81 52.24 52.92 51.7 51.8 51.8 58.99 59.58 61.95 60.3 60 60.2 10/09/2019 19:05:18 52.17 52.12 52.92 51.7 51.8 51.8 60.21 60.02 61.95 60.3 60 60.2 10/09/2019 19:05:19 51.98 52.32 52.92 51.7 51.8 51.8 60.7 60.64 61.95 60.3 60 60.2 10/09/2019 19:05:20 51.81 51.94 52.92 51.7 51.8 51.8 62.81 62.24 62.24 60.3 60 60.2 10/09/2019 19:05:21 52.02 52.32 52.92 51.7 51.8 51.8 60.63 62.24 62.24 60.3 60 60.2 10/09/2019 19:05:22 51.89 52.1 52.92 51.7 51.8 51.8 61.8 61.81 62.24 60.3 60 60.2 10/09/2019 19:05:23 52.31 52.25 52.92 51.7 51.8 51.8 61.04 62 62.24 60.3 60 60.2 10/09/2019 19:05:24 51.21 52.19 52.92 51.7 51.8 51.8 59.37 61.15 62.24 60.3 60 60.2 10/09/2019 19:05:25 51.39 51.77 52.92 51.7 51.8 51.8 59.61 60.22 62.24 60.3 60 60.2 10/09/2019 19:05:26 51.9 51.9 52.92 51.7 51.8 51.8 60.83 60.67 62.24 60.3 60 60.2 10/09/2019 19:05:27 52.22 52.19 52.92 51.7 51.8 51.8 60.95 60.94 62.24 60.3 60 60.2 10/09/2019 19:05:28 51.98 52.41 52.92 51.7 51.8 51.8 60.59 61.12 62.24 60.3 60 60.2 10/09/2019 19:05:29 51.91 52.14 52.92 51.7 51.8 51.8 59.53 60.57 62.24 60.3 60 60.2 10/09/2019 19:05:30 51.56 52.27 52.74 51.7 51.8 51.8 59.62 60.02 62.24 60.3 60 60.2 10/09/2019 19:05:31 51.9 52.29 52.48 51.7 51.8 51.8 60.4 60.37 62.24 60.3 60 60.2 10/09/2019 19:05:32 53.04 52.81 52.81 51.7 51.8 51.8 59.53 60.24 62.24 60.3 60 60.2 10/09/2019 19:05:33 52.19 52.84 52.84 51.7 51.8 51.8 59.53 59.86 62.24 60.3 60 60.2 10/09/2019 19:05:34 51.47 52.44 52.84 51.7 51.8 51.8 59.55 59.7 62.24 60.3 60 60.2 10/09/2019 19:05:35 52.44 52.42 52.84 51.7 51.8 51.8 59.69 59.83 62.24 60.3 60 60.2 10/09/2019 19:05:36 51.54 52.2 52.84 51.7 51.8 51.8 60.22 60.11 62.24 60.3 60 60.2 10/09/2019 19:05:37 52.14 52.21 52.84 51.8 51.8 51.8 59.45 60.05 62.24 60.3 60 60.2 10/09/2019 19:05:38 51.93 52.25 52.84 51.8 51.8 51.8 59.33 59.86 62.24 60.3 60 60.2 10/09/2019 19:05:39 51.23 52.05 52.84 51.8 51.8 51.8 60.02 59.96 62.24 60.3 60 60.2 10/09/2019 19:05:40 51.76 51.79 52.84 51.8 51.8 51.8 60.2 60.17 62.24 60.3 60 60.2 10/09/2019 19:05:41 51.7 51.92 52.84 51.8 51.8 51.8 60.26 60.26 62.24 60.3 60 60.2 10/09/2019 19:05:42 51.63 51.94 52.84 51.8 51.8 51.8 59.53 60.19 62.24 60.3 60 60.2 10/09/2019 19:05:43 52 52.18 52.84 51.8 51.8 51.8 59.38 59.85 62.24 60.3 60 60.2 10/09/2019 19:05:44 52.59 52.61 52.84 51.8 51.8 51.8 59.99 60.05 62.24 60.3 60 60.2 10/09/2019 19:05:45 51.35 52.37 52.84 51.8 51.8 51.8 59.75 59.89 62.24 60.3 60 60.2 10/09/2019 19:05:46 51.59 51.98 52.84 51.8 51.8 51.8 59.51 59.81 62.24 60.3 60 60.2 10/09/2019 19:05:47 51.99 51.98 52.84 51.8 51.8 51.8 60.27 60.18 62.24 60.3 60 60.2 10/09/2019 19:05:48 52.74 52.55 52.84 51.8 51.8 51.8 60.55 60.52 62.24 60.3 60 60.2 10/09/2019 19:05:49 51.91 52.46 52.84 51.8 51.8 51.8 60.18 60.54 62.24 60.3 60 60.2 10/09/2019 19:05:50 51.93 52.28 52.84 51.8 51.8 51.8 59.29 60.26 62.24 60.3 60 60.2 10/09/2019 19:05:51 51.35 52.21 52.84 51.8 51.8 51.8 59.41 59.84 62 60.3 60 60.2 10/09/2019 19:05:52 53.02 52.76 52.84 51.8 51.8 51.8 59.83 59.8 62 60.3 60 60.2 10/09/2019 19:05:53 52.24 52.87 52.87 51.8 51.8 51.8 60.05 60.02 61.15 60.3 60 60.2 10/09/2019 19:05:54 51.09 52.47 52.87 51.8 51.8 51.8 59.56 59.98 61.12 60.3 60 60.2 10/09/2019 19:05:55 51.82 51.89 52.87 51.8 51.8 51.8 59.49 59.82 61.12 60.3 60 60.2 10/09/2019 19:05:56 52.28 52.19 52.87 51.8 51.8 51.8 60.38 60.23 61.12 60.3 60 60.2 10/09/2019 19:05:57 52.34 52.47 52.87 51.8 51.8 51.8 61.12 60.93 61.12 60.3 60 60.2 10/09/2019 19:05:58 51.58 52.29 52.87 51.8 51.8 51.8 59.98 60.8 60.93 60.3 60 60.2 10/09/2019 19:05:59 52.21 52.18 52.87 51.8 51.8 51.8 59.89 60.52 60.93 60.3 60 60.2 10/09/2019 19:06:00 52.1 52.33 52.87 51.8 51.8 51.8 58.9 59.92 60.93 60.3 60 60.2 10/09/2019 19:06:01 52.21 52.32 52.87 51.8 51.8 51.8 58.88 59.28 60.93 60.3 60 60.2 10/09/2019 19:06:02 52.06 52.42 52.87 51.8 51.8 51.8 59.05 59.15 60.93 60.3 60 60.2 10/09/2019 19:06:03 52.55 52.47 52.87 51.8 51.8 51.8 59.69 59.61 60.93 60.3 60 60.2 10/09/2019 19:06:04 52.33 52.41 52.87 51.8 51.8 51.8 59.13 59.35 60.93 60.3 60 60.2 10/09/2019 19:06:05 52.81 52.77 52.87 51.8 51.8 51.8 59.38 59.39 60.93 60.3 60 60.2 10/09/2019 19:06:06 51.87 52.68 52.87 51.8 51.8 51.8 58.52 59.35 60.93 60.3 60 60.2 10/09/2019 19:06:07 51.98 52.38 52.87 51.8 51.8 51.8 59.4 59.36 60.93 60.3 60 60.2 10/09/2019 19:06:08 51.34 52.24 52.87 51.8 51.8 51.8 58.93 59.33 60.93 60.3 60 60.2 10/09/2019 19:06:09 51.71 51.97 52.87 51.8 51.8 51.8 59.46 59.5 60.93 60.3 60 60.2 10/09/2019 19:06:10 52.76 52.55 52.87 51.8 51.8 51.8 60.12 59.95 60.93 60.3 60 60.2 10/09/2019 19:06:11 52.76 53.05 53.05 51.8 51.8 51.8 61.87 61.32 61.32 60.3 60 60.2 10/09/2019 19:06:12 52.61 52.85 53.05 51.8 51.8 51.8 61.19 61.36 61.36 60.3 60 60.2 10/09/2019 19:06:13 52.41 52.69 53.05 51.8 51.8 51.8 59.78 61.27 61.36 60.3 60 60.2 10/09/2019 19:06:14 52.71 53.25 53.25 51.8 51.8 51.8 59.57 60.47 61.36 60.3 60 60.2 10/09/2019 19:06:15 52.9 52.96 53.25 51.8 51.8 51.8 60.05 60.15 61.36 60.3 60 60.2 10/09/2019 19:06:16 52.02 53.15 53.25 51.8 51.8 51.8 60.2 60.37 61.36 60.3 60 60.2 10/09/2019 19:06:17 52.1 52.37 53.25 51.8 51.8 51.8 60.04 60.3 61.36 60.3 60 60.2 10/09/2019 19:06:18 50.89 52.23 53.25 51.8 51.8 51.8 59.82 60.12 61.36 60.3 60 60.2 10/09/2019 19:06:19 51.73 52.32 53.25 51.8 51.8 51.8 59.8 60.18 61.36 60.3 60 60.2 10/09/2019 19:06:20 51.7 52.08 53.25 51.8 51.8 51.8 59.67 60.01 61.36 60.3 60 60.2 10/09/2019 19:06:21 52.1 52.48 53.25 51.8 51.8 51.8 59.97 60.28 61.36 60.3 60 60.2 10/09/2019 19:06:22 51.88 52.2 53.25 51.8 51.8 51.8 60.58 60.52 61.36 60.3 60.1 60.2 10/09/2019 19:06:23 51.3 52.14 53.25 51.8 51.8 51.8 59.33 60.26 61.36 60.3 60 60.2 10/09/2019 19:06:24 51.76 52.2 53.25 51.8 51.8 51.8 59.87 60.13 61.36 60.3 60 60.2 10/09/2019 19:06:25 52 52.55 53.25 51.8 51.8 51.8 60.06 60.31 61.36 60.3 60 60.2 10/09/2019 19:06:26 52.24 52.5 53.25 51.8 51.8 51.8 60.47 60.59 61.36 60.3 60 60.2 10/09/2019 19:06:27 51.39 52.08 53.25 51.8 51.8 51.8 59.62 60.14 61.36 60.3 60 60.2 10/09/2019 19:06:28 52.51 52.51 53.25 51.9 51.8 51.8 60.17 60.1 61.36 60.3 60 60.2 10/09/2019 19:06:29 51.43 52.48 53.25 51.9 51.8 51.8 60.27 60.3 61.36 60.3 60 60.2 10/09/2019 19:06:30 51.97 52.21 53.25 51.9 51.8 51.8 59.31 60.22 61.36 60.3 60 60.2 10/09/2019 19:06:31 52.83 52.78 53.25 51.9 51.8 51.8 59.42 59.87 61.36 60.3 60 60.2 10/09/2019 19:06:32 52.96 53.08 53.25 51.9 51.8 51.8 59.71 59.67 61.36 60.3 60 60.2 10/09/2019 19:06:33 51.53 53.03 53.25 51.9 51.7 51.8 59.06 59.61 61.36 60.3 60 60.2 10/09/2019 19:06:34 52.95 52.97 53.25 51.9 51.8 51.8 59.8 59.7 61.36 60.3 60 60.2 10/09/2019 19:06:35 51.36 52.79 53.25 51.9 51.7 51.8 59.35 59.74 61.36 60.3 60 60.2 10/09/2019 19:06:36 51.56 52.24 53.25 51.9 51.7 51.8 59.62 59.65 61.36 60.3 60 60.2 10/09/2019 19:06:37 52.26 52.06 53.25 51.9 51.7 51.8 59.99 59.9 61.36 60.3 60 60.2 10/09/2019 19:06:38 53 53.15 53.25 51.9 51.7 51.8 59.95 60.11 61.36 60.3 60 60.2 10/09/2019 19:06:39 51.88 52.95 53.25 51.9 51.7 51.8 59.89 60.03 61.36 60.3 60 60.2 10/09/2019 19:06:40 52.05 52.44 53.25 51.9 51.7 51.8 60.77 60.55 61.36 60.3 60 60.2 10/09/2019 19:06:41 51.36 52.06 53.25 51.9 51.7 51.8 59.61 60.5 61.36 60.3 60 60.2 10/09/2019 19:06:42 51.9 52.06 53.25 51.9 51.7 51.8 60.3 60.3 61.27 60.3 60 60.2 10/09/2019 19:06:43 51.85 52.15 53.25 51.9 51.7 51.8 59.93 60.19 60.59 60.3 60.1 60.2 10/09/2019 19:06:44 50.48 51.78 53.15 51.9 51.7 51.8 60.55 60.49 60.59 60.3 60.1 60.2 10/09/2019 19:06:45 50.39 51.09 53.15 51.9 51.7 51.8 60.29 60.53 60.59 60.3 60.1 60.2 10/09/2019 19:06:46 51.85 51.73 53.15 51.9 51.7 51.8 60.16 60.6 60.6 60.3 60.1 60.2 10/09/2019 19:06:47 52.12 52.04 53.15 51.9 51.7 51.8 60.36 60.51 60.6 60.3 60.1 60.2 10/09/2019 19:06:48 51.15 52 53.15 51.9 51.7 51.8 59.48 60.34 60.6 60.3 60.1 60.2 10/09/2019 19:06:49 51.05 51.75 53.15 51.9 51.7 51.8 59.33 59.83 60.6 60.3 60.1 60.2 10/09/2019 19:06:50 51.55 51.78 53.15 51.9 51.7 51.8 59.48 59.74 60.6 60.3 60.1 60.2 10/09/2019 19:06:51 53.27 52.98 53.15 51.9 51.7 51.8 60.18 60.07 60.6 60.3 60.1 60.2 10/09/2019 19:06:52 51.64 52.85 53.15 51.9 51.7 51.8 59.58 60.14 60.6 60.3 60.1 60.2 10/09/2019 19:06:53 51.09 52.09 53.15 51.9 51.7 51.8 59.84 59.93 60.6 60.3 60.1 60.2 10/09/2019 19:06:54 51.36 51.58 53.15 51.9 51.7 51.8 60.52 60.53 60.6 60.3 60.1 60.2 10/09/2019 19:06:55 51.63 51.96 53.15 51.9 51.7 51.8 60.26 60.35 60.6 60.3 60.1 60.2 10/09/2019 19:06:56 50.97 51.6 53.15 51.9 51.7 51.8 60.2 60.4 60.6 60.3 60.1 60.2 10/09/2019 19:06:57 50.73 51.51 53.15 51.9 51.7 51.8 59.11 60.34 60.6 60.3 60.1 60.2 10/09/2019 19:06:58 52.2 51.88 53.15 51.9 51.7 51.8 59.47 59.84 60.6 60.3 60.1 60.2 10/09/2019 19:06:59 52.15 52.33 53.15 51.9 51.7 51.8 60.35 60.05 60.6 60.3 60.1 60.2 10/09/2019 19:07:00 51.98 52.12 53.15 51.9 51.7 51.8 60.11 60.24 60.6 60.3 60.1 60.2 10/09/2019 19:07:01 51.43 52.24 53.15 51.9 51.7 51.8 59.64 60.27 60.6 60.3 60.1 60.2 10/09/2019 19:07:02 52.7 52.44 53.15 51.9 51.7 51.8 59.99 60.1 60.6 60.3 60.1 60.2 10/09/2019 19:07:03 51.92 52.75 53.15 51.9 51.7 51.8 60.99 60.79 60.79 60.3 60.1 60.2 10/09/2019 19:07:04 53.48 53.42 53.42 51.9 51.7 51.8 60.13 60.73 60.79 60.3 60.1 60.2 10/09/2019 19:07:05 51.48 53.02 53.42 51.9 51.7 51.8 59.76 60.47 60.79 60.3 60.1 60.2 10/09/2019 19:07:06 52.5 52.53 53.42 51.9 51.7 51.8 60.01 60.32 60.79 60.3 60.1 60.2 10/09/2019 19:07:07 50.93 52.33 53.42 51.9 51.7 51.8 59.9 60.12 60.79 60.3 60.1 60.2 10/09/2019 19:07:08 53 52.68 53.42 51.9 51.7 51.8 60.52 60.37 60.79 60.4 60.1 60.2 10/09/2019 19:07:09 52.4 52.8 53.42 51.9 51.7 51.8 60.38 60.6 60.79 60.4 60.1 60.2 10/09/2019 19:07:10 51.37 52.55 53.42 51.9 51.7 51.8 59.38 60.41 60.79 60.4 60.1 60.2 10/09/2019 19:07:11 53.33 53.11 53.42 51.9 51.7 51.8 60.93 60.74 60.79 60.4 60.1 60.2 10/09/2019 19:07:12 52.69 53.38 53.42 51.9 51.7 51.8 60.21 60.78 60.79 60.4 60.1 60.2 10/09/2019 19:07:13 52.68 52.93 53.42 51.9 51.7 51.8 60.1 60.39 60.79 60.4 60.1 60.2 10/09/2019 19:07:14 52.01 53.02 53.42 51.9 51.7 51.8 59.91 60.48 60.79 60.4 60.1 60.2 10/09/2019 19:07:15 52.51 52.56 53.42 51.9 51.7 51.8 60.21 60.24 60.79 60.4 60.1 60.2 10/09/2019 19:07:16 52.1 52.45 53.42 51.9 51.7 51.8 59.63 60.23 60.79 60.4 60.1 60.2 10/09/2019 19:07:17 51.63 52.63 53.42 51.9 51.7 51.8 60.43 60.33 60.79 60.4 60.1 60.2 10/09/2019 19:07:18 51.46 51.81 53.42 51.9 51.7 51.8 60.46 60.58 60.79 60.4 60.1 60.2 10/09/2019 19:07:19 52.49 52.32 53.42 51.9 51.7 51.8 60.7 60.7 60.79 60.4 60.1 60.2 10/09/2019 19:07:20 51.2 52.16 53.42 51.9 51.7 51.8 61.61 61.37 61.37 60.4 60.1 60.2 10/09/2019 19:07:21 51.81 52.06 53.42 51.9 51.7 51.8 60.82 61.44 61.44 60.4 60.1 60.2 10/09/2019 19:07:22 52.92 52.62 53.42 51.9 51.7 51.8 60.86 61.03 61.44 60.3 60.1 60.2 10/09/2019 19:07:23 51.09 52.37 53.42 51.9 51.7 51.8 61.28 61.32 61.44 60.3 60.1 60.2 10/09/2019 19:07:24 52.57 52.64 53.42 51.9 51.7 51.8 60.94 61.3 61.44 60.3 60.1 60.2 10/09/2019 19:07:25 51.86 52.16 53.42 51.9 51.7 51.8 60.87 61.05 61.44 60.3 60.1 60.2 10/09/2019 19:07:26 52.21 52.43 53.42 51.9 51.7 51.8 60.53 60.95 61.44 60.3 60.1 60.2 10/09/2019 19:07:27 52.76 52.83 53.42 52 51.7 51.8 60.64 60.77 61.44 60.3 60.1 60.2 10/09/2019 19:07:28 50.39 52.58 53.42 51.9 51.7 51.8 60.15 60.74 61.44 60.3 60.1 60.2 10/09/2019 19:07:29 51.63 51.72 53.42 51.9 51.7 51.8 60.33 60.53 61.44 60.3 60.1 60.2 10/09/2019 19:07:30 52.49 52.46 53.42 51.9 51.7 51.8 60.03 60.5 61.44 60.3 60.1 60.2 10/09/2019 19:07:31 52 52.4 53.42 51.9 51.7 51.8 59.65 60.27 61.44 60.3 60.1 60.2 10/09/2019 19:07:32 52.3 52.39 53.42 51.9 51.7 51.8 59.89 60.1 61.44 60.3 60.1 60.2 10/09/2019 19:07:33 52.92 52.92 53.42 51.9 51.7 51.8 60.13 60.08 61.44 60.3 60.1 60.2 10/09/2019 19:07:34 52.55 52.91 53.38 52 51.7 51.8 60.57 60.52 61.44 60.3 60.1 60.2 10/09/2019 19:07:35 51.32 53.07 53.38 51.9 51.7 51.8 59.44 60.53 61.44 60.3 60.1 60.2 10/09/2019 19:07:36 53.15 53.17 53.38 51.9 51.7 51.8 60.34 60.35 61.44 60.3 60.1 60.2 10/09/2019 19:07:37 51.3 52.94 53.38 51.9 51.7 51.8 59.91 60.36 61.44 60.3 60.1 60.2 10/09/2019 19:07:38 51.6 52.02 53.38 51.9 51.7 51.8 60.48 60.52 61.44 60.3 60.1 60.2 10/09/2019 19:07:39 52.58 52.61 53.38 51.9 51.7 51.8 60.14 60.37 61.44 60.3 60.1 60.2 10/09/2019 19:07:40 51.29 52.5 53.38 51.9 51.7 51.8 60.6 60.62 61.44 60.3 60.1 60.2 10/09/2019 19:07:41 53.39 52.88 53.38 52 51.7 51.8 60.47 60.61 61.44 60.3 60.1 60.2 10/09/2019 19:07:42 49.63 52.78 53.17 51.9 51.7 51.8 59.94 60.61 61.44 60.3 60.1 60.2 10/09/2019 19:07:43 52.1 52 53.17 52 51.7 51.8 59.73 60.18 61.44 60.3 60.1 60.2 10/09/2019 19:07:44 52.37 52.57 53.17 52 51.7 51.8 60.28 60.31 61.44 60.3 60.1 60.2 10/09/2019 19:07:45 52.36 52.64 53.17 52 51.7 51.8 59.72 60.29 61.44 60.3 60.1 60.2 10/09/2019 19:07:46 50.83 52.89 53.17 52 51.7 51.8 59.38 60.2 61.44 60.3 60.1 60.2 10/09/2019 19:07:47 53.58 53.08 53.17 52 51.7 51.8 59.78 59.79 61.44 60.3 60.1 60.2 10/09/2019 19:07:48 52.88 53.22 53.22 52 51.7 51.8 59.84 59.92 61.44 60.3 60.1 60.2 10/09/2019 19:07:49 53.43 53.45 53.45 52 51.7 51.8 60.07 60.13 61.44 60.3 60.1 60.2 10/09/2019 19:07:50 52.22 53.42 53.45 52 51.7 51.8 59.69 60.05 61.44 60.3 60.1 60.2 10/09/2019 19:07:51 51.72 52.81 53.45 52 51.7 51.8 60.06 60.25 61.32 60.3 60.1 60.2 10/09/2019 19:07:52 52.19 52.42 53.45 52 51.7 51.8 59.69 59.97 61.32 60.3 60.1 60.2 10/09/2019 19:07:53 51.75 52.52 53.45 52 51.7 51.8 60.14 60.18 61.3 60.3 60.1 60.2 10/09/2019 19:07:54 51.69 52.33 53.45 52 51.7 51.8 59.59 60.14 61.05 60.3 60.1 60.2 10/09/2019 19:07:55 51.99 51.98 53.45 52 51.7 51.8 59.24 59.85 60.95 60.3 60.1 60.2 10/09/2019 19:07:56 52.67 52.59 53.45 52 51.7 51.8 60.14 59.92 60.77 60.3 60.1 60.2 10/09/2019 19:07:57 51.02 52.32 53.45 52 51.7 51.8 59.8 59.98 60.74 60.3 60.1 60.2 10/09/2019 19:07:58 51.74 51.86 53.45 52 51.7 51.8 59.87 60.1 60.62 60.3 60.1 60.2 10/09/2019 19:07:59 52.07 52.43 53.45 52 51.7 51.8 58.86 59.99 60.62 60.3 60.1 60.2 10/09/2019 19:08:00 52.19 52.43 53.45 52 51.7 51.8 59.65 59.59 60.62 60.3 60.1 60.2 10/09/2019 19:08:01 52.24 52.27 53.45 52 51.7 51.8 59.77 59.73 60.62 60.3 60.1 60.2 10/09/2019 19:08:02 50.28 52.25 53.45 52 51.7 51.8 59.52 59.8 60.62 60.3 60.1 60.2 10/09/2019 19:08:03 52.57 52.17 53.45 52 51.7 51.8 60 60.22 60.62 60.3 60.1 60.2 10/09/2019 19:08:04 51.69 52.09 53.45 52 51.7 51.8 60.45 60.27 60.62 60.3 60.1 60.2 10/09/2019 19:08:05 52.64 52.8 53.45 52 51.7 51.8 60.31 60.59 60.62 60.3 60.1 60.2 10/09/2019 19:08:06 51.83 52.26 53.45 52 51.7 51.8 59.71 60.22 60.62 60.3 60.1 60.2 10/09/2019 19:08:07 52.54 52.59 53.45 52 51.7 51.8 60 60.06 60.62 60.3 60.1 60.2 10/09/2019 19:08:08 51.76 52.45 53.45 52 51.7 51.8 59.8 60.09 60.62 60.2 60.1 60.2 10/09/2019 19:08:09 52.53 52.4 53.45 52 51.7 51.8 60.59 60.46 60.62 60.2 60.1 60.2 10/09/2019 19:08:10 51.93 52.48 53.45 52 51.7 51.8 59.87 60.53 60.61 60.2 60.1 60.2 10/09/2019 19:08:11 52.83 52.81 53.45 52 51.7 51.8 59.91 60.13 60.61 60.2 60.1 60.2 10/09/2019 19:08:12 51.96 52.82 53.45 52 51.7 51.8 60.28 60.39 60.59 60.2 60.1 60.2 10/09/2019 19:08:13 53.11 53.01 53.45 52 51.7 51.8 60.05 60.37 60.59 60.2 60.1 60.2 10/09/2019 19:08:14 52.01 53.33 53.45 52 51.7 51.8 59.79 60.29 60.59 60.2 60.1 60.2 10/09/2019 19:08:15 51.99 52.36 53.45 52 51.7 51.8 59.57 59.88 60.59 60.2 60.1 60.2 10/09/2019 19:08:16 51.76 52.6 53.45 52 51.7 51.8 60.08 60.12 60.59 60.2 60.1 60.2 10/09/2019 19:08:17 51.2 51.93 53.45 52 51.7 51.8 59.45 60.11 60.59 60.2 60.1 60.2 10/09/2019 19:08:18 52.49 52.35 53.45 52 51.7 51.8 59.89 59.91 60.59 60.2 60.1 60.2 10/09/2019 19:08:19 51.21 51.95 53.42 52 51.7 51.8 58.72 59.74 60.59 60.2 60.1 60.2 10/09/2019 19:08:20 50.64 51.85 53.33 52 51.7 51.8 59.55 59.5 60.59 60.2 60.1 60.2 10/09/2019 19:08:21 51.94 52.03 53.33 52 51.7 51.8 59.86 59.87 60.59 60.2 60.1 60.2 10/09/2019 19:08:22 51.71 52.35 53.33 52 51.7 51.8 59.65 59.9 60.59 60.2 60.1 60.2 10/09/2019 19:08:23 51.54 51.93 53.33 52 51.7 51.8 59.86 60.06 60.59 60.2 60.1 60.2 10/09/2019 19:08:24 51.02 51.86 53.33 52 51.7 51.8 59.7 60.03 60.59 60.2 60.1 60.2 10/09/2019 19:08:25 52.29 52.39 53.33 52 51.7 51.8 61.25 60.87 60.87 60.2 60.1 60.2 10/09/2019 19:08:26 50.86 51.92 53.33 52 51.7 51.8 59.72 60.82 60.87 60.2 60.1 60.2 10/09/2019 19:08:27 50 50.97 53.33 52 51.7 51.8 59.84 60.07 60.87 60.2 60.1 60.2 10/09/2019 19:08:28 52.27 51.89 53.33 52 51.7 51.8 61.05 60.81 60.87 60.2 60.1 60.2 10/09/2019 19:08:29 50.53 51.89 53.33 52 51.7 51.8 61.09 61.02 61.02 60.2 60.1 60.2 10/09/2019 19:08:30 51.77 51.5 53.33 52 51.7 51.8 60.08 60.98 61.02 60.2 60.1 60.2 10/09/2019 19:08:31 51.44 51.69 53.33 52 51.7 51.8 60.65 60.7 61.02 60.2 60.1 60.2 10/09/2019 19:08:32 52.03 51.89 53.33 52 51.7 51.8 60.29 60.54 61.02 60.2 60.1 60.2 10/09/2019 19:08:33 50.89 51.79 53.33 52 51.7 51.8 60.19 60.49 61.02 60.2 60.1 60.2 10/09/2019 19:08:34 51.63 52.16 53.33 52 51.7 51.8 60.01 60.38 61.02 60.2 60.1 60.2 10/09/2019 19:08:35 52.2 52.12 53.33 52 51.7 51.8 60.29 60.32 61.02 60.2 60.1 60.2 10/09/2019 19:08:36 51.91 52.35 53.33 52 51.7 51.8 62.43 61.92 61.92 60.2 60.1 60.2 10/09/2019 19:08:37 52.14 52.4 53.33 52 51.7 51.8 61.62 62.07 62.07 60.2 60.1 60.2 10/09/2019 19:08:38 51.42 52.16 53.33 52 51.7 51.8 61.33 61.83 62.07 60.2 60.1 60.2 10/09/2019 19:08:39 51.8 52.05 53.33 52 51.7 51.8 61.52 61.8 62.07 60.2 60.1 60.2 10/09/2019 19:08:40 51.96 52.55 53.33 52 51.7 51.8 61.05 61.51 62.07 60.2 60.1 60.2 10/09/2019 19:08:41 52.84 52.74 53.33 52 51.7 51.8 62.89 62.46 62.46 60.3 60.1 60.2 10/09/2019 19:08:42 52.76 53.1 53.33 52 51.7 51.8 60.71 62.44 62.46 60.3 60.1 60.2 10/09/2019 19:08:43 52.26 53.09 53.33 52 51.7 51.8 60.56 61.41 62.46 60.3 60.1 60.2 10/09/2019 19:08:44 52.32 52.94 53.1 52 51.7 51.8 61.17 61.3 62.46 60.3 60.1 60.2 10/09/2019 19:08:45 52.79 52.94 53.1 52 51.7 51.8 61.89 61.97 62.46 60.3 60.1 60.2 10/09/2019 19:08:46 51.72 52.63 53.1 52 51.7 51.8 61.02 61.5 62.46 60.3 60.1 60.2 10/09/2019 19:08:47 51.85 52.48 53.1 52 51.7 51.8 60.37 61.24 62.46 60.3 60.1 60.2 10/09/2019 19:08:48 52.83 53.01 53.1 52 51.7 51.8 60.41 60.73 62.46 60.3 60.1 60.2 10/09/2019 19:08:49 51.99 52.73 53.1 52 51.7 51.8 59.75 60.5 62.46 60.3 60.1 60.2 10/09/2019 19:08:50 51.78 52.58 53.1 52 51.7 51.8 59.79 60.19 62.46 60.3 60.1 60.2 10/09/2019 19:08:51 51.66 51.9 53.1 52 51.7 51.8 60.09 60.04 62.46 60.3 60.1 60.2 10/09/2019 19:08:52 51.33 51.71 53.1 52 51.7 51.8 61.11 60.83 62.46 60.3 60.1 60.2 10/09/2019 19:08:53 51.93 51.95 53.1 52 51.7 51.8 61.16 61.1 62.46 60.3 60.1 60.2 10/09/2019 19:08:54 51.74 51.96 53.1 52 51.7 51.8 60.64 61.39 62.46 60.3 60.1 60.2 10/09/2019 19:08:55 52.74 52.63 53.1 52 51.7 51.8 61.02 61.02 62.46 60.3 60.1 60.2 10/09/2019 19:08:56 52.65 52.84 53.1 52 51.7 51.8 61.76 61.55 62.46 60.3 60.1 60.2 10/09/2019 19:08:57 51.32 52.47 53.1 52 51.7 51.8 60.92 61.61 62.46 60.2 60.1 60.2 10/09/2019 19:08:58 50.62 52.09 53.1 52 51.7 51.8 60.22 61.13 62.46 60.2 60.1 60.2 10/09/2019 19:08:59 50.99 51.2 53.1 52 51.7 51.8 60.25 60.61 62.46 60.2 60.1 60.2 10/09/2019 19:09:00 51.39 51.4 53.1 52 51.7 51.8 60.32 60.5 62.46 60.2 60.1 60.2 10/09/2019 19:09:01 50.83 51.42 53.1 52 51.7 51.8 59.13 60.39 62.46 60.2 60.1 60.2 10/09/2019 19:09:02 51.46 51.3 53.1 52 51.7 51.8 60.29 60.1 62.46 60.2 60.1 60.2 10/09/2019 19:09:03 50.67 51.37 53.1 52 51.7 51.8 60.47 60.49 62.46 60.2 60.1 60.2 10/09/2019 19:09:04 51.31 51.43 53.1 52 51.7 51.8 59.33 60.36 62.46 60.2 60.1 60.2 10/09/2019 19:09:05 51.01 51.17 53.1 52 51.7 51.8 59.65 59.87 62.46 60.2 60.1 60.2 10/09/2019 19:09:06 50.63 51.41 53.1 52 51.7 51.8 59.25 59.71 62.46 60.2 60.1 60.2 10/09/2019 19:09:07 53.16 52.45 53.1 52 51.7 51.8 60.16 59.99 62.46 60.2 60.1 60.2 10/09/2019 19:09:08 51.29 52.61 53.1 52 51.7 51.8 60.01 60.08 62.46 60.2 60.1 60.2 10/09/2019 19:09:09 52.85 52.51 53.1 52 51.7 51.8 60 60.22 62.46 60.2 60.1 60.2 10/09/2019 19:09:10 50.87 52.43 53.1 52 51.7 51.8 59.38 59.97 62.46 60.2 60.1 60.2 10/09/2019 19:09:11 51.21 51.89 53.1 52 51.7 51.8 59.98 60.12 62.44 60.2 60.1 60.2 10/09/2019 19:09:12 51.97 51.91 53.09 52 51.7 51.8 59.88 59.93 61.97 60.2 60.1 60.2 10/09/2019 19:09:13 51.78 51.99 53.01 52 51.7 51.8 60.06 60.13 61.97 60.2 60.1 60.2 10/09/2019 19:09:14 50.7 51.94 53.01 52 51.7 51.8 60.21 60.32 61.97 60.2 60.1 60.2 10/09/2019 19:09:15 52.27 52.22 53.01 52 51.7 51.8 59.53 60.06 61.61 60.2 60.1 60.2 10/09/2019 19:09:16 51.91 52.5 53.01 52 51.7 51.8 60.76 60.67 61.61 60.2 60.1 60.2 10/09/2019 19:09:17 51.95 52.09 53.01 52 51.7 51.8 63.03 62.79 62.79 60.2 60.1 60.2 10/09/2019 19:09:18 52.46 52.61 52.84 52 51.7 51.8 61.57 61.81 62.79 60.2 60.1 60.2 10/09/2019 19:09:19 49.89 52 52.84 51.9 51.7 51.8 60.12 61.84 62.79 60.2 60.1 60.2 10/09/2019 19:09:20 51.16 51.24 52.84 51.9 51.7 51.8 59.64 60.65 62.79 60.2 60.1 60.2 10/09/2019 19:09:21 52.78 52.41 52.84 51.9 51.7 51.8 59.42 60.06 62.79 60.2 60.1 60.2 10/09/2019 19:09:22 52.71 52.98 52.98 51.9 51.7 51.8 59.93 59.86 62.79 60.2 60.1 60.2 10/09/2019 19:09:23 52.26 52.58 52.98 51.9 51.7 51.8 59.25 59.89 62.79 60.2 60.1 60.2 10/09/2019 19:09:24 51.92 52.53 52.98 51.9 51.7 51.8 59.45 59.69 62.79 60.1 60.1 60.2 10/09/2019 19:09:25 52.21 52.44 52.98 51.9 51.7 51.8 60.15 59.91 62.79 60.1 60.1 60.2 10/09/2019 19:09:26 52.15 52.3 52.98 52 51.7 51.8 59.54 59.92 62.79 60.1 60.1 60.2 10/09/2019 19:09:27 52.46 52.72 52.98 51.9 51.7 51.8 59.63 59.78 62.79 60.1 60.1 60.2 10/09/2019 19:09:28 53 53.31 53.31 52 51.7 51.8 59.68 60.04 62.79 60.1 60.1 60.2 10/09/2019 19:09:29 51.56 53.09 53.31 52 51.7 51.8 59.32 59.75 62.79 60.1 60.1 60.2 10/09/2019 19:09:30 51.39 52.12 53.31 52 51.7 51.8 59.56 59.63 62.79 60.1 60.1 60.2 10/09/2019 19:09:31 51.93 52.03 53.31 52 51.7 51.8 59.47 59.58 62.79 60.1 60.1 60.2 10/09/2019 19:09:32 52.39 52.34 53.31 52 51.7 51.8 59.47 59.61 62.79 60.1 60.1 60.2 10/09/2019 19:09:33 51.81 52.33 53.31 52 51.7 51.8 58.97 59.47 62.79 60.1 60.1 60.2 10/09/2019 19:09:34 51.88 52.33 53.31 52 51.7 51.8 59.67 59.68 62.79 60.1 60.1 60.2 10/09/2019 19:09:35 52.12 52.35 53.31 52 51.7 51.8 59.65 59.8 62.79 60.1 60.1 60.2 10/09/2019 19:09:36 52.1 52.14 53.31 52 51.7 51.8 59.53 59.62 62.79 60.1 60.1 60.2 10/09/2019 19:09:37 51.13 52.21 53.31 52 51.7 51.8 59.2 59.6 62.79 60.1 60.1 60.2 10/09/2019 19:09:38 51.79 51.89 53.31 52 51.7 51.8 59.75 59.62 62.79 60.1 60.1 60.2 10/09/2019 19:09:39 52.42 52.49 53.31 52 51.7 51.8 60.16 60.13 62.79 60.1 60.1 60.2 10/09/2019 19:09:40 51.19 52.07 53.31 52 51.7 51.8 59.86 60.35 62.79 60.1 60.1 60.2 10/09/2019 19:09:41 51.38 52.02 53.31 52 51.7 51.8 61.28 60.9 62.79 60.1 60.1 60.2 10/09/2019 19:09:42 51 51.28 53.31 52 51.7 51.8 59.64 60.87 62.79 60.1 60.1 60.2 10/09/2019 19:09:43 50.67 51.52 53.31 52 51.7 51.8 59.18 60.28 62.79 60.1 60.1 60.2 10/09/2019 19:09:44 51 51.29 53.31 52 51.7 51.8 59.78 59.94 62.79 60.1 60.1 60.2 10/09/2019 19:09:45 52.15 52.06 53.31 52 51.7 51.8 59.59 59.75 62.79 60.1 60.1 60.2 10/09/2019 19:09:46 50.97 51.62 53.31 52 51.7 51.8 59.4 59.65 62.79 60.1 60.1 60.2 10/09/2019 19:09:47 50.32 51.09 53.31 52 51.7 51.8 59.97 60.11 61.84 60.1 60.1 60.2 10/09/2019 19:09:48 52.05 51.7 53.31 52 51.7 51.8 60.03 59.99 61.84 60.1 60.1 60.2 10/09/2019 19:09:49 51.87 52.05 53.31 51.9 51.7 51.8 59.76 60 60.9 60.1 60.1 60.2 10/09/2019 19:09:50 52.22 52.11 53.31 52 51.7 51.8 60.8 60.55 60.9 60.1 60.1 60.2 10/09/2019 19:09:51 51.72 52.33 53.31 51.9 51.7 51.8 59.07 60.58 60.9 60.1 60.1 60.2 10/09/2019 19:09:52 51.49 52.04 53.31 51.9 51.7 51.8 59.66 59.88 60.9 60.1 60.1 60.2 10/09/2019 19:09:53 51.66 52.06 53.31 51.9 51.7 51.8 60.41 60.23 60.9 60.1 60.1 60.2 10/09/2019 19:09:54 50.94 51.65 53.31 51.9 51.7 51.8 59.97 60.41 60.9 60.1 60.1 60.2 10/09/2019 19:09:55 51.29 51.28 53.31 51.9 51.7 51.8 59.6 59.83 60.9 60.1 60.1 60.2 10/09/2019 19:09:56 52.27 52.02 53.31 51.9 51.7 51.8 60.65 60.39 60.9 60.1 60.1 60.2 10/09/2019 19:09:57 51.71 52.32 53.31 51.9 51.7 51.8 59.84 60.51 60.9 60.1 60.1 60.2 10/09/2019 19:09:58 51.69 52.01 53.09 51.9 51.7 51.8 59.13 59.91 60.9 60.1 60.1 60.2 10/09/2019 19:09:59 51.55 52.1 52.49 51.9 51.7 51.8 59.25 59.45 60.9 60.1 60.1 60.2 10/09/2019 19:10:00 52.12 52.22 52.49 51.9 51.7 51.8 59.31 59.45 60.9 60.1 60.1 60.2 10/09/2019 19:10:01 51.25 52.16 52.49 51.9 51.7 51.8 59.23 59.4 60.9 60.1 60.1 60.2 10/09/2019 19:10:02 51.66 52.06 52.49 51.9 51.7 51.8 59.35 59.58 60.9 60.1 60.1 60.2 10/09/2019 19:10:03 52.24 52.34 52.49 51.9 51.7 51.8 59.8 59.75 60.9 60.1 60.1 60.2 10/09/2019 19:10:04 51.63 52.32 52.49 51.9 51.7 51.8 59.34 59.66 60.9 60.1 60.1 60.2 10/09/2019 19:10:05 51.21 51.69 52.49 51.9 51.7 51.8 59.18 59.65 60.9 60.1 60.1 60.2 10/09/2019 19:10:06 51.66 51.77 52.49 51.9 51.7 51.8 59.15 59.42 60.9 60.1 60.1 60.2 10/09/2019 19:10:07 51.26 51.69 52.49 51.9 51.7 51.8 59.23 59.42 60.9 60.1 60.1 60.2 10/09/2019 19:10:08 52.03 52.29 52.49 51.9 51.7 51.8 59.8 59.61 60.9 60.1 60.1 60.2 10/09/2019 19:10:09 52.7 52.55 52.55 51.9 51.7 51.8 59.57 59.72 60.9 60.1 60.1 60.2 10/09/2019 19:10:10 51.29 52.46 52.55 51.9 51.7 51.8 59.78 59.91 60.9 60.1 60.1 60.2 10/09/2019 19:10:11 52.36 52.36 52.55 51.9 51.7 51.8 60.07 60.19 60.87 60.1 60.1 60.2 10/09/2019 19:10:12 52.31 52.69 52.69 51.9 51.7 51.8 59.86 60.07 60.58 60.1 60.1 60.2 10/09/2019 19:10:13 53.06 52.81 52.81 51.9 51.7 51.8 59.63 59.96 60.58 60.1 60.1 60.2 10/09/2019 19:10:14 52.02 52.76 52.81 51.9 51.7 51.8 59.21 59.75 60.58 60.1 60.1 60.2 10/09/2019 19:10:15 51.74 52.66 52.81 51.9 51.7 51.8 59.29 59.57 60.58 60.1 60.1 60.2 10/09/2019 19:10:16 53.46 53.17 53.17 51.9 51.7 51.8 60.04 59.97 60.58 60.1 60.1 60.2 10/09/2019 19:10:17 52.16 53.01 53.17 51.9 51.7 51.8 59.75 59.92 60.58 60.1 60.1 60.2 10/09/2019 19:10:18 51.76 52.5 53.17 51.9 51.7 51.8 59.66 59.81 60.58 60.1 60.1 60.2 10/09/2019 19:10:19 52.4 52.58 53.17 51.9 51.7 51.8 59.65 59.8 60.58 60.1 60.1 60.2 10/09/2019 19:10:20 51.16 52.28 53.17 51.9 51.7 51.8 59.47 59.94 60.58 60.1 60.1 60.2 10/09/2019 19:10:21 51.12 51.79 53.17 51.9 51.7 51.8 59.87 59.91 60.51 60.1 60.1 60.2 10/09/2019 19:10:22 51.66 51.68 53.17 51.9 51.7 51.8 59.06 59.67 60.51 60.1 60.1 60.2 10/09/2019 19:10:23 51.27 51.65 53.17 51.9 51.7 51.8 59.55 59.59 60.51 60.1 60.1 60.2 10/09/2019 19:10:24 52.56 52.52 53.17 51.9 51.7 51.8 59.24 59.72 60.51 60.1 60.1 60.2 10/09/2019 19:10:25 50.77 52.12 53.17 51.9 51.7 51.8 59.47 59.66 60.51 60.1 60.1 60.2 10/09/2019 19:10:26 52.86 52.38 53.17 51.9 51.7 51.8 60.27 60.08 60.51 60 60.1 60.2 10/09/2019 19:10:27 51.96 52.3 53.17 51.9 51.7 51.8 59.09 59.88 60.19 60 60.1 60.2 10/09/2019 19:10:28 52.48 52.74 53.17 51.9 51.7 51.8 59.5 59.57 60.19 60 60.1 60.2 10/09/2019 19:10:29 52.28 52.58 53.17 51.9 51.7 51.8 59.07 59.53 60.19 60 60.1 60.2 10/09/2019 19:10:30 52.03 52.65 53.17 52 51.7 51.8 58.97 59.4 60.19 60 60.1 60.2 10/09/2019 19:10:31 52.64 52.82 53.17 52 51.7 51.8 60.26 60.01 60.19 60 60.1 60.2 10/09/2019 19:10:32 52.02 52.71 53.17 51.9 51.7 51.8 60.42 60.43 60.43 60 60.1 60.2 10/09/2019 19:10:33 50.9 52.13 53.17 51.9 51.7 51.8 59.99 60.64 60.64 60 60.1 60.2 10/09/2019 19:10:34 50.47 51.45 53.17 51.9 51.7 51.8 59.36 60.06 60.64 60 60.1 60.2 10/09/2019 19:10:35 51.31 51.5 53.17 51.9 51.7 51.8 59.47 59.85 60.64 60 60.1 60.2 10/09/2019 19:10:36 50.34 51.4 53.17 51.9 51.7 51.8 59.85 60.08 60.64 60 60.1 60.2 10/09/2019 19:10:37 51.47 51.25 53.17 51.9 51.7 51.8 61.42 61.3 61.3 60 60.1 60.2 10/09/2019 19:10:38 49.86 51.12 53.17 51.9 51.7 51.8 59.69 61 61.3 60 60.1 60.2 10/09/2019 19:10:39 50.05 50.78 53.17 51.9 51.7 51.8 59.9 60.43 61.3 60 60.1 60.2 10/09/2019 19:10:40 50.69 50.69 53.17 51.9 51.7 51.8 60.06 60.32 61.3 60 60.1 60.2 10/09/2019 19:10:41 50.81 50.94 53.17 51.9 51.7 51.8 59.75 60.11 61.3 60 60.1 60.2 10/09/2019 19:10:42 50.67 51.15 53.17 51.9 51.7 51.8 61.59 61.25 61.3 60.1 60.1 60.2 10/09/2019 19:10:43 51.28 51.17 53.17 51.9 51.7 51.8 62.18 62.02 62.02 60.1 60.1 60.2 10/09/2019 19:10:44 51.73 51.7 53.17 51.9 51.7 51.8 60.38 61.75 62.02 60.1 60.1 60.2 10/09/2019 19:10:45 50.31 51.5 53.17 51.9 51.7 51.8 59.29 60.89 62.02 60.1 60.1 60.2 10/09/2019 19:10:46 50.39 50.93 53.01 51.9 51.7 51.8 59.29 60.04 62.02 60.1 60.1 60.2 10/09/2019 19:10:47 50.51 50.94 52.82 51.9 51.7 51.8 59.9 59.97 62.02 60.1 60.1 60.2 10/09/2019 19:10:48 52 51.53 52.82 51.9 51.7 51.8 59.81 60.1 62.02 60.1 60.1 60.2 10/09/2019 19:10:49 51.07 51.56 52.82 51.9 51.7 51.8 59.33 59.74 62.02 60.1 60.1 60.2 10/09/2019 19:10:50 50.92 51.39 52.82 51.9 51.7 51.8 59.58 59.64 62.02 60.1 60.1 60.2 10/09/2019 19:10:51 52.69 52.38 52.82 51.9 51.7 51.8 59.89 59.9 62.02 60.1 60.1 60.2 10/09/2019 19:10:52 51.6 52.29 52.82 51.9 51.7 51.8 60.06 59.99 62.02 60.1 60.1 60.2 10/09/2019 19:10:53 51.63 51.83 52.82 51.9 51.7 51.8 59.53 60.05 62.02 60.1 60.1 60.2 10/09/2019 19:10:54 52.21 52.41 52.82 51.9 51.7 51.8 59.61 59.85 62.02 60.1 60.1 60.2 10/09/2019 19:10:55 51.8 52.21 52.82 51.9 51.7 51.8 59.55 59.68 62.02 60.1 60.1 60.2 10/09/2019 19:10:56 52.8 52.64 52.82 51.9 51.8 51.8 60.59 60.3 62.02 60.1 60.1 60.2 10/09/2019 19:10:57 51.86 52.81 52.82 51.9 51.8 51.8 59.2 60.3 62.02 60.1 60.1 60.2 10/09/2019 19:10:58 52.03 52.1 52.82 51.9 51.8 51.8 59.18 59.66 62.02 60 60.1 60.2 10/09/2019 19:10:59 52.63 52.61 52.82 51.9 51.8 51.8 59.28 59.38 62.02 60 60.1 60.2 10/09/2019 19:11:00 51.72 52.52 52.82 51.9 51.8 51.8 60.23 60.1 62.02 60.1 60.1 60.2 10/09/2019 19:11:01 52.47 52.56 52.81 51.9 51.8 51.8 59.84 60.06 62.02 60.1 60.1 60.2 10/09/2019 19:11:02 52.22 52.34 52.81 51.9 51.8 51.8 59.93 59.94 62.02 60.1 60.1 60.2 10/09/2019 19:11:03 52.01 52.3 52.81 51.9 51.8 51.8 59.63 60.05 62.02 60.1 60.1 60.2 10/09/2019 19:11:04 50.88 52.22 52.81 51.9 51.8 51.8 59.36 59.76 62.02 60.1 60.1 60.2 10/09/2019 19:11:05 50.94 51.59 52.81 51.9 51.8 51.8 59.79 60 62.02 60.1 60.1 60.2 10/09/2019 19:11:06 51.82 51.65 52.81 51.9 51.8 51.8 59.54 59.8 62.02 60.1 60.1 60.2 10/09/2019 19:11:07 51.04 51.4 52.81 51.9 51.8 51.8 59.55 59.79 62.02 60.1 60.1 60.2 10/09/2019 19:11:08 52.54 52.49 52.81 51.9 51.8 51.8 60.43 60.27 62.02 60.1 60.1 60.2 10/09/2019 19:11:09 51.87 52.19 52.81 51.9 51.8 51.8 60 60.08 62.02 60.1 60.1 60.2 10/09/2019 19:11:10 51.89 52.29 52.81 51.9 51.8 51.8 60.92 60.99 62.02 60.1 60.1 60.2 10/09/2019 19:11:11 51.5 51.83 52.81 51.9 51.8 51.8 60.2 60.59 62.02 60.1 60.1 60.2 10/09/2019 19:11:12 52.15 52.16 52.81 51.9 51.8 51.8 60.48 60.5 62.02 60.1 60.1 60.2 10/09/2019 19:11:13 50.81 52.01 52.81 51.9 51.8 51.8 59.36 60.5 61.75 60.1 60.1 60.2 10/09/2019 19:11:14 52.04 52 52.81 51.9 51.8 51.8 59.89 60.01 60.99 60.1 60.1 60.2 10/09/2019 19:11:15 53.01 52.67 52.81 51.9 51.8 51.8 60.34 60.4 60.99 60.1 60.1 60.2 10/09/2019 19:11:16 52.7 53.23 53.23 51.9 51.8 51.8 59.98 60.38 60.99 60.1 60.1 60.2 10/09/2019 19:11:17 51.33 52.59 53.23 51.9 51.8 51.8 59.48 60.05 60.99 60.1 60.1 60.2 10/09/2019 19:11:18 51.92 52.43 53.23 51.9 51.8 51.8 60.1 60.33 60.99 60.1 60.1 60.2 10/09/2019 19:11:19 51.6 51.8 53.23 51.9 51.8 51.8 59.23 59.9 60.99 60.1 60.1 60.2 10/09/2019 19:11:20 51.23 51.79 53.23 51.9 51.8 51.8 59.27 59.62 60.99 60.1 60.1 60.2 10/09/2019 19:11:21 52.47 52.24 53.23 51.9 51.8 51.8 59.89 59.78 60.99 60.1 60.1 60.2 10/09/2019 19:11:22 51.47 52.14 53.23 51.9 51.8 51.8 59.27 59.73 60.99 60.1 60.1 60.2 10/09/2019 19:11:23 51.67 51.89 53.23 51.9 51.8 51.8 59.06 59.55 60.99 60.1 60.1 60.2 10/09/2019 19:11:24 51.2 51.7 53.23 51.9 51.8 51.8 59.3 59.42 60.99 60 60.1 60.2 10/09/2019 19:11:25 51.62 51.63 53.23 51.9 51.8 51.8 59.27 59.43 60.99 60 60.1 60.2 10/09/2019 19:11:26 50.87 51.61 53.23 51.9 51.8 51.8 60.09 59.89 60.99 60 60.1 60.2 10/09/2019 19:11:27 50.98 51.29 53.23 51.9 51.8 51.8 58.64 59.78 60.99 60 60.1 60.2 10/09/2019 19:11:28 51.63 51.53 53.23 51.9 51.8 51.8 59.24 59.36 60.99 60 60.1 60.2 10/09/2019 19:11:29 52.15 52.02 53.23 51.9 51.8 51.8 59.53 59.52 60.99 60 60.1 60.2 10/09/2019 19:11:30 50.96 51.86 53.23 51.9 51.8 51.8 59.33 59.71 60.99 60 60.1 60.2 10/09/2019 19:11:31 51.08 51.48 53.23 51.9 51.8 51.8 59.25 59.43 60.99 60 60.1 60.2 10/09/2019 19:11:32 50.75 51.12 53.23 51.8 51.8 51.8 59.02 59.29 60.99 60 60.1 60.2 10/09/2019 19:11:33 52.45 52.22 53.23 51.9 51.8 51.8 59.12 59.32 60.99 60 60.1 60.2 10/09/2019 19:11:34 51.88 52.07 53.23 51.8 51.8 51.8 59.31 59.3 60.99 60 60.1 60.2 10/09/2019 19:11:35 53.28 52.82 53.23 51.9 51.8 51.8 59.88 59.71 60.99 60 60.1 60.2 10/09/2019 19:11:36 53.98 53.6 53.6 51.9 51.8 51.8 59.83 59.9 60.99 60 60.1 60.2 10/09/2019 19:11:37 53.4 53.97 53.97 51.9 51.8 51.8 59.96 59.93 60.99 60 60.1 60.2 10/09/2019 19:11:38 51.72 53.23 53.97 51.9 51.8 51.8 60.44 60.33 60.99 60 60.1 60.2 10/09/2019 19:11:39 52.67 52.89 53.97 51.9 51.8 51.8 59.65 60.26 60.99 60 60.1 60.2 10/09/2019 19:11:40 52.3 52.44 53.97 51.9 51.8 51.8 59.48 59.86 60.59 60 60.1 60.2 10/09/2019 19:11:41 52.46 52.77 53.97 51.9 51.8 51.8 59.46 59.7 60.5 60 60.1 60.2 10/09/2019 19:11:42 52.87 53.01 53.97 51.9 51.8 51.8 59.38 59.7 60.5 60 60.1 60.2 10/09/2019 19:11:43 52.96 53.03 53.97 51.9 51.8 51.8 60.31 60.15 60.4 60 60.1 60.2 10/09/2019 19:11:44 53.73 53.56 53.97 51.9 51.8 51.8 60.33 60.4 60.4 60 60.1 60.2 10/09/2019 19:11:45 52.64 53.44 53.97 51.9 51.8 51.8 59.36 60.13 60.4 60 60.1 60.2 10/09/2019 19:11:46 51.7 52.92 53.97 51.9 51.8 51.8 59.38 59.67 60.4 60 60.1 60.2 10/09/2019 19:11:47 50.9 52.2 53.97 51.9 51.8 51.8 59.48 59.64 60.4 60 60.1 60.2 10/09/2019 19:11:48 52.66 52.31 53.97 51.9 51.8 51.8 59.92 59.89 60.4 60 60.1 60.2 10/09/2019 19:11:49 52.17 52.8 53.97 51.9 51.8 51.8 59.86 59.99 60.4 60 60.1 60.2 10/09/2019 19:11:50 50.89 52.15 53.97 51.9 51.8 51.8 60.99 60.63 60.63 60 60.1 60.2 10/09/2019 19:11:51 52.97 52.91 53.97 51.9 51.8 51.8 60.49 60.59 60.63 60 60.1 60.2 10/09/2019 19:11:52 51.87 53.05 53.97 51.9 51.8 51.8 59.5 60.54 60.63 60 60.1 60.2 10/09/2019 19:11:53 51.2 52.2 53.97 51.9 51.8 51.8 60.15 60.18 60.63 60 60.1 60.2 10/09/2019 19:11:54 52.76 52.58 53.97 51.9 51.8 51.8 60.82 60.75 60.75 60 60.1 60.2 10/09/2019 19:11:55 53.65 53.33 53.97 51.9 51.8 51.8 59.69 60.65 60.75 60 60.1 60.2 10/09/2019 19:11:56 51.99 53.29 53.97 51.9 51.8 51.8 59.32 60.08 60.75 60 60.1 60.2 10/09/2019 19:11:57 51.89 52.7 53.97 51.9 51.8 51.8 59.26 59.86 60.75 60 60.1 60.2 10/09/2019 19:11:58 53.25 53.28 53.97 51.9 51.8 51.8 59.71 59.69 60.75 60 60.1 60.2 10/09/2019 19:11:59 52.13 52.94 53.97 51.9 51.8 51.8 59.29 59.62 60.75 60 60.1 60.2 10/09/2019 19:12:00 52.03 52.52 53.97 51.9 51.8 51.8 59.47 59.6 60.75 60 60.1 60.2 10/09/2019 19:12:01 52.01 52.76 53.97 51.9 51.8 51.8 59.28 59.65 60.75 60 60.1 60.2 10/09/2019 19:12:02 51.83 52.06 53.97 51.9 51.8 51.8 59.45 59.52 60.75 60 60.1 60.2 10/09/2019 19:12:03 51.98 52.51 53.97 51.9 51.8 51.8 59.35 59.61 60.75 60 60 60.2 10/09/2019 19:12:04 51.51 52.03 53.97 51.9 51.8 51.8 59.43 59.7 60.75 60 60 60.2 10/09/2019 19:12:05 51.48 51.92 53.97 51.9 51.8 51.8 59.74 59.67 60.75 60 60 60.2 10/09/2019 19:12:06 51.53 51.91 53.97 51.9 51.8 51.8 59.47 59.62 60.75 60 60 60.2 10/09/2019 19:12:07 52.18 52.13 53.56 51.9 51.8 51.8 59.49 59.58 60.75 60 60 60.2 10/09/2019 19:12:08 51.61 52.02 53.56 51.9 51.8 51.8 60.24 60.11 60.75 60 60 60.2 10/09/2019 19:12:09 51.61 51.79 53.56 51.9 51.8 51.8 59.97 60.09 60.75 60 60 60.2 10/09/2019 19:12:10 51.73 51.82 53.56 51.9 51.8 51.8 59.94 60.1 60.75 60 60 60.2 10/09/2019 19:12:11 52.4 52.3 53.56 51.9 51.8 51.8 59.88 60.06 60.75 60 60 60.2 10/09/2019 19:12:12 51.63 52.22 53.56 51.9 51.8 51.8 59.43 59.95 60.75 60 60 60.2 10/09/2019 19:12:13 52 51.94 53.56 51.9 51.8 51.8 59.54 59.74 60.75 60 60 60.2 10/09/2019 19:12:14 51.28 51.91 53.44 51.9 51.8 51.8 59.63 59.63 60.75 60 60 60.2 10/09/2019 19:12:15 53.7 53.13 53.33 51.9 51.8 51.8 60.08 59.97 60.75 60 60 60.2 10/09/2019 19:12:16 53.47 53.63 53.63 51.9 51.8 51.8 59.84 60.05 60.75 60 60 60.2 10/09/2019 19:12:17 53.15 53.64 53.64 51.9 51.8 51.8 62.15 61.76 61.76 60 60 60.2 10/09/2019 19:12:18 51.7 52.99 53.64 51.9 51.8 51.8 61.25 61.99 61.99 60 60.1 60.2 10/09/2019 19:12:19 52.09 52.59 53.64 51.9 51.8 51.8 62.25 62.01 62.01 60 60.1 60.2 10/09/2019 19:12:20 52.65 52.55 53.64 51.9 51.8 51.8 60.65 62.14 62.14 60 60.1 60.2 10/09/2019 19:12:21 52.81 52.9 53.64 51.9 51.8 51.8 59.54 61.21 62.14 60 60.1 60.2 10/09/2019 19:12:22 52.24 52.68 53.64 51.9 51.8 51.8 59.42 60.02 62.14 60 60.1 60.2 10/09/2019 19:12:23 52.24 52.4 53.64 51.9 51.8 51.8 59.52 59.67 62.14 60 60.1 60.2 10/09/2019 19:12:24 52.43 52.7 53.64 51.9 51.8 51.8 59.62 59.71 62.14 60 60.1 60.2 10/09/2019 19:12:25 51.46 52.41 53.64 51.9 51.8 51.8 59.91 59.91 62.14 60 60.1 60.2 10/09/2019 19:12:26 52.14 52.1 53.64 51.9 51.8 51.8 59.65 59.96 62.14 60 60.1 60.2 10/09/2019 19:12:27 51.88 52.21 53.64 51.9 51.8 51.8 60.09 60.02 62.14 60 60.1 60.2 10/09/2019 19:12:28 51.68 51.92 53.64 51.9 51.8 51.8 59.96 60.03 62.14 60 60.1 60.2 10/09/2019 19:12:29 51.82 51.92 53.64 51.9 51.8 51.8 60.9 60.68 62.14 60 60.1 60.2 10/09/2019 19:12:30 52.01 52.26 53.64 51.9 51.8 51.8 59.37 60.5 62.14 60 60.1 60.2 10/09/2019 19:12:31 51.88 51.99 53.64 51.9 51.8 51.8 60.54 60.4 62.14 60 60.1 60.2 10/09/2019 19:12:32 52.85 52.53 53.64 51.9 51.8 51.8 59.77 60.36 62.14 60 60.1 60.2 10/09/2019 19:12:33 52.52 52.76 53.64 51.9 51.8 51.8 60.22 60.32 62.14 60 60 60.2 10/09/2019 19:12:34 51.95 52.5 53.64 51.9 51.8 51.8 59.36 60.3 62.14 60 60 60.2 10/09/2019 19:12:35 51.61 52.46 53.64 51.9 51.8 51.8 59.61 59.87 62.14 60 60 60.2 10/09/2019 19:12:36 52.68 52.5 53.64 51.9 51.8 51.8 60.15 60.11 62.14 60 60 60.2 10/09/2019 19:12:37 51.56 52.51 53.64 51.9 51.8 51.8 59.56 60.08 62.14 60 60 60.2 10/09/2019 19:12:38 50.91 51.84 53.64 51.9 51.8 51.8 60.02 60.02 62.14 60 60 60.2 10/09/2019 19:12:39 52.57 52.52 53.64 51.9 51.8 51.8 60.22 60.17 62.14 60 60 60.2 10/09/2019 19:12:40 52.7 52.8 53.64 51.9 51.8 51.8 60.02 60.29 62.14 60 60 60.2 10/09/2019 19:12:41 51.85 52.67 53.64 51.9 51.8 51.8 60.05 60.2 62.14 60 60 60.2 10/09/2019 19:12:42 52.41 52.51 53.64 51.9 51.8 51.8 60.23 60.23 62.14 60 60 60.2 10/09/2019 19:12:43 53.3 53.1 53.64 51.9 51.9 51.8 60.25 60.48 62.14 60 60.1 60.2 10/09/2019 19:12:44 51.76 53.01 53.64 51.9 51.8 51.8 59.67 60.16 62.14 60 60.1 60.2 10/09/2019 19:12:45 52.7 52.98 53.64 51.9 51.8 51.8 60.5 60.45 62.14 60 60.1 60.2 10/09/2019 19:12:46 51.68 52.66 53.64 51.9 51.8 51.8 59.59 60.27 62.14 60 60.1 60.2 10/09/2019 19:12:47 52.3 52.73 53.1 51.9 51.8 51.8 59.77 60.18 62.14 60 60.1 60.2 10/09/2019 19:12:48 51.88 52.17 53.1 51.9 51.8 51.8 59.25 59.76 62.14 60 60.1 60.2 10/09/2019 19:12:49 51.88 52.48 53.1 51.9 51.8 51.8 59.92 59.99 62.14 60 60.1 60.2 10/09/2019 19:12:50 51.11 51.8 53.1 51.9 51.8 51.8 59.32 59.86 61.21 60 60.1 60.2 10/09/2019 19:12:51 52.15 52.24 53.1 51.9 51.8 51.8 59.29 59.73 60.68 60 60.1 60.2 10/09/2019 19:12:52 51.83 52.05 53.1 51.9 51.8 51.8 59.06 59.45 60.68 60 60.1 60.2 10/09/2019 19:12:53 51.9 52.05 53.1 51.9 51.8 51.8 59.5 59.49 60.68 60 60.1 60.2 10/09/2019 19:12:54 51.17 51.91 53.1 51.9 51.8 51.8 59.55 59.63 60.68 60 60.1 60.2 10/09/2019 19:12:55 52.54 52.5 53.1 51.9 51.8 51.8 59.61 59.62 60.68 60 60.1 60.2 10/09/2019 19:12:56 51.96 52.28 53.1 51.9 51.8 51.8 59.31 59.84 60.68 60 60.1 60.2 10/09/2019 19:12:57 51.81 52.05 53.1 51.9 51.8 51.8 60.16 59.95 60.68 60 60.1 60.2 10/09/2019 19:12:58 51.79 51.98 53.1 51.9 51.8 51.8 60.3 60.19 60.68 60 60.1 60.2 10/09/2019 19:12:59 52.81 52.65 53.1 51.9 51.8 51.8 59.69 60.23 60.5 60 60.1 60.2 10/09/2019 19:13:00 52.24 52.55 53.1 51.9 51.8 51.8 59.93 59.97 60.48 60 60.1 60.2 10/09/2019 19:13:01 51.95 52.24 53.1 51.9 51.8 51.8 60.25 60.3 60.48 60 60.1 60.2 10/09/2019 19:13:02 51.09 52.06 53.1 51.9 51.8 51.8 59.34 60.24 60.48 60 60.1 60.2 10/09/2019 19:13:03 53.68 53.03 53.1 51.9 51.8 51.8 60.06 60.06 60.48 60 60.1 60.2 10/09/2019 19:13:04 53.99 53.71 53.71 51.9 51.8 51.8 60.57 60.41 60.48 60 60.1 60.2 10/09/2019 19:13:05 53.08 53.81 53.81 51.9 51.9 51.8 60.15 60.47 60.48 60 60.1 60.2 10/09/2019 19:13:06 51.98 53.11 53.81 51.9 51.8 51.8 59.62 60.19 60.48 60 60.1 60.2 10/09/2019 19:13:07 51.71 52.6 53.81 51.9 51.8 51.8 59.5 60.01 60.48 60 60.1 60.2 10/09/2019 19:13:08 52.25 52.28 53.81 51.9 51.8 51.8 59.68 59.71 60.48 60 60.1 60.2 10/09/2019 19:13:09 52.74 52.69 53.81 51.9 51.9 51.8 59.58 59.79 60.48 60 60.1 60.2 10/09/2019 19:13:10 52.06 52.39 53.81 51.9 51.8 51.8 59.42 59.66 60.48 60 60.1 60.1 10/09/2019 19:13:11 52.36 52.55 53.81 51.9 51.8 51.8 59.56 59.75 60.48 60 60.1 60.1 10/09/2019 19:13:12 52.75 52.81 53.81 51.9 51.9 51.8 60 59.88 60.48 60 60.1 60.1 10/09/2019 19:13:13 51.73 52.5 53.81 51.9 51.8 51.8 59.46 59.89 60.47 60 60.1 60.1 10/09/2019 19:13:14 51.73 52.18 53.81 51.9 51.8 51.8 58.99 59.62 60.47 60 60.1 60.1 10/09/2019 19:13:15 51.44 51.83 53.81 51.9 51.9 51.8 59.23 59.36 60.47 60 60.1 60.1 10/09/2019 19:13:16 51.57 51.65 53.81 51.9 51.8 51.8 59.92 59.77 60.47 60 60.1 60.1 10/09/2019 19:13:17 52.21 52.25 53.81 51.9 51.9 51.8 60.17 60.07 60.47 60 60.1 60.1 10/09/2019 19:13:18 52.59 52.53 53.81 51.9 51.9 51.8 60.26 60.23 60.47 60 60.1 60.1 10/09/2019 19:13:19 52.44 52.57 53.81 51.9 51.9 51.8 59.82 60.24 60.47 60 60.1 60.1 10/09/2019 19:13:20 52.72 52.93 53.81 51.9 51.9 51.8 59.95 60 60.47 60 60.1 60.1 10/09/2019 19:13:21 52.67 52.86 53.81 51.9 51.9 51.8 59.72 60.19 60.47 60 60.1 60.1 10/09/2019 19:13:22 52.38 52.59 53.81 51.9 51.9 51.8 59.49 59.8 60.47 60 60.1 60.1 10/09/2019 19:13:23 51.75 52.56 53.81 51.9 51.9 51.8 59.66 59.88 60.47 60 60.1 60.1 10/09/2019 19:13:24 51.66 52.23 53.81 51.9 51.9 51.8 59.41 59.67 60.47 60 60.1 60.1 10/09/2019 19:13:25 51.81 52.15 53.81 51.9 51.8 51.8 59.57 59.66 60.47 60 60.1 60.1 10/09/2019 19:13:26 51.83 52.14 53.81 51.9 51.9 51.8 59.76 59.75 60.47 60 60.1 60.1 10/09/2019 19:13:27 52.08 52.16 53.81 52 51.8 51.8 59.97 60.16 60.47 60 60.1 60.1 10/09/2019 19:13:28 51.77 52.03 53.81 51.9 51.8 51.8 59.85 59.91 60.47 60 60.1 60.1 10/09/2019 19:13:29 52.16 52.16 53.81 52 51.8 51.8 59.41 59.89 60.47 60 60.1 60.1 10/09/2019 19:13:30 52.28 52.36 53.81 52 51.8 51.8 59.51 59.71 60.47 60 60.1 60.1 10/09/2019 19:13:31 51.91 52.25 53.81 52 51.8 51.8 59.48 59.72 60.47 59.9 60.1 60.1 10/09/2019 19:13:32 51.49 51.94 53.81 52 51.8 51.8 59.35 59.58 60.47 59.9 60.1 60.1 10/09/2019 19:13:33 51.76 51.96 53.81 52 51.8 51.8 59.59 59.71 60.47 59.9 60.1 60.1 10/09/2019 19:13:34 51.93 52.15 53.81 52 51.8 51.8 60.11 59.98 60.47 59.9 60.1 60.1 10/09/2019 19:13:35 51.99 52.05 53.11 52 51.8 51.8 59.5 59.97 60.24 59.9 60.1 60.1 10/09/2019 19:13:36 52.61 52.51 52.93 52 51.8 51.8 59.34 59.85 60.24 59.9 60.1 60.1 10/09/2019 19:13:37 52.24 52.4 52.93 52 51.8 51.8 59.26 59.52 60.24 59.9 60.1 60.1 10/09/2019 19:13:38 51.82 52.31 52.93 52 51.8 51.8 59.62 59.61 60.24 59.9 60.1 60.1 10/09/2019 19:13:39 51.82 52.34 52.93 52 51.8 51.8 60.19 60.01 60.24 59.9 60.1 60.1 10/09/2019 19:13:40 52.66 52.55 52.93 52 51.8 51.8 60.25 60.21 60.24 59.9 60.1 60.1 10/09/2019 19:13:41 51.75 52.68 52.93 52 51.8 51.8 59.81 60.21 60.24 59.9 60.1 60.1 10/09/2019 19:13:42 52.54 53.02 53.02 52 51.8 51.8 60.29 60.38 60.38 59.9 60.1 60.1 10/09/2019 19:13:43 51.62 52 53.02 52 51.8 51.8 61.15 61.06 61.06 59.9 60.1 60.1 10/09/2019 19:13:44 53.09 52.76 53.02 52 51.8 51.8 62.29 61.93 61.93 59.9 60.1 60.1 10/09/2019 19:13:45 52.36 52.63 53.02 52 51.8 51.8 60.97 61.81 61.93 59.9 60.1 60.1 10/09/2019 19:13:46 52.74 53.26 53.26 52 51.8 51.8 60.68 61.25 61.93 59.9 60.1 60.1 10/09/2019 19:13:47 51.93 52.74 53.26 52 51.8 51.8 60.1 60.96 61.93 59.9 60.1 60.1 10/09/2019 19:13:48 52.54 52.57 53.26 52 51.8 51.8 60.08 60.34 61.93 59.9 60.1 60.1 10/09/2019 19:13:49 53.66 53.51 53.51 52 51.9 51.8 60.09 60.35 61.93 59.9 60.1 60.1 10/09/2019 19:13:50 51.7 53.03 53.51 52 51.8 51.8 60.04 60.18 61.93 59.9 60.1 60.1 10/09/2019 19:13:51 52.77 52.66 53.51 52 51.9 51.8 61.32 61.08 61.93 59.9 60.1 60.1 10/09/2019 19:13:52 51.81 52.61 53.51 52 51.9 51.8 60.36 60.84 61.93 59.9 60.1 60.1 10/09/2019 19:13:53 52.8 52.95 53.51 52 51.9 51.8 59.86 60.73 61.93 59.9 60.1 60.1 10/09/2019 19:13:54 53.86 53.71 53.71 52 51.9 51.8 60.51 60.53 61.93 59.9 60.1 60.1 10/09/2019 19:13:55 54.84 54.47 54.47 52 51.9 51.8 60.32 60.45 61.93 59.9 60.1 60.1 10/09/2019 19:13:56 54.44 54.66 54.66 52 51.9 51.8 60.11 60.38 61.93 59.9 60.1 60.1 10/09/2019 19:13:57 55.24 55.31 55.31 52 51.9 51.8 60.28 60.42 61.93 59.9 60.1 60.1 10/09/2019 19:13:58 53.62 54.93 55.31 52 51.9 51.9 60.55 60.56 61.93 59.9 60.1 60.1 10/09/2019 19:13:59 52.1 54.14 55.31 52 51.9 51.9 60.4 60.72 61.93 59.9 60.1 60.1 10/09/2019 19:14:00 51.92 53.02 55.31 52 51.9 51.9 59.79 60.41 61.93 59.9 60.1 60.1 10/09/2019 19:14:01 52.06 52.61 55.31 52 51.9 51.9 59.89 60.31 61.93 59.9 60.1 60.1 10/09/2019 19:14:02 51.83 52.11 55.31 52 51.9 51.9 60.23 60.21 61.93 59.9 60.1 60.1 10/09/2019 19:14:03 52.13 52.3 55.31 52 51.9 51.9 59 60.17 61.93 59.9 60.1 60.1 10/09/2019 19:14:04 51.87 52.37 55.31 52 51.9 51.9 59.93 59.8 61.93 59.9 60.1 60.1 10/09/2019 19:14:05 51.68 51.86 55.31 52.1 51.9 51.9 60.04 60.09 61.93 59.9 60.1 60.1 10/09/2019 19:14:06 52.05 52.14 55.31 52.1 51.9 51.9 60.24 60.35 61.93 59.9 60.1 60.1 10/09/2019 19:14:07 51.85 52.17 55.31 52.1 51.9 51.9 59.69 60.13 61.93 59.9 60.1 60.1 10/09/2019 19:14:08 51.77 51.96 55.31 52.1 51.9 51.9 59.77 60.01 61.93 59.9 60.1 60.1 10/09/2019 19:14:09 51.74 52.02 55.31 52 51.9 51.9 59.55 59.79 61.93 59.9 60.1 60.1 10/09/2019 19:14:10 52.51 52.36 55.31 52.1 51.9 51.9 59.38 59.81 61.93 59.9 60.1 60.1 10/09/2019 19:14:11 52.33 52.46 55.31 52.1 51.9 51.9 59.51 59.59 61.93 59.9 60.1 60.1 10/09/2019 19:14:12 52.82 52.91 55.31 52.1 51.9 51.9 59.56 59.7 61.93 59.9 60.1 60.1 10/09/2019 19:14:13 52.21 52.94 55.31 52.1 51.9 51.9 59.35 59.75 61.93 59.9 60.1 60.1 10/09/2019 19:14:14 51.75 52.2 55.31 52.1 51.9 51.9 59.61 59.62 61.81 59.9 60.1 60.1 10/09/2019 19:14:15 51.79 52.16 55.31 52.1 51.9 51.9 59.39 59.62 61.25 59.9 60.1 60.1 10/09/2019 19:14:16 51.1 52.07 55.31 52.1 51.9 51.9 59.23 59.52 61.08 59.9 60.1 60.1 10/09/2019 19:14:17 51.86 51.89 55.31 52.1 51.9 51.9 59.63 59.73 61.08 59.8 60.1 60.1 10/09/2019 19:14:18 52.13 52.41 55.31 52.1 51.9 51.9 59.62 59.67 61.08 59.8 60.1 60.1 10/09/2019 19:14:19 52.5 52.31 55.31 52.1 51.9 51.9 60.21 60.33 61.08 59.8 60.1 60.1 10/09/2019 19:14:20 51.99 52.57 55.31 52.1 51.9 51.9 58.97 60.05 61.08 59.8 60.1 60.1 10/09/2019 19:14:21 52.15 52.15 55.31 52.1 51.9 51.9 59.58 59.64 60.84 59.8 60.1 60.1 10/09/2019 19:14:22 52.02 52.35 55.31 52.1 51.9 51.9 59.09 59.47 60.73 59.8 60.1 60.1 10/09/2019 19:14:23 51.88 52.38 55.31 52.1 51.9 51.9 59.36 59.46 60.72 59.8 60.1 60.1 10/09/2019 19:14:24 51.33 51.81 55.31 52.1 51.9 51.9 59.71 59.74 60.72 59.8 60.1 60.1 10/09/2019 19:14:25 52.01 52.08 55.31 52.1 51.9 51.9 59.32 59.55 60.72 59.8 60.1 60.1 10/09/2019 19:14:26 51.71 52.32 55.31 52.1 51.9 51.9 59.13 59.58 60.72 59.8 60.1 60.1 10/09/2019 19:14:27 52.64 52.39 54.93 52.1 51.9 51.9 59.51 59.62 60.72 59.8 60.1 60.1 10/09/2019 19:14:28 52.39 52.7 54.14 52.1 51.9 51.9 59.07 59.36 60.72 59.8 60.1 60.1 10/09/2019 19:14:29 51.76 52.33 53.02 52.1 51.9 51.9 59.14 59.21 60.41 59.8 60.1 60.1 10/09/2019 19:14:30 51.96 52.19 52.94 52.1 51.9 51.9 59.5 59.5 60.35 59.8 60.1 60.1 10/09/2019 19:14:31 52.37 52.5 52.94 52.1 51.9 51.9 59.46 59.56 60.35 59.8 60.1 60.1 10/09/2019 19:14:32 51.94 52.3 52.94 52.1 51.9 51.9 59.39 59.63 60.35 59.8 60.1 60.1 10/09/2019 19:14:33 51.43 52.1 52.94 52.1 51.9 51.9 59.56 59.63 60.35 59.8 60.1 60.1 10/09/2019 19:14:34 52.1 52.16 52.94 52.1 51.9 51.9 59.22 59.66 60.35 59.8 60.1 60.1 10/09/2019 19:14:35 51.28 52.04 52.94 52.1 51.9 51.9 59.46 59.63 60.35 59.8 60.1 60.1 10/09/2019 19:14:36 52.06 52.12 52.94 52.1 51.9 51.9 61.13 60.73 60.73 59.8 60.1 60.1 10/09/2019 19:14:37 51.26 51.89 52.94 52.1 51.9 51.9 60.04 60.56 60.73 59.8 60.1 60.1 10/09/2019 19:14:38 52.25 52.06 52.94 52.1 51.9 51.9 59.69 60.04 60.73 59.8 60.1 60.1 10/09/2019 19:14:39 51.86 52.13 52.94 52.1 51.9 51.9 59.86 60.2 60.73 59.8 60.1 60.1 10/09/2019 19:14:40 49.73 51.98 52.94 52.1 51.9 51.9 58.76 59.99 60.73 59.8 60.1 60.1 10/09/2019 19:14:41 52.37 51.87 52.94 52.1 51.9 51.9 59.29 59.6 60.73 59.8 60.1 60.1 10/09/2019 19:14:42 51.33 51.95 52.94 52.1 51.9 51.9 59.72 59.62 60.73 59.8 60.1 60.1 10/09/2019 19:14:43 51.09 51.62 52.7 52.1 51.9 51.9 59.06 59.54 60.73 59.8 60.1 60.1 10/09/2019 19:14:44 52.29 51.99 52.7 52.1 51.9 51.9 61.15 60.6 60.73 59.8 60.1 60.1 10/09/2019 19:14:45 50.56 51.75 52.7 52.1 51.9 51.8 58.76 60.5 60.73 59.8 60.1 60.1 10/09/2019 19:14:46 51.51 51.5 52.7 52.1 51.9 51.8 59.39 59.51 60.73 59.8 60.1 60.1 10/09/2019 19:14:47 51.54 52.03 52.7 52.1 51.9 51.8 59.43 59.79 60.73 59.8 60.1 60.1 10/09/2019 19:14:48 52.67 52.44 52.7 52.1 51.9 51.8 59.5 59.57 60.73 59.8 60.1 60.1 10/09/2019 19:14:49 52.78 52.85 52.85 52.1 51.9 51.9 60.41 60.18 60.73 59.8 60.1 60.1 10/09/2019 19:14:50 52.2 52.53 52.85 52.1 51.9 51.9 59.56 60.13 60.73 59.8 60.1 60.1 10/09/2019 19:14:51 52.26 52.64 52.85 52.1 51.9 51.9 59.8 60.01 60.73 59.8 60.1 60.1 10/09/2019 19:14:52 50.87 52.24 52.85 52.1 51.9 51.8 59.14 59.85 60.73 59.8 60.1 60.1 10/09/2019 19:14:53 52.18 51.99 52.85 52.1 51.9 51.8 59.35 59.43 60.73 59.8 60.1 60.1 10/09/2019 19:14:54 52.37 52.9 52.9 52.1 51.9 51.8 59.97 59.98 60.73 59.8 60.1 60.1 10/09/2019 19:14:55 51.05 52.09 52.9 52.1 51.9 51.8 58.87 59.62 60.73 59.8 60.1 60.1 10/09/2019 19:14:56 52.4 52.25 52.9 52.1 51.9 51.8 58.94 59.24 60.73 59.8 60.1 60.1 10/09/2019 19:14:57 52.1 52.29 52.9 52.1 51.9 51.9 59.22 59.29 60.73 59.8 60.1 60.1 10/09/2019 19:14:58 52.7 52.57 52.9 52.1 51.9 51.9 59.09 59.31 60.73 59.8 60.1 60.1 10/09/2019 19:14:59 51.18 52.44 52.9 52.1 51.9 51.9 59.36 59.32 60.73 59.8 60.1 60.1 10/09/2019 19:15:00 51.57 52.21 52.9 52.1 51.9 51.9 59.06 59.38 60.73 59.8 60.1 60.1 10/09/2019 19:15:01 52.32 52.21 52.9 52.1 51.9 51.9 59.2 59.33 60.73 59.8 60.1 60.1 10/09/2019 19:15:02 52.41 52.58 52.9 52.1 51.9 51.8 59.18 59.28 60.73 59.8 60.1 60.1 10/09/2019 19:15:03 52.04 52.31 52.9 52.1 51.9 51.8 59.73 59.59 60.73 59.8 60.1 60.1 10/09/2019 19:15:04 52.06 52.87 52.9 52.1 51.9 51.8 58.98 59.8 60.73 59.8 60.1 60.1 10/09/2019 19:15:05 53.82 53.31 53.31 52.1 51.9 51.9 59.5 59.46 60.73 59.8 60.1 60.1 10/09/2019 19:15:06 52.5 53.27 53.31 52.1 51.9 51.8 58.97 59.46 60.6 59.8 60.1 60.1 10/09/2019 19:15:07 52.96 53.3 53.31 52.1 51.9 51.9 59.74 59.72 60.6 59.8 60.1 60.1 10/09/2019 19:15:08 51.95 53.04 53.31 52.1 51.9 51.9 59.1 59.66 60.6 59.8 60.1 60.1 10/09/2019 19:15:09 52.53 52.79 53.31 52.1 51.9 51.9 58.9 59.33 60.6 59.8 60.1 60.1 10/09/2019 19:15:10 52.28 52.9 53.31 52.1 51.9 51.9 59.23 59.31 60.6 59.8 60.1 60.1 10/09/2019 19:15:11 51.69 52.46 53.31 52.1 51.9 51.9 59.7 59.57 60.6 59.8 60.1 60.1 10/09/2019 19:15:12 52.21 52.16 53.31 52.1 51.9 51.9 59.7 59.7 60.6 59.8 60.1 60.1 10/09/2019 19:15:13 52.84 52.74 53.31 52.1 51.9 51.9 61.16 60.77 60.77 59.8 60.1 60.1 10/09/2019 19:15:14 53.36 53.31 53.31 52.1 51.9 51.9 60.09 60.86 60.86 59.8 60.1 60.1 10/09/2019 19:15:15 51.89 53.06 53.31 52.1 51.9 51.9 59.55 60.23 60.86 59.8 60.1 60.1 10/09/2019 19:15:16 52.9 53.18 53.31 52.1 51.9 51.9 59.64 60.1 60.86 59.8 60.1 60.1 10/09/2019 19:15:17 52.9 53.13 53.31 52.1 51.9 51.9 59.78 59.86 60.86 59.8 60.1 60.1 10/09/2019 19:15:18 51.95 52.72 53.31 52.1 51.9 51.9 59.35 59.92 60.86 59.8 60.1 60.1 10/09/2019 19:15:19 51.8 52.27 53.31 52.1 51.9 51.9 59.51 59.68 60.86 59.8 60.1 60.1 10/09/2019 19:15:20 53.22 53.09 53.31 52.1 51.9 51.9 59.62 59.71 60.86 59.8 60.1 60.1 10/09/2019 19:15:21 51.87 53.09 53.31 52.1 51.9 51.9 59.4 59.91 60.86 59.8 60.1 60.1 10/09/2019 19:15:22 52.66 52.55 53.31 52.1 51.9 51.9 59.84 59.74 60.86 59.8 60.1 60.1 10/09/2019 19:15:23 51.93 52.55 53.31 52.1 51.9 51.9 59.62 60.16 60.86 59.8 60.1 60.1 10/09/2019 19:15:24 52.78 52.51 53.31 52.1 51.9 51.9 59.58 59.6 60.86 59.8 60.1 60.1 10/09/2019 19:15:25 51.39 52.52 53.31 52.1 51.9 51.9 59.88 59.95 60.86 59.8 60.1 60.1 10/09/2019 19:15:26 53.32 53.08 53.31 52.1 51.9 51.9 59.17 59.73 60.86 59.8 60.1 60.1 10/09/2019 19:15:27 53.08 53.46 53.46 52.1 51.9 51.9 59.32 59.57 60.86 59.8 60.1 60.1 10/09/2019 19:15:28 51.86 52.81 53.46 52.1 51.9 51.9 58.96 59.28 60.86 59.8 60.1 60.1 10/09/2019 19:15:29 51.99 52.46 53.46 52.1 51.9 51.9 59.01 59.2 60.86 59.8 60.1 60.1 10/09/2019 19:15:30 50.96 51.99 53.46 52.1 51.9 51.9 59.54 59.39 60.86 59.8 60.1 60.1 10/09/2019 19:15:31 51.12 51.54 53.46 52.1 51.9 51.9 59.14 59.48 60.86 59.8 60.1 60.1 10/09/2019 19:15:32 52.48 52.27 53.46 52.1 51.9 51.9 60.47 60.12 60.86 59.8 60.1 60.1 10/09/2019 19:15:33 50.65 51.95 53.46 52.1 51.9 51.9 58.74 60.04 60.86 59.8 60.1 60.1 10/09/2019 19:15:34 53.16 52.61 53.46 52.1 51.9 51.9 59.16 59.46 60.86 59.8 60.1 60.1 10/09/2019 19:15:35 51.53 52.48 53.46 52.1 51.9 51.9 59.67 59.73 60.86 59.8 60.1 60.1 10/09/2019 19:15:36 52.3 52.28 53.46 52.1 51.9 51.9 59.93 59.86 60.86 59.8 60.1 60.1 10/09/2019 19:15:37 51.95 52.31 53.46 52.1 51.9 51.9 59.15 59.75 60.86 59.8 60.1 60.1 10/09/2019 19:15:38 50.76 52.02 53.46 52.1 51.9 51.9 58.89 59.38 60.86 59.8 60.1 60.1 10/09/2019 19:15:39 52.88 52.57 53.46 52.1 51.9 51.9 58.82 59.13 60.86 59.8 60.1 60.1 10/09/2019 19:15:40 51.11 51.97 53.46 52.1 51.9 51.9 59.24 59.28 60.86 59.8 60.1 60.1 10/09/2019 19:15:41 52.29 52.14 53.46 52.1 51.9 51.9 59.61 59.55 60.86 59.8 60.1 60.1 10/09/2019 19:15:42 52.03 52.62 53.46 52.2 51.9 51.9 60.23 60.15 60.86 59.8 60.1 60.1 10/09/2019 19:15:43 51.76 52.22 53.46 52.2 51.9 51.9 59.03 59.78 60.86 59.8 60.1 60.1 10/09/2019 19:15:44 52.59 52.34 53.46 52.2 52 51.9 60 59.74 60.23 59.8 60.1 60.1 10/09/2019 19:15:45 51.58 52.23 53.46 52.2 52 51.9 60.14 60.16 60.16 59.8 60.1 60.1 10/09/2019 19:15:46 52.44 52.67 53.46 52.2 52 51.9 60.97 60.77 60.77 59.8 60.1 60.1 10/09/2019 19:15:47 52.11 52.22 53.46 52.2 52 51.9 60.48 60.72 60.77 59.8 60.1 60.1 10/09/2019 19:15:48 52.72 52.78 53.46 52.2 52 51.9 60.19 60.54 60.77 59.8 60.1 60.1 10/09/2019 19:15:49 51.66 52.7 53.46 52.2 52 51.9 60.13 60.36 60.77 59.8 60.1 60.1 10/09/2019 19:15:50 51.4 52.14 53.46 52.2 52 51.9 59.78 60.31 60.77 59.8 60.1 60.1 10/09/2019 19:15:51 52.45 52.55 53.46 52.2 52 51.9 60.83 60.58 60.77 59.8 60.1 60.1 10/09/2019 19:15:52 51.06 51.95 53.46 52.2 52 51.9 59.3 60.65 60.77 59.8 60.1 60.1 10/09/2019 19:15:53 51.88 51.73 53.46 52.2 52 51.9 59.8 59.89 60.77 59.8 60.1 60.1 10/09/2019 19:15:54 52.25 52.19 53.46 52.2 52 51.9 59.49 59.93 60.77 59.8 60.1 60.1 10/09/2019 19:15:55 51.32 51.95 53.46 52.2 52 51.9 58.54 59.51 60.77 59.8 60.1 60.1 10/09/2019 19:15:56 52.43 52.68 53.46 52.2 52 51.9 59.51 59.4 60.77 59.8 60.1 60.1 10/09/2019 19:15:57 52.2 52.37 52.81 52.2 52 51.9 59.36 59.47 60.77 59.8 60.1 60.1 10/09/2019 19:15:58 52.2 52.19 52.78 52.2 52 51.9 60.11 59.86 60.77 59.8 60.1 60.1 10/09/2019 19:15:59 51.48 52.19 52.78 52.2 52 51.9 59.37 59.88 60.77 59.8 60.1 60.1 10/09/2019 19:16:00 52.94 52.72 52.78 52.2 52 51.9 59.91 59.9 60.77 59.8 60.1 60.1 10/09/2019 19:16:01 52.3 53.02 53.02 52.2 52 51.9 60.02 60.24 60.77 59.8 60.1 60.1 10/09/2019 19:16:02 52.8 52.79 53.02 52.2 52 51.9 59.64 60.02 60.77 59.8 60.1 60.1 10/09/2019 19:16:03 52.13 52.8 53.02 52.2 52 51.9 59.5 59.79 60.77 59.8 60.1 60.1 10/09/2019 19:16:04 51.85 52.41 53.02 52.2 52 51.9 59.94 59.92 60.77 59.8 60.1 60.1 10/09/2019 19:16:05 52.64 52.64 53.02 52.2 52 51.9 59.48 59.94 60.77 59.8 60.1 60.1 10/09/2019 19:16:06 51.32 52.7 53.02 52.2 52 51.9 59.2 59.72 60.77 59.8 60.1 60.1 10/09/2019 19:16:07 51.84 52.21 53.02 52.2 52 51.9 59.95 59.82 60.77 59.8 60.1 60.1 10/09/2019 19:16:08 52.28 52.18 53.02 52.2 52 51.9 59.9 59.95 60.77 59.8 60.1 60.1 10/09/2019 19:16:09 52.33 52.57 53.02 52.2 52 51.9 60.75 60.74 60.77 59.8 60.1 60.1 10/09/2019 19:16:10 51.91 52.47 53.02 52.2 52 51.9 60.02 60.46 60.77 59.8 60.1 60.1 10/09/2019 19:16:11 52.41 52.73 53.02 52.2 52 51.9 59.71 60.48 60.77 59.8 60.1 60.1 10/09/2019 19:16:12 53.63 53.64 53.64 52.2 52 51.9 60.12 60.3 60.77 59.8 60.1 60.1 10/09/2019 19:16:13 53.59 53.59 53.64 52.2 52 51.9 60.21 60.18 60.77 59.8 60.1 60.1 10/09/2019 19:16:14 52.38 53.39 53.64 52.2 52 51.9 59.89 60.17 60.77 59.8 60.1 60.1 10/09/2019 19:16:15 52.58 53.21 53.64 52.2 52 51.9 59.64 60.04 60.77 59.8 60.1 60.1 10/09/2019 19:16:16 52.59 52.95 53.64 52.2 52 51.9 59.61 59.8 60.74 59.8 60.1 60.1 10/09/2019 19:16:17 51.79 52.64 53.64 52.2 52 51.9 59.19 59.84 60.74 59.8 60.1 60.1 10/09/2019 19:16:18 53.51 53.06 53.64 52.2 52 51.9 60.35 59.97 60.74 59.8 60.1 60.1 10/09/2019 19:16:19 52.3 52.95 53.64 52.2 52 51.9 58.66 59.97 60.74 59.8 60.1 60.1 10/09/2019 19:16:20 52.52 52.92 53.64 52.2 52 51.9 60.72 60.32 60.74 59.8 60.1 60.1 10/09/2019 19:16:21 52.17 52.6 53.64 52.2 52 51.9 59.32 60.28 60.74 59.8 60.1 60.1 10/09/2019 19:16:22 51.77 52.49 53.64 52.2 52 51.9 59.28 59.8 60.74 59.8 60.1 60.1 10/09/2019 19:16:23 52.27 52.38 53.64 52.2 52 51.9 59.33 59.61 60.74 59.8 60.1 60.1 10/09/2019 19:16:24 53.61 53.3 53.64 52.2 52 51.9 59.58 59.73 60.74 59.8 60 60.1 10/09/2019 19:16:25 51.95 53.09 53.64 52.2 52 51.9 58.8 59.49 60.74 59.8 60 60.1 10/09/2019 19:16:26 51.86 52.46 53.64 52.2 52 51.9 58.74 59.07 60.74 59.8 60 60.1 10/09/2019 19:16:27 51.18 52.18 53.64 52.2 52 51.9 59.53 59.47 60.74 59.8 60 60.1 10/09/2019 19:16:28 51.02 51.51 53.64 52.2 52 51.9 59.22 59.4 60.74 59.8 60 60.1 10/09/2019 19:16:29 52.71 52.45 53.64 52.2 52 51.9 59.52 59.49 60.74 59.8 60 60.1 10/09/2019 19:16:30 51.33 52.39 53.64 52.2 52 51.9 60.06 60.12 60.74 59.8 60 60.1 10/09/2019 19:16:31 52.81 52.86 53.64 52.2 52 51.9 59.04 59.66 60.74 59.8 60 60.1 10/09/2019 19:16:32 51.6 52.81 53.64 52.2 52 51.9 60.01 59.85 60.74 59.8 60 60.1 10/09/2019 19:16:33 51.9 52.19 53.64 52.2 52 51.9 59.38 59.85 60.74 59.8 60 60.1 10/09/2019 19:16:34 52.6 52.55 53.64 52.2 52 51.9 59.23 59.65 60.74 59.8 60 60.1 10/09/2019 19:16:35 51.92 52.41 53.64 52.2 52 51.9 59.37 59.45 60.74 59.8 60 60.1 10/09/2019 19:16:36 51.55 52.28 53.64 52.2 52 51.9 59.44 59.58 60.74 59.8 60 60.1 10/09/2019 19:16:37 53.64 53.18 53.64 52.2 52 51.9 59.5 59.53 60.74 59.8 60 60.1 10/09/2019 19:16:38 51.89 53.12 53.64 52.2 52 51.9 59.18 59.71 60.74 59.8 60 60.1 10/09/2019 19:16:39 52.82 52.74 53.64 52.2 52 51.9 60.46 60.14 60.48 59.8 60 60.1 10/09/2019 19:16:40 52.42 52.64 53.64 52.2 52 51.9 59.74 60.25 60.48 59.8 60 60.1 10/09/2019 19:16:41 52 52.65 53.64 52.2 52 51.9 59.54 59.87 60.32 59.8 60 60.1 10/09/2019 19:16:42 51.49 52.16 53.59 52.2 52 51.9 59.8 60.1 60.32 59.8 60 60.1 10/09/2019 19:16:43 54.34 53.49 53.49 52.2 52 51.9 60.29 60.09 60.32 59.8 60 60.1 10/09/2019 19:16:44 52.21 53.52 53.52 52.2 52 51.9 59.14 60.06 60.32 59.8 60 60.1 10/09/2019 19:16:45 51.41 52.73 53.52 52.2 52 51.9 59.05 59.47 60.32 59.8 60 60.1 10/09/2019 19:16:46 51.72 52.24 53.52 52.2 52 51.9 59.89 60.03 60.32 59.8 60 60.1 10/09/2019 19:16:47 50.7 51.75 53.52 52.2 52 51.9 60.38 60.22 60.32 59.8 60 60.1 10/09/2019 19:16:48 51.55 51.49 53.52 52.2 52 51.9 59.61 60.21 60.32 59.8 60 60.1 10/09/2019 19:16:49 52.23 52.18 53.52 52.2 52 51.9 60.22 60.31 60.32 59.8 60 60.1 10/09/2019 19:16:50 51.06 51.72 53.52 52.2 52 51.9 58.72 59.99 60.31 59.8 60 60.1 10/09/2019 19:16:51 53.03 52.64 53.52 52.2 52 51.9 59.73 59.66 60.31 59.8 60 60.1 10/09/2019 19:16:52 51.77 52.34 53.52 52.2 52 51.9 59.78 59.9 60.31 59.8 60 60.1 10/09/2019 19:16:53 52.8 52.61 53.52 52.2 52 51.9 59.9 59.91 60.31 59.8 60 60.1 10/09/2019 19:16:54 51.69 52.58 53.52 52.2 52 51.9 59.65 59.93 60.31 59.8 60 60.1 10/09/2019 19:16:55 52.45 52.77 53.52 52.2 52 51.9 59.56 59.8 60.31 59.8 60 60.1 10/09/2019 19:16:56 53.25 53.07 53.52 52.2 52 51.9 59.71 59.81 60.31 59.8 60 60.1 10/09/2019 19:16:57 53.08 53.32 53.52 52.2 52 51.9 60.25 60.19 60.31 59.8 60 60.1 10/09/2019 19:16:58 53.2 53.45 53.52 52.2 52 51.9 59.55 60.1 60.31 59.8 60 60.1 10/09/2019 19:16:59 54.65 54.37 54.37 52.2 52 51.9 60.63 60.52 60.52 59.8 60 60.1 10/09/2019 19:17:00 55.18 54.86 54.86 52.2 52 51.9 60.29 60.46 60.52 59.8 60 60.1 10/09/2019 19:17:01 53.63 54.89 54.89 52.3 52 51.9 59.72 60.63 60.63 59.8 60 60.1 10/09/2019 19:17:02 53.03 54.04 54.89 52.3 52 51.9 59.49 59.89 60.63 59.8 60 60.1 10/09/2019 19:17:03 52.94 53.84 54.89 52.3 52 51.9 60.43 60.24 60.63 59.8 60 60.1 10/09/2019 19:17:04 52.84 53.47 54.89 52.3 52 51.9 59.5 60.25 60.63 59.8 60 60.1 10/09/2019 19:17:05 51.98 52.98 54.89 52.3 52 51.9 59.54 59.86 60.63 59.8 60 60.1 10/09/2019 19:17:06 51.45 52.32 54.89 52.3 52 51.9 59.39 59.65 60.63 59.8 60 60.1 10/09/2019 19:17:07 51.3 51.87 54.89 52.3 52 51.9 59.51 59.61 60.63 59.8 60 60.1 10/09/2019 19:17:08 51.81 51.75 54.89 52.3 52 51.9 61.02 60.62 60.63 59.8 60.1 60.1 10/09/2019 19:17:09 51.14 51.78 54.89 52.3 52 51.9 59.83 60.52 60.63 59.8 60.1 60.1 10/09/2019 19:17:10 50.81 51.48 54.89 52.3 52 51.9 59.19 60.14 60.63 59.8 60.1 60.1 10/09/2019 19:17:11 51.77 51.72 54.89 52.3 52 51.9 59.94 59.85 60.63 59.8 60.1 60.1 10/09/2019 19:17:12 50.94 51.55 54.89 52.3 52 51.9 59.04 59.86 60.63 59.8 60.1 60.1 10/09/2019 19:17:13 51.45 51.42 54.89 52.3 52 51.9 59.37 59.62 60.63 59.8 60.1 60.1 10/09/2019 19:17:14 51.92 51.8 54.89 52.3 52 51.9 58.96 59.53 60.63 59.8 60.1 60.1 10/09/2019 19:17:15 52.21 52.11 54.89 52.2 52 51.9 59.62 59.52 60.63 59.8 60.1 60.1 10/09/2019 19:17:16 51.8 52.26 54.89 52.2 52 51.9 58.64 59.49 60.63 59.8 60 60.1 10/09/2019 19:17:17 51.57 51.94 54.89 52.2 52 51.9 58.69 59 60.63 59.7 60 60.1 10/09/2019 19:17:18 52.6 52.56 54.89 52.2 52 51.9 59.04 59.21 60.63 59.7 60 60.1 10/09/2019 19:17:19 51.27 52.27 54.89 52.2 52 51.9 59.89 59.65 60.63 59.7 60 60.1 10/09/2019 19:17:20 52.85 52.45 54.89 52.2 52 51.9 59.55 59.68 60.63 59.7 60 60.1 10/09/2019 19:17:21 51.84 52.49 54.89 52.2 52 51.9 59.37 59.62 60.63 59.7 60 60.1 10/09/2019 19:17:22 52.27 52.58 54.89 52.2 52 51.9 59.7 59.79 60.63 59.7 60 60.1 10/09/2019 19:17:23 52.43 52.6 54.89 52.2 52 51.9 58.93 59.57 60.63 59.7 60 60.1 10/09/2019 19:17:24 52.68 52.69 54.89 52.2 52 51.9 59.29 59.35 60.63 59.7 60 60.1 10/09/2019 19:17:25 52.41 52.68 54.89 52.2 52 51.9 60 59.82 60.63 59.7 60 60.1 10/09/2019 19:17:26 52.72 52.94 54.89 52.2 52 51.9 59.68 60.01 60.63 59.7 60 60.1 10/09/2019 19:17:27 52.06 52.78 54.89 52.2 52 51.9 59.47 59.79 60.63 59.7 60 60.1 10/09/2019 19:17:28 52.07 52.35 54.89 52.2 52 51.9 60.96 60.67 60.67 59.7 60 60.1 10/09/2019 19:17:29 51.04 52.43 54.89 52.2 52 51.9 60.68 60.85 60.85 59.7 60 60.1 10/09/2019 19:17:30 51.85 51.84 54.89 52.2 52 51.9 59.96 60.58 60.85 59.7 60 60.1 10/09/2019 19:17:31 52.5 52.58 54.04 52.2 52 51.9 60.46 60.52 60.85 59.7 60 60.1 10/09/2019 19:17:32 51.69 52.19 53.84 52.2 52 51.9 59.37 60.48 60.85 59.7 60 60.1 10/09/2019 19:17:33 51.56 52.1 53.47 52.2 52 51.9 60.15 60.23 60.85 59.7 60 60.1 10/09/2019 19:17:34 52.3 52.24 52.98 52.2 52 51.9 59.66 60.35 60.85 59.7 60 60.1 10/09/2019 19:17:35 51.93 52.45 52.94 52.2 52 51.9 59.18 59.78 60.85 59.7 60 60.1 10/09/2019 19:17:36 52.45 52.36 52.94 52.2 52 51.9 59.6 59.67 60.85 59.7 60 60.1 10/09/2019 19:17:37 51.6 52.37 52.94 52.2 52 51.9 59.61 59.78 60.85 59.7 60 60.1 10/09/2019 19:17:38 50.99 51.91 52.94 52.2 52 51.9 60.16 60.09 60.85 59.7 60 60.1 10/09/2019 19:17:39 51.55 51.6 52.94 52.2 52 51.9 59.25 59.97 60.85 59.7 60 60.1 10/09/2019 19:17:40 51.33 51.65 52.94 52.2 52 51.9 58.93 59.54 60.85 59.7 60 60.1 10/09/2019 19:17:41 51.43 51.49 52.94 52.2 52 51.9 59.41 59.46 60.85 59.7 60 60.1 10/09/2019 19:17:42 51.19 51.58 52.94 52.2 52 51.9 59.54 59.53 60.85 59.7 60 60.1 10/09/2019 19:17:43 51.23 51.51 52.94 52.2 52 51.9 58.99 59.45 60.85 59.7 60 60.1 10/09/2019 19:17:44 52.03 51.84 52.94 52.2 52 51.9 59.26 59.35 60.85 59.7 60 60.1 10/09/2019 19:17:45 50.68 51.66 52.94 52.2 52 51.9 59.5 59.6 60.85 59.7 60 60.1 10/09/2019 19:17:46 51.67 51.47 52.94 52.2 52 51.9 59.75 59.74 60.85 59.7 60 60.1 10/09/2019 19:17:47 51.38 51.65 52.94 52.2 52 51.9 60.37 60.21 60.85 59.7 60 60.1 10/09/2019 19:17:48 52.21 51.94 52.94 52.2 52 51.9 61.47 61.2 61.2 59.7 60 60.1 10/09/2019 19:17:49 51.32 51.83 52.94 52.2 52 51.9 63.75 63.19 63.19 59.7 60 60.1 10/09/2019 19:17:50 51.58 51.74 52.94 52.2 52 51.9 61.27 62.81 63.19 59.7 60 60.1 10/09/2019 19:17:51 51.89 51.94 52.94 52.2 52 51.9 59.41 61.71 63.19 59.7 60 60.1 10/09/2019 19:17:52 51.84 51.91 52.94 52.2 52 51.9 60.13 60.54 63.19 59.7 60 60.1 10/09/2019 19:17:53 51.48 51.73 52.94 52.2 52 51.9 60.06 60.51 63.19 59.7 60 60.1 10/09/2019 19:17:54 51.06 51.61 52.94 52.2 52 51.9 59.51 60.12 63.19 59.7 60 60.1 10/09/2019 19:17:55 52.6 52.32 52.94 52.2 52 51.9 59.96 59.91 63.19 59.8 60 60.1 10/09/2019 19:17:56 52.64 52.94 52.94 52.2 52 51.9 59.5 59.95 63.19 59.8 60 60.1 10/09/2019 19:17:57 52.81 52.81 52.94 52.2 52 51.9 60.06 59.99 63.19 59.8 60 60.1 10/09/2019 19:17:58 52.27 52.76 52.94 52.2 52 51.9 59.06 59.97 63.19 59.7 60 60.1 10/09/2019 19:17:59 51.87 52.52 52.94 52.2 52 51.9 59.09 59.57 63.19 59.7 60 60.1 10/09/2019 19:18:00 52.55 52.69 52.94 52.2 52 51.9 59.9 59.74 63.19 59.7 60 60.1 10/09/2019 19:18:01 51.71 52.34 52.94 52.2 52 51.9 60.48 60.25 63.19 59.7 60 60.1 10/09/2019 19:18:02 51.96 52.11 52.94 52.2 52 51.9 59.59 60.27 63.19 59.7 60 60.1 10/09/2019 19:18:03 51.9 52.1 52.94 52.2 52 51.9 60.28 60.28 63.19 59.7 60 60.1 10/09/2019 19:18:04 53.09 52.73 52.94 52.2 52 51.9 60.52 60.46 63.19 59.7 60 60.1 10/09/2019 19:18:05 52.97 53.09 53.09 52.2 52 51.9 61.37 61.12 63.19 59.8 60 60.1 10/09/2019 19:18:06 52.56 53.13 53.13 52.2 52 51.9 61.75 61.65 63.19 59.8 60 60.1 10/09/2019 19:18:07 51.65 52.74 53.13 52.2 52 51.9 59.9 61.55 63.19 59.8 60 60.1 10/09/2019 19:18:08 52.42 52.45 53.13 52.2 52 51.9 59.56 60.58 63.19 59.8 60 60.1 10/09/2019 19:18:09 51.85 52.54 53.13 52.2 52 51.9 59.24 59.95 63.19 59.8 60 60.1 10/09/2019 19:18:10 51.3 52.16 53.13 52.2 52 51.9 60.23 60.07 63.19 59.8 60 60.1 10/09/2019 19:18:11 51.21 51.66 53.13 52.2 52 51.9 59.9 60.24 63.19 59.8 60 60.1 10/09/2019 19:18:12 51.66 51.83 53.13 52.2 52 51.9 61.73 61.17 63.19 59.8 60 60.1 10/09/2019 19:18:13 52.02 51.96 53.13 52.2 52 51.9 59.9 61.07 63.19 59.8 60 60.1 10/09/2019 19:18:14 50.66 51.91 53.13 52.2 52 51.9 59.58 60.38 63.19 59.8 60 60.1 10/09/2019 19:18:15 51.65 51.57 53.13 52.2 52 51.9 59.71 59.92 63.19 59.8 60 60.1 10/09/2019 19:18:16 52.68 52.39 53.13 52.2 52 51.9 59.91 59.99 63.19 59.8 60 60.1 10/09/2019 19:18:17 51.71 52.64 53.13 52.2 52 51.9 59.35 59.87 63.19 59.8 60 60.1 10/09/2019 19:18:18 51.41 51.96 53.13 52.2 52 51.9 59.67 59.78 63.19 59.8 60 60.1 10/09/2019 19:18:19 51.27 51.63 53.13 52.2 52 51.9 59.65 59.8 62.81 59.8 60 60.1 10/09/2019 19:18:20 51.79 51.72 53.13 52.2 52 51.9 59.85 60.09 61.71 59.8 60 60.1 10/09/2019 19:18:21 51.67 51.8 53.13 52.2 52 51.9 59.5 60.01 61.65 59.8 60 60.1 10/09/2019 19:18:22 51.54 51.88 53.13 52.2 52 51.9 59.46 59.76 61.65 59.8 60 60.1 10/09/2019 19:18:23 50.4 51.68 53.13 52.2 52 51.9 59.45 59.74 61.65 59.8 60 60.1 10/09/2019 19:18:24 51.24 51.28 53.13 52.2 52 51.9 59.32 59.62 61.65 59.8 60 60.1 10/09/2019 19:18:25 53.01 52.51 53.13 52.2 52 51.9 59.54 59.61 61.65 59.8 60 60.1 10/09/2019 19:18:26 51.64 52.25 53.13 52.2 52 51.9 59.17 59.53 61.65 59.8 60 60.1 10/09/2019 19:18:27 51.46 51.92 53.13 52.2 52 51.9 60.55 60.25 61.65 59.8 60 60.1 10/09/2019 19:18:28 50.39 51.56 53.13 52.2 52 51.9 60.35 60.56 61.65 59.8 60 60.1 10/09/2019 19:18:29 52.66 52.22 53.13 52.2 52 51.9 60.24 60.41 61.65 59.8 60 60.1 10/09/2019 19:18:30 51.01 52.22 53.13 52.2 52 51.9 59.62 60.25 61.65 59.8 60 60.1 10/09/2019 19:18:31 52.06 52.21 53.13 52.2 52 51.9 60.53 60.37 61.65 59.8 60 60.1 10/09/2019 19:18:32 52.04 52.25 53.13 52.2 52 51.9 59.77 60.32 61.65 59.8 60 60.1 10/09/2019 19:18:33 51.64 52.03 53.13 52.2 52 51.9 58.94 60.07 61.65 59.8 60 60.1 10/09/2019 19:18:34 51.43 52.1 53.13 52.2 52 51.9 59.35 59.55 61.65 59.8 60 60.1 10/09/2019 19:18:35 52.01 52.05 53.13 52.2 52 51.9 59.96 59.76 61.65 59.8 60 60.1 10/09/2019 19:18:36 50.44 51.85 52.74 52.2 52 51.9 59.8 59.98 61.55 59.8 60 60.1 10/09/2019 19:18:37 51.77 51.62 52.64 52.2 52 51.9 59.69 59.89 61.17 59.8 60 60.1 10/09/2019 19:18:38 51.26 51.58 52.64 52.2 52 51.9 59.54 59.85 61.17 59.8 60 60.1 10/09/2019 19:18:39 52.04 51.86 52.64 52.2 52 51.9 59.6 59.74 61.17 59.8 60 60.1 10/09/2019 19:18:40 50.8 51.69 52.64 52.2 52 51.9 59.18 59.49 61.17 59.8 60 60.1 10/09/2019 19:18:41 51.72 51.78 52.64 52.2 52 51.9 58.79 59.37 61.17 59.8 60 60.1 10/09/2019 19:18:42 50.73 51.67 52.64 52.1 52 51.9 59.13 59.14 61.07 59.8 60 60.1 10/09/2019 19:18:43 51.9 51.8 52.64 52.2 52 51.9 59.46 59.36 60.56 59.8 60 60.1 10/09/2019 19:18:44 52.12 52.14 52.64 52.1 52 51.9 59.73 59.71 60.56 59.7 60 60.1 10/09/2019 19:18:45 51.23 51.99 52.64 52.1 52 51.9 59.54 59.84 60.56 59.7 60 60.1 10/09/2019 19:18:46 52.89 52.38 52.64 52.1 52 51.9 60.28 60.1 60.56 59.7 60 60.1 10/09/2019 19:18:47 51.84 52.34 52.51 52.1 52 51.9 59.54 60.2 60.56 59.7 60 60.1 10/09/2019 19:18:48 51.09 52.06 52.51 52.1 52 51.9 59.8 59.87 60.56 59.7 60 60.1 10/09/2019 19:18:49 51.56 51.75 52.51 52.1 52 51.9 59.9 60.12 60.56 59.7 60 60.1 10/09/2019 19:18:50 51.67 52.1 52.51 52.1 52 51.9 59.78 59.98 60.56 59.7 60 60.1 10/09/2019 19:18:51 51.25 51.61 52.51 52.1 52 51.9 60.02 60.06 60.56 59.7 60 60.1 10/09/2019 19:18:52 52.21 52.08 52.51 52.1 52 51.9 60.78 60.54 60.56 59.7 60 60.1 10/09/2019 19:18:53 51.74 51.95 52.51 52.1 52 51.9 60.38 60.58 60.58 59.7 60 60.1 10/09/2019 19:18:54 52.43 52.4 52.51 52.1 52 51.9 59.92 60.39 60.58 59.7 60 60.1 10/09/2019 19:18:55 52.06 52.37 52.4 52.1 52 51.9 59.83 60.08 60.58 59.7 60 60.1 10/09/2019 19:18:56 51.2 52.2 52.4 52.1 52 51.9 59.49 59.97 60.58 59.7 60 60.1 10/09/2019 19:18:57 52 51.97 52.4 52.1 52 51.9 59.44 59.81 60.58 59.7 59.9 60.1 10/09/2019 19:18:58 52.14 52.42 52.42 52.1 52 51.9 59.42 59.71 60.58 59.7 59.9 60.1 10/09/2019 19:18:59 51.89 52.17 52.42 52.1 52 51.9 59.27 59.46 60.58 59.7 59.9 60.1 10/09/2019 19:19:00 51.56 52.02 52.42 52.1 52 51.9 59.39 59.42 60.58 59.7 59.9 60.1 10/09/2019 19:19:01 51.72 51.97 52.42 52.1 52 51.9 60.36 60.15 60.58 59.7 59.9 60.1 10/09/2019 19:19:02 51.58 51.72 52.42 52.1 52 51.9 59.79 60.32 60.58 59.7 59.9 60.1 10/09/2019 19:19:03 51.94 52.06 52.42 52.1 52 51.9 59.7 59.94 60.58 59.7 59.9 60.1 10/09/2019 19:19:04 51.34 51.9 52.42 52.1 52 51.9 59.83 60.21 60.58 59.7 59.9 60.1 10/09/2019 19:19:05 51.36 51.6 52.42 52.1 52 51.9 59.62 59.83 60.58 59.7 59.9 60.1 10/09/2019 19:19:06 51.4 51.62 52.42 52.1 52 51.9 59.28 59.72 60.58 59.7 59.9 60.1 10/09/2019 19:19:07 52.05 51.93 52.42 52.1 52 51.9 59.44 59.69 60.58 59.7 59.9 60.1 10/09/2019 19:19:08 51.83 52.05 52.42 52.1 52 51.9 59.11 59.48 60.58 59.7 59.9 60.1 10/09/2019 19:19:09 51.85 52.02 52.42 52.1 52 51.9 59.56 59.51 60.58 59.7 59.9 60.1 10/09/2019 19:19:10 51.82 51.98 52.42 52.1 52 51.9 59.74 59.85 60.58 59.7 59.9 60.1 10/09/2019 19:19:11 51.96 52.15 52.42 52.1 52 51.9 59.65 59.72 60.58 59.7 59.9 60.1 10/09/2019 19:19:12 51.63 52.12 52.42 52.1 52 51.9 59.16 59.69 60.58 59.7 59.9 60.1 10/09/2019 19:19:13 51.58 51.98 52.42 52.1 52 51.9 59.17 59.39 60.58 59.7 59.9 60.1 10/09/2019 19:19:14 51.53 51.83 52.42 52.1 52 51.9 59.08 59.44 60.58 59.7 59.9 60.1 10/09/2019 19:19:15 51.31 51.63 52.42 52.1 52 51.9 59.68 59.59 60.58 59.7 59.9 60.1 10/09/2019 19:19:16 51.36 51.59 52.42 52.1 52 51.9 59.43 59.64 60.58 59.7 59.9 60.1 10/09/2019 19:19:17 51.05 51.43 52.42 52 52 51.9 58.78 59.51 60.58 59.7 59.9 60.1 10/09/2019 19:19:18 50.7 51.2 52.42 52 52 51.9 58.91 59.09 60.58 59.7 59.9 60.1 10/09/2019 19:19:19 53.25 52.68 52.68 52 52 51.9 59.45 59.48 60.58 59.7 59.9 60.1 10/09/2019 19:19:20 52.21 52.44 52.68 52 52 51.9 59.27 59.35 60.58 59.7 59.9 60.1 10/09/2019 19:19:21 52.56 52.72 52.72 52.1 52 51.9 59.16 59.41 60.58 59.7 59.9 60.1 10/09/2019 19:19:22 50.85 52.27 52.72 52 52 51.9 58.85 59.16 60.58 59.7 59.9 60.1 10/09/2019 19:19:23 53.43 52.77 52.77 52.1 52 51.9 59.79 59.55 60.39 59.7 59.9 60.1 10/09/2019 19:19:24 51.53 52.74 52.77 52.1 52 51.9 59.22 59.66 60.32 59.7 59.9 60.1 10/09/2019 19:19:25 52.31 52.24 52.77 52.1 52 51.9 59.06 59.31 60.32 59.7 59.9 60.1 10/09/2019 19:19:26 51.76 52.32 52.77 52.1 52 51.9 58.87 59.15 60.32 59.7 59.9 60.1 10/09/2019 19:19:27 53 52.74 52.77 52.1 52 51.9 58.99 59.07 60.32 59.7 59.9 60.1 10/09/2019 19:19:28 52.56 52.86 52.86 52.1 52 51.9 59.19 59.2 60.32 59.7 59.9 60.1 10/09/2019 19:19:29 53.35 53.16 53.16 52.1 52 51.9 59.92 59.82 60.32 59.7 59.9 60.1 10/09/2019 19:19:30 51.85 52.98 53.16 52.1 52 51.9 61.99 61.64 61.64 59.7 59.9 60.1 10/09/2019 19:19:31 51.4 52.29 53.16 52.1 52 51.9 58.94 61.25 61.64 59.7 59.9 60.1 10/09/2019 19:19:32 52.27 52.34 53.16 52.1 52 51.9 60.1 60.36 61.64 59.7 59.9 60.1 10/09/2019 19:19:33 51.9 52.44 53.16 52.1 52 51.9 59.89 60.16 61.64 59.7 59.9 60.1 10/09/2019 19:19:34 51.04 51.86 53.16 52.1 52 51.9 59.78 60.13 61.64 59.7 59.9 60.1 10/09/2019 19:19:35 51.28 51.5 53.16 52.1 52 51.9 60.14 60.23 61.64 59.7 59.9 60.1 10/09/2019 19:19:36 51.77 51.76 53.16 52.1 52 51.9 60.13 60.43 61.64 59.7 59.9 60.1 10/09/2019 19:19:37 51.42 51.86 53.16 52.1 52 51.9 59.95 60.18 61.64 59.7 59.9 60.1 10/09/2019 19:19:38 51.45 51.75 53.16 52.1 52 51.9 59.55 60.15 61.64 59.7 59.9 60.1 10/09/2019 19:19:39 51.45 51.66 53.16 52.1 52 51.9 60.16 60.07 61.64 59.7 59.9 60.1 10/09/2019 19:19:40 53.02 52.57 53.16 52.1 52 51.9 59.83 60.06 61.64 59.7 59.9 60.1 10/09/2019 19:19:41 51.83 52.46 53.16 52.1 52 51.9 59.26 59.85 61.64 59.7 59.9 60.1 10/09/2019 19:19:42 50.94 51.95 53.16 52.1 52 51.9 59.51 59.64 61.64 59.7 59.9 60.1 10/09/2019 19:19:43 50.98 51.36 53.16 52.1 52 51.9 59.92 59.98 61.64 59.7 59.9 60.1 10/09/2019 19:19:44 51.66 51.55 53.16 52.1 52 51.9 59.69 59.95 61.64 59.7 59.9 60.1 10/09/2019 19:19:45 51.7 51.76 53.16 52.1 52 51.9 59.48 59.98 61.64 59.7 59.9 60.1 10/09/2019 19:19:46 51.2 51.77 53.16 52.1 52 51.9 59.42 60.11 61.64 59.7 59.9 60.1 10/09/2019 19:19:47 51.37 51.53 53.16 52.1 52 51.9 59.31 59.58 61.64 59.7 59.9 60.1 10/09/2019 19:19:48 52.64 52.44 53.16 52.1 52 51.9 59.53 59.62 61.64 59.7 59.9 60.1 10/09/2019 19:19:49 52.09 52.54 53.16 52.1 52 51.9 59.68 59.73 61.64 59.7 59.9 60.1 10/09/2019 19:19:50 53.54 53.42 53.42 52.1 52 51.9 59.87 60.03 61.64 59.7 59.9 60.1 10/09/2019 19:19:51 52.35 53.34 53.42 52.1 52 51.9 60.1 60.05 61.64 59.7 59.9 60.1 10/09/2019 19:19:52 52.03 52.75 53.42 52.1 52 51.9 60.03 60.14 61.64 59.7 59.9 60.1 10/09/2019 19:19:53 51.53 52.29 53.42 52.1 52 51.9 59.78 60.2 61.64 59.7 59.9 60.1 10/09/2019 19:19:54 51.86 52.22 53.42 52.1 52 51.9 60.54 60.31 61.64 59.7 59.9 60.1 10/09/2019 19:19:55 50.11 51.72 53.42 52.1 52 51.9 59.12 60.24 61.64 59.7 59.9 60.1 10/09/2019 19:19:56 51.62 51.5 53.42 52.1 52 51.9 60.29 60.08 61.64 59.7 59.9 60.1 10/09/2019 19:19:57 51.98 52.57 53.42 52.1 52 51.9 59.53 60.19 61.64 59.7 59.9 60.1 10/09/2019 19:19:58 51.52 51.66 53.42 52.1 52 51.9 60.38 60.27 61.64 59.7 59.9 60.1 10/09/2019 19:19:59 50.51 51.68 53.42 52.1 52 51.9 59.23 60.39 61.64 59.7 59.9 60.1 10/09/2019 19:20:00 52.43 52.21 53.42 52.1 52 51.9 60.16 60.12 61.25 59.7 59.9 60.1 10/09/2019 19:20:01 52.37 52.51 53.42 52.1 52 51.9 59.62 60.04 60.43 59.7 59.9 60.1 10/09/2019 19:20:02 52.57 52.98 53.42 52.1 52 51.9 59.4 59.82 60.43 59.7 59.9 60.1 10/09/2019 19:20:03 53.64 53.63 53.63 52.1 52 51.9 60.25 60.11 60.43 59.7 59.9 60.1 10/09/2019 19:20:04 51.5 53.44 53.63 52.1 52 51.9 59.76 60.18 60.43 59.7 59.9 60.1 10/09/2019 19:20:05 51.61 52.35 53.63 52.1 52 51.9 59.42 59.82 60.43 59.7 59.9 60.1 10/09/2019 19:20:06 51.33 52.29 53.63 52 52 51.9 60.46 60.25 60.39 59.7 59.9 60.1 10/09/2019 19:20:07 52.51 52.4 53.63 52 52 51.9 61.69 61.42 61.42 59.8 59.9 60.1 10/09/2019 19:20:08 52.43 52.54 53.63 52 52 51.9 59.98 61.38 61.42 59.8 59.9 60.1 10/09/2019 19:20:09 51.83 52.5 53.63 52 52 51.9 60.86 60.91 61.42 59.8 59.9 60.1 10/09/2019 19:20:10 51.52 52.27 53.63 52 52 51.9 60.73 61.02 61.42 59.8 59.9 60.1 10/09/2019 19:20:11 51.41 52.15 53.63 52 52 51.9 62 61.6 61.6 59.8 59.9 60.1 10/09/2019 19:20:12 51.92 51.98 53.63 52 52 51.9 61.44 61.94 61.94 59.8 59.9 60.1 10/09/2019 19:20:13 50.29 51.81 53.63 52 52 51.9 60.85 61.4 61.94 59.8 59.9 60.1 10/09/2019 19:20:14 51.58 51.76 53.63 52 52 51.9 61.51 61.6 61.94 59.8 59.9 60.1 10/09/2019 19:20:15 51.66 51.72 53.63 52 52 51.9 60.49 61.49 61.94 59.8 59.9 60.1 10/09/2019 19:20:16 52.93 52.87 53.63 52 52 51.9 60.51 60.85 61.94 59.8 59.9 60.1 10/09/2019 19:20:17 50.51 52.4 53.63 52 52 51.9 60.07 60.81 61.94 59.8 59.9 60.1 10/09/2019 19:20:18 52.9 52.41 53.63 52 52 51.9 59.84 60.28 61.94 59.8 59.9 60.1 10/09/2019 19:20:19 52.89 52.83 53.63 52 52 51.9 59.39 59.96 61.94 59.8 59.9 60.1 10/09/2019 19:20:20 51.63 52.79 53.63 52 52 51.9 58.72 59.68 61.94 59.8 59.9 60.1 10/09/2019 19:20:21 52.19 52.5 53.63 52 52 51.9 59.17 59.35 61.94 59.8 59.9 60.1 10/09/2019 19:20:22 53.12 52.91 53.63 52 52 51.9 59.92 59.69 61.94 59.8 59.9 60.1 10/09/2019 19:20:23 51.92 52.84 53.63 52 52 51.9 59.29 59.68 61.94 59.8 59.9 60.1 10/09/2019 19:20:24 53.4 53.11 53.63 52 52 51.9 59.47 59.61 61.94 59.8 59.9 60.1 10/09/2019 19:20:25 51.07 53.02 53.63 52 52 51.9 59.83 60 61.94 59.8 59.9 60.1 10/09/2019 19:20:26 52.31 52.29 53.63 52 52 51.9 59.71 59.73 61.94 59.8 59.9 60.1 10/09/2019 19:20:27 51.86 52.24 53.63 52 52 51.9 59.32 59.68 61.94 59.8 59.9 60.1 10/09/2019 19:20:28 49.31 52.11 53.63 52 52 51.9 59.04 59.76 61.94 59.8 59.9 60.1 10/09/2019 19:20:29 52.58 51.96 53.63 52 52 51.9 59.64 59.66 61.94 59.8 59.9 60.1 10/09/2019 19:20:30 51.37 51.99 53.63 52 52 51.9 58.99 59.4 61.94 59.8 59.9 60.1 10/09/2019 19:20:31 51.54 51.73 53.63 52 52 51.9 59.44 59.72 61.94 59.8 59.9 60.1 10/09/2019 19:20:32 53.37 52.85 53.63 52 52 51.9 60.08 59.92 61.94 59.8 59.9 60.1 10/09/2019 19:20:33 52 52.59 53.44 52 52 51.9 59.43 59.77 61.94 59.8 59.9 60.1 10/09/2019 19:20:34 52.01 52.38 53.11 52 52 51.9 59.65 59.67 61.94 59.8 59.9 60.1 10/09/2019 19:20:35 51.24 52.37 53.11 52 52 51.9 59.32 59.64 61.94 59.8 59.9 60.1 10/09/2019 19:20:36 52.56 52.47 53.11 52 52 51.9 59.57 59.83 61.94 59.8 59.9 60.1 10/09/2019 19:20:37 52.65 53 53.11 52 52 51.9 59.29 59.73 61.94 59.8 59.9 60.1 10/09/2019 19:20:38 51.62 52.72 53.11 52 52 51.9 59.82 59.75 61.94 59.8 59.9 60.1 10/09/2019 19:20:39 49.86 51.94 53.11 52 52 51.9 58.98 59.82 61.94 59.8 59.9 60.1 10/09/2019 19:20:40 49.89 50.55 53.11 52 52 51.9 58.05 59.23 61.94 59.8 59.9 60.1 10/09/2019 19:20:41 50.38 50.47 53.11 52 52 51.9 58.72 58.87 61.94 59.8 59.9 60.1 10/09/2019 19:20:42 50.38 50.61 53.11 52 52 51.9 58.78 58.84 61.6 59.8 59.9 60.1 10/09/2019 19:20:43 51.59 51.26 53.11 52 52 51.9 59.13 59.08 61.6 59.8 59.9 60.1 10/09/2019 19:20:44 51.75 51.66 53.11 52 52 51.9 59.57 59.49 61.49 59.8 59.9 60.1 10/09/2019 19:20:45 51.98 51.94 53.11 52 52 51.9 59.35 59.51 60.85 59.8 59.9 60.1 10/09/2019 19:20:46 49.56 51.8 53.11 52 52 51.9 59.35 59.46 60.81 59.8 59.9 60.1 10/09/2019 19:20:47 51.9 51.6 53.11 52 52 51.9 60.01 59.85 60.28 59.8 59.9 60.1 10/09/2019 19:20:48 51.38 52.03 53.11 52 52 51.9 59.59 59.91 60 59.8 59.9 60.1 10/09/2019 19:20:49 50.47 51.31 53.11 52 52 51.9 58.63 59.67 60 59.8 59.9 60.1 10/09/2019 19:20:50 50.84 50.97 53.11 52 52 51.9 58.83 59.31 60 59.8 59.9 60.1 10/09/2019 19:20:51 50.78 50.99 53.11 52 52 51.9 58.85 59.08 60 59.8 59.9 60.1 10/09/2019 19:20:52 51.13 51.22 53.11 52 52 51.9 58.96 59.1 60 59.8 59.9 60.1 10/09/2019 19:20:53 51.63 51.59 53.11 52 52 51.9 59.11 59.14 60 59.8 59.9 60.1 10/09/2019 19:20:54 52.14 52.06 53.02 52 52 51.9 59.43 59.41 60 59.8 59.9 60.1 10/09/2019 19:20:55 51.86 52.15 53 52 52 51.9 59.49 59.49 59.92 59.8 59.9 60.1 10/09/2019 19:20:56 50.75 51.78 53 52 52 51.9 59.27 59.53 59.92 59.8 59.9 60.1 10/09/2019 19:20:57 51.92 51.92 53 52 52 51.9 59.09 59.47 59.92 59.8 59.9 60.1 10/09/2019 19:20:58 50.83 51.95 53 52 52 51.9 58.44 59.29 59.92 59.8 59.9 60.1 10/09/2019 19:20:59 53.13 52.72 53 52 52 51.9 59.44 59.23 59.92 59.8 59.9 60.1 10/09/2019 19:21:00 51.82 52.71 53 52 52 51.9 59.76 59.59 59.92 59.8 59.9 60.1 10/09/2019 19:21:01 51.24 52.15 53 52 52 51.9 60.47 60.27 60.27 59.8 59.9 60.1 10/09/2019 19:21:02 52.32 52.21 53 52 52 51.9 60.34 60.3 60.3 59.8 59.9 60.1 10/09/2019 19:21:03 50.76 52.07 53 52 52 51.9 59.72 60.27 60.3 59.8 59.9 60.1 10/09/2019 19:21:04 51.6 51.67 53 52 52 51.9 59 60.09 60.3 59.8 59.9 60.1 10/09/2019 19:21:05 51.84 51.81 53 52 52 51.9 59.15 59.36 60.3 59.8 59.9 60.1 10/09/2019 19:21:06 51.38 51.85 53 52 52 51.9 60.53 60.24 60.3 59.8 59.9 60.1 10/09/2019 19:21:07 52.94 52.51 52.72 52 52 51.9 60.16 60.46 60.46 59.8 59.9 60.1 10/09/2019 19:21:08 50.48 52.36 52.72 52 52 51.9 59.61 60.06 60.46 59.8 59.9 60.1 10/09/2019 19:21:09 52.36 52.1 52.72 52 52 51.9 60.01 60.28 60.46 59.8 59.9 60.1 10/09/2019 19:21:10 51.23 52.08 52.72 52 52 51.9 59.93 59.95 60.46 59.8 59.9 60.1 10/09/2019 19:21:11 51.4 52.01 52.72 51.9 52 51.9 60.39 60.35 60.46 59.8 59.9 60.1 10/09/2019 19:21:12 52.62 52.29 52.72 51.9 52 51.9 60.97 60.83 60.83 59.8 59.9 60.1 10/09/2019 19:21:13 51.02 52.12 52.72 51.9 52 51.9 59.81 60.66 60.83 59.8 59.9 60.1 10/09/2019 19:21:14 51.56 51.78 52.72 51.9 52 51.9 59.65 60.19 60.83 59.8 59.9 60.1 10/09/2019 19:21:15 51.41 51.75 52.72 51.9 52 51.9 59.81 60.07 60.83 59.8 59.9 60.1 10/09/2019 19:21:16 52.02 51.95 52.72 51.9 52 51.9 61.09 60.81 60.83 59.8 59.9 60.1 10/09/2019 19:21:17 52.54 52.4 52.72 51.9 52 51.9 60.44 60.79 60.83 59.8 59.9 60.1 10/09/2019 19:21:18 50.78 52.25 52.72 51.9 52 51.9 59.4 60.48 60.83 59.8 59.9 60.1 10/09/2019 19:21:19 52.68 52.34 52.72 51.9 52 51.9 59.58 59.85 60.83 59.8 59.9 60.1 10/09/2019 19:21:20 51.54 52.28 52.72 51.9 52 51.9 60.27 60.14 60.83 59.8 59.9 60.1 10/09/2019 19:21:21 51.56 51.96 52.72 51.9 52 51.9 59.47 60.07 60.83 59.8 59.9 60.1 10/09/2019 19:21:22 50.96 51.66 52.72 51.9 52 51.9 60.24 60.25 60.83 59.8 59.9 60.1 10/09/2019 19:21:23 52.68 52.37 52.72 51.9 52 51.9 60.26 60.24 60.83 59.8 59.9 60.1 10/09/2019 19:21:24 52.01 52.52 52.72 51.9 52 51.9 59.83 60.21 60.83 59.8 59.9 60.1 10/09/2019 19:21:25 51.06 52.08 52.72 51.9 52 51.9 60.12 60.28 60.83 59.8 59.9 60.1 10/09/2019 19:21:26 52.73 52.49 52.72 51.9 52 51.9 59.81 60.11 60.83 59.8 59.9 60.1 10/09/2019 19:21:27 51.23 52.29 52.72 51.9 52 51.9 60.37 60.34 60.83 59.8 59.9 60.1 10/09/2019 19:21:28 51.38 51.61 52.72 51.9 52 51.9 60.3 60.38 60.83 59.8 59.9 60.1 10/09/2019 19:21:29 52.17 52.08 52.71 51.9 52 51.9 60 60.38 60.83 59.8 59.9 60.1 10/09/2019 19:21:30 50.58 51.95 52.52 51.9 52 51.9 60.28 60.45 60.83 59.8 59.9 60.1 10/09/2019 19:21:31 52.22 51.99 52.52 51.9 52 51.9 60.23 60.47 60.83 59.8 59.9 60.1 10/09/2019 19:21:32 51.27 51.92 52.52 51.9 52 51.9 58.67 60.18 60.83 59.8 59.9 60.1 10/09/2019 19:21:33 51.92 51.89 52.52 51.9 52 51.9 59.17 59.42 60.83 59.8 59.9 60.1 10/09/2019 19:21:34 51.1 51.68 52.52 51.9 52 51.9 58.92 59.24 60.83 59.8 59.9 60.1 10/09/2019 19:21:35 51.58 51.63 52.52 51.9 52 51.9 59.47 59.37 60.83 59.8 59.9 60.1 10/09/2019 19:21:36 52.78 52.4 52.52 51.9 52 51.9 58.98 59.33 60.83 59.8 59.9 60.1 10/09/2019 19:21:37 51.35 52.46 52.52 51.9 52 51.9 60.31 60 60.83 59.8 59.9 60.1 10/09/2019 19:21:38 51.25 51.76 52.52 51.9 52 51.9 59.72 60.17 60.83 59.8 59.9 60.1 10/09/2019 19:21:39 52.04 52 52.52 51.9 52 51.9 60.19 60.15 60.83 59.8 59.9 60.1 10/09/2019 19:21:40 51.4 51.74 52.52 51.9 52 51.9 60.13 60.41 60.83 59.8 59.9 60.1 10/09/2019 19:21:41 52.37 52.28 52.52 51.9 52 51.9 60 60.21 60.83 59.8 59.9 60.1 10/09/2019 19:21:42 50.84 52.08 52.52 51.9 52 51.9 59.39 60.1 60.81 59.8 59.9 60.1 10/09/2019 19:21:43 51.85 51.83 52.52 51.9 52 51.9 60.06 60.19 60.81 59.8 59.9 60.1 10/09/2019 19:21:44 52.43 52.38 52.52 51.9 52 51.9 61.2 60.99 60.99 59.8 59.9 60.1 10/09/2019 19:21:45 51.27 52.07 52.52 51.9 52 51.9 60.16 60.93 60.99 59.8 59.9 60.1 10/09/2019 19:21:46 51.47 51.77 52.52 51.9 52 51.9 59.24 60.49 60.99 59.8 59.9 60.1 10/09/2019 19:21:47 50.94 51.7 52.52 51.9 52 51.9 60.35 60.23 60.99 59.8 59.9 60.1 10/09/2019 19:21:48 51.41 51.63 52.52 51.9 52 51.9 60.29 60.51 60.99 59.8 59.9 60.1 10/09/2019 19:21:49 52.27 52.02 52.52 51.9 52 51.9 59.7 60.19 60.99 59.8 59.9 60.1 10/09/2019 19:21:50 50.84 51.87 52.52 51.9 52 51.9 59.24 59.87 60.99 59.8 59.9 60.1 10/09/2019 19:21:51 52.51 52.23 52.52 51.9 52 51.9 59.66 59.77 60.99 59.8 59.9 60.1 10/09/2019 19:21:52 51.32 51.97 52.52 51.9 52 51.9 60.63 60.42 60.99 59.8 59.9 60.1 10/09/2019 19:21:53 51.32 51.69 52.52 51.9 52 51.9 60.58 60.63 60.99 59.8 59.9 60.1 10/09/2019 19:21:54 52.44 52.28 52.49 51.9 52 51.9 60.38 60.91 60.99 59.8 59.9 60.1 10/09/2019 19:21:55 50.97 51.95 52.49 51.9 52 51.9 60.44 60.56 60.99 59.8 59.9 60.1 10/09/2019 19:21:56 51.58 51.75 52.46 51.9 52 51.9 59.48 60.44 60.99 59.8 59.9 60.1 10/09/2019 19:21:57 51.65 51.7 52.46 51.8 52 51.9 59.37 59.89 60.99 59.8 59.9 60.1 10/09/2019 19:21:58 52.2 52.15 52.46 51.8 52 51.9 61.06 60.67 60.99 59.8 59.9 60.1 10/09/2019 19:21:59 52.29 52.5 52.5 51.8 52 51.9 60.77 60.9 60.99 59.8 59.9 60.1 10/09/2019 19:22:00 51.56 52.08 52.5 51.8 52 51.9 59.79 60.78 60.99 59.8 59.9 60.1 10/09/2019 19:22:01 51.88 52.42 52.5 51.8 52 51.9 60 60.25 60.99 59.8 59.9 60.1 10/09/2019 19:22:02 51.43 51.78 52.5 51.8 52 51.9 60.06 60.34 60.99 59.8 59.9 60.1 10/09/2019 19:22:03 51.35 51.83 52.5 51.8 52 51.9 60.3 60.44 60.99 59.8 59.9 60.1 10/09/2019 19:22:04 51.15 51.56 52.5 51.8 52 51.9 59.93 60.35 60.99 59.8 59.9 60.1 10/09/2019 19:22:05 52.55 52.27 52.5 51.8 52 51.9 59.97 60.25 60.99 59.8 59.9 60.1 10/09/2019 19:22:06 51.51 52.17 52.5 51.8 52 51.9 59.68 60.02 60.99 59.8 59.9 60.1 10/09/2019 19:22:07 51.22 51.73 52.5 51.8 52 51.9 59.49 59.93 60.99 59.8 59.9 60.1 10/09/2019 19:22:08 52.09 51.91 52.5 51.8 52 51.9 60.44 60.23 60.99 59.8 59.9 60.1 10/09/2019 19:22:09 51.41 51.98 52.5 51.8 52 51.9 60.8 60.61 60.99 59.8 59.9 60.1 10/09/2019 19:22:10 51.63 51.77 52.5 51.8 52 51.9 59.83 60.58 60.99 59.8 59.9 60.1 10/09/2019 19:22:11 51.31 52.11 52.5 51.8 52 51.9 59.76 60.38 60.99 59.8 59.9 60.1 10/09/2019 19:22:12 51.86 51.7 52.5 51.8 52 51.9 58.79 59.87 60.99 59.8 59.9 60.1 10/09/2019 19:22:13 51.18 51.7 52.5 51.8 52 51.9 59.14 59.23 60.99 59.8 59.9 60.1 10/09/2019 19:22:14 51.41 51.58 52.5 51.8 52 51.9 59.31 59.36 60.93 59.8 59.9 60.1 10/09/2019 19:22:15 52.71 52.33 52.5 51.8 52 51.9 59.4 59.45 60.91 59.8 59.9 60.1 10/09/2019 19:22:16 51.21 52.33 52.5 51.8 52 51.9 59.56 59.62 60.91 59.8 59.9 60.1 10/09/2019 19:22:17 51.7 51.83 52.5 51.8 52 51.9 60.99 60.52 60.91 59.8 59.9 60.1 10/09/2019 19:22:18 52 51.99 52.5 51.8 52 51.9 61.66 61.6 61.6 59.8 59.9 60.1 10/09/2019 19:22:19 51.01 51.96 52.5 51.8 52 51.9 60.95 61.71 61.71 59.9 59.9 60.1 10/09/2019 19:22:20 52.47 52.12 52.5 51.8 52 51.9 59.21 61.17 61.71 59.9 59.9 60.1 10/09/2019 19:22:21 51.67 52.08 52.5 51.8 52 51.9 59.13 60.16 61.71 59.8 59.9 60.1 10/09/2019 19:22:22 52.36 52.28 52.5 51.8 52 51.9 60.06 60.1 61.71 59.9 59.9 60.1 10/09/2019 19:22:23 51.74 52.37 52.5 51.8 52 51.9 58.72 60.1 61.71 59.9 59.9 60.1 10/09/2019 19:22:24 53.06 52.99 52.99 51.8 52 51.9 59.7 59.68 61.71 59.9 59.9 60.1 10/09/2019 19:22:25 52.15 52.66 52.99 51.8 52 51.9 59.03 59.55 61.71 59.8 59.9 60.1 10/09/2019 19:22:26 52.36 52.81 52.99 51.8 52 51.9 59.22 59.38 61.71 59.8 59.9 60.1 10/09/2019 19:22:27 51.8 52.2 52.99 51.8 52 51.9 59.75 59.74 61.71 59.8 59.9 60.1 10/09/2019 19:22:28 52.59 52.53 52.99 51.8 52 51.9 59.39 59.56 61.71 59.8 59.9 60.1 10/09/2019 19:22:29 51.95 52.52 52.99 51.8 52 51.9 59.16 59.42 61.71 59.8 59.9 60.1 10/09/2019 19:22:30 52.28 52.45 52.99 51.8 52 51.9 59.34 59.44 61.71 59.8 59.9 60.1 10/09/2019 19:22:31 51.63 52.63 52.99 51.8 52 51.9 59.58 59.58 61.71 59.8 59.9 60.1 10/09/2019 19:22:32 53.44 53.11 53.11 51.8 52 51.9 60.77 60.34 61.71 59.8 59.9 60.1 10/09/2019 19:22:33 52.87 53.4 53.4 51.8 52 51.9 59.97 60.34 61.71 59.8 59.9 60.1 10/09/2019 19:22:34 51.12 52.96 53.4 51.8 52 51.9 60.19 60.27 61.71 59.8 59.9 60.1 10/09/2019 19:22:35 52.66 52.51 53.4 51.8 52 51.9 59.16 60.23 61.71 59.8 59.9 60.1 10/09/2019 19:22:36 52.29 52.6 53.4 51.8 52 51.9 59.27 59.74 61.71 59.8 59.8 60.1 10/09/2019 19:22:37 52.79 53.13 53.4 51.8 52 51.9 60.7 60.32 61.71 59.8 59.9 60.1 10/09/2019 19:22:38 52.83 53.11 53.4 51.8 52 51.9 60.23 60.38 61.71 59.8 59.9 60.1 10/09/2019 19:22:39 52.94 53.34 53.4 51.8 52 51.9 59.85 60.57 61.71 59.8 59.8 60.1 10/09/2019 19:22:40 52.09 52.82 53.4 51.8 52 51.9 59.3 59.87 61.71 59.8 59.8 60.1 10/09/2019 19:22:41 51.4 52.26 53.4 51.8 52 51.9 59.62 59.65 61.71 59.8 59.8 60.1 10/09/2019 19:22:42 52.05 52.12 53.4 51.8 52 51.9 60.32 60.16 61.71 59.8 59.8 60.1 10/09/2019 19:22:43 52.07 52.3 53.4 51.8 52 51.9 59.65 60.14 61.71 59.8 59.8 60.1 10/09/2019 19:22:44 51.04 51.94 53.4 51.8 52 51.9 60.4 60.31 61.71 59.9 59.8 60.1 10/09/2019 19:22:45 51.86 51.86 53.4 51.8 52 51.9 59.26 60.06 61.71 59.9 59.8 60.1 10/09/2019 19:22:46 51.44 51.77 53.4 51.8 52 51.9 59.16 59.6 61.71 59.9 59.8 60.1 10/09/2019 19:22:47 51.85 51.93 53.4 51.8 52 51.9 60.28 59.99 61.71 59.9 59.8 60.1 10/09/2019 19:22:48 52.7 52.53 53.4 51.8 52 51.9 59.99 60.13 61.71 59.8 59.8 60.1 10/09/2019 19:22:49 51.04 52.28 53.4 51.8 52 51.9 59.31 59.97 61.17 59.8 59.8 60.1 10/09/2019 19:22:50 52.05 52.15 53.4 51.8 52 51.9 59.16 59.64 60.57 59.8 59.8 60.1 10/09/2019 19:22:51 51.73 51.91 53.4 51.8 52 51.9 59.31 59.37 60.57 59.8 59.8 60.1 10/09/2019 19:22:52 51.53 51.91 53.4 51.8 52 51.9 59.6 59.69 60.57 59.8 59.8 60.1 10/09/2019 19:22:53 52.51 52.46 53.4 51.8 52 51.9 59.41 59.69 60.57 59.8 59.8 60.1 10/09/2019 19:22:54 51.04 51.95 53.4 51.8 52 51.9 59.58 59.69 60.57 59.8 59.8 60.1 10/09/2019 19:22:55 51.78 51.83 53.4 51.8 52 51.9 59.68 59.69 60.57 59.8 59.8 60.1 10/09/2019 19:22:56 51.73 51.83 53.4 51.8 52 51.9 59.92 59.91 60.57 59.8 59.8 60.1 10/09/2019 19:22:57 52.86 52.61 53.4 51.8 52 51.9 60.07 60.09 60.57 59.8 59.8 60.1 10/09/2019 19:22:58 51.94 52.78 53.4 51.8 52 51.9 59.66 60.01 60.57 59.8 59.8 60.1 10/09/2019 19:22:59 51.64 52.06 53.4 51.8 52 51.9 60.26 60.16 60.57 59.8 59.8 60.1 10/09/2019 19:23:00 51.85 52.34 53.4 51.8 52 51.9 60.24 60.58 60.58 59.8 59.8 60.1 10/09/2019 19:23:01 51.3 51.72 53.4 51.8 52 51.9 59.4 60.06 60.58 59.8 59.8 60.1 10/09/2019 19:23:02 51.47 51.72 53.4 51.8 52 51.9 59.73 59.86 60.58 59.8 59.8 60.1 10/09/2019 19:23:03 50.89 51.73 53.34 51.8 52 51.9 59.82 59.84 60.58 59.8 59.8 60.1 10/09/2019 19:23:04 50.46 51.21 53.34 51.8 52 51.9 59.85 60.21 60.58 59.8 59.8 60.1 10/09/2019 19:23:05 51.05 51.27 53.34 51.8 52 51.9 59.84 59.92 60.58 59.8 59.8 60.1 10/09/2019 19:23:06 50.79 51.01 53.34 51.8 52 51.9 59.18 59.79 60.58 59.8 59.8 60.1 10/09/2019 19:23:07 51.45 51.41 53.34 51.8 52 51.9 59.49 59.5 60.58 59.8 59.8 60.1 10/09/2019 19:23:08 50.85 51.42 53.34 51.8 52 51.9 60.04 59.96 60.58 59.8 59.8 60.1 10/09/2019 19:23:09 51.89 51.82 52.82 51.8 52 51.9 60.34 60.37 60.58 59.8 59.8 60.1 10/09/2019 19:23:10 50.82 51.91 52.78 51.8 52 51.9 59.61 60.25 60.58 59.8 59.8 60.1 10/09/2019 19:23:11 51.31 51.37 52.78 51.8 52 51.9 59.91 60.03 60.58 59.8 59.8 60.1 10/09/2019 19:23:12 51.4 51.49 52.78 51.8 52 51.9 59.47 59.92 60.58 59.8 59.8 60.1 10/09/2019 19:23:13 50.3 51.5 52.78 51.8 52 51.9 60.67 60.4 60.58 59.8 59.8 60.1 10/09/2019 19:23:14 51.02 51.01 52.78 51.8 52 51.9 60.1 60.47 60.58 59.8 59.8 60.1 10/09/2019 19:23:15 50.65 51.2 52.78 51.8 52 51.9 59.52 60.2 60.58 59.8 59.8 60.1 10/09/2019 19:23:16 51.56 51.31 52.78 51.8 52 51.9 59.5 59.87 60.58 59.8 59.8 60.1 10/09/2019 19:23:17 51.7 51.69 52.78 51.8 52 51.9 59.42 59.62 60.58 59.8 59.8 60.1 10/09/2019 19:23:18 50.88 51.72 52.78 51.8 52 51.9 60.45 60.26 60.58 59.8 59.8 60.1 10/09/2019 19:23:19 52.31 52.14 52.78 51.8 52 51.9 60.09 60.25 60.58 59.8 59.8 60.1 10/09/2019 19:23:20 51.34 52.18 52.78 51.8 52 51.9 61.13 61.29 61.29 59.8 59.8 60.1 10/09/2019 19:23:21 51.5 51.71 52.78 51.8 52 51.9 60.34 60.83 61.29 59.8 59.8 60.1 10/09/2019 19:23:22 51.43 51.75 52.78 51.8 52 51.9 60.42 60.52 61.29 59.8 59.8 60.1 10/09/2019 19:23:23 51.37 51.57 52.78 51.8 52 51.9 60.52 60.78 61.29 59.8 59.9 60.1 10/09/2019 19:23:24 52.8 52.45 52.78 51.8 52 51.9 61.68 61.27 61.29 59.8 59.9 60.1 10/09/2019 19:23:25 51.41 52.36 52.78 51.8 52 51.9 60.93 61.2 61.29 59.8 59.9 60.1 10/09/2019 19:23:26 51.37 51.7 52.78 51.8 52 51.9 61.11 61.29 61.29 59.8 59.9 60.1 10/09/2019 19:23:27 51.99 52.01 52.78 51.8 52 51.9 60.53 61.19 61.29 59.8 59.9 60.1 10/09/2019 19:23:28 50.73 51.77 52.45 51.8 52 51.9 61.01 61.11 61.29 59.8 59.9 60.1 10/09/2019 19:23:29 52.43 52.15 52.45 51.8 52 51.9 64.27 63.47 63.47 59.9 59.9 60.1 10/09/2019 19:23:30 51.07 52.07 52.45 51.8 52 51.9 59.66 62.98 63.47 59.9 59.9 60.1 10/09/2019 19:23:31 51.86 51.84 52.45 51.8 52 51.9 59.71 61.31 63.47 59.9 59.9 60.1 10/09/2019 19:23:32 51.34 51.81 52.45 51.8 52 51.9 61.39 61.27 63.47 59.9 59.9 60.1 10/09/2019 19:23:33 52.48 52.3 52.45 51.8 52 51.9 61.53 61.54 63.47 59.9 59.9 60.1 10/09/2019 19:23:34 52.35 52.53 52.53 51.8 52 51.9 59.78 61.36 63.47 59.9 59.9 60.1 10/09/2019 19:23:35 51.46 52.27 52.53 51.8 52 51.9 60.82 60.79 63.47 59.9 59.9 60.1 10/09/2019 19:23:36 51.42 51.79 52.53 51.8 52 51.9 60.56 60.79 63.47 59.9 59.9 60.1 10/09/2019 19:23:37 51.86 51.91 52.53 51.8 52 51.9 63.51 62.89 63.47 59.9 59.9 60.1 10/09/2019 19:23:38 51.22 51.72 52.53 51.8 52 51.9 61.28 62.91 63.47 59.9 59.9 60.1 10/09/2019 19:23:39 50.06 51.41 52.53 51.8 52 51.9 59.5 61.86 63.47 59.9 59.9 60.1 10/09/2019 19:23:40 50.04 50.52 52.53 51.8 52 51.9 59.22 60.48 63.47 59.9 59.9 60.1 10/09/2019 19:23:41 52.35 51.78 52.53 51.8 52 51.9 59.95 60.09 63.47 59.9 59.9 60.1 10/09/2019 19:23:42 53 52.73 52.73 51.8 52 51.9 59.83 59.97 63.47 59.9 59.9 60.1 10/09/2019 19:23:43 50.52 52.8 52.8 51.8 52 51.9 59.82 59.99 63.47 59.9 59.9 60.1 10/09/2019 19:23:44 51.57 51.62 52.8 51.8 52 51.9 60.96 60.61 63.47 59.9 59.9 60.1 10/09/2019 19:23:45 50.47 51.62 52.8 51.8 52 51.9 61 60.96 63.47 59.9 59.9 60.1 10/09/2019 19:23:46 50.8 50.95 52.8 51.8 52 51.9 60.39 60.98 63.47 59.9 59.9 60.1 10/09/2019 19:23:47 50.86 51.17 52.8 51.8 52 51.9 59.92 60.44 63.47 59.9 59.9 60.1 10/09/2019 19:23:48 51.04 51.14 52.8 51.8 52 51.9 60.32 60.41 63.47 59.9 59.9 60.1 10/09/2019 19:23:49 50.52 51.1 52.8 51.8 52 51.9 59.81 60.44 63.47 59.9 59.9 60.1 10/09/2019 19:23:50 51.11 51.23 52.8 51.8 52 51.9 59.78 60.11 63.47 59.9 59.9 60.1 10/09/2019 19:23:51 52.13 51.95 52.8 51.8 52 51.9 59.72 60.06 63.47 59.9 59.8 60.1 10/09/2019 19:23:52 51.8 52.15 52.8 51.8 52 51.9 60.36 60.27 63.47 59.9 59.8 60.1 10/09/2019 19:23:53 50.87 51.66 52.8 51.8 52 51.9 60.18 60.42 63.47 59.9 59.8 60.1 10/09/2019 19:23:54 51.34 51.58 52.8 51.8 52 51.9 59.61 60.04 63.47 59.9 59.8 60.1 10/09/2019 19:23:55 50.9 51.66 52.8 51.8 52 51.9 59.79 59.89 63.47 59.9 59.8 60.1 10/09/2019 19:23:56 51.59 51.44 52.8 51.8 52 51.9 60.23 60.1 63.47 59.9 59.8 60.1 10/09/2019 19:23:57 51.97 52.12 52.8 51.8 52 51.9 59.74 60.08 63.47 59.9 59.8 60.1 10/09/2019 19:23:58 51.44 51.76 52.8 51.8 52 51.9 59.91 59.98 63.47 59.9 59.8 60.1 10/09/2019 19:23:59 51.51 51.83 52.8 51.7 52 51.9 60.29 60.32 62.98 59.9 59.8 60.1 10/09/2019 19:24:00 51.32 51.64 52.8 51.7 52 51.9 60.24 60.38 62.91 59.9 59.8 60.1 10/09/2019 19:24:01 51 51.65 52.8 51.7 52 51.9 59.96 60.42 62.91 59.9 59.8 60.1 10/09/2019 19:24:02 51.48 51.72 52.8 51.7 52 51.9 59.68 60.07 62.91 59.9 59.8 60.1 10/09/2019 19:24:03 51.29 51.63 52.8 51.7 52 51.9 59.91 60.01 62.91 59.9 59.8 60.1 10/09/2019 19:24:04 51.64 51.84 52.8 51.7 52 51.9 59.33 59.86 62.91 59.9 59.8 60.1 10/09/2019 19:24:05 51.25 51.61 52.8 51.7 52 51.9 59.42 59.61 62.91 59.9 59.8 60.1 10/09/2019 19:24:06 50.9 51.38 52.8 51.7 52 51.9 59.57 59.58 62.91 59.9 59.8 60.1 10/09/2019 19:24:07 50.62 51.06 52.8 51.7 52 51.9 60.76 60.34 62.91 59.9 59.8 60.1 10/09/2019 19:24:08 51 51.42 52.8 51.7 52 51.9 59.47 60.44 61.86 59.9 59.8 60.1 10/09/2019 19:24:09 51.93 51.59 52.8 51.7 52 51.9 59.71 60.06 60.98 59.9 59.8 60.1 10/09/2019 19:24:10 50.62 51.55 52.8 51.7 52 51.9 59.88 59.95 60.98 59.9 59.8 60.1 10/09/2019 19:24:11 51.87 51.7 52.8 51.7 52 51.9 60 60.07 60.98 59.9 59.8 60.1 10/09/2019 19:24:12 51.18 51.76 52.8 51.7 52 51.9 59.42 59.99 60.98 59.9 59.8 60.1 10/09/2019 19:24:13 51.37 51.67 52.15 51.7 52 51.9 59.75 59.78 60.98 59.9 59.8 60.1 10/09/2019 19:24:14 50.77 51.43 52.15 51.7 52 51.9 60.83 60.48 60.98 59.9 59.8 60.1 10/09/2019 19:24:15 50.78 51.42 52.15 51.7 51.9 51.9 59.6 60.51 60.98 59.9 59.8 60.1 10/09/2019 19:24:16 52.21 51.87 52.15 51.7 51.9 51.9 59.88 60.02 60.51 59.9 59.8 60.1 10/09/2019 19:24:17 50.85 51.98 52.15 51.7 51.9 51.9 59.28 59.98 60.51 59.9 59.8 60.1 10/09/2019 19:24:18 52.33 51.91 52.15 51.7 51.9 51.9 59.95 59.84 60.51 59.9 59.8 60.1 10/09/2019 19:24:19 51.72 51.97 52.15 51.7 52 51.9 59.3 59.83 60.51 59.9 59.8 60.1 10/09/2019 19:24:20 51.77 51.96 52.15 51.7 52 51.9 59.85 59.99 60.51 59.9 59.8 60.1 10/09/2019 19:24:21 53.34 53.12 53.12 51.7 52 51.9 60.62 60.36 60.51 60 59.8 60.1 10/09/2019 19:24:22 52.19 52.82 53.12 51.7 52 51.9 60.09 60.41 60.51 60 59.8 60.1 10/09/2019 19:24:23 52.29 52.71 53.12 51.7 52 51.9 59.37 60.2 60.51 60 59.8 60.1 10/09/2019 19:24:24 52 52.16 53.12 51.7 52 51.9 60.48 60.27 60.51 60 59.8 60.1 10/09/2019 19:24:25 51.78 52.22 53.12 51.7 52 51.9 59.92 60.22 60.51 60 59.8 60.1 10/09/2019 19:24:26 52.21 52.32 53.12 51.7 52 51.9 60.42 60.39 60.51 60 59.8 60.1 10/09/2019 19:24:27 52.49 52.51 53.12 51.7 52 51.9 59.69 60.35 60.51 60 59.8 60.1 10/09/2019 19:24:28 51.59 52.27 53.12 51.7 51.9 51.9 59.87 59.95 60.51 60 59.8 60.1 10/09/2019 19:24:29 53.51 53.23 53.23 51.7 52 51.9 60.13 60.22 60.51 60 59.8 60.1 10/09/2019 19:24:30 51.61 52.87 53.23 51.7 52 51.9 60.71 60.57 60.57 60 59.8 60.1 10/09/2019 19:24:31 51.77 52.2 53.23 51.7 52 51.9 61.68 61.43 61.43 60 59.8 60.1 10/09/2019 19:24:32 52.23 52.44 53.23 51.7 52 51.9 60.21 61.21 61.43 60 59.8 60.1 10/09/2019 19:24:33 52.07 52.45 53.23 51.7 52 51.9 59.71 60.66 61.43 60 59.8 60.1 10/09/2019 19:24:34 53.13 52.87 53.23 51.7 52 51.9 59.95 60.26 61.43 60 59.8 60.1 10/09/2019 19:24:35 52.52 52.76 53.23 51.7 52 51.9 60.59 60.5 61.43 60 59.8 60.1 10/09/2019 19:24:36 51.92 52.83 53.23 51.7 52 51.9 60.32 60.65 61.43 60 59.8 60.1 10/09/2019 19:24:37 52.44 52.51 53.23 51.7 52 51.9 60.75 60.77 61.43 60 59.8 60.1 10/09/2019 19:24:38 52.26 52.57 53.23 51.7 52 51.9 59.7 60.49 61.43 60 59.8 60.1 10/09/2019 19:24:39 52.21 52.31 53.23 51.7 52 51.9 59.62 60.02 61.43 60 59.8 60.1 10/09/2019 19:24:40 52.71 52.65 53.23 51.7 52 51.9 59.9 59.96 61.43 60 59.8 60.1 10/09/2019 19:24:41 52.85 52.78 53.23 51.8 52 51.9 60 59.98 61.43 60 59.8 60.1 10/09/2019 19:24:42 52.02 52.76 53.23 51.8 52 51.9 59.67 60 61.43 60 59.8 60.1 10/09/2019 19:24:43 53.23 53.05 53.23 51.8 52 51.9 61.23 60.87 61.43 60 59.8 60.1 10/09/2019 19:24:44 52.85 53 53.23 51.8 52 51.9 61.11 61.05 61.43 60 59.8 60.1 10/09/2019 19:24:45 51.91 52.91 53.23 51.8 52 51.9 61.3 61.29 61.43 60 59.8 60.1 10/09/2019 19:24:46 51.58 52.28 53.23 51.8 52 51.9 61.21 61.27 61.43 60 59.9 60.1 10/09/2019 19:24:47 52.95 52.81 53.23 51.8 52 51.9 61.31 61.68 61.68 60 59.9 60.1 10/09/2019 19:24:48 52.33 52.68 53.23 51.8 52 51.9 59.84 61.15 61.68 60 59.9 60.1 10/09/2019 19:24:49 52.36 52.67 53.23 51.8 52 51.9 60.21 60.48 61.68 60 59.9 60.1 10/09/2019 19:24:50 52.63 52.77 53.23 51.8 52 51.9 60.79 60.81 61.68 60 59.9 60.1 10/09/2019 19:24:51 52.05 52.61 53.23 51.8 52 51.9 60.14 60.65 61.68 60 59.9 60.1 10/09/2019 19:24:52 52.32 52.69 53.23 51.8 52 51.9 60.03 60.55 61.68 60 59.9 60.1 10/09/2019 19:24:53 51.49 52.21 53.23 51.8 52 51.9 59.99 60.17 61.68 60 59.9 60.1 10/09/2019 19:24:54 52.04 52.16 53.23 51.8 52 51.9 60.35 60.31 61.68 60 59.9 60.1 10/09/2019 19:24:55 51.82 52.12 53.23 51.8 52 51.9 60.53 60.49 61.68 60 59.9 60.1 10/09/2019 19:24:56 51.72 52.28 53.23 51.8 52 51.9 60.16 60.48 61.68 60 59.9 60.1 10/09/2019 19:24:57 50.63 51.81 53.23 51.8 52 51.9 59.89 60.28 61.68 60 59.9 60.1 10/09/2019 19:24:58 51.19 51.25 53.23 51.8 52 51.9 60.86 60.6 61.68 60 59.9 60.1 10/09/2019 19:24:59 51.55 51.64 53.05 51.8 52 51.9 60.82 61.02 61.68 60 59.9 60.1 10/09/2019 19:25:00 51.32 51.61 53.05 51.8 52 51.9 59.59 60.73 61.68 60 59.9 60.1 10/09/2019 19:25:01 51.06 51.43 53.05 51.8 52 51.9 59.8 60.12 61.68 60 59.9 60.1 10/09/2019 19:25:02 51.33 51.6 53.05 51.8 52 51.9 61.32 60.92 61.68 60 59.9 60.1 10/09/2019 19:25:03 52.24 51.98 53.05 51.8 52 51.9 60.1 60.93 61.68 60 59.9 60.1 10/09/2019 19:25:04 51.63 51.91 53.05 51.8 52 51.9 59.87 60.41 61.68 60 59.9 60.1 10/09/2019 19:25:05 50.45 51.86 53.05 51.8 52 51.9 60.61 60.61 61.68 60 59.9 60.1 10/09/2019 19:25:06 51.56 52.12 53.05 51.8 52 51.9 59.81 60.51 61.68 60 59.9 60.1 10/09/2019 19:25:07 52.83 52.46 53.05 51.8 52 51.9 60.58 60.53 61.68 60 59.9 60.1 10/09/2019 19:25:08 50.97 52.15 53.05 51.7 52 51.9 59.72 60.33 61.68 60 59.9 60.1 10/09/2019 19:25:09 51.49 51.61 53.05 51.7 52 51.9 59.78 60.05 61.68 60 59.9 60.1 10/09/2019 19:25:10 51.23 51.53 53.05 51.7 52 51.9 59.85 59.95 61.68 60 59.9 60.1 10/09/2019 19:25:11 51.97 51.99 53.05 51.7 52 51.9 59.83 60.1 61.68 60 59.9 60.1 10/09/2019 19:25:12 51.48 51.74 53.05 51.7 52 51.9 60.2 60.21 61.68 60 59.9 60.1 10/09/2019 19:25:13 50.72 51.64 53 51.7 52 51.9 59.97 60.33 61.68 60 59.9 60.1 10/09/2019 19:25:14 52.2 52.2 52.91 51.8 52 51.9 59.3 59.97 61.68 60 59.9 60.1 10/09/2019 19:25:15 52.38 52.9 52.9 51.8 52 51.9 60.05 59.94 61.68 60 59.9 60.1 10/09/2019 19:25:16 52.39 52.78 52.9 51.8 52 51.9 59.97 60.19 61.68 60 59.9 60.1 10/09/2019 19:25:17 51.12 52.45 52.9 51.8 52 51.9 59.46 59.98 61.15 60 59.9 60.1 10/09/2019 19:25:18 51.53 51.67 52.9 51.7 52 51.9 59.21 59.69 61.02 60 59.9 60.1 10/09/2019 19:25:19 51.06 51.55 52.9 51.7 52 51.9 60.12 59.88 61.02 60 59.9 60.1 10/09/2019 19:25:20 51.19 51.46 52.9 51.7 52 51.9 60.47 60.39 61.02 60 59.9 60.1 10/09/2019 19:25:21 51.51 51.67 52.9 51.7 52 51.9 59.52 60.28 61.02 60 59.9 60.1 10/09/2019 19:25:22 51.31 51.7 52.9 51.7 52 51.9 59.5 59.84 61.02 60 59.9 60.1 10/09/2019 19:25:23 51.64 51.75 52.9 51.7 52 51.9 59.84 59.83 61.02 60 59.9 60.1 10/09/2019 19:25:24 52.05 52.01 52.9 51.7 52 51.9 59.88 60 61.02 60 59.9 60.1 10/09/2019 19:25:25 51.58 52.07 52.9 51.7 52 51.9 59.45 59.84 61.02 60 59.9 60.1 10/09/2019 19:25:26 53.32 53.05 53.05 51.7 52 51.9 59.84 59.91 61.02 60 59.9 60.1 10/09/2019 19:25:27 52.32 53.09 53.09 51.7 52 51.9 60.51 60.32 61.02 60 59.9 60.1 10/09/2019 19:25:28 52.8 52.94 53.09 51.7 52 51.9 59.83 60.35 61.02 60 59.9 60.1 10/09/2019 19:25:29 51.67 52.99 53.09 51.7 52 51.9 59.32 59.94 60.93 60 59.9 60.1 10/09/2019 19:25:30 51.73 52.33 53.09 51.7 52 51.9 59.63 59.73 60.93 60 59.9 60.1 10/09/2019 19:25:31 52.23 52.32 53.09 51.7 52 51.9 59.75 59.81 60.93 60 59.9 60.1 10/09/2019 19:25:32 52.56 52.48 53.09 51.7 52 51.9 59.96 59.91 60.93 60 59.9 60.1 10/09/2019 19:25:33 51.51 52.33 53.09 51.7 52 51.9 59.47 59.93 60.61 60 59.9 60.1 10/09/2019 19:25:34 52.84 52.76 53.09 51.7 52 51.9 60.49 60.26 60.61 60 59.9 60.1 10/09/2019 19:25:35 52.29 52.81 53.09 51.7 52 51.9 60 60.21 60.53 60 59.9 60.1 10/09/2019 19:25:36 51.7 52.53 53.09 51.7 52 51.9 59.2 60.11 60.53 60 59.9 60.1 10/09/2019 19:25:37 52.11 52.1 53.09 51.7 52 51.9 59.97 59.91 60.39 60 59.9 60.1 10/09/2019 19:25:38 52.96 52.74 53.09 51.7 52 51.9 60.07 60.14 60.39 60 59.9 60.1 10/09/2019 19:25:39 52.64 52.84 53.09 51.8 52 51.9 60.32 60.24 60.39 60 59.9 60.1 10/09/2019 19:25:40 52.29 53.05 53.09 51.8 52 51.9 60.29 60.48 60.48 60 59.9 60.1 10/09/2019 19:25:41 52.6 52.66 53.09 51.8 52 51.9 60.44 60.46 60.48 60 59.9 60.1 10/09/2019 19:25:42 52.43 52.65 53.09 51.8 52 51.9 60.09 60.56 60.56 60 59.9 60.1 10/09/2019 19:25:43 52.59 52.73 53.09 51.8 52 51.9 60.75 60.58 60.58 60 59.9 60.1 10/09/2019 19:25:44 51.66 52.54 53.09 51.8 52 51.9 60.51 60.88 60.88 60 59.9 60.1 10/09/2019 19:25:45 52.54 52.61 53.09 51.8 52 51.9 60.32 60.53 60.88 60.1 59.9 60.1 10/09/2019 19:25:46 52.39 52.77 53.09 51.8 52 51.9 59.99 60.49 60.88 60.1 59.9 60.1 10/09/2019 19:25:47 52.74 52.78 53.09 51.8 52 51.9 59.86 60.21 60.88 60.1 59.9 60.1 10/09/2019 19:25:48 53.07 52.98 53.09 51.8 52 51.9 60.58 60.42 60.88 60.1 59.9 60.1 10/09/2019 19:25:49 52.18 52.93 53.09 51.8 52 51.9 60.12 60.45 60.88 60.1 59.9 60.1 10/09/2019 19:25:50 51.92 52.68 53.09 51.8 52 51.9 61.46 61.19 61.19 60.1 59.9 60.1 10/09/2019 19:25:51 51.87 52.17 53.09 51.8 52 51.9 60.48 60.87 61.19 60.1 59.9 60.1 10/09/2019 19:25:52 52.39 52.26 53.09 51.8 52 51.9 59.79 60.63 61.19 60.1 59.9 60.1 10/09/2019 19:25:53 52.43 52.59 53.09 51.8 52 51.9 59.73 60.14 61.19 60.1 59.9 60.1 10/09/2019 19:25:54 53.16 52.91 53.09 51.8 52 51.9 60.59 60.37 61.19 60.1 59.9 60.1 10/09/2019 19:25:55 52.43 52.83 53.09 51.8 52 51.9 60.36 60.45 61.19 60.1 59.9 60.1 10/09/2019 19:25:56 53.12 53.25 53.25 51.8 52 51.9 60.35 60.52 61.19 60.1 59.9 60.1 10/09/2019 19:25:57 52.58 52.98 53.25 51.8 52 51.9 60.61 60.64 61.19 60.1 59.9 60.1 10/09/2019 19:25:58 51.93 52.65 53.25 51.8 52 51.9 60.79 60.9 61.19 60.1 59.9 60.1 10/09/2019 19:25:59 52.29 52.35 53.25 51.8 52 51.9 61.81 61.45 61.45 60.1 59.9 60.1 10/09/2019 19:26:00 52.2 52.43 53.25 51.8 52 51.9 62.71 62.47 62.47 60.1 59.9 60.1 10/09/2019 19:26:01 52.1 52.38 53.25 51.8 52 51.9 65.87 64.96 64.96 60.2 59.9 60.1 10/09/2019 19:26:02 52.06 52.19 53.25 51.8 52 51.9 61.17 64.45 64.96 60.2 59.9 60.1 10/09/2019 19:26:03 53.48 53.31 53.31 51.8 52 51.9 64.07 63.82 64.96 60.2 59.9 60.1 10/09/2019 19:26:04 52.5 52.88 53.31 51.8 52 51.9 61.36 63.53 64.96 60.2 59.9 60.1 10/09/2019 19:26:05 52.83 53.11 53.31 51.8 52 51.9 60.45 62.3 64.96 60.2 59.9 60.1 10/09/2019 19:26:06 52.12 52.74 53.31 51.9 52 51.9 60.83 61.45 64.96 60.2 59.9 60.1 10/09/2019 19:26:07 52.09 52.26 53.31 51.8 52 51.9 61.35 61.34 64.96 60.2 59.9 60.1 10/09/2019 19:26:08 52.57 52.64 53.31 51.9 52 51.9 62.25 62.09 64.96 60.2 59.9 60.1 10/09/2019 19:26:09 52.58 52.76 53.31 51.9 52 51.9 60.13 62.09 64.96 60.2 59.9 60.1 10/09/2019 19:26:10 51.65 52.46 53.31 51.9 52 51.9 60.18 60.93 64.96 60.2 59.9 60.1 10/09/2019 19:26:11 53.48 53.18 53.31 51.9 52 51.9 60.33 60.6 64.96 60.2 59.9 60.1 10/09/2019 19:26:12 52.25 52.76 53.31 51.9 52 51.9 59.98 60.59 64.96 60.2 59.9 60.1 10/09/2019 19:26:13 52.39 52.53 53.31 51.9 52 51.9 60.54 60.51 64.96 60.2 59.9 60.1 10/09/2019 19:26:14 52.84 52.79 53.31 51.9 52 51.9 61.01 60.92 64.96 60.2 59.9 60.1 10/09/2019 19:26:15 52.74 52.99 53.31 51.9 52 51.9 62.92 62.62 64.96 60.2 59.9 60.1 10/09/2019 19:26:16 53.1 53.12 53.31 51.9 52 51.9 60.62 61.97 64.96 60.2 59.9 60.1 10/09/2019 19:26:17 53.03 53.12 53.31 51.9 52 51.9 61.37 61.43 64.96 60.2 59.9 60.1 10/09/2019 19:26:18 52.27 53.13 53.31 51.9 52 51.9 59.91 61.39 64.96 60.2 59.9 60.1 10/09/2019 19:26:19 52.36 52.68 53.31 51.9 52 51.9 59.62 60.49 64.96 60.2 59.9 60.1 10/09/2019 19:26:20 52.08 52.49 53.31 51.9 52 51.9 60.73 60.56 64.96 60.2 59.9 60.1 10/09/2019 19:26:21 52.32 52.36 53.31 51.9 52 51.9 59.91 60.57 64.96 60.2 59.9 60.1 10/09/2019 19:26:22 52.73 52.81 53.31 51.9 52 51.9 59.64 60.32 64.96 60.2 59.9 60.1 10/09/2019 19:26:23 53.07 52.99 53.31 51.9 52 51.9 59.82 59.9 64.96 60.2 59.9 60.1 10/09/2019 19:26:24 52.3 52.85 53.31 51.9 52 51.9 60.23 60.14 64.96 60.2 59.9 60.1 10/09/2019 19:26:25 52.62 52.86 53.31 51.9 52 51.9 60.5 60.41 64.96 60.2 59.9 60.1 10/09/2019 19:26:26 52.78 52.83 53.31 51.9 52 51.9 60.38 60.5 64.96 60.2 59.9 60.1 10/09/2019 19:26:27 51.85 52.77 53.31 51.9 52 51.9 59.59 60.4 64.96 60.2 59.9 60.1 10/09/2019 19:26:28 53.27 52.96 53.31 51.9 52 51.9 60.26 60.18 64.96 60.2 59.9 60.1 10/09/2019 19:26:29 52.48 53.18 53.31 51.9 52 51.9 59.87 60.22 64.96 60.2 59.9 60.1 10/09/2019 19:26:30 51.83 52.78 53.31 51.9 52 51.9 60.23 60.49 64.96 60.2 59.9 60.1 10/09/2019 19:26:31 51.39 51.98 53.31 51.9 52 51.9 59.69 60.05 64.45 60.2 59.9 60.1 10/09/2019 19:26:32 52.61 52.35 53.31 51.9 52 51.9 60.54 60.43 63.82 60.2 59.9 60.1 10/09/2019 19:26:33 52.63 52.91 53.18 51.9 52 51.9 60.32 60.62 63.53 60.2 59.9 60.1 10/09/2019 19:26:34 52.72 52.86 53.18 51.9 52 51.9 59.52 60.31 62.62 60.2 59.9 60.1 10/09/2019 19:26:35 52.6 52.77 53.18 51.9 52 51.9 60.03 60.02 62.62 60.2 59.9 60.1 10/09/2019 19:26:36 52.62 53.07 53.18 51.9 52 51.9 60.09 60.21 62.62 60.3 59.9 60.1 10/09/2019 19:26:37 52.19 52.86 53.18 51.9 52 51.9 60.12 60.2 62.62 60.2 59.9 60.1 10/09/2019 19:26:38 51.73 52.28 53.18 51.9 52 51.9 60.42 60.37 62.62 60.3 59.9 60.1 10/09/2019 19:26:39 50.93 52.09 53.18 51.9 52 51.9 59.59 60.48 62.62 60.2 59.9 60.1 10/09/2019 19:26:40 52.12 51.81 53.18 51.9 52 51.9 59.16 59.78 62.62 60.2 59.9 60.1 10/09/2019 19:26:41 51.1 51.88 53.18 51.9 52 51.9 59.06 59.52 62.62 60.2 59.9 60.1 10/09/2019 19:26:42 51.22 51.56 53.18 51.9 52 51.9 59.4 59.49 62.62 60.2 59.9 60.1 10/09/2019 19:26:43 50.07 51.18 53.18 51.9 52 51.9 59.1 59.42 62.62 60.2 59.9 60.1 10/09/2019 19:26:44 53.16 52.63 53.18 51.9 52 51.9 60.03 59.87 62.62 60.2 59.9 60.1 10/09/2019 19:26:45 52.44 52.55 53.18 51.9 52 51.9 60.4 60.22 61.97 60.2 59.9 60.1 10/09/2019 19:26:46 52.94 53.15 53.18 51.9 52 51.9 61.03 60.79 61.43 60.2 59.9 60.1 10/09/2019 19:26:47 49.77 52.43 53.18 51.9 52 51.9 60.24 60.99 61.39 60.2 59.9 60.1 10/09/2019 19:26:48 50.28 51.08 53.18 51.9 52 51.9 59.44 60.32 60.99 60.2 59.9 60.1 10/09/2019 19:26:49 50.55 50.79 53.18 51.9 52 51.9 59.3 59.78 60.99 60.2 59.9 60.1 10/09/2019 19:26:50 50.73 50.88 53.18 51.9 52 51.9 59.5 59.69 60.99 60.2 59.9 60.1 10/09/2019 19:26:51 51.42 51.22 53.18 51.9 52 51.9 59.2 59.62 60.99 60.2 59.9 60.1 10/09/2019 19:26:52 53.63 53.02 53.18 51.9 52 51.9 59.65 59.63 60.99 60.2 59.9 60.1 10/09/2019 19:26:53 52.38 53.09 53.18 51.9 52 51.9 59.89 59.98 60.99 60.2 59.9 60.1 10/09/2019 19:26:54 53.21 53.08 53.18 51.9 52 51.9 59.79 59.83 60.99 60.2 59.9 60.1 10/09/2019 19:26:55 53 53.27 53.27 51.9 52 51.9 59.36 59.75 60.99 60.2 59.9 60.1 10/09/2019 19:26:56 51.91 52.99 53.27 51.9 52 51.9 60.14 60.05 60.99 60.2 59.9 60.1 10/09/2019 19:26:57 49.92 52.16 53.27 51.9 52 51.9 58.9 59.97 60.99 60.2 59.9 60.1 10/09/2019 19:26:58 51.7 51.66 53.27 51.9 52 51.9 59.5 59.52 60.99 60.2 59.9 60.1 10/09/2019 19:26:59 51.41 52.13 53.27 51.9 52 51.9 58.93 59.58 60.99 60.2 59.9 60.1 10/09/2019 19:27:00 53.32 52.76 53.27 51.9 52 51.9 60.16 59.81 60.99 60.2 59.9 60.1 10/09/2019 19:27:01 51.88 52.78 53.27 51.9 52 51.9 59.73 60.28 60.99 60.2 59.9 60.1 10/09/2019 19:27:02 51.68 52.48 53.27 51.9 52 51.9 59.06 59.66 60.99 60.2 59.9 60.1 10/09/2019 19:27:03 49.85 51.78 53.27 51.9 52 51.9 58.78 59.39 60.99 60.2 59.9 60.1 10/09/2019 19:27:04 50.87 51.16 53.27 51.9 52 51.9 58.72 59.13 60.99 60.2 59.9 60.1 10/09/2019 19:27:05 50.76 51.13 53.27 51.9 52 51.9 59.53 59.37 60.99 60.2 59.9 60.1 10/09/2019 19:27:06 51.27 51.17 53.27 51.9 52 51.9 59.35 59.37 60.99 60.2 59.9 60.1 10/09/2019 19:27:07 51.79 51.9 53.27 51.9 52 51.9 59.05 59.3 60.99 60.2 59.9 60.1 10/09/2019 19:27:08 53.86 53.2 53.27 51.9 52 51.9 60.38 60.15 60.99 60.2 59.9 60.1 10/09/2019 19:27:09 52.99 53.26 53.27 52 52 51.9 60 60.37 60.99 60.2 59.9 60.1 10/09/2019 19:27:10 53.61 53.64 53.64 52 52 51.9 59.68 60.1 60.99 60.2 59.9 60.1 10/09/2019 19:27:11 52.66 53.47 53.64 52 52 51.9 59.57 59.86 60.99 60.2 59.9 60.1 10/09/2019 19:27:12 51.62 53 53.64 52 52 51.9 59.1 59.75 60.99 60.2 59.9 60.1 10/09/2019 19:27:13 49.97 52.03 53.64 52 52 51.9 59.41 59.61 60.99 60.2 59.9 60.1 10/09/2019 19:27:14 52.7 52.33 53.64 52 52 51.9 60.35 60.24 60.99 60.2 59.9 60.1 10/09/2019 19:27:15 52.23 52.61 53.64 52 52 51.9 60.78 60.6 60.99 60.2 59.9 60.1 10/09/2019 19:27:16 52.99 52.82 53.64 52 52 51.9 61.25 61.04 61.04 60.2 59.9 60.1 10/09/2019 19:27:17 52.85 52.93 53.64 52 52 51.9 60.54 61.01 61.04 60.2 59.9 60.1 10/09/2019 19:27:18 52.03 53.13 53.64 52 52 51.9 59.31 60.73 61.04 60.2 59.9 60.1 10/09/2019 19:27:19 51.94 52.38 53.64 52 52 51.9 58.63 59.88 61.04 60.2 59.9 60.1 10/09/2019 19:27:20 52.31 52.32 53.64 52 52 51.9 59.56 59.47 61.04 60.2 59.9 60.1 10/09/2019 19:27:21 51.21 52.31 53.64 52 52 51.9 59.27 59.52 61.04 60.2 59.9 60.1 10/09/2019 19:27:22 52.11 52.38 53.64 52 52 51.9 59.53 59.78 61.04 60.2 59.9 60.1 10/09/2019 19:27:23 52.06 52.27 53.64 52 52 51.9 59.53 59.63 61.04 60.2 59.9 60.1 10/09/2019 19:27:24 51.54 51.93 53.64 52 52 51.9 59.65 59.78 61.04 60.2 59.9 60.1 10/09/2019 19:27:25 52.7 52.57 53.64 52 52 51.9 60.2 60.12 61.04 60.2 59.9 60.1 10/09/2019 19:27:26 53.71 53.75 53.75 52 52 51.9 60.54 60.41 61.04 60.2 59.9 60.1 10/09/2019 19:27:27 52.35 53.02 53.75 52 52 51.9 61.03 60.85 61.04 60.2 59.9 60.1 10/09/2019 19:27:28 51.44 52.71 53.75 52 52 51.9 59.7 60.89 61.04 60.2 59.9 60.1 10/09/2019 19:27:29 51.31 51.86 53.75 52 52 51.9 59.64 60.2 61.04 60.2 59.9 60.1 10/09/2019 19:27:30 52.22 52.06 53.75 52 52 51.9 59.85 59.98 61.04 60.2 59.9 60.1 10/09/2019 19:27:31 52.15 52.29 53.75 52 52 51.9 60 60.09 61.04 60.2 59.9 60.1 10/09/2019 19:27:32 52.27 52.29 53.75 52 52 51.9 60.34 60.35 61.04 60.2 59.9 60.1 10/09/2019 19:27:33 52.29 52.49 53.75 52 52 51.9 60.41 60.44 61.04 60.2 59.9 60.1 10/09/2019 19:27:34 52.24 52.38 53.75 52 52 51.9 60.5 60.58 61.04 60.2 59.9 60.1 10/09/2019 19:27:35 51.68 52.24 53.75 52 52 51.9 59.73 60.49 61.04 60.2 59.9 60.1 10/09/2019 19:27:36 52.1 52.25 53.75 52 52 51.9 59.82 60.17 61.04 60.2 59.9 60.1 10/09/2019 19:27:37 51.26 52.01 53.75 52 52 51.9 58.73 59.85 61.04 60.2 59.9 60.1 10/09/2019 19:27:38 51.35 51.82 53.75 52 52 51.9 58.8 59.22 61.04 60.2 59.9 60.1 10/09/2019 19:27:39 52.14 52.04 53.75 52 52 51.9 59.58 59.46 61.04 60.2 59.9 60.1 10/09/2019 19:27:40 53.28 52.93 53.75 52 52 51.9 60.65 60.28 61.04 60.2 59.9 60.1 10/09/2019 19:27:41 52.31 52.78 53.75 52 52 51.9 59.59 60.18 61.04 60.2 59.9 60.1 10/09/2019 19:27:42 52.17 52.49 53.75 52 52 51.9 59.69 59.88 61.04 60.2 59.9 60.1 10/09/2019 19:27:43 51.74 52.26 53.75 52 52 51.9 60.32 60.24 61.04 60.2 59.9 60.1 10/09/2019 19:27:44 51.99 52.08 53.75 52 52 51.9 59.24 60.18 61.04 60.2 59.9 60.1 10/09/2019 19:27:45 51.66 52.04 53.75 52 52 51.9 59.38 59.68 61.04 60.2 59.9 60.1 10/09/2019 19:27:46 52.47 52.35 53.75 52 52 51.9 59.92 59.8 61.01 60.2 59.9 60.1 10/09/2019 19:27:47 52.14 52.38 53.75 52 52 51.9 60.43 60.31 60.89 60.2 59.9 60.1 10/09/2019 19:27:48 52.68 52.58 53.75 52 52 51.9 60.05 60.39 60.89 60.2 59.9 60.1 10/09/2019 19:27:49 52.4 52.68 53.75 52 52 51.9 60.88 60.85 60.89 60.2 59.9 60.1 10/09/2019 19:27:50 52.16 52.46 53.75 52 52 51.9 59.72 60.85 60.89 60.2 59.9 60.1 10/09/2019 19:27:51 51.99 52.42 53.75 52 52 51.9 59.18 60.14 60.89 60.2 59.9 60.1 10/09/2019 19:27:52 52.2 52.31 53.75 52 52 51.9 58.94 59.52 60.89 60.2 59.9 60.1 10/09/2019 19:27:53 51.95 52.12 53.75 52 52 51.9 59.03 59.22 60.89 60.2 59.9 60.1 10/09/2019 19:27:54 51.96 52.22 53.75 52 52 51.9 59.84 59.59 60.89 60.2 59.9 60.1 10/09/2019 19:27:55 52.05 52.28 53.75 52 52 51.9 59.48 59.74 60.89 60.2 59.9 60.1 10/09/2019 19:27:56 52.95 52.76 53.02 52 52 51.9 59.54 59.66 60.89 60.2 59.9 60.1 10/09/2019 19:27:57 52.28 52.63 52.93 52 52 51.9 59.26 59.52 60.89 60.2 59.9 60.1 10/09/2019 19:27:58 52.35 52.59 52.93 52 52 51.9 60.39 60.2 60.85 60.2 59.9 60.1 10/09/2019 19:27:59 52.08 52.41 52.93 52 52 51.9 60.48 60.56 60.85 60.2 59.9 60.1 10/09/2019 19:28:00 51.77 52.21 52.93 52 52 51.9 59.2 60.36 60.85 60.2 59.9 60.1 10/09/2019 19:28:01 51.8 51.99 52.93 52 52 51.9 59.74 59.8 60.85 60.2 59.9 60.1 10/09/2019 19:28:02 52.6 52.42 52.93 52 52 51.9 59.48 59.85 60.85 60.2 59.9 60.1 10/09/2019 19:28:03 54.56 53.99 53.99 52 52 51.9 60.55 60.23 60.85 60.2 59.9 60.1 10/09/2019 19:28:04 52.28 54.09 54.09 52 52 51.9 59.31 60.29 60.85 60.2 59.9 60.1 10/09/2019 19:28:05 50.38 52.82 54.09 52 52 51.9 58.96 59.63 60.85 60.2 59.9 60.1 10/09/2019 19:28:06 52.2 52.35 54.09 52 52 51.9 59.22 59.43 60.85 60.2 59.9 60.1 10/09/2019 19:28:07 53.78 53.4 54.09 52 52 51.9 59.86 59.72 60.85 60.2 59.9 60.1 10/09/2019 19:28:08 53.26 53.64 54.09 52 52 51.9 59.97 60.01 60.85 60.2 59.9 60.1 10/09/2019 19:28:09 52.71 53.48 54.09 52 52 51.9 59.84 60.05 60.85 60.2 59.9 60.1 10/09/2019 19:28:10 50.44 52.78 54.09 52 52 51.9 59.02 59.78 60.85 60.2 59.9 60.1 10/09/2019 19:28:11 51.78 51.86 54.09 52 52 51.9 59.41 59.46 60.85 60.2 59.9 60.1 10/09/2019 19:28:12 52.01 51.96 54.09 52 52 51.9 59.32 59.42 60.85 60.2 59.9 60.1 10/09/2019 19:28:13 51.69 52.06 54.09 52 52 51.9 59.48 59.55 60.85 60.2 59.9 60.1 10/09/2019 19:28:14 51.07 51.94 54.09 52 52 51.9 58.92 59.55 60.85 60.2 59.9 60.1 10/09/2019 19:28:15 53.4 52.67 54.09 52 52 51.9 60.19 59.83 60.85 60.2 59.9 60.1 10/09/2019 19:28:16 53.07 53.11 54.09 52 52 51.9 59.94 60.13 60.85 60.2 59.9 60.1 10/09/2019 19:28:17 53.6 53.79 54.09 52.1 52 51.9 59.88 60.09 60.85 60.2 59.9 60.1 10/09/2019 19:28:18 52.13 53.19 54.09 52.1 52 51.9 60.03 60.09 60.85 60.2 59.9 60.1 10/09/2019 19:28:19 50.72 52.59 54.09 52.1 52 51.9 60.4 60.4 60.85 60.2 59.9 60.1 10/09/2019 19:28:20 51.32 51.58 54.09 52.1 52 51.9 59.28 60.31 60.56 60.2 59.9 60.1 10/09/2019 19:28:21 51.73 51.62 54.09 52.1 52 51.9 59.92 59.92 60.56 60.2 59.9 60.1 10/09/2019 19:28:22 50.38 51.64 54.09 52.1 52 51.9 59.25 59.93 60.56 60.2 59.9 60.1 10/09/2019 19:28:23 53.88 53.19 54.09 52.1 52 51.9 60.15 60.09 60.56 60.2 59.9 60.1 10/09/2019 19:28:24 52.31 53.2 54.09 52.1 52 51.9 59.64 60.27 60.56 60.2 59.9 60.1 10/09/2019 19:28:25 52.54 53.01 54.09 52.1 52 51.9 59.34 59.89 60.56 60.2 59.9 60.1 10/09/2019 19:28:26 50.75 52.22 54.09 52.1 52 51.9 60.58 60.3 60.56 60.2 59.9 60.1 10/09/2019 19:28:27 51.42 51.5 54.09 52.1 52 51.9 62.4 61.97 61.97 60.2 59.9 60.1 10/09/2019 19:28:28 51.76 51.79 54.09 52.1 52 51.9 62.29 62.56 62.56 60.2 59.9 60.1 10/09/2019 19:28:29 51.85 52.08 54.09 52.1 52 51.9 62.06 62.38 62.56 60.2 59.9 60.1 10/09/2019 19:28:30 51.29 51.76 54.09 52.1 52 51.9 59.42 61.92 62.56 60.2 59.9 60.1 10/09/2019 19:28:31 54.11 53.2 54.09 52.1 52 51.9 60.92 61.02 62.56 60.2 59.9 60.1 10/09/2019 19:28:32 53.13 53.72 54.09 52.1 52 51.9 61.33 61.6 62.56 60.2 59.9 60.1 10/09/2019 19:28:33 53.45 53.6 54.09 52.1 52 51.9 59.66 60.89 62.56 60.2 59.9 60.1 10/09/2019 19:28:34 53.02 53.31 53.79 52.1 52 51.9 59.66 60.1 62.56 60.2 59.9 60.1 10/09/2019 19:28:35 51.27 53.01 53.79 52.1 52 51.9 59.88 60.09 62.56 60.2 59.9 60.1 10/09/2019 19:28:36 51.56 51.9 53.79 52.1 52 51.9 58.97 59.95 62.56 60.2 59.9 60.1 10/09/2019 19:28:37 52.22 52.16 53.79 52.1 52 51.9 59.53 59.53 62.56 60.1 59.9 60.1 10/09/2019 19:28:38 53 52.72 53.79 52.1 52 51.9 60.98 60.4 62.56 60.1 59.9 60.1 10/09/2019 19:28:39 52.52 52.77 53.79 52.1 52 51.9 61.26 60.94 62.56 60.2 59.9 60.1 10/09/2019 19:28:40 52.56 52.76 53.79 52.1 52 51.9 60.92 61.08 62.56 60.2 59.9 60.1 10/09/2019 19:28:41 52.24 52.79 53.79 52.1 52 51.9 60.43 61.13 62.56 60.2 59.9 60.1 10/09/2019 19:28:42 52.2 52.51 53.79 52.1 52 51.9 59.4 60.5 62.56 60.2 59.9 60.1 10/09/2019 19:28:43 52.59 52.64 53.79 52.1 52 51.9 60.78 60.39 62.56 60.2 59.9 60.1 10/09/2019 19:28:44 52.34 52.88 53.79 52.1 52 51.9 60.06 60.35 62.56 60.2 59.9 60.1 10/09/2019 19:28:45 51.93 52.63 53.79 52.1 52 51.9 59.85 60.32 62.56 60.2 59.9 60.1 10/09/2019 19:28:46 52.62 52.63 53.79 52.1 52 51.9 59.6 59.98 62.56 60.2 59.9 60.1 10/09/2019 19:28:47 52.19 52.46 53.72 52.1 52 51.9 59.7 59.78 62.56 60.2 59.9 60.1 10/09/2019 19:28:48 52.32 52.7 53.72 52.1 52 51.9 59.72 59.86 62.56 60.1 59.9 60.1 10/09/2019 19:28:49 53.46 53.3 53.72 52.1 52 51.9 60.72 60.48 62.56 60.2 59.9 60.1 10/09/2019 19:28:50 52.75 53.05 53.72 52.1 52 51.9 60.91 60.75 62.56 60.2 59.9 60.1 10/09/2019 19:28:51 51.85 52.75 53.72 52.1 52 51.9 60.52 61.02 62.56 60.2 59.9 60.1 10/09/2019 19:28:52 51.53 52.17 53.72 52.1 52 51.9 59.87 60.49 62.56 60.2 59.9 60.1 10/09/2019 19:28:53 51.35 51.76 53.72 52.1 52 51.9 59.73 60.2 62.56 60.2 59.9 60.1 10/09/2019 19:28:54 52.1 52.09 53.72 52.1 52 51.9 60.07 60.21 62.56 60.2 59.9 60.1 10/09/2019 19:28:55 51.95 52.07 53.72 52.1 52 51.9 61.36 60.96 62.56 60.2 59.9 60.1 10/09/2019 19:28:56 52.85 52.63 53.72 52.2 52 51.9 61.02 61.04 62.56 60.2 59.9 60.1 10/09/2019 19:28:57 51.8 52.56 53.72 52.2 52 51.9 60.5 61.15 62.56 60.2 59.9 60.1 10/09/2019 19:28:58 51.52 52.14 53.72 52.2 52 51.9 59.68 60.56 62.38 60.2 59.9 60.1 10/09/2019 19:28:59 52.26 52.17 53.72 52.2 52 51.9 59.45 60.02 61.92 60.2 59.9 60.1 10/09/2019 19:29:00 51.52 52.14 53.72 52.2 52 51.9 59.18 59.66 61.6 60.2 59.9 60.1 10/09/2019 19:29:01 51.82 52.03 53.72 52.2 52 51.9 59.43 59.76 61.6 60.2 59.9 60.1 10/09/2019 19:29:02 51.92 52.06 53.6 52.2 52 51.9 59.31 59.45 61.15 60.2 59.9 60.1 10/09/2019 19:29:03 52.76 52.6 53.31 52.2 52 51.9 59.64 59.6 61.15 60.2 59.9 60.1 10/09/2019 19:29:04 52.01 52.64 53.3 52.2 52 51.9 59.18 59.63 61.15 60.2 59.9 60.1 10/09/2019 19:29:05 52.16 52.32 53.3 52.2 52 51.9 60.03 59.95 61.15 60.2 59.9 60.1 10/09/2019 19:29:06 51.81 52.3 53.3 52.2 52 51.9 60.34 60.29 61.15 60.2 59.9 60.1 10/09/2019 19:29:07 51.8 52.16 53.3 52.2 52 51.9 59.85 60.28 61.15 60.2 59.9 60.1 10/09/2019 19:29:08 51.78 51.89 53.3 52.2 52 51.9 59.27 59.99 61.15 60.2 59.9 60.1 10/09/2019 19:29:09 52.09 52.08 53.3 52.2 52 51.9 59.82 59.98 61.15 60.2 59.9 60.1 10/09/2019 19:29:10 52.46 52.41 53.3 52.2 52 51.9 59.99 60.08 61.15 60.2 59.9 60.1 10/09/2019 19:29:11 52.02 52.26 53.3 52.2 52 51.9 59.9 60.15 61.15 60.2 59.9 60.1 10/09/2019 19:29:12 52.68 52.64 53.3 52.2 52 51.9 60.17 60.2 61.15 60.2 59.9 60.1 10/09/2019 19:29:13 52.21 52.47 53.3 52.2 52 51.9 59.63 60.22 61.15 60.2 59.9 60.1 10/09/2019 19:29:14 51.95 52.26 53.3 52.2 52 51.9 59.11 59.7 61.15 60.2 59.9 60.1 10/09/2019 19:29:15 52.21 52.25 53.3 52.2 52 51.9 59.2 59.42 61.15 60.2 59.9 60.1 10/09/2019 19:29:16 52.3 52.4 53.3 52.2 52 51.9 59.69 59.6 61.15 60.2 59.9 60.1 10/09/2019 19:29:17 51.79 52.27 53.3 52.2 52 51.9 59.23 59.75 61.15 60.2 59.9 60.1 10/09/2019 19:29:18 51.83 52.05 53.3 52.2 52 51.9 58.83 59.29 61.15 60.2 59.9 60.1 10/09/2019 19:29:19 52.96 52.72 53.05 52.2 52 51.9 59.58 59.46 61.15 60.2 59.9 60.1 10/09/2019 19:29:20 52.38 52.79 52.79 52.2 52 51.9 59.41 59.52 61.15 60.2 59.9 60.1 10/09/2019 19:29:21 52.62 52.71 52.79 52.2 52 51.9 59.86 59.88 61.15 60.1 59.9 60.1 10/09/2019 19:29:22 52.12 52.61 52.79 52.2 52 51.9 60.86 60.59 61.15 60.2 59.9 60.1 10/09/2019 19:29:23 52.16 52.36 52.79 52.2 52 51.9 59.07 60.58 61.15 60.1 59.9 60.1 10/09/2019 19:29:24 51.83 52.23 52.79 52.2 52 51.9 59.7 59.76 61.15 60.1 59.9 60.1 10/09/2019 19:29:25 52.2 52.21 52.79 52.2 52 51.9 61.07 60.68 61.15 60.2 59.9 60.1 10/09/2019 19:29:26 52.57 52.53 52.79 52.2 52 51.9 60.88 60.95 61.15 60.2 59.9 60.1 10/09/2019 19:29:27 52.7 52.65 52.79 52.2 52 51.9 60.34 60.92 60.95 60.2 59.9 60.1 10/09/2019 19:29:28 52.23 52.94 52.94 52.2 52 51.9 61.71 61.43 61.43 60.2 59.9 60.1 10/09/2019 19:29:29 51.63 52.36 52.94 52.2 52 51.9 59.82 61.41 61.43 60.2 60 60.1 10/09/2019 19:29:30 51.31 51.85 52.94 52.2 52 51.9 61.74 61.44 61.44 60.2 60 60.1 10/09/2019 19:29:31 52.15 52.2 52.94 52.2 52 51.9 59.35 61.18 61.44 60.2 60 60.1 10/09/2019 19:29:32 50.59 51.72 52.94 52.2 52 51.9 59.37 60.11 61.44 60.2 60 60.1 10/09/2019 19:29:33 51.38 51.67 52.94 52.2 52 51.9 59.28 59.69 61.44 60.2 60 60.1 10/09/2019 19:29:34 52.19 52.03 52.94 52.2 52 51.9 59.28 59.54 61.44 60.2 60 60.1 10/09/2019 19:29:35 53.93 53.23 53.23 52.2 52 51.9 60.11 59.92 61.44 60.1 60 60.1 10/09/2019 19:29:36 52.09 53.22 53.23 52.2 52 51.9 59.3 59.84 61.44 60.1 60 60.1 10/09/2019 19:29:37 52.24 52.73 53.23 52.2 52 51.9 60.8 60.43 61.44 60.1 60 60.1 10/09/2019 19:29:38 51.47 52.29 53.23 52.2 52 51.9 60.62 60.75 61.44 60.1 60 60.1 10/09/2019 19:29:39 50.85 51.97 53.23 52.2 52 51.9 59.27 60.54 61.44 60.1 60 60.1 10/09/2019 19:29:40 50.96 51.31 53.23 52.2 52 51.9 59.93 60.09 61.44 60.1 60 60.1 10/09/2019 19:29:41 51.64 51.71 53.23 52.2 52 51.9 62.8 62.21 62.21 60.2 60 60.1 10/09/2019 19:29:42 52.44 52.17 53.23 52.2 52 51.9 62.05 62.55 62.55 60.2 60 60.1 10/09/2019 19:29:43 52.96 52.66 53.23 52.2 52 51.9 61.25 62.02 62.55 60.2 60 60.1 10/09/2019 19:29:44 51.98 52.74 53.23 52.2 52 51.9 60.78 61.56 62.55 60.2 60 60.1 10/09/2019 19:29:45 51.44 52.18 53.23 52.2 52 51.9 59.29 61.01 62.55 60.2 60 60.1 10/09/2019 19:29:46 50.98 51.95 53.23 52.2 52 51.9 60.74 60.71 62.55 60.2 60 60.1 10/09/2019 19:29:47 51.72 52.06 53.23 52.2 52 51.9 60.01 60.76 62.55 60.2 60 60.1 10/09/2019 19:29:48 51.71 51.79 53.23 52.2 52 51.9 59.85 60.28 62.55 60.2 60 60.1 10/09/2019 19:29:49 51.6 52.17 53.23 52.2 52 51.9 59.54 59.98 62.55 60.2 60 60.1 10/09/2019 19:29:50 51.89 52.09 53.23 52.2 52 51.9 60.45 60.4 62.55 60.2 60 60.1 10/09/2019 19:29:51 53.85 53.04 53.23 52.2 52 51.9 59.62 60.21 62.55 60.2 60 60.1 10/09/2019 19:29:52 52.26 53.08 53.23 52.2 52 51.9 59.39 59.83 62.55 60.1 60 60.1 10/09/2019 19:29:53 52.14 52.92 53.23 52.2 52 51.9 60.61 60.34 62.55 60.2 60 60.1 10/09/2019 19:29:54 51.75 52.14 53.23 52.2 52 51.9 60.97 60.9 62.55 60.2 60 60.1 10/09/2019 19:29:55 51.47 52.15 53.23 52.2 52 51.9 59.21 60.55 62.55 60.1 60 60.1 10/09/2019 19:29:56 50.57 51.49 53.23 52.2 52 51.9 59.18 59.81 62.55 60.1 60 60.1 10/09/2019 19:29:57 52.02 51.68 53.23 52.2 52 51.9 60.05 60.03 62.55 60.1 60 60.1 10/09/2019 19:29:58 54.1 53.57 53.57 52.2 52 51.9 60.2 60.41 62.55 60.1 60 60.1 10/09/2019 19:29:59 52.27 53.35 53.57 52.2 52 51.9 60.42 60.34 62.55 60.1 60 60.1 10/09/2019 19:30:00 51.64 52.66 53.57 52.2 52 51.9 59.48 60.31 62.55 60.1 60 60.1 10/09/2019 19:30:01 50.81 51.85 53.57 52.2 52 51.9 59.16 59.83 62.55 60.1 60 60.1 10/09/2019 19:30:02 51.59 51.57 53.57 52.2 52 51.9 59.33 59.47 62.55 60.1 60 60.1 10/09/2019 19:30:03 52.14 52.07 53.57 52.2 52 51.9 60.84 60.56 62.55 60.1 60 60.1 10/09/2019 19:30:04 51.84 51.94 53.57 52.2 52 51.9 60.04 60.22 62.55 60.1 60 60.1 10/09/2019 19:30:05 52.85 52.69 53.57 52.2 52 51.9 60.19 60.38 62.55 60.1 60 60.1 10/09/2019 19:30:06 52.97 53.37 53.57 52.2 52 51.9 59.48 60.27 62.55 60.1 60 60.1 10/09/2019 19:30:07 52.44 53.12 53.57 52.2 52 51.9 60.3 60.16 62.55 60.1 60 60.1 10/09/2019 19:30:08 52.8 52.87 53.57 52.2 52 51.9 60.29 60.37 62.55 60.1 60 60.1 10/09/2019 19:30:09 52.59 53.02 53.57 52.2 52 51.9 60.23 60.41 62.55 60.1 60 60.1 10/09/2019 19:30:10 51.77 53.04 53.57 52.2 52 51.9 59.7 60.35 62.55 60.1 60 60.1 10/09/2019 19:30:11 52.62 52.5 53.57 52.2 52 51.9 59.75 59.89 62.55 60.1 60 60.1 10/09/2019 19:30:12 51 52.51 53.57 52.2 52 51.9 59.94 60.14 62.02 60.1 60 60.1 10/09/2019 19:30:13 51.61 51.86 53.57 52.2 52 51.9 60.44 60.35 61.56 60.1 60 60.1 10/09/2019 19:30:14 51.59 52.55 53.57 52.2 52 51.9 59.67 60.34 61.01 60.1 60 60.1 10/09/2019 19:30:15 51.77 52.03 53.57 52.2 52 51.9 59.78 59.99 60.9 60.1 60 60.1 10/09/2019 19:30:16 51.79 52.06 53.57 52.2 52 51.9 61.49 60.94 60.94 60.1 60 60.1 10/09/2019 19:30:17 52.34 52.35 53.57 52.2 52 51.9 59.97 61.07 61.07 60.1 60 60.1 10/09/2019 19:30:18 51.94 52.35 53.57 52.2 52 51.9 60.25 60.53 61.07 60.1 60 60.1 10/09/2019 19:30:19 52.07 52.34 53.57 52.2 52 51.9 60.46 60.52 61.07 60.1 60 60.1 10/09/2019 19:30:20 52.38 52.67 53.57 52.2 52 51.9 60.23 60.46 61.07 60.1 60 60.1 10/09/2019 19:30:21 52.52 52.55 53.57 52.2 52 51.9 60.42 60.48 61.07 60.2 60 60.1 10/09/2019 19:30:22 52.7 52.94 53.57 52.2 52 51.9 61.11 60.9 61.07 60.2 60 60.1 10/09/2019 19:30:23 51.5 52.65 53.57 52.2 52 51.9 61.18 61.2 61.2 60.2 60 60.1 10/09/2019 19:30:24 52.82 52.73 53.57 52.2 52 51.9 63.98 63.61 63.61 60.2 60 60.1 10/09/2019 19:30:25 52.03 53.31 53.57 52.2 52 51.9 59.95 63.46 63.61 60.2 60 60.1 10/09/2019 19:30:26 52.07 52.22 53.57 52.2 52 51.9 60.05 61.57 63.61 60.2 60 60.1 10/09/2019 19:30:27 50.49 52.23 53.57 52.2 52 51.9 59.68 60.86 63.61 60.2 60 60.1 10/09/2019 19:30:28 50.86 51.24 53.37 52.2 52 51.9 60.36 60.42 63.61 60.2 60 60.1 10/09/2019 19:30:29 51.16 51.43 53.37 52.2 52 51.9 60.52 60.57 63.61 60.2 60 60.1 10/09/2019 19:30:30 51.69 51.83 53.37 52.2 52 51.9 60.48 60.79 63.61 60.2 60 60.1 10/09/2019 19:30:31 52.27 52.25 53.37 52.2 52 51.9 60.05 60.68 63.61 60.2 60 60.1 10/09/2019 19:30:32 51.12 52.05 53.37 52.2 52 51.9 59.66 60.26 63.61 60.2 60 60.1 10/09/2019 19:30:33 51.99 52.14 53.37 52.2 52 51.9 59.42 59.96 63.61 60.2 60 60.1 10/09/2019 19:30:34 51.97 52.07 53.37 52.2 52 51.9 60.55 60.52 63.61 60.2 60 60.1 10/09/2019 19:30:35 51.62 52.11 53.37 52.2 52 51.9 60.17 60.35 63.61 60.2 60 60.1 10/09/2019 19:30:36 52.64 52.53 53.31 52.2 52 51.9 61.49 61.02 63.61 60.2 60 60.1 10/09/2019 19:30:37 52.31 52.59 53.31 52.2 52 51.9 60.94 61.16 63.61 60.2 60 60.1 10/09/2019 19:30:38 51.18 52.56 53.31 52.2 52 51.9 60.6 61.31 63.61 60.2 60 60.1 10/09/2019 19:30:39 52.39 52.14 53.31 52.2 52 51.9 61.22 61.34 63.61 60.2 60 60.1 10/09/2019 19:30:40 51.34 51.98 53.31 52.2 52 51.9 60.97 61.15 63.61 60.2 60 60.1 10/09/2019 19:30:41 51.68 51.94 53.31 52.2 52 51.9 61.38 61.46 63.61 60.2 60 60.1 10/09/2019 19:30:42 51.96 52.23 53.31 52.2 52 51.9 61.31 61.42 63.61 60.2 60 60.1 10/09/2019 19:30:43 50.93 51.91 53.31 52.2 52 51.9 60.65 61.74 63.61 60.2 60 60.1 10/09/2019 19:30:44 52.13 51.99 53.31 52.2 52 51.9 60.68 60.9 63.61 60.2 60 60.1 10/09/2019 19:30:45 51.17 51.9 53.31 52.2 52 51.9 60.32 60.91 63.61 60.2 60 60.1 10/09/2019 19:30:46 51.97 52.06 53.31 52.2 52 51.9 60.62 60.71 63.61 60.2 60 60.1 10/09/2019 19:30:47 51.45 51.95 53.31 52.2 52 51.9 59.69 60.69 63.61 60.2 60 60.1 10/09/2019 19:30:48 51.36 51.67 53.31 52.2 52 51.9 59.73 60.11 63.61 60.2 60 60.1 10/09/2019 19:30:49 52.07 52.17 53.31 52.2 52 51.9 59.5 59.98 63.61 60.2 60 60.1 10/09/2019 19:30:50 51.9 52.13 53.31 52.2 52 51.9 59.97 59.94 63.61 60.2 60 60.1 10/09/2019 19:30:51 51.89 52.22 53.31 52.2 52 51.9 60.09 60.1 63.61 60.2 60 60.1 10/09/2019 19:30:52 51.27 52.01 53.31 52.2 52 51.9 59.91 60.15 63.61 60.2 60 60.1 10/09/2019 19:30:53 50.92 51.8 53.31 52.2 52 51.9 60.51 60.5 63.61 60.2 60 60.1 10/09/2019 19:30:54 51.39 51.54 53.31 52.2 52 51.9 60.95 60.97 63.46 60.2 60 60.1 10/09/2019 19:30:55 51.64 51.97 52.59 52.2 52 51.9 63.59 63.11 63.11 60.2 60 60.1 10/09/2019 19:30:56 51.36 51.6 52.59 52.1 52 51.9 63.44 63.77 63.77 60.2 60 60.1 10/09/2019 19:30:57 50.77 51.61 52.59 52.1 52 51.9 62.3 63.07 63.77 60.3 60 60.1 10/09/2019 19:30:58 52.17 52.21 52.59 52.1 52 51.9 61.1 62.7 63.77 60.3 60 60.1 10/09/2019 19:30:59 51.48 51.67 52.59 52.1 52 51.9 59.88 61.67 63.77 60.2 60 60.1 10/09/2019 19:31:00 51.24 51.71 52.59 52.1 52 51.9 59.99 60.78 63.77 60.2 60 60.1 10/09/2019 19:31:01 51.81 52.04 52.59 52.1 52 51.9 60.31 60.51 63.77 60.2 60 60.1 10/09/2019 19:31:02 50.75 51.65 52.59 52.1 52 51.9 59.4 60.4 63.77 60.2 60 60.1 10/09/2019 19:31:03 52.05 51.94 52.59 52.1 52 51.9 60.61 60.47 63.77 60.2 60 60.1 10/09/2019 19:31:04 51.51 51.92 52.59 52.1 52 51.9 59.91 60.38 63.77 60.2 60 60.1 10/09/2019 19:31:05 52 52.31 52.59 52.1 52 51.9 60.94 60.75 63.77 60.2 60 60.1 10/09/2019 19:31:06 51.39 52.02 52.59 52.1 52 51.9 60.72 60.94 63.77 60.2 60 60.1 10/09/2019 19:31:07 51.05 51.74 52.56 52.1 52 51.9 60.79 60.88 63.77 60.2 60 60.1 10/09/2019 19:31:08 50.72 51.5 52.31 52.1 52 51.9 59.95 60.93 63.77 60.2 60 60.1 10/09/2019 19:31:09 53.19 52.66 52.66 52.1 52 51.9 60.4 60.43 63.77 60.2 60 60.1 10/09/2019 19:31:10 51.23 52.63 52.66 52.1 52 51.9 60.1 60.41 63.77 60.2 60 60.1 10/09/2019 19:31:11 51.96 52.35 52.66 52.1 52 51.9 59.72 60.24 63.77 60.2 60 60.1 10/09/2019 19:31:12 51.5 52.39 52.66 52.1 52 51.9 59.56 60.04 63.77 60.2 60 60.1 10/09/2019 19:31:13 51.5 51.88 52.66 52.1 52 51.9 59.85 59.88 63.77 60.1 60 60.1 10/09/2019 19:31:14 51.05 51.94 52.66 52.1 52 51.9 58.99 59.94 63.77 60.1 60 60.1 10/09/2019 19:31:15 51.49 51.55 52.66 52.1 52 51.9 59.64 59.7 63.77 60.1 60 60.1 10/09/2019 19:31:16 50.98 52.13 52.66 52.1 52 51.9 60.38 60.15 63.77 60.1 60 60.1 10/09/2019 19:31:17 51.01 51.44 52.66 52.1 52 51.9 60.33 60.61 63.77 60.1 60 60.1 10/09/2019 19:31:18 51.41 51.54 52.66 52.1 52 51.9 60.34 60.55 63.77 60.1 60 60.1 10/09/2019 19:31:19 50.84 51.22 52.66 52.1 52 51.9 59.68 60.05 63.77 60.1 60 60.1 10/09/2019 19:31:20 51.43 51.48 52.66 52.1 52 51.9 59.97 60.13 63.77 60.1 60 60.1 10/09/2019 19:31:21 51.23 51.58 52.66 52.1 52 51.9 59.78 59.95 63.77 60.1 60 60.1 10/09/2019 19:31:22 52.86 52.62 52.66 52.1 52 51.9 60.22 60.19 63.77 60.1 60 60.1 10/09/2019 19:31:23 52.35 52.74 52.74 52.1 52 51.9 60.28 60.49 63.77 60.1 60.1 60.1 10/09/2019 19:31:24 52.21 52.44 52.74 52.1 52 51.9 59.21 60.14 63.77 60.1 60.1 60.1 10/09/2019 19:31:25 51.05 52.29 52.74 52.1 52 51.9 59.27 59.62 63.77 60.1 60.1 60.1 10/09/2019 19:31:26 52.53 52.71 52.74 52.1 52 51.9 59.55 59.72 63.07 60.1 60.1 60.1 10/09/2019 19:31:27 52.07 52.43 52.74 52.1 52 51.9 59.79 59.8 62.7 60.1 60.1 60.1 10/09/2019 19:31:28 52.78 53.08 53.08 52.1 52 51.9 60.21 60.16 61.67 60.1 60.1 60.1 10/09/2019 19:31:29 51.42 52.5 53.08 52 52 51.9 59.91 60.07 60.94 60.1 60.1 60.1 10/09/2019 19:31:30 51.2 52 53.08 52 52 51.9 60.26 60.36 60.94 60.1 60.1 60.1 10/09/2019 19:31:31 51.95 51.85 53.08 52 52 51.9 59.73 60.2 60.94 60.1 60.1 60.1 10/09/2019 19:31:32 51.94 52.4 53.08 52 52 51.9 59.61 59.93 60.94 60.1 60.1 60.1 10/09/2019 19:31:33 52.61 52.5 53.08 52 52 51.9 60.01 59.99 60.94 60.1 60.1 60.1 10/09/2019 19:31:34 52.7 52.95 53.08 52 52 51.9 59.98 60.14 60.94 60.1 60.1 60.1 10/09/2019 19:31:35 51.84 52.42 53.08 52 52 51.9 60.2 60.21 60.94 60.1 60.1 60.1 10/09/2019 19:31:36 52.36 52.67 53.08 52 52 51.9 60.03 60.36 60.93 60.1 60.1 60.1 10/09/2019 19:31:37 52.05 52.44 53.08 52 52 51.9 59.96 60.17 60.93 60.1 60.1 60.1 10/09/2019 19:31:38 51.64 52.36 53.08 52 52 51.9 59.67 60.21 60.61 60.1 60.1 60.1 10/09/2019 19:31:39 51.56 51.98 53.08 52 52 51.9 59.4 59.85 60.61 60.1 60.1 60.1 10/09/2019 19:31:40 52.83 52.75 53.08 52 52 51.9 60.25 60.17 60.61 60.1 60.1 60.1 10/09/2019 19:31:41 52.35 53.11 53.11 52.1 52 51.9 59.69 60.08 60.61 60.1 60.1 60.1 10/09/2019 19:31:42 51.4 52.09 53.11 52.1 52 51.9 59.92 59.93 60.61 60.1 60.1 60.1 10/09/2019 19:31:43 52.48 52.44 53.11 52.1 52 51.9 60.16 60.27 60.61 60.1 60.1 60.1 10/09/2019 19:31:44 51.17 52.37 53.11 52.1 52 51.9 59.44 60.01 60.61 60.1 60.1 60.1 10/09/2019 19:31:45 51.9 52.26 53.11 52 52 51.9 59.18 59.71 60.61 60.1 60.1 60.1 10/09/2019 19:31:46 52.15 52.16 53.11 52 52 51.9 59.45 59.56 60.61 60.1 60.1 60.1 10/09/2019 19:31:47 51.32 52.03 53.11 52.1 52 51.9 59.11 59.44 60.55 60.1 60.1 60.1 10/09/2019 19:31:48 51.95 52.15 53.11 52.1 52 51.9 59.18 59.47 60.49 60.1 60.1 60.1 10/09/2019 19:31:49 51.42 52.18 53.11 52.1 52 51.9 58.85 59.25 60.49 60.1 60.1 60.1 10/09/2019 19:31:50 51.46 51.85 53.11 52.1 52 51.9 59.18 59.23 60.49 60.1 60.1 60.1 10/09/2019 19:31:51 50.23 51.4 53.11 52.1 52 51.9 59.15 59.29 60.49 60.1 60.1 60.1 10/09/2019 19:31:52 52.77 52.09 53.11 52.1 52 51.9 60.13 59.95 60.49 60.1 60.1 60.1 10/09/2019 19:31:53 51.01 51.98 53.11 52 51.9 51.9 59.7 59.92 60.36 60.1 60.1 60.1 10/09/2019 19:31:54 51.95 52.1 53.11 52 52 51.9 59.7 59.95 60.36 60.1 60.1 60.1 10/09/2019 19:31:55 52 52.37 53.11 52 51.9 51.9 60.18 60.1 60.36 60.1 60.1 60.1 10/09/2019 19:31:56 52.05 52.24 53.11 52 51.9 51.9 60.13 60.28 60.36 60.1 60.1 60.1 10/09/2019 19:31:57 51.32 52.17 53.11 52 51.9 51.9 60.28 60.36 60.36 60.1 60.1 60.1 10/09/2019 19:31:58 51.16 51.86 53.11 52 51.9 51.9 60.36 60.56 60.56 60.1 60.1 60.1 10/09/2019 19:31:59 51.2 51.68 53.11 52 51.9 51.9 60.1 60.61 60.61 60.1 60.1 60.1 10/09/2019 19:32:00 51.57 51.63 53.11 52 51.9 51.9 60.19 60.32 60.61 60.1 60.1 60.1 10/09/2019 19:32:01 51.12 51.57 53.11 52 51.9 51.9 60.32 60.71 60.71 60.1 60.1 60.1 10/09/2019 19:32:02 51.65 51.8 53.11 52 51.9 51.9 60.99 60.76 60.76 60.1 60.1 60.1 10/09/2019 19:32:03 51.21 51.45 53.11 52 51.9 51.9 60.9 61.06 61.06 60.1 60.1 60.1 10/09/2019 19:32:04 52.29 52.07 53.11 52 51.9 51.9 61.59 61.41 61.41 60.1 60.1 60.1 10/09/2019 19:32:05 52.02 52.59 53.11 52 51.9 51.9 60.27 61.46 61.46 60.1 60.1 60.1 10/09/2019 19:32:06 52.52 52.39 53.11 52 51.9 51.9 61.47 61.58 61.58 60.2 60.1 60.1 10/09/2019 19:32:07 51.35 52.35 53.11 52 51.9 51.9 60.34 61.09 61.58 60.2 60.1 60.1 10/09/2019 19:32:08 51.03 52.19 53.11 52 51.9 51.9 59.27 60.76 61.58 60.2 60.1 60.1 10/09/2019 19:32:09 53.04 52.42 53.11 52 51.9 51.9 60.51 60.26 61.58 60.2 60.1 60.1 10/09/2019 19:32:10 51.42 52.5 53.11 52 51.9 51.9 60.05 60.43 61.58 60.2 60.1 60.1 10/09/2019 19:32:11 52.04 52.14 52.59 52 51.9 51.9 60.96 60.67 61.58 60.2 60.1 60.1 10/09/2019 19:32:12 50.85 52.01 52.59 52 51.9 51.9 60.07 60.79 61.58 60.2 60.1 60.1 10/09/2019 19:32:13 52.26 52.12 52.59 52 51.9 51.9 61.05 60.87 61.58 60.2 60.1 60.1 10/09/2019 19:32:14 52.13 52.89 52.89 52 51.9 51.9 59.92 60.98 61.58 60.2 60.1 60.1 10/09/2019 19:32:15 51.37 52.02 52.89 52 51.9 51.9 60.15 60.4 61.58 60.2 60.1 60.1 10/09/2019 19:32:16 51.1 51.64 52.89 52 51.9 51.9 59.77 60.26 61.58 60.2 60.1 60.1 10/09/2019 19:32:17 51.48 51.58 52.89 52 51.9 51.9 59.99 60.2 61.58 60.2 60.1 60.1 10/09/2019 19:32:18 51.77 51.89 52.89 52 51.9 51.9 59.91 60.04 61.58 60.2 60.1 60.1 10/09/2019 19:32:19 51.34 51.98 52.89 52 51.9 51.9 60.01 60.22 61.58 60.2 60.1 60.1 10/09/2019 19:32:20 52.26 52.45 52.89 52 51.9 51.9 60.29 60.36 61.58 60.2 60.1 60.1 10/09/2019 19:32:21 52.78 52.73 52.89 52 51.9 51.9 60.59 60.46 61.58 60.2 60.1 60.1 10/09/2019 19:32:22 50.79 52.83 52.89 52 51.9 51.9 60.18 60.71 61.58 60.2 60.1 60.1 10/09/2019 19:32:23 50.88 51.79 52.89 52 51.9 51.9 59.51 60.27 61.58 60.2 60.1 60.1 10/09/2019 19:32:24 51.62 51.68 52.89 52 51.9 51.9 59.56 60.11 61.58 60.2 60.1 60.1 10/09/2019 19:32:25 52.94 52.4 52.89 52 51.9 51.9 59.96 60 61.58 60.2 60.1 60.1 10/09/2019 19:32:26 51.73 52.46 52.89 52 51.9 51.9 59.86 60.01 61.58 60.2 60.1 60.1 10/09/2019 19:32:27 52.39 52.42 52.89 52 51.9 51.9 60.18 60.2 61.58 60.2 60.1 60.1 10/09/2019 19:32:28 52.64 52.88 52.89 52 51.9 51.9 60.09 60.14 61.58 60.2 60.1 60.1 10/09/2019 19:32:29 51.88 52.56 52.89 52 51.9 51.9 60.51 60.46 61.58 60.2 60.1 60.1 10/09/2019 19:32:30 50.86 52.15 52.89 52 51.9 51.9 59.75 60.49 61.58 60.2 60.1 60.1 10/09/2019 19:32:31 52.03 52.12 52.89 52 51.9 51.9 60.43 60.4 61.58 60.2 60.1 60.1 10/09/2019 19:32:32 51.74 52.16 52.89 52 51.9 51.9 61.16 60.95 61.58 60.2 60.1 60.1 10/09/2019 19:32:33 50.54 51.9 52.89 52 51.9 51.9 59.39 60.88 61.58 60.2 60.1 60.1 10/09/2019 19:32:34 52.98 52.56 52.89 52 51.9 51.9 59.57 59.99 61.58 60.2 60.1 60.1 10/09/2019 19:32:35 51.17 52.16 52.89 52 51.9 51.9 59.71 59.98 61.58 60.2 60.1 60.1 10/09/2019 19:32:36 52.33 52.11 52.89 52 51.9 51.9 60.07 59.98 61.09 60.2 60.1 60.1 10/09/2019 19:32:37 52.12 52.76 52.89 52 51.9 51.9 60.4 60.37 60.98 60.2 60.1 60.1 10/09/2019 19:32:38 50.67 52.08 52.89 52 51.9 51.9 60.73 61.16 61.16 60.2 60.1 60.1 10/09/2019 19:32:39 51.97 51.82 52.89 52 51.9 51.9 59.56 60.31 61.16 60.2 60.1 60.1 10/09/2019 19:32:40 51.29 51.77 52.89 52 51.9 51.9 59.61 60.01 61.16 60.2 60.1 60.1 10/09/2019 19:32:41 52.76 52.53 52.89 52 51.9 51.9 59.98 59.91 61.16 60.2 60.1 60.1 10/09/2019 19:32:42 51.12 52.38 52.89 52 51.9 51.9 59.23 59.96 61.16 60.2 60.1 60.1 10/09/2019 19:32:43 51.21 51.7 52.89 52 51.9 51.9 60.94 60.62 61.16 60.2 60.1 60.1 10/09/2019 19:32:44 51.84 51.81 52.88 52 51.9 51.9 60.35 60.76 61.16 60.2 60.1 60.1 10/09/2019 19:32:45 52.22 52.19 52.88 52 51.9 51.9 60.93 60.8 61.16 60.2 60.1 60.1 10/09/2019 19:32:46 52.52 52.57 52.88 52 51.9 51.9 61.22 61.1 61.16 60.2 60.1 60.1 10/09/2019 19:32:47 50.5 52.56 52.88 52 51.9 51.9 62.15 62.12 62.12 60.2 60.1 60.1 10/09/2019 19:32:48 51.79 51.95 52.88 52 51.9 51.9 61.45 61.73 62.12 60.2 60.1 60.1 10/09/2019 19:32:49 51.79 52.11 52.88 52 51.9 51.9 61.82 61.84 62.12 60.2 60.1 60.1 10/09/2019 19:32:50 51.87 52.1 52.88 52 51.9 51.9 61.28 61.87 62.12 60.2 60.1 60.1 10/09/2019 19:32:51 50.25 51.89 52.88 52 51.9 51.9 60.32 61.46 62.12 60.2 60.1 60.1 10/09/2019 19:32:52 50.96 51.46 52.88 52 51.9 51.9 60.11 61.02 62.12 60.2 60.1 60.1 10/09/2019 19:32:53 52.57 52.23 52.88 52 51.9 51.9 61.9 61.41 62.12 60.2 60.1 60.1 10/09/2019 19:32:54 52.44 52.38 52.88 52 51.9 51.9 61.98 61.95 62.12 60.2 60.1 60.1 10/09/2019 19:32:55 51.2 52.25 52.88 52 51.9 51.9 62.25 62.45 62.45 60.2 60.1 60.1 10/09/2019 19:32:56 51.78 52.13 52.88 52 51.9 51.9 70.6 69.47 69.47 60.4 60.1 60.1 10/09/2019 19:32:57 51.35 52 52.88 52 51.9 51.9 63.34 69.34 69.47 60.4 60.2 60.1 10/09/2019 19:32:58 51.81 52.07 52.76 52 51.9 51.9 60.94 66.53 69.47 60.4 60.2 60.1 10/09/2019 19:32:59 50.78 51.84 52.76 52 51.9 51.9 59.92 63.95 69.47 60.4 60.2 60.1 10/09/2019 19:33:00 51.69 51.89 52.76 52 51.9 51.9 60.91 61.75 69.47 60.4 60.2 60.1 10/09/2019 19:33:01 51.08 51.58 52.76 52 51.9 51.9 61.02 61.24 69.47 60.4 60.2 60.1 10/09/2019 19:33:02 51.59 51.67 52.76 52 51.9 51.9 60.54 61.23 69.47 60.4 60.2 60.1 10/09/2019 19:33:03 51.56 51.64 52.76 51.9 51.9 51.9 60.39 60.81 69.47 60.4 60.2 60.1 10/09/2019 19:33:04 51.13 51.68 52.76 51.9 51.9 51.9 60.89 60.87 69.47 60.4 60.2 60.1 10/09/2019 19:33:05 50.12 51.38 52.76 51.9 51.9 51.9 59.72 60.81 69.47 60.4 60.2 60.1 10/09/2019 19:33:06 52.64 52.05 52.76 51.9 51.9 51.9 59.46 60.36 69.47 60.4 60.2 60.1 10/09/2019 19:33:07 50.05 51.94 52.57 51.9 51.9 51.9 58.72 59.79 69.47 60.4 60.2 60.1 10/09/2019 19:33:08 52.44 52.05 52.57 51.9 51.9 51.9 59.52 59.62 69.47 60.4 60.2 60.1 10/09/2019 19:33:09 51.8 52.32 52.57 51.9 51.9 51.9 59.66 59.65 69.47 60.4 60.2 60.1 10/09/2019 19:33:10 50.32 51.81 52.57 51.9 51.9 51.9 59.06 59.64 69.47 60.4 60.2 60.1 10/09/2019 19:33:11 52.27 51.84 52.57 51.9 51.9 51.9 59.53 59.52 69.47 60.4 60.2 60.1 10/09/2019 19:33:12 51.28 51.91 52.57 51.9 51.9 51.9 60.04 59.99 69.47 60.4 60.1 60.1 10/09/2019 19:33:13 53.6 53.12 53.12 51.9 51.9 51.9 61.15 60.69 69.47 60.4 60.2 60.1 10/09/2019 19:33:14 51.01 53.04 53.12 51.9 51.9 51.9 60 60.59 69.47 60.4 60.2 60.1 10/09/2019 19:33:15 51.9 52.27 53.12 51.9 51.9 51.9 60.2 60.56 69.47 60.4 60.2 60.1 10/09/2019 19:33:16 52.08 52.39 53.12 51.9 51.9 51.9 60.07 60.46 69.47 60.4 60.2 60.1 10/09/2019 19:33:17 52.3 52.44 53.12 51.9 51.9 51.9 60.55 60.5 69.47 60.4 60.2 60.1 10/09/2019 19:33:18 52.23 52.48 53.12 51.9 51.9 51.9 60.21 60.44 69.47 60.4 60.2 60.1 10/09/2019 19:33:19 51.57 52.56 53.12 51.9 51.9 51.9 59.88 60.48 69.47 60.4 60.2 60.1 10/09/2019 19:33:20 52.59 52.77 53.12 51.9 51.9 51.9 60.34 60.35 69.47 60.4 60.2 60.1 10/09/2019 19:33:21 51.78 52.27 53.12 51.9 51.9 51.9 60.71 60.72 69.47 60.4 60.2 60.1 10/09/2019 19:33:22 52.61 52.52 53.12 51.9 51.9 51.9 60.52 60.69 69.47 60.4 60.2 60.1 10/09/2019 19:33:23 50.93 52.44 53.12 51.9 51.9 51.9 59.67 60.54 69.47 60.4 60.2 60.1 10/09/2019 19:33:24 52.31 52.11 53.12 51.9 51.9 51.9 60.85 60.48 69.47 60.4 60.2 60.1 10/09/2019 19:33:25 52.35 52.5 53.12 51.9 51.9 51.9 59.94 60.52 69.47 60.4 60.2 60.1 10/09/2019 19:33:26 52.17 52.44 53.12 51.9 51.9 51.9 60.5 60.47 69.34 60.4 60.2 60.1 10/09/2019 19:33:27 51.45 52.1 53.12 51.9 51.9 51.9 59.81 60.38 66.53 60.4 60.2 60.1 10/09/2019 19:33:28 52.34 52.35 53.12 51.9 51.9 51.9 60.11 60.17 63.95 60.4 60.2 60.1 10/09/2019 19:33:29 53.15 53.4 53.4 51.9 51.9 51.9 59.61 60.09 61.75 60.4 60.2 60.1 10/09/2019 19:33:30 53.39 53.58 53.58 51.9 51.9 51.9 59.59 59.91 61.24 60.4 60.2 60.1 10/09/2019 19:33:31 52.07 53.36 53.58 51.9 51.9 51.9 59.93 60.06 61.23 60.4 60.2 60.1 10/09/2019 19:33:32 51.42 52.48 53.58 51.9 51.9 51.9 59.91 60.04 60.87 60.4 60.2 60.1 10/09/2019 19:33:33 52.72 52.61 53.58 51.9 51.9 51.9 60.11 60.14 60.87 60.4 60.2 60.1 10/09/2019 19:33:34 54.07 53.59 53.59 51.9 51.9 51.9 59.97 60.33 60.81 60.4 60.2 60.1 10/09/2019 19:33:35 53.07 53.61 53.61 51.9 51.9 51.9 60.1 60.22 60.72 60.4 60.2 60.1 10/09/2019 19:33:36 52.49 53.21 53.61 51.9 51.9 51.9 59.47 60.03 60.72 60.4 60.2 60.1 10/09/2019 19:33:37 51.82 52.76 53.61 51.9 51.9 51.9 59.55 59.83 60.72 60.4 60.2 60.1 10/09/2019 19:33:38 51.25 52.57 53.61 51.9 51.9 51.9 58.84 59.67 60.72 60.4 60.2 60.1 10/09/2019 19:33:39 52.65 52.6 53.61 51.9 51.9 51.9 59.56 59.59 60.72 60.4 60.2 60.1 10/09/2019 19:33:40 51.87 52.47 53.61 51.9 51.9 51.9 59.12 59.48 60.72 60.4 60.2 60.1 10/09/2019 19:33:41 52.84 52.58 53.61 51.9 51.9 51.9 59.16 59.26 60.72 60.4 60.2 60.1 10/09/2019 19:33:42 52.58 52.7 53.61 51.9 51.9 51.9 59.86 59.67 60.72 60.4 60.2 60.1 10/09/2019 19:33:43 51.32 52.75 53.61 51.9 51.9 51.9 60.06 60.2 60.72 60.4 60.2 60.1 10/09/2019 19:33:44 53.37 53.07 53.61 51.9 51.9 51.9 59.55 59.81 60.72 60.4 60.2 60.1 10/09/2019 19:33:45 52.71 53.66 53.66 51.9 51.9 51.9 59.14 59.78 60.72 60.4 60.2 60.1 10/09/2019 19:33:46 51.94 52.58 53.66 51.9 51.9 51.9 59.61 59.63 60.72 60.4 60.2 60.1 10/09/2019 19:33:47 53.57 53.43 53.66 51.9 51.9 51.9 59.98 59.94 60.72 60.4 60.2 60.1 10/09/2019 19:33:48 52.28 53.38 53.66 51.9 51.9 51.9 59.22 59.93 60.72 60.4 60.2 60.1 10/09/2019 19:33:49 54.64 54.1 54.1 51.9 51.9 51.9 60.46 60.18 60.72 60.4 60.2 60.1 10/09/2019 19:33:50 53.22 54.17 54.17 51.9 51.9 51.9 59.73 60.22 60.72 60.4 60.2 60.1 10/09/2019 19:33:51 53.73 54.29 54.29 51.9 52 51.9 59.85 60.02 60.69 60.4 60.2 60.1 10/09/2019 19:33:52 52.7 53.91 54.29 51.9 52 51.9 59.26 60.03 60.54 60.4 60.2 60.1 10/09/2019 19:33:53 54.92 54.3 54.3 52 52 51.9 59.95 59.82 60.52 60.4 60.2 60.1 10/09/2019 19:33:54 51.42 54.3 54.3 52 52 51.9 60.13 60.11 60.52 60.4 60.2 60.1 10/09/2019 19:33:55 52.59 52.93 54.3 52 52 51.9 59.67 60.25 60.47 60.4 60.2 60.1 10/09/2019 19:33:56 53.24 53.09 54.3 52 52 51.9 59.77 59.95 60.38 60.4 60.2 60.1 10/09/2019 19:33:57 52.54 53.23 54.3 52 52 51.9 60.24 60.22 60.33 60.4 60.2 60.1 10/09/2019 19:33:58 54.69 54.36 54.36 52 52 51.9 60.07 60.24 60.33 60.4 60.2 60.1 10/09/2019 19:33:59 51.64 53.86 54.36 52 52 51.9 59.54 60.27 60.33 60.4 60.2 60.1 10/09/2019 19:34:00 54.34 53.77 54.36 52 52 51.9 60.29 60.06 60.33 60.4 60.2 60.1 10/09/2019 19:34:01 52.15 53.68 54.36 52 52 51.9 59.69 60.13 60.33 60.4 60.2 60.1 10/09/2019 19:34:02 52.54 52.8 54.36 52 52 51.9 60.33 60.23 60.33 60.4 60.2 60.1 10/09/2019 19:34:03 51.19 52.68 54.36 52 52 51.9 59.48 60.38 60.38 60.4 60.2 60.1 10/09/2019 19:34:04 51.1 52.02 54.36 52 52 51.9 60.17 60.16 60.38 60.4 60.2 60.1 10/09/2019 19:34:05 52.03 51.98 54.36 52 52 51.9 61.28 61.15 61.15 60.4 60.2 60.1 10/09/2019 19:34:06 50.27 51.92 54.36 52 52 51.9 59.01 60.66 61.15 60.4 60.2 60.1 10/09/2019 19:34:07 52.22 51.88 54.36 52 52 51.9 59.46 59.96 61.15 60.4 60.2 60.1 10/09/2019 19:34:08 51.49 51.99 54.36 52 52 51.9 59.08 59.54 61.15 60.4 60.2 60.1 10/09/2019 19:34:09 51.87 52.15 54.36 52 52 51.9 59.54 59.53 61.15 60.4 60.2 60.1 10/09/2019 19:34:10 52.01 51.98 54.36 52 52 51.9 60.17 59.99 61.15 60.4 60.2 60.1 10/09/2019 19:34:11 51.41 52.51 54.36 52 52 51.9 59.31 60.06 61.15 60.4 60.2 60.1 10/09/2019 19:34:12 51.38 51.62 54.36 52 52 51.9 59.09 59.58 61.15 60.4 60.2 60.1 10/09/2019 19:34:13 51.03 51.53 54.36 52 52 51.9 58.89 59.32 61.15 60.4 60.2 60.1 10/09/2019 19:34:14 51.41 51.8 54.36 52 52 51.9 59.09 59.18 61.15 60.4 60.2 60.1 10/09/2019 19:34:15 51.88 51.98 54.36 52 52 51.9 59.41 59.37 61.15 60.4 60.2 60.1 10/09/2019 19:34:16 51.86 52.23 54.36 52 52 51.9 59.93 59.87 61.15 60.4 60.2 60.1 10/09/2019 19:34:17 51.86 52.16 54.36 52 52 51.9 59.24 59.68 61.15 60.4 60.2 60.1 10/09/2019 19:34:18 52.37 52.43 54.36 52 52 51.9 59.59 59.62 61.15 60.4 60.2 60.1 10/09/2019 19:34:19 50.92 52.17 54.36 52 52 51.9 59.05 59.73 61.15 60.4 60.2 60.1 10/09/2019 19:34:20 50.42 51.47 54.36 52 52 51.9 59.15 59.37 61.15 60.4 60.2 60.1 10/09/2019 19:34:21 51.55 51.51 54.36 52 52 51.9 59.31 59.32 61.15 60.4 60.2 60.1 10/09/2019 19:34:22 51.61 51.84 54.36 52 52 51.9 59.84 59.69 61.15 60.4 60.2 60.1 10/09/2019 19:34:23 51.76 51.81 54.36 51.9 52 51.9 59.69 59.75 61.15 60.4 60.2 60.1 10/09/2019 19:34:24 50.69 51.81 54.36 51.9 52 51.9 59.4 59.79 61.15 60.4 60.2 60.1 10/09/2019 19:34:25 51.24 51.36 54.36 51.9 52 51.9 59.52 59.58 61.15 60.4 60.2 60.1 10/09/2019 19:34:26 52.06 51.83 54.36 51.9 52 51.9 59.74 59.9 61.15 60.4 60.2 60.1 10/09/2019 19:34:27 50.7 51.95 54.36 51.9 52 51.9 60.03 59.92 61.15 60.4 60.2 60.1 10/09/2019 19:34:28 51.52 51.46 53.86 51.9 52 51.9 59.47 59.91 61.15 60.4 60.2 60.1 10/09/2019 19:34:29 51.41 51.81 53.77 51.9 52 51.9 59.55 59.78 61.15 60.4 60.2 60.1 10/09/2019 19:34:30 51.45 51.62 53.68 51.9 52 51.9 60.24 60.03 61.15 60.3 60.2 60.1 10/09/2019 19:34:31 51.41 51.76 52.8 51.9 52 51.9 59.37 60.1 61.15 60.3 60.2 60.1 10/09/2019 19:34:32 51.08 51.78 52.68 51.9 52 51.9 59.04 59.54 61.15 60.3 60.2 60.1 10/09/2019 19:34:33 53.51 52.8 52.8 51.9 52 51.9 59.71 59.72 61.15 60.3 60.2 60.1 10/09/2019 19:34:34 50.77 52.9 52.9 51.9 52 51.9 59.4 59.72 61.15 60.3 60.2 60.1 10/09/2019 19:34:35 52.67 52.65 52.9 51.9 52 51.9 60.17 59.99 60.66 60.3 60.2 60.1 10/09/2019 19:34:36 50.46 52.4 52.9 51.9 52 51.9 59.34 59.97 60.1 60.3 60.2 60.1 10/09/2019 19:34:37 52.86 52.41 52.9 51.9 52 51.9 60 59.96 60.1 60.3 60.2 60.1 10/09/2019 19:34:38 51.8 52.5 52.9 51.9 52 51.9 59.49 59.83 60.1 60.3 60.2 60.1 10/09/2019 19:34:39 51.22 52.03 52.9 51.9 52 51.9 59.4 59.6 60.1 60.3 60.2 60.1 10/09/2019 19:34:40 51.78 52.21 52.9 51.9 52 51.9 59.54 59.81 60.1 60.3 60.2 60.1 10/09/2019 19:34:41 51.88 52.08 52.9 51.9 52 51.9 59.19 59.54 60.1 60.3 60.2 60.1 10/09/2019 19:34:42 52.57 52.35 52.9 51.9 52 51.9 59.27 59.51 60.1 60.3 60.2 60.1 10/09/2019 19:34:43 51.35 52.18 52.9 51.9 52 51.9 59.25 59.5 60.1 60.3 60.2 60.1 10/09/2019 19:34:44 52.41 52.59 52.9 51.9 52 51.9 59.82 59.72 60.1 60.3 60.2 60.1 10/09/2019 19:34:45 52.11 52.25 52.9 51.9 52 51.9 59.31 59.55 60.1 60.3 60.2 60.1 10/09/2019 19:34:46 51.39 52.25 52.9 51.9 52 51.9 59.17 59.39 60.1 60.3 60.2 60.1 10/09/2019 19:34:47 51.28 51.77 52.9 51.9 52 51.9 58.96 59.41 60.1 60.3 60.2 60.1 10/09/2019 19:34:48 51.53 51.72 52.9 51.9 52 51.9 59.18 59.18 60.1 60.3 60.2 60.1 10/09/2019 19:34:49 50.89 51.33 52.9 51.9 52 51.9 59.26 59.3 60.1 60.3 60.2 60.1 10/09/2019 19:34:50 52.2 51.98 52.9 51.9 52 51.9 59.85 59.74 60.1 60.3 60.2 60.1 10/09/2019 19:34:51 51.6 52.08 52.9 51.9 52 51.9 59.72 59.78 60.1 60.3 60.2 60.1 10/09/2019 19:34:52 51.72 51.84 52.9 51.9 52 51.9 59.26 59.76 60.1 60.3 60.2 60.1 10/09/2019 19:34:53 51.36 51.71 52.9 51.9 52 51.9 59.13 59.47 60.1 60.3 60.2 60.1 10/09/2019 19:34:54 51 51.72 52.9 51.9 52 51.9 59.35 59.53 60.1 60.3 60.2 60.1 10/09/2019 19:34:55 51.04 51.66 52.9 51.9 52 51.9 59.1 59.45 60.1 60.3 60.2 60.1 10/09/2019 19:34:56 51.42 51.44 52.9 51.9 52 51.9 59.33 59.36 60.1 60.3 60.2 60.1 10/09/2019 19:34:57 51.77 51.73 52.9 51.9 52 51.9 59.37 59.41 60.1 60.3 60.2 60.1 10/09/2019 19:34:58 52.51 52.36 52.9 51.9 52 51.9 61.82 61.15 61.15 60.3 60.2 60.1 10/09/2019 19:34:59 51.08 52.2 52.9 51.9 52 51.9 60.8 61.16 61.16 60.3 60.2 60.1 10/09/2019 19:35:00 52.26 52.41 52.9 51.9 52 51.9 60.22 61 61.16 60.3 60.2 60.1 10/09/2019 19:35:01 53.34 52.95 52.95 51.9 52 51.9 60.15 60.59 61.16 60.3 60.2 60.1 10/09/2019 19:35:02 52.8 53.3 53.3 51.9 52 51.9 59.28 60.26 61.16 60.3 60.2 60.1 10/09/2019 19:35:03 52.29 52.73 53.3 51.9 52 51.9 59.24 59.7 61.16 60.3 60.2 60.1 10/09/2019 19:35:04 52 52.79 53.3 51.9 52 51.9 60.22 60.02 61.16 60.3 60.2 60.1 10/09/2019 19:35:05 51.83 52.43 53.3 51.9 52 51.9 59.99 60.07 61.16 60.3 60.2 60.1 10/09/2019 19:35:06 51.82 52.27 53.3 51.9 52 51.9 59.5 60.09 61.16 60.3 60.2 60.1 10/09/2019 19:35:07 52.44 52.63 53.3 51.9 52 51.9 59.71 59.89 61.16 60.3 60.2 60.1 10/09/2019 19:35:08 53.34 53 53.3 51.9 52 51.9 58.98 59.66 61.16 60.3 60.2 60.1 10/09/2019 19:35:09 52.82 53.23 53.3 51.9 52 51.9 58.83 59.2 61.16 60.3 60.2 60.1 10/09/2019 19:35:10 52.11 52.85 53.3 51.9 52 51.9 58.67 59 61.16 60.3 60.1 60.1 10/09/2019 19:35:11 52.26 53.07 53.3 51.9 52 51.9 59.46 59.25 61.16 60.3 60.1 60.1 10/09/2019 19:35:12 52 52.3 53.3 51.9 52 51.9 59.55 59.61 61.16 60.3 60.1 60.1 10/09/2019 19:35:13 51.64 52.32 53.3 51.9 52 51.9 60.68 60.46 61.16 60.3 60.1 60.1 10/09/2019 19:35:14 52.42 52.5 53.3 51.9 52 51.9 61.42 61.16 61.16 60.3 60.1 60.1 10/09/2019 19:35:15 52.87 52.76 53.3 51.9 52 51.9 60.35 60.95 61.16 60.3 60.1 60.1 10/09/2019 19:35:16 52.41 52.81 53.3 51.9 52 51.9 61.4 61.21 61.21 60.3 60.1 60.1 10/09/2019 19:35:17 51.69 52.6 53.3 51.9 52 51.9 61.19 61.26 61.26 60.3 60.1 60.1 10/09/2019 19:35:18 52.57 52.49 53.3 51.9 52 51.9 60.01 61.25 61.26 60.3 60.1 60.1 10/09/2019 19:35:19 51.34 52.49 53.3 51.9 52 51.9 59.72 60.51 61.26 60.3 60.1 60.1 10/09/2019 19:35:20 53.51 53.07 53.3 51.9 52 51.9 59.95 60.1 61.26 60.3 60.1 60.1 10/09/2019 19:35:21 53.21 53.39 53.39 51.9 52 51.9 59.82 60.07 61.26 60.3 60.1 60.1 10/09/2019 19:35:22 53.33 53.53 53.53 51.9 52 51.9 59.49 59.9 61.26 60.3 60.1 60.1 10/09/2019 19:35:23 53.93 53.95 53.95 51.9 52 51.9 59.79 59.96 61.26 60.3 60.1 60.1 10/09/2019 19:35:24 53.74 53.87 53.95 51.9 52 51.9 60.03 59.95 61.26 60.3 60.1 60.1 10/09/2019 19:35:25 54.15 54.31 54.31 52 52 51.9 60.41 60.25 61.26 60.3 60.1 60.1 10/09/2019 19:35:26 53.36 54.17 54.31 52 52 51.9 59.47 60.28 61.26 60.3 60.1 60.1 10/09/2019 19:35:27 52.87 53.73 54.31 52 52 51.9 60.79 60.66 61.26 60.3 60.2 60.1 10/09/2019 19:35:28 52.79 53.21 54.31 52 52 51.9 59.76 60.62 61.26 60.3 60.2 60.1 10/09/2019 19:35:29 52.09 52.95 54.31 52 52 51.9 59.9 60.11 61.26 60.3 60.2 60.1 10/09/2019 19:35:30 52.46 52.95 54.31 52 52 51.9 59.54 59.94 61.26 60.2 60.2 60.1 10/09/2019 19:35:31 52.76 52.8 54.31 52 52 51.9 59.85 60.02 61.26 60.2 60.2 60.1 10/09/2019 19:35:32 52.88 53.39 54.31 52 52 51.9 59.45 59.87 61.26 60.2 60.2 60.1 10/09/2019 19:35:33 52.94 52.99 54.31 52 52 51.9 59.29 59.59 61.26 60.2 60.2 60.1 10/09/2019 19:35:34 51.48 52.97 54.31 52 52 51.9 59.64 59.61 61.26 60.2 60.2 60.1 10/09/2019 19:35:35 52.61 52.82 54.31 52 52 51.9 59.55 59.72 61.26 60.2 60.2 60.1 10/09/2019 19:35:36 52.51 52.64 54.31 52 52 51.9 59.91 59.79 61.26 60.2 60.2 60.1 10/09/2019 19:35:37 52.95 53.21 54.31 52 52 51.9 59.66 60.03 61.26 60.2 60.2 60.1 10/09/2019 19:35:38 50.74 52.67 54.31 52 52 51.9 60.65 60.38 61.26 60.2 60.2 60.1 10/09/2019 19:35:39 52.28 52.25 54.31 52 52 51.9 60.19 60.51 61.26 60.2 60.2 60.1 10/09/2019 19:35:40 52.13 52.16 54.31 52 52 51.9 59.66 60.24 61.26 60.2 60.2 60.1 10/09/2019 19:35:41 51.58 52.23 54.31 52 52 51.9 59.46 59.96 61.26 60.2 60.2 60.1 10/09/2019 19:35:42 52.94 52.72 54.31 52 52 51.9 59.29 59.61 61.26 60.2 60.2 60.1 10/09/2019 19:35:43 51.92 52.69 54.31 52 52 51.9 59.74 59.74 61.26 60.2 60.2 60.1 10/09/2019 19:35:44 53.08 53.26 54.31 52 52 51.9 59.91 59.99 61.26 60.2 60.2 60.1 10/09/2019 19:35:45 51.88 52.78 54.31 52 52 51.9 59.66 59.87 61.26 60.2 60.2 60.1 10/09/2019 19:35:46 53.33 52.99 54.31 52 52 51.9 60.41 60.32 61.26 60.2 60.2 60.1 10/09/2019 19:35:47 51.15 52.92 54.31 52 52 52 59.28 60.24 61.25 60.2 60.2 60.1 10/09/2019 19:35:48 51.65 51.94 54.31 52 52 52 59.29 59.72 60.66 60.2 60.2 60.1 10/09/2019 19:35:49 53.06 52.71 54.31 52 52 52 60.07 59.99 60.66 60.2 60.2 60.1 10/09/2019 19:35:50 52.31 52.83 54.31 52 52 52 59.79 60.2 60.66 60.2 60.2 60.1 10/09/2019 19:35:51 53.35 53.41 54.31 52 52 52 60.41 60.32 60.66 60.2 60.2 60.1 10/09/2019 19:35:52 51.81 53.04 54.31 52 52 52 59.53 60.26 60.66 60.2 60.2 60.1 10/09/2019 19:35:53 53.51 53.27 54.31 52 52 52 59.86 60.08 60.66 60.2 60.2 60.1 10/09/2019 19:35:54 51.63 52.91 54.31 52 52 52 59.93 59.94 60.66 60.2 60.2 60.1 10/09/2019 19:35:55 50.9 52.39 54.17 52 52 52 59.9 60.13 60.66 60.2 60.2 60.1 10/09/2019 19:35:56 52.05 51.85 53.73 52 52 52 59.29 59.89 60.66 60.2 60.2 60.1 10/09/2019 19:35:57 51.88 52.04 53.41 52 52 52 60.02 60.03 60.62 60.1 60.2 60.1 10/09/2019 19:35:58 51.8 51.93 53.41 52 52 52 59.67 59.98 60.51 60.1 60.2 60.1 10/09/2019 19:35:59 50.95 51.93 53.41 52 52 52 60.26 60.15 60.51 60.1 60.2 60.1 10/09/2019 19:36:00 52.5 52.17 53.41 52 52 52 59.8 60.24 60.51 60.1 60.2 60.1 10/09/2019 19:36:01 52.08 52.18 53.41 52 52 52 59.65 60.04 60.51 60.1 60.2 60.1 10/09/2019 19:36:02 51.84 52.12 53.41 52 52 52 59.36 59.67 60.51 60.1 60.2 60.1 10/09/2019 19:36:03 53.67 53.62 53.62 52.1 52 52 59.75 59.77 60.51 60.1 60.2 60.1 10/09/2019 19:36:04 51.76 52.82 53.62 52.1 52 52 59.95 59.97 60.51 60.1 60.2 60.1 10/09/2019 19:36:05 52.86 53.25 53.62 52.1 52 52 60.31 60.29 60.51 60.1 60.2 60.1 10/09/2019 19:36:06 52.16 52.52 53.62 52.1 52 52 60.89 60.61 60.61 60.1 60.2 60.1 10/09/2019 19:36:07 51.99 52.68 53.62 52.1 52 52 60.4 60.74 60.74 60.1 60.2 60.1 10/09/2019 19:36:08 51.66 52.23 53.62 52.1 52 52 61.1 61.08 61.08 60.1 60.2 60.1 10/09/2019 19:36:09 52.33 52.28 53.62 52.1 52 52 60.42 60.85 61.08 60.1 60.2 60.1 10/09/2019 19:36:10 54.39 53.65 53.65 52.1 52 52 60.4 60.6 61.08 60.1 60.2 60.1 10/09/2019 19:36:11 52.45 53.62 53.65 52.1 52 52 60.46 60.58 61.08 60.1 60.2 60.1 10/09/2019 19:36:12 52.56 53.12 53.65 52.1 52 52 59.92 60.65 61.08 60.1 60.2 60.1 10/09/2019 19:36:13 50.91 52.67 53.65 52.1 52 52 59.56 60.15 61.08 60.1 60.2 60.1 10/09/2019 19:36:14 53.04 53 53.65 52.1 52 52 59.9 60.31 61.08 60.1 60.2 60.1 10/09/2019 19:36:15 53.02 53.02 53.65 52.1 52 52 60.14 60.17 61.08 60.1 60.2 60.1 10/09/2019 19:36:16 52.39 53.02 53.65 52.1 52 52 60.94 60.7 61.08 60.2 60.2 60.1 10/09/2019 19:36:17 52.94 53.19 53.65 52.1 52 52 59.85 60.68 61.08 60.1 60.2 60.1 10/09/2019 19:36:18 52.47 53.19 53.65 52.1 52 52 60.08 60.32 61.08 60.1 60.2 60.1 10/09/2019 19:36:19 52.31 52.52 53.65 52.1 52 52 61.12 60.81 61.08 60.2 60.2 60.1 10/09/2019 19:36:20 53.11 53.09 53.65 52.1 52 52 60.57 61.03 61.08 60.2 60.2 60.1 10/09/2019 19:36:21 51.54 52.74 53.65 52.1 52 52 59.85 60.6 61.08 60.2 60.2 60.1 10/09/2019 19:36:22 52.39 52.54 53.65 52.1 52 52 60.57 60.56 61.08 60.2 60.2 60.1 10/09/2019 19:36:23 52.24 52.7 53.65 52.1 52 52 61.03 60.95 61.08 60.2 60.2 60.1 10/09/2019 19:36:24 51.68 52.32 53.65 52.1 52 52 59.87 60.87 61.08 60.2 60.2 60.1 10/09/2019 19:36:25 51.83 52.39 53.65 52.1 52 52 59.96 60.45 61.08 60.2 60.2 60.1 10/09/2019 19:36:26 51.64 52.35 53.65 52.1 52 52 60.61 60.69 61.08 60.2 60.2 60.1 10/09/2019 19:36:27 52.63 52.57 53.65 52.1 52 52 60.75 60.71 61.08 60.2 60.2 60.1 10/09/2019 19:36:28 52.51 53.2 53.65 52.1 52 52 65.73 64.65 64.65 60.2 60.2 60.1 10/09/2019 19:36:29 53.6 53.27 53.65 52.1 52 52 69.36 68.66 68.66 60.3 60.2 60.1 10/09/2019 19:36:30 52.21 53.28 53.65 52.1 52 52 65.1 68.72 68.72 60.3 60.2 60.1 10/09/2019 19:36:31 52.45 52.84 53.65 52.1 52 52 61.69 66.5 68.72 60.3 60.2 60.1 10/09/2019 19:36:32 52.61 53.33 53.65 52.1 52 52 60.23 64.05 68.72 60.3 60.2 60.1 10/09/2019 19:36:33 51.46 52.59 53.65 52.1 52 52 61.04 62.11 68.72 60.4 60.2 60.1 10/09/2019 19:36:34 52.3 52.35 53.65 52.1 52 52 60.78 61.49 68.72 60.4 60.2 60.1 10/09/2019 19:36:35 52.41 52.64 53.65 52.1 52 52 61.33 61.39 68.72 60.4 60.2 60.1 10/09/2019 19:36:36 52.43 52.79 53.65 52.1 52 52 59.81 61.33 68.72 60.4 60.2 60.1 10/09/2019 19:36:37 52.85 52.9 53.65 52.1 52 52 59.88 60.43 68.72 60.4 60.2 60.1 10/09/2019 19:36:38 52.63 53.07 53.65 52.1 52 52 59.31 60.08 68.72 60.4 60.2 60.1 10/09/2019 19:36:39 51.92 52.52 53.65 52.1 52 52 58.92 59.68 68.72 60.4 60.2 60.1 10/09/2019 19:36:40 52.78 52.68 53.62 52.1 52 52 59.91 59.7 68.72 60.4 60.2 60.1 10/09/2019 19:36:41 52.27 52.69 53.33 52.1 52 52 61.35 61.12 68.72 60.4 60.2 60.1 10/09/2019 19:36:42 53.21 53.28 53.33 52.1 52 52 64.53 63.66 68.72 60.4 60.3 60.1 10/09/2019 19:36:43 51.96 53.5 53.5 52.1 52 52 60.45 63.59 68.72 60.4 60.3 60.1 10/09/2019 19:36:44 53.28 53.18 53.5 52.1 52 52 60.51 61.94 68.72 60.4 60.3 60.1 10/09/2019 19:36:45 51.79 52.98 53.5 52.1 52 52 60.07 61.02 68.72 60.4 60.3 60.1 10/09/2019 19:36:46 51.92 52.34 53.5 52.1 52 52 59.35 60.44 68.72 60.4 60.3 60.1 10/09/2019 19:36:47 52.37 52.7 53.5 52.1 52 52 60.91 60.56 68.72 60.4 60.3 60.1 10/09/2019 19:36:48 51.15 52.03 53.5 52.1 52 52 60.99 60.95 68.72 60.4 60.3 60.1 10/09/2019 19:36:49 52.11 52.12 53.5 52.1 52 52 61.22 61.48 68.72 60.4 60.3 60.1 10/09/2019 19:36:50 52.54 52.63 53.5 52.1 52 52 61.29 61.35 68.72 60.4 60.3 60.1 10/09/2019 19:36:51 52.22 52.7 53.5 52.2 52 52 61.1 61.4 68.72 60.4 60.3 60.1 10/09/2019 19:36:52 52.68 52.66 53.5 52.2 52 52 60.52 61.3 68.72 60.4 60.3 60.1 10/09/2019 19:36:53 52.83 52.9 53.5 52.2 52 52 60.51 60.79 68.72 60.4 60.3 60.1 10/09/2019 19:36:54 51.22 52.71 53.5 52.2 52 52 59.9 60.53 68.72 60.4 60.3 60.1 10/09/2019 19:36:55 52.89 52.53 53.5 52.2 52 52 60.66 60.5 68.72 60.4 60.3 60.1 10/09/2019 19:36:56 52.14 52.54 53.5 52.2 52 52 60.01 60.46 68.72 60.4 60.3 60.1 10/09/2019 19:36:57 53.03 52.92 53.5 52.2 52.1 52 60.37 60.45 68.72 60.4 60.3 60.1 10/09/2019 19:36:58 52.06 52.97 53.5 52.2 52.1 52 59.62 60.28 68.72 60.4 60.3 60.1 10/09/2019 19:36:59 52.3 53.13 53.5 52.2 52.1 52 59.53 59.97 68.72 60.4 60.3 60.1 10/09/2019 19:37:00 53.59 53.17 53.5 52.2 52.1 52 60.18 60.04 66.5 60.4 60.3 60.1 10/09/2019 19:37:01 52.5 53.07 53.5 52.2 52.1 52 60.62 60.54 64.05 60.4 60.3 60.1 10/09/2019 19:37:02 50.86 52.8 53.5 52.2 52.1 52 61.34 61.17 63.66 60.4 60.3 60.1 10/09/2019 19:37:03 52.85 52.55 53.5 52.2 52.1 52 62.18 61.8 63.66 60.4 60.3 60.1 10/09/2019 19:37:04 53.62 53.34 53.5 52.2 52.1 52 60.83 61.8 63.66 60.4 60.3 60.1 10/09/2019 19:37:05 51.88 53.44 53.5 52.2 52.1 52 60.04 61.29 63.66 60.4 60.3 60.1 10/09/2019 19:37:06 52.59 52.7 53.5 52.2 52.1 52 60.9 60.98 63.66 60.4 60.3 60.1 10/09/2019 19:37:07 52.58 52.86 53.5 52.2 52.1 52 59.63 60.68 63.66 60.4 60.3 60.1 10/09/2019 19:37:08 52.11 52.47 53.5 52.2 52.1 52 60.72 60.61 63.66 60.4 60.3 60.1 10/09/2019 19:37:09 52.8 52.75 53.5 52.2 52.1 52 59.87 60.5 63.66 60.4 60.3 60.1 10/09/2019 19:37:10 52.11 52.81 53.5 52.2 52.1 52 59.58 60.21 63.66 60.4 60.3 60.1 10/09/2019 19:37:11 52.29 53 53.5 52.2 52.1 52 59.84 60.03 63.66 60.4 60.3 60.1 10/09/2019 19:37:12 52.14 52.64 53.5 52.2 52.1 52 59.75 59.98 63.59 60.4 60.3 60.1 10/09/2019 19:37:13 52.42 52.69 53.44 52.2 52.1 52 59.65 59.96 61.94 60.4 60.3 60.1 10/09/2019 19:37:14 52.39 52.5 53.44 52.2 52.1 52 60.65 60.38 61.8 60.4 60.3 60.1 10/09/2019 19:37:15 51.99 52.49 53.44 52.2 52.1 52 59.85 60.23 61.8 60.4 60.3 60.1 10/09/2019 19:37:16 52.56 52.57 53.44 52.2 52.1 52 59.98 60.3 61.8 60.4 60.3 60.1 10/09/2019 19:37:17 51.68 52.41 53.44 52.2 52.1 52 60.02 60.27 61.8 60.4 60.3 60.1 10/09/2019 19:37:18 51.65 52.2 53.44 52.2 52.1 52 60.4 60.32 61.8 60.4 60.3 60.1 10/09/2019 19:37:19 52.9 52.75 53.44 52.2 52.1 52 59.75 60.5 61.8 60.4 60.3 60.1 10/09/2019 19:37:20 52.25 52.54 53.44 52.2 52.1 52 60.43 60.29 61.8 60.4 60.3 60.1 10/09/2019 19:37:21 52.5 52.99 53.44 52.2 52.1 52 60.27 60.48 61.8 60.4 60.3 60.1 10/09/2019 19:37:22 52.55 52.68 53.44 52.2 52.1 52 59.44 60.32 61.8 60.4 60.3 60.1 10/09/2019 19:37:23 51.96 52.61 53.44 52.2 52.1 52 60.63 60.54 61.8 60.4 60.3 60.1 10/09/2019 19:37:24 52.27 52.52 53.44 52.2 52.1 52 60.48 60.49 61.8 60.4 60.3 60.1 10/09/2019 19:37:25 52.08 52.38 53.44 52.2 52.1 52 59.68 60.48 61.8 60.4 60.3 60.1 10/09/2019 19:37:26 53.04 52.81 53.44 52.2 52.1 52 60.4 60.36 61.8 60.4 60.3 60.1 10/09/2019 19:37:27 52.62 53.16 53.44 52.2 52.1 52 60.46 60.7 61.8 60.4 60.3 60.1 10/09/2019 19:37:28 52.27 52.81 53.44 52.2 52.1 52 59.87 60.34 61.8 60.4 60.3 60.1 10/09/2019 19:37:29 51.71 52.42 53.44 52.2 52.1 52 59.89 60.13 61.8 60.4 60.3 60.1 10/09/2019 19:37:30 51.36 51.98 53.44 52.2 52.1 52 59.56 60.07 61.8 60.4 60.3 60.1 10/09/2019 19:37:31 52.01 52.13 53.44 52.2 52.1 52 59.52 59.7 61.8 60.4 60.3 60.1 10/09/2019 19:37:32 52.52 52.42 53.44 52.2 52.1 52 60.25 60.23 61.8 60.4 60.3 60.1 10/09/2019 19:37:33 52.11 52.49 53.44 52.2 52.1 52 59.74 60.2 61.8 60.4 60.3 60.1 10/09/2019 19:37:34 52.6 52.72 53.44 52.2 52.1 52 59.35 59.88 61.29 60.4 60.3 60.1 10/09/2019 19:37:35 52.48 52.91 53.16 52.2 52.1 52 59.82 60.04 60.98 60.4 60.3 60.1 10/09/2019 19:37:36 52 52.57 53.16 52.2 52.1 52 59.25 59.67 60.7 60.4 60.3 60.1 10/09/2019 19:37:37 52.01 52.56 53.16 52.2 52.1 52 59.33 59.51 60.7 60.4 60.3 60.1 10/09/2019 19:37:38 51.39 52.38 53.16 52.2 52.1 52 59.54 59.71 60.7 60.4 60.3 60.1 10/09/2019 19:37:39 52.47 52.31 53.16 52.2 52.1 52 60.46 60.22 60.7 60.4 60.3 60.1 10/09/2019 19:37:40 51.88 52.27 53.16 52.2 52.1 52 59.81 60.34 60.7 60.4 60.3 60.1 10/09/2019 19:37:41 52.11 52.21 53.16 52.2 52.1 52 59.45 59.97 60.7 60.4 60.3 60.1 10/09/2019 19:37:42 53.39 53.11 53.16 52.2 52.1 52 60.31 60.24 60.7 60.4 60.3 60.1 10/09/2019 19:37:43 52.45 52.94 53.16 52.2 52.1 52 59.67 60.03 60.7 60.4 60.3 60.1 10/09/2019 19:37:44 52.15 52.64 53.16 52.2 52.1 52 59.29 59.79 60.7 60.4 60.3 60.1 10/09/2019 19:37:45 52.11 52.57 53.16 52.2 52.1 52 59.83 59.83 60.7 60.4 60.3 60.1 10/09/2019 19:37:46 51 52.39 53.16 52.2 52.1 52 59.85 60.14 60.7 60.4 60.3 60.1 10/09/2019 19:37:47 51.66 52.03 53.16 52.2 52.1 52 59.26 59.74 60.7 60.4 60.3 60.1 10/09/2019 19:37:48 52.09 51.92 53.16 52.2 52.1 52 59.71 59.6 60.7 60.4 60.3 60.1 10/09/2019 19:37:49 52.8 52.82 53.16 52.3 52.1 52 59.79 59.9 60.7 60.4 60.3 60.1 10/09/2019 19:37:50 51.82 52.28 53.16 52.3 52.1 52 59.98 59.93 60.7 60.4 60.3 60.1 10/09/2019 19:37:51 51.48 52.25 53.16 52.3 52.1 52 59.55 59.97 60.7 60.4 60.3 60.1 10/09/2019 19:37:52 52.46 52.35 53.16 52.3 52.1 52 58.92 59.69 60.7 60.4 60.3 60.1 10/09/2019 19:37:53 51.27 52.26 53.16 52.3 52.1 52 58.6 59.21 60.7 60.4 60.3 60.1 10/09/2019 19:37:54 51.9 51.95 53.16 52.3 52.1 52 59.29 59.31 60.7 60.3 60.3 60.1 10/09/2019 19:37:55 51.88 51.99 53.16 52.3 52.1 52 59.51 59.59 60.7 60.3 60.3 60.1 10/09/2019 19:37:56 52.43 52.58 53.16 52.3 52.1 52 59.93 59.84 60.7 60.2 60.3 60.1 10/09/2019 19:37:57 52.58 53.01 53.11 52.3 52.1 52 59.92 60.23 60.34 60.2 60.3 60.1 10/09/2019 19:37:58 51.61 52.34 53.11 52.3 52.1 52 59.44 59.78 60.34 60.2 60.3 60.1 10/09/2019 19:37:59 51.8 52.5 53.11 52.3 52.1 52 59.74 59.99 60.34 60.2 60.3 60.1 10/09/2019 19:38:00 51.34 51.83 53.11 52.3 52.1 52 58.72 59.59 60.34 60.2 60.3 60.1 10/09/2019 19:38:01 51.71 52.05 53.11 52.3 52.1 52 60.38 60.22 60.34 60.2 60.3 60.1 10/09/2019 19:38:02 50.75 51.67 53.11 52.3 52.1 52 58.96 60.09 60.34 60.2 60.3 60.1 10/09/2019 19:38:03 52.25 52.03 53.11 52.3 52.1 52 59.23 59.49 60.34 60.1 60.3 60.1 10/09/2019 19:38:04 50.64 51.88 53.11 52.3 52.1 52 58.74 59.42 60.34 60.1 60.3 60.1 10/09/2019 19:38:05 51.4 51.65 53.11 52.3 52.1 52 61.01 60.62 60.62 60.1 60.3 60.1 10/09/2019 19:38:06 52.02 51.9 53.11 52.3 52.1 52 59.26 60.58 60.62 60.1 60.3 60.1 10/09/2019 19:38:07 50.6 51.97 53.11 52.3 52.1 52 58.94 59.8 60.62 60.1 60.3 60.1 10/09/2019 19:38:08 50.83 51.15 53.11 52.3 52.1 52 60.27 60.3 60.62 60.1 60.3 60.1 10/09/2019 19:38:09 50.52 51.12 53.11 52.3 52.1 52 58.99 59.7 60.62 60.1 60.3 60.1 10/09/2019 19:38:10 51.45 51.5 53.11 52.3 52.1 52 59.62 59.69 60.62 60.1 60.3 60.1 10/09/2019 19:38:11 50.53 51.3 53.11 52.3 52.1 52 58.96 59.59 60.62 60.1 60.3 60.1 10/09/2019 19:38:12 51.67 51.74 53.01 52.3 52.1 52 59.27 59.36 60.62 60.1 60.3 60.1 10/09/2019 19:38:13 51.98 52.17 53.01 52.3 52.1 52 59.99 59.78 60.62 60.1 60.3 60.1 10/09/2019 19:38:14 50.56 51.92 53.01 52.2 52.1 52 59.55 59.79 60.62 60.1 60.3 60.1 10/09/2019 19:38:15 50.68 51.15 53.01 52.2 52.1 52 59.22 59.71 60.62 60.1 60.3 60.1 10/09/2019 19:38:16 50.69 51.02 53.01 52.2 52.1 52 59.63 59.78 60.62 60.1 60.3 60.1 10/09/2019 19:38:17 52.08 51.8 53.01 52.2 52.1 52 59.84 60.24 60.62 60.1 60.3 60.1 10/09/2019 19:38:18 51.34 51.66 53.01 52.2 52.1 52 59.68 59.92 60.62 60.1 60.3 60.1 10/09/2019 19:38:19 51.21 51.62 53.01 52.2 52.1 52 59.98 60.06 60.62 60.1 60.3 60.1 10/09/2019 19:38:20 50.66 51.33 53.01 52.2 52.1 52 60.25 60.25 60.62 60.1 60.3 60.1 10/09/2019 19:38:21 51.1 51.42 53.01 52.2 52.1 52 59.75 60.23 60.62 60.1 60.3 60.1 10/09/2019 19:38:22 51.11 51.5 53.01 52.2 52.1 52 60.21 60.27 60.62 60.1 60.3 60.1 10/09/2019 19:38:23 51.64 51.73 53.01 52.2 52.1 52 60.32 60.45 60.62 60.1 60.3 60.1 10/09/2019 19:38:24 51.49 51.98 53.01 52.2 52.1 52 60.16 60.51 60.62 60.1 60.3 60.1 10/09/2019 19:38:25 50.89 51.43 53.01 52.2 52.1 52 60.73 60.68 60.68 60.1 60.3 60.1 10/09/2019 19:38:26 51.68 51.68 53.01 52.2 52.1 52 63.95 63.34 63.34 60.1 60.3 60.1 10/09/2019 19:38:27 51.3 51.47 52.5 52.2 52.1 52 61.2 63.19 63.34 60.2 60.3 60.1 10/09/2019 19:38:28 51.5 51.75 52.5 52.2 52.1 52 59.85 62.05 63.34 60.2 60.3 60.1 10/09/2019 19:38:29 51.39 51.71 52.17 52.2 52.1 52 59.88 60.76 63.34 60.2 60.3 60.1 10/09/2019 19:38:30 52.1 52.09 52.17 52.2 52.1 52 60.3 60.58 63.34 60.2 60.3 60.1 10/09/2019 19:38:31 51.52 51.87 52.17 52.2 52.1 52 60.72 60.82 63.34 60.2 60.3 60.1 10/09/2019 19:38:32 50.66 51.61 52.17 52.2 52.1 52 58.85 60.56 63.34 60.2 60.3 60.1 10/09/2019 19:38:33 52.35 52.3 52.3 52.2 52.1 52 60.59 60.47 63.34 60.2 60.3 60.1 10/09/2019 19:38:34 51.89 51.99 52.3 52.2 52.1 52 59.69 60.26 63.34 60.2 60.3 60.1 10/09/2019 19:38:35 51.69 52.26 52.3 52.2 52.1 52 60.7 60.58 63.34 60.2 60.3 60.1 10/09/2019 19:38:36 51.59 51.73 52.3 52.2 52.1 52 60.12 60.7 63.34 60.2 60.2 60.1 10/09/2019 19:38:37 51.8 52.23 52.3 52.2 52.1 52 59.96 60.23 63.34 60.2 60.2 60.1 10/09/2019 19:38:38 51.75 51.97 52.3 52.2 52.1 52 60.7 60.78 63.34 60.2 60.2 60.1 10/09/2019 19:38:39 51.76 52.07 52.3 52.2 52.1 52 60.37 60.66 63.34 60.2 60.2 60.1 10/09/2019 19:38:40 50.96 51.65 52.3 52.2 52.1 52 60.14 60.39 63.34 60.2 60.2 60.1 10/09/2019 19:38:41 51.2 51.54 52.3 52.2 52.1 52 59.2 60.2 63.34 60.2 60.2 60.1 10/09/2019 19:38:42 50.86 51.25 52.3 52.2 52.1 52 59.4 59.77 63.34 60.2 60.2 60.1 10/09/2019 19:38:43 51.94 51.81 52.3 52.2 52.1 52 59.53 59.91 63.34 60.2 60.2 60.1 10/09/2019 19:38:44 50.61 51.58 52.3 52.2 52.1 52 59.35 59.48 63.34 60.2 60.2 60.1 10/09/2019 19:38:45 51.52 51.67 52.3 52.2 52.1 52 60.21 59.98 63.34 60.2 60.2 60.1 10/09/2019 19:38:46 50.82 51.41 52.3 52.2 52.1 52 59.38 60.07 63.34 60.2 60.2 60.1 10/09/2019 19:38:47 51.83 51.85 52.3 52.1 52.1 52 60.38 60.24 63.34 60.2 60.2 60.1 10/09/2019 19:38:48 50.42 51.5 52.3 52.1 52.1 52 60.54 60.57 63.34 60.2 60.2 60.1 10/09/2019 19:38:49 51.68 51.59 52.3 52.1 52.1 52 59.7 60.64 63.34 60.2 60.2 60.1 10/09/2019 19:38:50 51.31 51.77 52.3 52.1 52.1 52 59.25 60.01 63.34 60.2 60.2 60.1 10/09/2019 19:38:51 51.53 51.82 52.3 52.1 52.1 52 58.98 59.74 63.34 60.2 60.2 60.1 10/09/2019 19:38:52 52.77 52.65 52.65 52.1 52.1 52 59.2 59.3 63.34 60.2 60.2 60.1 10/09/2019 19:38:53 52.51 52.93 52.93 52.1 52.1 52 59.22 59.45 63.34 60.2 60.2 60.1 10/09/2019 19:38:54 51.83 52.21 52.93 52.1 52.1 52 59.84 59.66 63.34 60.2 60.2 60.1 10/09/2019 19:38:55 52.12 52.2 52.93 52.1 52.1 52 61.58 60.98 63.34 60.2 60.2 60.1 10/09/2019 19:38:56 51.44 52.25 52.93 52.1 52.1 52 59.63 61.09 63.19 60.2 60.2 60.1 10/09/2019 19:38:57 51.46 51.9 52.93 52.1 52.1 52 60.36 60.36 62.05 60.2 60.2 60.1 10/09/2019 19:38:58 50.86 51.79 52.93 52.1 52.1 52 60.25 60.62 61.09 60.2 60.2 60.1 10/09/2019 19:38:59 51.78 51.8 52.93 52.1 52.1 52 59.57 60.25 61.09 60.2 60.2 60.1 10/09/2019 19:39:00 52.31 52.25 52.93 52.1 52.1 52 59.99 60.14 61.09 60.2 60.2 60.1 10/09/2019 19:39:01 50.27 52.18 52.93 52.1 52.1 52 60.03 60.23 61.09 60.2 60.2 60.1 10/09/2019 19:39:02 53.58 53.23 53.23 52.1 52.1 52 59.31 60.04 61.09 60.2 60.2 60.1 10/09/2019 19:39:03 56.68 55.69 55.69 52.1 52.1 52 60.4 60.12 61.09 60.2 60.2 60.1 10/09/2019 19:39:04 53.48 55.75 55.75 52.1 52.1 52 59.17 60.14 61.09 60.2 60.2 60.1 10/09/2019 19:39:05 51.96 54.37 55.75 52.1 52.1 52 58.99 59.59 61.09 60.2 60.2 60.1 10/09/2019 19:39:06 51.63 52.97 55.75 52.1 52.1 52 59.11 59.23 61.09 60.2 60.2 60.1 10/09/2019 19:39:07 51.7 52.36 55.75 52.1 52.1 52 59.82 59.61 61.09 60.2 60.2 60.1 10/09/2019 19:39:08 52.06 52.59 55.75 52.1 52.1 52 60.07 60 61.09 60.2 60.2 60.1 10/09/2019 19:39:09 52.67 52.91 55.75 52.1 52.1 52 60.1 60.17 61.09 60.2 60.2 60.1 10/09/2019 19:39:10 51.41 52.18 55.75 52.1 52.1 52 59.98 60.18 61.09 60.2 60.2 60.1 10/09/2019 19:39:11 50.76 51.74 55.75 52.1 52.1 52 59.5 60.02 61.09 60.2 60.2 60.1 10/09/2019 19:39:12 53.82 53.04 55.75 52.1 52.1 52 60.93 60.74 61.09 60.2 60.2 60.1 10/09/2019 19:39:13 54.36 53.97 55.75 52.1 52.1 52 77.06 75.25 75.25 60.8 60.5 60.1 10/09/2019 19:39:14 54.01 54.24 55.75 52.1 52.1 52 64.76 74.76 75.25 60.8 60.5 60.1 10/09/2019 19:39:15 52.19 53.99 55.75 52.1 52.1 52 61.37 71.16 75.25 60.9 60.5 60.1 10/09/2019 19:39:16 52.5 52.98 55.75 52.1 52.1 52 59.67 67.58 75.25 60.9 60.5 60.1 10/09/2019 19:39:17 51.19 52.57 55.75 52.1 52.1 52 60.47 64.35 75.25 60.9 60.5 60.1 10/09/2019 19:39:18 52.52 52.53 55.75 52.1 52.1 52 60 62.4 75.25 60.9 60.5 60.1 10/09/2019 19:39:19 51.78 52.37 55.75 52.1 52.1 52 60.29 61.12 75.25 60.9 60.5 60.1 10/09/2019 19:39:20 51.49 52.1 55.75 52.1 52.1 52 59.76 60.59 75.25 60.9 60.5 60.1 10/09/2019 19:39:21 51.36 52.14 55.75 52.1 52.1 52 60.31 60.33 75.25 60.9 60.5 60.1 10/09/2019 19:39:22 50.74 51.51 55.75 52.1 52.1 52 59.73 60.4 75.25 60.9 60.5 60.1 10/09/2019 19:39:23 51.49 51.37 55.75 52.1 52.1 52 60.37 60.28 75.25 60.9 60.5 60.1 10/09/2019 19:39:24 50.99 51.66 55.75 52.1 52.1 52 60.01 60.32 75.25 60.9 60.5 60.1 10/09/2019 19:39:25 52.02 52.09 55.75 52.1 52.1 52 60.99 60.79 75.25 60.9 60.5 60.1 10/09/2019 19:39:26 52.07 52.18 55.75 52.1 52.1 52 59.77 60.75 75.25 60.9 60.5 60.1 10/09/2019 19:39:27 51.75 52.24 55.75 52.2 52.1 52 59.75 60.25 75.25 60.9 60.5 60.1 10/09/2019 19:39:28 51.87 52.4 55.75 52.2 52.1 52 59.56 59.97 75.25 60.9 60.5 60.1 10/09/2019 19:39:29 53 52.88 55.75 52.2 52.1 52 59.76 59.94 75.25 60.9 60.5 60.1 10/09/2019 19:39:30 52.53 52.98 55.75 52.2 52.1 52 60.35 60.28 75.25 60.9 60.5 60.1 10/09/2019 19:39:31 51.95 52.43 55.75 52.2 52.1 52 60.16 60.22 75.25 60.9 60.5 60.1 10/09/2019 19:39:32 51.74 52.14 55.75 52.2 52.1 52 59.87 60.2 75.25 60.9 60.5 60.1 10/09/2019 19:39:33 51.46 51.97 55.75 52.2 52.1 52 59.97 60.13 75.25 60.9 60.5 60.1 10/09/2019 19:39:34 51.75 51.81 54.37 52.2 52.1 52 59.96 60.1 75.25 60.9 60.5 60.1 10/09/2019 19:39:35 51.7 51.91 54.24 52.2 52.1 52 59.62 60.04 75.25 60.9 60.5 60.1 10/09/2019 19:39:36 51.47 51.86 54.24 52.2 52.1 52 59.86 60.05 75.25 60.9 60.5 60.1 10/09/2019 19:39:37 52.88 52.47 54.24 52.2 52.1 52 60.56 60.54 75.25 60.9 60.5 60.1 10/09/2019 19:39:38 52.61 53.19 54.24 52.2 52.1 52 60.45 60.54 75.25 60.9 60.5 60.1 10/09/2019 19:39:39 51.59 52.52 54.24 52.2 52.1 52 59.69 60.35 75.25 60.9 60.5 60.1 10/09/2019 19:39:40 52.91 53.03 54.24 52.2 52.1 52 59.46 60 75.25 60.9 60.5 60.1 10/09/2019 19:39:41 56.38 55.53 55.53 52.2 52.1 52 60.69 60.45 75.25 60.9 60.5 60.1 10/09/2019 19:39:42 52.7 55.7 55.7 52.2 52.1 52 59.92 60.46 75.25 60.9 60.5 60.1 10/09/2019 19:39:43 51.18 53.73 55.7 52.2 52.1 52 60.16 60.44 74.76 60.9 60.5 60.1 10/09/2019 19:39:44 50.73 52.31 55.7 52.2 52.1 52 60.79 60.59 71.16 60.9 60.5 60.1 10/09/2019 19:39:45 50.56 51.46 55.7 52.2 52.1 52 60.12 60.76 67.58 60.9 60.5 60.1 10/09/2019 19:39:46 51.42 51.31 55.7 52.2 52.1 52 59.65 60.23 64.35 60.9 60.5 60.1 10/09/2019 19:39:47 51.1 51.4 55.7 52.2 52.1 52 59.95 60.11 62.4 60.9 60.5 60.1 10/09/2019 19:39:48 51.16 51.4 55.7 52.2 52.1 52 60.89 60.63 61.12 60.9 60.5 60.1 10/09/2019 19:39:49 51.22 51.36 55.7 52.2 52.1 52 60.64 60.74 60.79 60.9 60.5 60.1 10/09/2019 19:39:50 50.65 51.61 55.7 52.2 52.1 52 60.85 61.3 61.3 60.9 60.5 60.1 10/09/2019 19:39:51 52.22 52.01 55.7 52.2 52.1 52 61.01 60.98 61.3 60.9 60.5 60.1 10/09/2019 19:39:52 51.28 51.71 55.7 52.2 52.1 52 60.51 60.95 61.3 60.9 60.5 60.1 10/09/2019 19:39:53 52.92 52.67 55.7 52.2 52.1 52 61.96 61.56 61.56 60.9 60.5 60.1 10/09/2019 19:39:54 51.76 52.66 55.7 52.2 52.1 52 59.85 61.45 61.56 60.9 60.5 60.1 10/09/2019 19:39:55 52.45 52.45 55.7 52.2 52.1 52 59.94 60.45 61.56 60.9 60.5 60.1 10/09/2019 19:39:56 51.86 52.41 55.7 52.2 52.1 52 59.79 60.18 61.56 60.9 60.5 60.1 10/09/2019 19:39:57 51.54 52.31 55.7 52.2 52.1 52 59.91 60.13 61.56 60.9 60.5 60.1 10/09/2019 19:39:58 52.58 52.22 55.7 52.2 52.1 52 60.76 60.57 61.56 60.9 60.5 60.1 10/09/2019 19:39:59 51.75 52.33 55.7 52.2 52.1 52 59.66 60.55 61.56 60.9 60.5 60.1 10/09/2019 19:40:00 52.03 52.39 55.7 52.2 52.1 52 60.12 60.43 61.56 60.9 60.5 60.1 10/09/2019 19:40:01 52.49 52.41 55.7 52.2 52.1 52 61.11 60.82 61.56 60.9 60.5 60.1 10/09/2019 19:40:02 49.44 52.31 55.7 52.2 52.1 52 59.72 60.6 61.56 60.9 60.5 60.1 10/09/2019 19:40:03 53.48 52.78 55.7 52.2 52.1 52 60.78 60.74 61.56 60.9 60.5 60.1 10/09/2019 19:40:04 51.47 52.55 55.7 52.2 52.1 52 60.53 60.56 61.56 60.9 60.5 60.1 10/09/2019 19:40:05 52.34 52.48 55.7 52.2 52.1 52 59.93 60.56 61.56 60.9 60.5 60.1 10/09/2019 19:40:06 51.42 51.96 55.7 52.2 52.1 52 60.13 60.3 61.56 60.9 60.5 60.1 10/09/2019 19:40:07 51.72 52.05 55.7 52.2 52.1 52 59.6 60.24 61.56 60.9 60.5 60.1 10/09/2019 19:40:08 51.47 51.82 55.7 52.2 52.1 52 60.46 60.41 61.56 60.9 60.5 60.1 10/09/2019 19:40:09 52.34 52.3 55.7 52.2 52.1 52 60.16 60.33 61.56 60.9 60.5 60.1 10/09/2019 19:40:10 51.53 52.15 55.7 52.2 52.1 52 60.2 60.3 61.56 60.9 60.5 60.1 10/09/2019 19:40:11 51.65 51.9 55.7 52.2 52.1 52 59.95 60.38 61.56 60.9 60.5 60.1 10/09/2019 19:40:12 50.74 51.78 53.73 52.2 52.1 52 59.63 60.03 61.56 60.9 60.5 60.1 10/09/2019 19:40:13 51.15 51.38 52.78 52.2 52.1 52 59.63 59.92 61.56 60.9 60.5 60.1 10/09/2019 19:40:14 51.27 51.77 52.78 52.2 52.1 52 59.74 59.97 61.56 60.9 60.5 60.1 10/09/2019 19:40:15 51.1 51.35 52.78 52.2 52.1 52 60.85 60.73 61.56 60.9 60.5 60.1 10/09/2019 19:40:16 51.57 51.56 52.78 52.2 52.1 52 60.04 60.59 61.56 60.9 60.5 60.1 10/09/2019 19:40:17 51.2 51.77 52.78 52.1 52.1 52 60.36 60.75 61.56 60.9 60.5 60.1 10/09/2019 19:40:18 51.09 51.53 52.78 52.1 52.1 52 60.91 61.1 61.56 60.9 60.5 60.1 10/09/2019 19:40:19 52.05 51.93 52.78 52.1 52.1 52 60.51 60.79 61.56 60.9 60.5 60.1 10/09/2019 19:40:20 50.65 51.97 52.78 52.1 52.1 52 59.49 60.65 61.56 60.9 60.5 60.1 10/09/2019 19:40:21 51.23 51.45 52.78 52.1 52.1 52 59.88 60.2 61.56 60.9 60.5 60.1 10/09/2019 19:40:22 51.7 51.75 52.78 52.1 52.1 52 59.83 60.04 61.56 60.9 60.5 60.1 10/09/2019 19:40:23 51.86 52.08 52.78 52.1 52.1 52 64.83 64.55 64.55 61 60.5 60.1 10/09/2019 19:40:24 51.95 51.99 52.78 52.1 52.1 52 67.44 67.55 67.55 61 60.5 60.1 10/09/2019 19:40:25 51.54 52.03 52.78 52.1 52.1 52 59.64 65.77 67.55 61 60.5 60.1 10/09/2019 19:40:26 51.52 51.7 52.78 52.1 52.1 52 59.37 62.93 67.55 61 60.5 60.1 10/09/2019 19:40:27 49.88 51.69 52.78 52.1 52.1 52 58.8 61 67.55 61 60.5 60.1 10/09/2019 19:40:28 50.2 50.81 52.78 52.1 52.1 52 59.36 59.79 67.55 61 60.5 60.1 10/09/2019 19:40:29 52.1 51.67 52.78 52.1 52.1 52 59.61 59.71 67.55 61 60.5 60.1 10/09/2019 19:40:30 50.55 51.61 52.78 52.1 52.1 52 59.01 59.67 67.55 61 60.5 60.1 10/09/2019 19:40:31 50.16 51.18 52.78 52.1 52.1 52 58.99 59.38 67.55 61 60.5 60.1 10/09/2019 19:40:32 52.63 52.26 52.78 52.1 52.1 52 59.9 59.78 67.55 61 60.5 60.1 10/09/2019 19:40:33 50.86 52.11 52.55 52.1 52.1 52 58.81 59.85 67.55 61 60.5 60.1 10/09/2019 19:40:34 51.27 51.54 52.48 52.1 52.1 52 59.29 59.32 67.55 61 60.5 60.1 10/09/2019 19:40:35 50.54 51.36 52.3 52 52.1 52 59.26 59.41 67.55 61 60.5 60.1 10/09/2019 19:40:36 50.42 50.91 52.3 52 52.1 52 59.31 59.42 67.55 61 60.5 60.1 10/09/2019 19:40:37 50.74 50.88 52.3 52 52.1 52 59.5 59.61 67.55 61 60.5 60.1 10/09/2019 19:40:38 50.6 51.17 52.3 52 52.1 52 58.81 59.58 67.55 61 60.5 60.1 10/09/2019 19:40:39 51.2 51.11 52.26 52 52.1 52 60.41 59.97 67.55 61 60.5 60.1 10/09/2019 19:40:40 51.83 51.88 52.26 52 52.1 52 59.95 60.18 67.55 61 60.5 60.1 10/09/2019 19:40:41 52.04 52.29 52.29 52 52.1 52 60.29 60.41 67.55 61 60.5 60.1 10/09/2019 19:40:42 51.59 52.14 52.29 52 52.1 52 59.89 60.29 67.55 61 60.5 60.1 10/09/2019 19:40:43 51.46 51.84 52.29 52 52.1 52 60.16 60.36 67.55 61 60.5 60.1 10/09/2019 19:40:44 51.6 51.81 52.29 52 52.1 52 60.04 60.26 67.55 61 60.5 60.1 10/09/2019 19:40:45 51.42 51.67 52.29 52 52.1 52 61.65 61.27 67.55 61 60.5 60.1 10/09/2019 19:40:46 51.25 51.59 52.29 52 52.1 52 60.26 61.43 67.55 61 60.5 60.1 10/09/2019 19:40:47 51.95 51.98 52.29 52 52.1 52 59.78 60.53 67.55 61 60.5 60.1 10/09/2019 19:40:48 51.81 52.13 52.29 52 52.1 52 60.04 60.17 67.55 61 60.5 60.1 10/09/2019 19:40:49 51.6 51.98 52.29 52 52.1 52 60.33 60.36 67.55 61 60.5 60.1 10/09/2019 19:40:50 50.65 51.85 52.29 52 52.1 52 60.38 60.74 67.55 61 60.5 60.1 10/09/2019 19:40:51 50.72 51.07 52.29 52 52.1 51.9 59.16 60.26 67.55 61 60.5 60.1 10/09/2019 19:40:52 50.71 50.95 52.29 52 52.1 51.9 59.19 59.67 67.55 61 60.5 60.1 10/09/2019 19:40:53 49.82 50.85 52.29 52 52.1 51.9 58.44 59.4 67.55 61 60.5 60.1 10/09/2019 19:40:54 50.76 50.7 52.29 52 52.1 51.9 59.5 59.38 65.77 61 60.5 60.1 10/09/2019 19:40:55 50.07 50.58 52.29 52 52.1 51.9 60.16 59.97 62.93 61 60.5 60.1 10/09/2019 19:40:56 50.68 51 52.29 52 52.1 51.9 59.63 60.24 61.43 61 60.5 60.1 10/09/2019 19:40:57 50.88 51.15 52.29 52 52.1 51.9 59.88 60.26 61.43 61 60.5 60.1 10/09/2019 19:40:58 52.58 52.4 52.4 52 52.1 51.9 59.28 59.69 61.43 61 60.5 60.1 10/09/2019 19:40:59 52.25 52.61 52.61 52 52.1 51.9 59.02 59.38 61.43 61 60.5 60.1 10/09/2019 19:41:00 51.45 52.63 52.63 52 52.1 51.9 59.38 59.48 61.43 61 60.5 60.1 10/09/2019 19:41:01 51.28 51.55 52.63 52 52 51.9 59.58 59.53 61.43 61 60.5 60.1 10/09/2019 19:41:02 51.05 51.55 52.63 52 52 51.9 59.73 59.93 61.43 61 60.5 60.1 10/09/2019 19:41:03 51.03 51.36 52.63 52 52 51.9 60.25 60.13 61.43 61 60.5 60.1 10/09/2019 19:41:04 50.96 51.71 52.63 52 52 51.9 58.51 59.94 61.43 61 60.5 60.1 10/09/2019 19:41:05 50.88 51.14 52.63 51.9 52 51.9 58.87 59.06 61.43 61 60.5 60.1 10/09/2019 19:41:06 50.7 51.07 52.63 51.9 52 51.9 59.11 59.23 61.43 61 60.5 60.1 10/09/2019 19:41:07 51.29 51.38 52.63 51.9 52 51.9 59.11 59.17 61.43 61 60.4 60.1 10/09/2019 19:41:08 49.93 51.35 52.63 51.9 52 51.9 59.25 59.36 61.43 61 60.4 60.1 10/09/2019 19:41:09 50.72 51.06 52.63 51.9 52 51.9 59.34 59.42 61.43 61 60.4 60.1 10/09/2019 19:41:10 51.11 51.31 52.63 51.9 52 51.9 59.84 59.73 61.43 61 60.4 60.1 10/09/2019 19:41:11 53.08 52.48 52.63 51.9 52 51.9 59.89 60.03 61.43 61 60.4 60.1 10/09/2019 19:41:12 50.83 52.38 52.63 51.9 52 51.9 59.76 59.94 61.43 61 60.4 60.1 10/09/2019 19:41:13 52.17 51.88 52.63 51.9 52 51.9 60.52 60.39 61.43 61 60.4 60.1 10/09/2019 19:41:14 51.96 52.26 52.63 51.9 52 51.9 59.1 60.2 61.43 61 60.4 60.1 10/09/2019 19:41:15 51.91 52.35 52.63 51.9 52 51.9 59.29 59.55 61.43 61 60.4 60.1 10/09/2019 19:41:16 51.84 52.18 52.63 51.9 52 51.9 59.15 59.45 60.74 61 60.4 60.1 10/09/2019 19:41:17 49.49 52.13 52.63 51.9 52 51.9 58.79 59.3 60.74 61 60.4 60.1 10/09/2019 19:41:18 52.68 52.27 52.63 51.9 52 51.9 59.86 59.62 60.74 61 60.4 60.1 10/09/2019 19:41:19 51.2 52.05 52.63 51.9 52 51.9 58.95 59.56 60.74 61 60.4 60.1 10/09/2019 19:41:20 50.63 51.36 52.63 51.9 52 51.9 59 59.21 60.39 61 60.4 60.1 10/09/2019 19:41:21 50.94 51.13 52.63 51.9 52 51.9 59.81 59.68 60.39 61 60.4 60.1 10/09/2019 19:41:22 52.37 52.1 52.63 51.9 52 51.9 59.7 59.73 60.39 61 60.4 60.1 10/09/2019 19:41:23 51.12 51.77 52.63 51.9 52 51.9 59.84 60.09 60.39 61 60.4 60.1 10/09/2019 19:41:24 52.24 52.07 52.63 51.9 52 51.9 59.62 59.91 60.39 61 60.4 60.1 10/09/2019 19:41:25 50.6 52 52.63 51.9 52 51.9 58.74 59.69 60.39 60.9 60.4 60.1 10/09/2019 19:41:26 52.08 52.14 52.63 51.9 52 51.9 59.86 59.71 60.39 60.9 60.4 60.1 10/09/2019 19:41:27 50.66 52.06 52.63 51.9 52 51.9 58.86 59.79 60.39 60.9 60.4 60.1 10/09/2019 19:41:28 52.22 52.07 52.63 51.9 52 51.9 59.04 59.2 60.39 60.9 60.4 60.1 10/09/2019 19:41:29 51.86 52.28 52.63 51.9 52 51.9 59.55 59.46 60.39 60.8 60.4 60.1 10/09/2019 19:41:30 50.57 51.93 52.48 51.9 52 51.9 59.1 59.43 60.39 60.8 60.4 60.1 10/09/2019 19:41:31 51.79 51.62 52.48 51.9 52 51.9 59.2 59.32 60.39 60.8 60.4 60.1 10/09/2019 19:41:32 51.65 51.89 52.48 51.9 52 51.9 60.09 59.78 60.39 60.8 60.4 60.1 10/09/2019 19:41:33 51.16 51.66 52.48 51.9 52 51.9 60.51 60.31 60.39 60.8 60.4 60.1 10/09/2019 19:41:34 50.56 51.59 52.48 51.9 52 51.9 60.33 60.48 60.48 60.8 60.4 60.1 10/09/2019 19:41:35 51.36 51.29 52.48 51.8 52 51.9 59.66 60.34 60.48 60.8 60.4 60.1 10/09/2019 19:41:36 52.76 52.31 52.48 51.8 52 51.9 59.95 60.06 60.48 60.8 60.4 60.1 10/09/2019 19:41:37 50.65 52.03 52.48 51.8 52 51.9 60.02 60.33 60.48 60.8 60.4 60.1 10/09/2019 19:41:38 51.44 51.55 52.48 51.8 52 51.9 60.5 60.39 60.48 60.8 60.4 60.1 10/09/2019 19:41:39 50.48 51.45 52.48 51.8 52 51.9 59.84 60.55 60.55 60.8 60.4 60.1 10/09/2019 19:41:40 52.16 51.75 52.48 51.8 52 51.9 59.58 59.98 60.55 60.8 60.4 60.1 10/09/2019 19:41:41 51.82 51.97 52.38 51.8 52 51.9 61.2 60.81 60.81 60.8 60.4 60.1 10/09/2019 19:41:42 50.9 51.87 52.35 51.8 52 51.9 60.42 60.89 60.89 60.8 60.4 60.1 10/09/2019 19:41:43 51.88 52.1 52.35 51.8 52 51.9 60.17 60.61 60.89 60.8 60.4 60.1 10/09/2019 19:41:44 52.07 52.23 52.35 51.8 52 51.9 59.38 60.32 60.89 60.7 60.4 60.1 10/09/2019 19:41:45 51.42 51.72 52.31 51.8 52 51.9 59.6 59.75 60.89 60.7 60.4 60.1 10/09/2019 19:41:46 52.91 52.58 52.58 51.8 52 51.9 59.47 59.76 60.89 60.7 60.4 60.1 10/09/2019 19:41:47 51.94 52.53 52.58 51.8 52 51.9 59.65 59.78 60.89 60.7 60.4 60.1 10/09/2019 19:41:48 51.56 52.14 52.58 51.8 52 51.9 59.1 59.58 60.89 60.7 60.4 60.1 10/09/2019 19:41:49 52.54 52.33 52.58 51.8 52 51.9 59.56 59.56 60.89 60.7 60.4 60.1 10/09/2019 19:41:50 51.62 52.41 52.58 51.8 52 51.9 59.64 59.65 60.89 60.7 60.4 60.1 10/09/2019 19:41:51 51.31 51.66 52.58 51.8 52 51.9 59.7 59.79 60.89 60.7 60.4 60.1 10/09/2019 19:41:52 51.66 51.71 52.58 51.8 52 51.9 59.25 59.66 60.89 60.7 60.4 60.1 10/09/2019 19:41:53 51.95 51.92 52.58 51.8 52 51.9 61.05 60.75 60.89 60.7 60.4 60.1 10/09/2019 19:41:54 52.34 52.38 52.58 51.8 52 51.9 60.97 60.92 60.92 60.7 60.4 60.1 10/09/2019 19:41:55 52.29 52.46 52.58 51.8 52 51.9 59.67 60.88 60.92 60.7 60.4 60.1 10/09/2019 19:41:56 52.29 52.36 52.58 51.8 52 51.9 59.27 60.1 60.92 60.7 60.4 60.1 10/09/2019 19:41:57 52.48 52.79 52.79 51.8 52 51.9 59.66 59.75 60.92 60.7 60.4 60.1 10/09/2019 19:41:58 51.45 52.33 52.79 51.8 52 51.9 59.35 59.75 60.92 60.7 60.4 60.1 10/09/2019 19:41:59 52.19 52.4 52.79 51.8 52 51.9 59.29 59.56 60.92 60.7 60.4 60.1 10/09/2019 19:42:00 51.35 51.97 52.79 51.8 52 51.9 59.33 59.45 60.92 60.7 60.4 60.1 10/09/2019 19:42:01 51.71 52.02 52.79 51.8 52 51.9 61.21 60.68 60.92 60.7 60.4 60.1 10/09/2019 19:42:02 52.02 52.25 52.79 51.8 52 51.9 61.81 61.58 61.58 60.7 60.4 60.1 10/09/2019 19:42:03 51.86 52.03 52.79 51.8 52 51.9 60.82 61.39 61.58 60.7 60.4 60.1 10/09/2019 19:42:04 52.76 52.71 52.79 51.8 52 51.9 60.24 61.13 61.58 60.7 60.4 60.1 10/09/2019 19:42:05 52.11 52.45 52.79 51.8 52 51.9 60.16 60.67 61.58 60.7 60.4 60.1 10/09/2019 19:42:06 52.47 52.58 52.79 51.8 52 51.9 59.37 60.25 61.58 60.7 60.4 60.1 10/09/2019 19:42:07 52.25 52.56 52.79 51.8 52 51.9 59.83 59.89 61.58 60.7 60.4 60.1 10/09/2019 19:42:08 51.48 52.62 52.79 51.8 52 51.9 58.98 59.9 61.58 60.7 60.4 60.1 10/09/2019 19:42:09 52.06 52.09 52.79 51.8 52 51.9 59.57 59.62 61.58 60.7 60.4 60.1 10/09/2019 19:42:10 51.19 52.03 52.79 51.8 52 51.9 59.32 59.57 61.58 60.7 60.4 60.1 10/09/2019 19:42:11 51.35 51.64 52.79 51.8 52 51.9 59.45 59.67 61.58 60.7 60.4 60.1 10/09/2019 19:42:12 51.9 51.73 52.79 51.8 52 51.9 59.12 59.4 61.58 60.7 60.4 60.1 10/09/2019 19:42:13 52.29 52.23 52.79 51.8 52 51.9 59.7 59.55 61.58 60.7 60.4 60.1 10/09/2019 19:42:14 50.81 52.24 52.79 51.8 52 51.9 59.64 59.85 61.58 60.7 60.4 60.1 10/09/2019 19:42:15 53.06 52.67 52.79 51.8 52 51.9 60.47 60.2 61.58 60.7 60.4 60.1 10/09/2019 19:42:16 52.04 52.61 52.79 51.8 52 51.9 59.39 60.12 61.58 60.7 60.4 60.1 10/09/2019 19:42:17 52 52.5 52.79 51.8 52 51.9 59.02 59.77 61.58 60.7 60.4 60.1 10/09/2019 19:42:18 51.62 52.2 52.79 51.8 52 51.9 59.37 59.48 61.58 60.7 60.4 60.1 10/09/2019 19:42:19 50.87 51.94 52.79 51.8 52 51.9 58.87 59.39 61.58 60.7 60.4 60.1 10/09/2019 19:42:20 52.58 52.21 52.79 51.8 52 51.9 59.41 59.38 61.58 60.7 60.4 60.1 10/09/2019 19:42:21 52.47 52.49 52.79 51.8 52 51.9 58.93 59.4 61.58 60.7 60.4 60.1 10/09/2019 19:42:22 51.16 52.34 52.79 51.8 52 51.9 59.36 59.35 61.58 60.7 60.4 60.1 10/09/2019 19:42:23 51.77 52.01 52.79 51.8 52 51.9 59.98 59.89 61.58 60.7 60.4 60.1 10/09/2019 19:42:24 50.59 51.82 52.79 51.8 52 51.9 60.02 60.16 61.58 60.7 60.4 60.1 10/09/2019 19:42:25 52.56 52.17 52.79 51.8 52 51.9 61.41 61.18 61.58 60.7 60.4 60.1 10/09/2019 19:42:26 52.97 52.84 52.84 51.8 52 51.9 61.21 61.41 61.58 60.7 60.4 60.1 10/09/2019 19:42:27 51.95 53.05 53.05 51.8 52 51.9 60.23 61 61.58 60.7 60.4 60.1 10/09/2019 19:42:28 51.73 52.39 53.05 51.8 52 51.9 59.66 60.54 61.58 60.7 60.4 60.1 10/09/2019 19:42:29 50.86 51.89 53.05 51.8 52 51.9 59.02 59.98 61.58 60.7 60.4 60.1 10/09/2019 19:42:30 52.34 52.11 53.05 51.8 52 51.9 59.65 59.77 61.58 60.7 60.4 60.1 10/09/2019 19:42:31 52.25 52.46 53.05 51.8 52 51.9 59.51 59.72 61.58 60.7 60.4 60.1 10/09/2019 19:42:32 50.83 52.01 53.05 51.7 52 51.9 59.63 59.64 61.41 60.7 60.4 60.1 10/09/2019 19:42:33 51.99 51.84 53.05 51.7 52 51.9 59.27 59.76 61.41 60.7 60.4 60.1 10/09/2019 19:42:34 51.93 52.13 53.05 51.7 52 51.9 59.94 59.73 61.41 60.7 60.4 60.1 10/09/2019 19:42:35 52.06 52.13 53.05 51.7 52 51.9 60.6 60.38 61.41 60.7 60.4 60.1 10/09/2019 19:42:36 51.87 52.17 53.05 51.7 52 51.9 60.76 60.82 61.41 60.7 60.4 60.1 10/09/2019 19:42:37 51.45 51.9 53.05 51.7 52 51.9 59.74 60.62 61.41 60.7 60.4 60.1 10/09/2019 19:42:38 52.82 52.56 53.05 51.7 52 51.9 60.03 60.28 61.41 60.7 60.4 60.1 10/09/2019 19:42:39 51.11 52.19 53.05 51.7 52 51.9 59.13 60.05 61.41 60.7 60.4 60.1 10/09/2019 19:42:40 52.48 52.14 53.05 51.7 52 51.9 60.01 59.85 61.41 60.7 60.4 60.1 10/09/2019 19:42:41 50.85 52.12 53.05 51.7 52 51.9 59.96 60.04 61.41 60.7 60.4 60.1 10/09/2019 19:42:42 52.18 51.98 53.05 51.7 52 51.9 59.27 60 61.41 60.7 60.4 60.1 10/09/2019 19:42:43 51.69 52.05 53.05 51.7 52 51.9 59.67 59.81 61.41 60.7 60.4 60.1 10/09/2019 19:42:44 51.85 51.99 53.05 51.7 52 51.9 59.87 60.1 61.41 60.7 60.4 60.1 10/09/2019 19:42:45 52.62 52.47 53.05 51.7 52 51.9 60.21 60.07 61.41 60.7 60.4 60.1 10/09/2019 19:42:46 52.44 52.74 53.05 51.7 52 51.9 59.65 60.03 61.41 60.7 60.4 60.1 10/09/2019 19:42:47 51.67 52.37 53.05 51.7 52 51.9 59.41 59.91 61.41 60.7 60.4 60.1 10/09/2019 19:42:48 51.28 52.02 53.05 51.7 52 51.9 59.49 59.55 61.41 60.7 60.4 60.1 10/09/2019 19:42:49 51.6 51.93 53.05 51.7 52 51.9 59.09 59.65 61.41 60.7 60.4 60.1 10/09/2019 19:42:50 52.2 52.16 53.05 51.7 52 51.9 60.16 60.09 61.41 60.7 60.4 60.1 10/09/2019 19:42:51 52.64 52.45 53.05 51.7 52 51.9 59.83 60 61.41 60.7 60.4 60.1 10/09/2019 19:42:52 51.36 52.46 53.05 51.7 52 51.9 59.87 59.97 61.41 60.7 60.4 60.1 10/09/2019 19:42:53 51.62 51.77 53.05 51.7 52 51.9 59.63 59.94 61.41 60.7 60.4 60.1 10/09/2019 19:42:54 52.24 52.13 53.05 51.7 52 51.9 59.82 59.96 61.41 60.7 60.4 60.1 10/09/2019 19:42:55 51.98 52.14 53.05 51.7 52 51.9 59.94 60.03 61.41 60.7 60.4 60.1 10/09/2019 19:42:56 52.94 52.77 53.05 51.7 52 51.9 60.54 60.44 61 60.7 60.4 60.1 10/09/2019 19:42:57 52.08 52.77 52.77 51.7 52 51.9 59.39 60.34 60.82 60.7 60.4 60.1 10/09/2019 19:42:58 52.53 52.49 52.77 51.7 52 51.9 59.21 59.71 60.82 60.7 60.4 60.1 10/09/2019 19:42:59 52.49 52.73 52.77 51.7 52 51.9 59.43 59.6 60.82 60.7 60.4 60.1 10/09/2019 19:43:00 52.11 52.45 52.77 51.7 52 51.9 59.84 59.82 60.82 60.7 60.4 60.1 10/09/2019 19:43:01 52.14 52.65 52.77 51.7 52 51.9 59.56 59.87 60.82 60.7 60.4 60.1 10/09/2019 19:43:02 51.82 52.09 52.77 51.8 52 51.9 59.41 59.66 60.82 60.7 60.4 60.1 10/09/2019 19:43:03 51.64 52.26 52.77 51.7 52 51.9 59.66 59.65 60.82 60.7 60.4 60.1 10/09/2019 19:43:04 52.14 52.12 52.77 51.8 52 51.9 59.34 59.63 60.82 60.7 60.4 60.1 10/09/2019 19:43:05 52.35 52.22 52.77 51.8 52 51.9 59.96 59.91 60.82 60.7 60.4 60.1 10/09/2019 19:43:06 52.65 52.57 52.77 51.8 52 51.9 60 60.11 60.62 60.7 60.4 60.1 10/09/2019 19:43:07 52.43 52.64 52.77 51.8 52 51.9 59.42 59.96 60.44 60.7 60.4 60.1 10/09/2019 19:43:08 52.24 52.51 52.77 51.8 52 51.9 59.45 59.71 60.44 60.7 60.4 60.1 10/09/2019 19:43:09 52.63 52.78 52.78 51.8 52 51.9 59.49 59.59 60.44 60.7 60.4 60.1 10/09/2019 19:43:10 52.15 52.76 52.78 51.8 52 51.9 59.65 59.68 60.44 60.7 60.4 60.1 10/09/2019 19:43:11 52.2 52.46 52.78 51.8 52 51.9 59.41 59.62 60.44 60.7 60.4 60.1 10/09/2019 19:43:12 51.28 52.42 52.78 51.8 52 51.9 59.12 59.61 60.44 60.7 60.4 60.1 10/09/2019 19:43:13 51.26 51.59 52.78 51.8 52 51.9 58.8 59.27 60.44 60.7 60.4 60.1 10/09/2019 19:43:14 51.69 51.68 52.78 51.8 52 51.9 59.71 59.49 60.44 60.7 60.4 60.1 10/09/2019 19:43:15 51.89 51.93 52.78 51.8 52 51.9 59.24 59.5 60.44 60.7 60.4 60.1 10/09/2019 19:43:16 51.45 52.01 52.78 51.8 52 51.9 59.69 59.57 60.44 60.7 60.4 60.1 10/09/2019 19:43:17 51.58 52.11 52.78 51.8 52 51.9 59.61 59.81 60.44 60.7 60.4 60.1 10/09/2019 19:43:18 50.66 51.38 52.78 51.8 52 51.9 59.22 59.52 60.44 60.7 60.4 60.1 10/09/2019 19:43:19 51.4 51.42 52.78 51.8 52 51.9 59.84 59.75 60.44 60.7 60.4 60.1 10/09/2019 19:43:20 50.81 51.36 52.78 51.8 52 51.9 59.46 59.76 60.44 60.7 60.4 60.1 10/09/2019 19:43:21 50.82 51.15 52.78 51.8 52 51.9 59.67 59.91 60.44 60.7 60.4 60.1 10/09/2019 19:43:22 52.34 51.99 52.78 51.8 52 51.9 59.82 59.85 60.44 60.7 60.4 60.1 10/09/2019 19:43:23 51.08 51.85 52.78 51.8 52 51.9 59.39 59.76 60.44 60.7 60.4 60.1 10/09/2019 19:43:24 51.64 51.72 52.78 51.8 52 51.9 59.61 59.77 60.44 60.7 60.4 60.1 10/09/2019 19:43:25 52.98 52.78 52.78 51.8 52 51.9 60.02 59.99 60.44 60.7 60.4 60.1 10/09/2019 19:43:26 52.08 52.55 52.78 51.8 52 51.9 59.32 59.85 60.34 60.7 60.4 60.1 10/09/2019 19:43:27 52.34 52.51 52.78 51.8 52 51.9 60.09 59.99 60.11 60.7 60.4 60.1 10/09/2019 19:43:28 51.02 52.23 52.78 51.8 52 51.9 60.69 60.57 60.57 60.7 60.4 60.1 10/09/2019 19:43:29 51.77 51.94 52.78 51.8 52 51.9 59.94 60.35 60.57 60.7 60.4 60.1 10/09/2019 19:43:30 51.76 51.89 52.78 51.8 52 51.9 59.47 60.05 60.57 60.7 60.4 60.1 10/09/2019 19:43:31 53.01 52.71 52.78 51.8 52 51.9 60.75 60.51 60.57 60.7 60.4 60.1 10/09/2019 19:43:32 53.49 53.35 53.35 51.8 52 51.9 61.55 61.33 61.33 60.7 60.4 60.1 10/09/2019 19:43:33 54.3 54.26 54.26 51.8 52 51.9 61.77 61.6 61.6 60.7 60.4 60.1 10/09/2019 19:43:34 52.83 54.45 54.45 51.8 52 51.9 61.01 61.79 61.79 60.7 60.4 60.1 10/09/2019 19:43:35 52.36 53.22 54.45 51.8 52 51.9 59.92 61.07 61.79 60.7 60.4 60.1 10/09/2019 19:43:36 52.85 52.97 54.45 51.8 52 51.9 61.37 61.11 61.79 60.7 60.4 60.1 10/09/2019 19:43:37 52.12 52.83 54.45 51.8 52 51.9 60.17 61.11 61.79 60.7 60.4 60.1 10/09/2019 19:43:38 52.44 52.72 54.45 51.8 52 51.9 59.64 60.76 61.79 60.7 60.4 60.1 10/09/2019 19:43:39 51.7 52.33 54.45 51.8 52 51.9 58.95 59.93 61.79 60.7 60.4 60.1 10/09/2019 19:43:40 52.27 52.16 54.45 51.8 52 51.9 59.91 59.8 61.79 60.7 60.4 60.1 10/09/2019 19:43:41 53.11 52.76 54.45 51.8 52 51.9 59.67 59.88 61.79 60.7 60.4 60.1 10/09/2019 19:43:42 52.65 52.87 54.45 51.9 52 51.9 59.66 59.74 61.79 60.7 60.4 60.1 10/09/2019 19:43:43 52.03 52.7 54.45 51.9 52 51.9 59.51 59.71 61.79 60.7 60.4 60.1 10/09/2019 19:43:44 52.94 52.9 54.45 51.9 52 51.9 59.7 59.86 61.79 60.7 60.4 60.1 10/09/2019 19:43:45 52.26 52.77 54.45 51.9 52 51.9 60.01 59.85 61.79 60.7 60.4 60.1 10/09/2019 19:43:46 52.6 52.54 54.45 51.9 52 51.9 60.34 60.22 61.79 60.7 60.4 60.1 10/09/2019 19:43:47 52.95 53 54.45 51.9 52 51.9 60.49 60.49 61.79 60.7 60.4 60.1 10/09/2019 19:43:48 52.43 52.81 54.45 51.9 52 51.9 60.24 60.5 61.79 60.7 60.4 60.1 10/09/2019 19:43:49 51.55 52.47 54.45 51.9 52 51.9 60.45 60.7 61.79 60.7 60.4 60.1 10/09/2019 19:43:50 52.08 52.16 54.45 51.9 52 51.9 59.8 60.22 61.79 60.7 60.4 60.1 10/09/2019 19:43:51 52.61 52.57 54.45 51.9 52 51.9 60.3 60.22 61.79 60.7 60.4 60.1 10/09/2019 19:43:52 52.58 52.63 54.45 51.9 52 51.9 61.04 60.84 61.79 60.7 60.4 60.1 10/09/2019 19:43:53 52.87 53.08 54.45 51.9 52 51.9 60.01 60.59 61.79 60.7 60.4 60.1 10/09/2019 19:43:54 52.38 52.87 54.45 51.9 52 51.9 60.52 60.59 61.79 60.7 60.4 60.1 10/09/2019 19:43:55 51.41 52.41 54.45 51.9 52 51.9 60.29 60.54 61.79 60.7 60.4 60.1 10/09/2019 19:43:56 52.03 52.06 54.45 51.9 52 51.9 61.68 61.43 61.79 60.7 60.4 60.1 10/09/2019 19:43:57 51.99 52.14 54.45 51.9 52 51.9 63.04 62.76 62.76 60.7 60.4 60.1 10/09/2019 19:43:58 52.46 52.62 54.45 51.9 52 51.9 61.91 62.83 62.83 60.7 60.4 60.1 10/09/2019 19:43:59 51.54 52.41 54.45 51.9 52 51.9 60.78 62.1 62.83 60.7 60.4 60.1 10/09/2019 19:44:00 52.29 52.22 54.45 51.9 52 51.9 61.4 61.83 62.83 60.7 60.4 60.1 10/09/2019 19:44:01 52.9 52.78 54.45 51.9 52 51.9 59.68 61.14 62.83 60.7 60.4 60.1 10/09/2019 19:44:02 51.77 52.62 54.45 51.9 52 51.9 59.58 60.25 62.83 60.7 60.4 60.1 10/09/2019 19:44:03 52.69 52.48 54.45 51.9 52 51.9 59.8 59.97 62.83 60.7 60.4 60.1 10/09/2019 19:44:04 51.84 52.52 53.22 51.9 52 51.9 59.44 59.96 62.83 60.7 60.4 60.1 10/09/2019 19:44:05 51.79 52.33 53.08 51.9 52 51.9 59.59 59.69 62.83 60.7 60.4 60.1 10/09/2019 19:44:06 52.36 52.39 53.08 51.9 52 51.9 60.06 60.01 62.83 60.7 60.4 60.1 10/09/2019 19:44:07 52.18 52.26 53.08 51.9 52 51.9 60.6 60.47 62.83 60.7 60.4 60.1 10/09/2019 19:44:08 52.94 52.85 53.08 51.9 52 51.9 60.15 60.48 62.83 60.7 60.4 60.1 10/09/2019 19:44:09 52.28 52.64 53.08 51.9 52 51.9 59.38 60.34 62.83 60.7 60.4 60.1 10/09/2019 19:44:10 52.36 52.61 53.08 51.9 52 51.9 59.85 59.89 62.83 60.7 60.4 60.1 10/09/2019 19:44:11 52.73 52.83 53.08 51.9 52 51.9 59.6 59.87 62.83 60.7 60.4 60.1 10/09/2019 19:44:12 51.73 52.74 53.08 51.9 52 51.9 59.19 59.78 62.83 60.7 60.4 60.1 10/09/2019 19:44:13 52.41 52.41 53.08 51.9 52 51.9 59.77 59.68 62.83 60.1 60.4 60.1 10/09/2019 19:44:14 52.06 52.47 53.08 51.9 52 51.9 59.46 59.69 62.83 60 60.4 60.1 10/09/2019 19:44:15 51.89 52.17 53.08 51.9 52 51.9 59.42 59.6 62.83 60 60.4 60.1 10/09/2019 19:44:16 51.75 52.14 53.08 51.8 52 51.9 59.92 59.85 62.83 60 60.4 60.1 10/09/2019 19:44:17 50.69 51.92 53.08 51.8 52 51.9 60.11 60.34 62.83 60 60.4 60.1 10/09/2019 19:44:18 53.27 52.72 53.08 51.8 52 51.9 59.38 59.89 62.83 60 60.4 60.1 10/09/2019 19:44:19 50.99 52.42 53.08 51.8 52 51.9 59.51 59.66 62.83 60 60.4 60.1 10/09/2019 19:44:20 51.57 51.97 53.08 51.8 52 51.9 59.25 59.55 62.83 60 60.4 60.1 10/09/2019 19:44:21 51.55 51.73 53.08 51.8 52 51.9 58.95 59.47 62.83 60 60.4 60.1 10/09/2019 19:44:22 51.42 51.64 53.08 51.9 52 51.9 59 59.28 62.83 60 60.4 60.1 10/09/2019 19:44:23 51.46 51.83 52.87 51.9 52 51.9 60.07 59.78 62.83 60 60.4 60.1 10/09/2019 19:44:24 52.34 52.13 52.85 51.9 52 51.9 59.54 60.12 62.83 60 60.4 60.1 10/09/2019 19:44:25 52.96 53.05 53.05 51.9 52 51.9 59.73 59.88 62.83 60 60.4 60.1 10/09/2019 19:44:26 51.58 52.33 53.05 51.9 52 51.9 59.13 59.56 62.83 60 60.4 60.1 10/09/2019 19:44:27 50.82 52.03 53.05 51.9 52 51.9 59.11 59.38 62.83 60 60.4 60.1 10/09/2019 19:44:28 51 51.32 53.05 51.9 52 51.9 59.39 59.47 62.1 60 60.4 60.1 10/09/2019 19:44:29 51.79 52.26 53.05 51.8 52 51.9 59.31 59.52 61.83 60 60.4 60.1 10/09/2019 19:44:30 51.63 51.78 53.05 51.8 52 51.9 59.38 59.47 61.14 60 60.4 60.1 10/09/2019 19:44:31 51.6 52.36 53.05 51.8 52 51.9 59.76 59.75 60.48 60 60.4 60.1 10/09/2019 19:44:32 51.77 51.99 53.05 51.8 52 51.9 59.61 59.82 60.48 60 60.4 60.1 10/09/2019 19:44:33 51.31 52.06 53.05 51.8 52 51.9 59.22 59.64 60.48 60 60.4 60.1 10/09/2019 19:44:34 51.7 51.66 53.05 51.8 52 51.9 59.07 59.28 60.48 60 60.4 60.1 10/09/2019 19:44:35 50.52 51.79 53.05 51.8 52 51.9 58.96 59.27 60.48 60 60.4 60.1 10/09/2019 19:44:36 52.1 51.91 53.05 51.8 52 51.9 59.35 59.34 60.48 60 60.4 60.1 10/09/2019 19:44:37 50.23 51.81 53.05 51.8 52 51.9 58.92 59.24 60.48 60 60.4 60.1 10/09/2019 19:44:38 52.98 52.54 53.05 51.8 52 51.9 60.44 60.07 60.34 60 60.4 60.1 10/09/2019 19:44:39 50.06 52.3 53.05 51.8 52 51.9 60.48 60.64 60.64 60 60.4 60.1 10/09/2019 19:44:40 53.11 52.89 53.05 51.8 52 51.9 59.53 60.16 60.64 60 60.4 60.1 10/09/2019 19:44:41 52.03 52.89 53.05 51.8 52 51.9 59.49 59.82 60.64 60 60.4 60.1 10/09/2019 19:44:42 52.14 52.43 53.05 51.8 52 51.9 60.4 60.22 60.64 60 60.4 60.1 10/09/2019 19:44:43 49.76 52.02 53.05 51.8 52 51.9 59.81 60.22 60.64 60 60.4 60.1 10/09/2019 19:44:44 53.21 52.49 53.05 51.8 52 51.9 61.02 60.74 60.74 60 60.4 60.1 10/09/2019 19:44:45 51.26 52.5 53.05 51.8 52 51.9 60.18 60.65 60.74 60 60.4 60.1 10/09/2019 19:44:46 51.47 52.13 53.05 51.8 52 51.9 59.63 60.46 60.74 60 60.4 60.1 10/09/2019 19:44:47 50.2 51.54 53.05 51.8 52 51.9 59.61 59.92 60.74 60 60.4 60.1 10/09/2019 19:44:48 52.28 51.88 53.05 51.8 52 51.9 59.48 59.89 60.74 60 60.4 60.1 10/09/2019 19:44:49 51.98 52.06 53.05 51.8 52 51.9 59.66 59.72 60.74 60 60.4 60.1 10/09/2019 19:44:50 51.65 52.3 53.05 51.8 52 51.9 59.52 59.72 60.74 60 60.4 60.1 10/09/2019 19:44:51 50.62 51.52 53.05 51.8 52 51.9 59.79 59.86 60.74 60 60.4 60.1 10/09/2019 19:44:52 51.84 51.78 53.05 51.8 52 51.9 59.41 59.84 60.74 60 60.4 60.1 10/09/2019 19:44:53 50.93 51.48 53.05 51.8 52 51.9 59.51 59.71 60.74 59.9 60.4 60.1 10/09/2019 19:44:54 52.02 51.91 53.05 51.8 52 51.9 59.84 59.93 60.74 59.9 60.4 60.1 10/09/2019 19:44:55 50.16 51.66 52.89 51.8 52 51.9 58.88 59.75 60.74 59.9 60.4 60.1 10/09/2019 19:44:56 51.91 51.58 52.89 51.8 52 51.9 59.1 59.35 60.74 59.9 60.4 60.1 10/09/2019 19:44:57 51.65 51.72 52.89 51.8 52 51.9 58.69 59.24 60.74 59.9 60.4 60.1 10/09/2019 19:44:58 51.52 51.69 52.89 51.8 52 51.9 59.33 59.28 60.74 59.9 60.4 60.1 10/09/2019 19:44:59 51.43 51.91 52.89 51.8 52 51.9 59.11 59.35 60.74 59.9 60.4 60.1 10/09/2019 19:45:00 51.26 51.6 52.89 51.8 52 51.9 59.35 59.36 60.74 59.9 60.4 60.1 10/09/2019 19:45:01 52.12 51.91 52.89 51.8 52 51.9 59.93 59.76 60.74 59.9 60.4 60.1 10/09/2019 19:45:02 51.64 52.21 52.89 51.8 52 51.9 59.55 59.91 60.74 59.9 60.4 60.1 10/09/2019 19:45:03 51.94 52.07 52.89 51.8 52 51.9 60.84 60.47 60.74 59.9 60.4 60.1 10/09/2019 19:45:04 51.41 51.85 52.89 51.8 52 51.9 59.29 60.55 60.74 59.9 60.4 60.1 10/09/2019 19:45:05 51.84 51.76 52.89 51.8 52 51.9 59.43 59.7 60.74 59.9 60.4 60.1 10/09/2019 19:45:06 51.51 51.82 52.89 51.8 52 51.9 59.22 59.57 60.74 59.9 60.4 60.1 10/09/2019 19:45:07 52.35 52.22 52.89 51.8 52 51.9 59.26 59.46 60.74 59.9 60.4 60.1 10/09/2019 19:45:08 51.63 52.26 52.89 51.8 52 51.9 59.38 59.47 60.74 59.9 60.4 60.1 10/09/2019 19:45:09 51.81 51.97 52.89 51.8 52 51.9 60.1 59.96 60.74 59.9 60.4 60.1 10/09/2019 19:45:10 51.39 51.92 52.89 51.8 52 51.9 59.48 59.83 60.74 59.9 60.4 60.1 10/09/2019 19:45:11 51.6 51.88 52.5 51.8 52 51.9 60.04 60.07 60.74 59.9 60.4 60.1 10/09/2019 19:45:12 51.73 51.71 52.5 51.8 52 51.9 60.28 60.42 60.74 59.9 60.4 60.1 10/09/2019 19:45:13 51.7 51.75 52.5 51.8 52 51.9 59.34 60.1 60.74 59.9 60.4 60.1 10/09/2019 19:45:14 51.5 51.79 52.5 51.8 52 51.9 58.66 59.63 60.65 59.9 60.4 60.1 10/09/2019 19:45:15 52.25 52.17 52.3 51.8 52 51.9 59.06 59.19 60.55 59.9 60.4 60.1 10/09/2019 19:45:16 53.56 53.18 53.18 51.8 52 51.9 61.72 61.04 61.04 59.9 60.4 60.1 10/09/2019 19:45:17 53.56 53.5 53.5 51.8 52 51.9 61.96 61.68 61.68 59.9 60.4 60.1 10/09/2019 19:45:18 52.88 53.51 53.51 51.8 52 51.9 62.18 62.05 62.05 59.9 60.4 60.1 10/09/2019 19:45:19 52.1 53.08 53.51 51.8 52 51.9 61.68 61.98 62.05 59.9 60.4 60.1 10/09/2019 19:45:20 51.48 52.45 53.51 51.8 52 51.9 58.91 61.82 62.05 59.9 60.4 60.1 10/09/2019 19:45:21 51.7 52 53.51 51.8 52 51.9 58.97 60.24 62.05 59.9 60.4 60.1 10/09/2019 19:45:22 51.99 52.12 53.51 51.8 52 51.9 61.54 61.04 62.05 59.9 60.4 60.1 10/09/2019 19:45:23 52.58 52.37 53.51 51.8 52 51.9 62.48 61.97 62.05 59.9 60.4 60.1 10/09/2019 19:45:24 53.77 53.38 53.51 51.8 52 51.9 61.95 62.11 62.11 59.9 60.4 60.1 10/09/2019 19:45:25 53.07 53.49 53.51 51.8 52 51.9 61.79 62.05 62.11 59.9 60.4 60.1 10/09/2019 19:45:26 52.15 53.07 53.51 51.8 52 51.9 61.06 61.91 62.11 59.9 60.4 60.1 10/09/2019 19:45:27 51.5 52.45 53.51 51.8 52 51.9 59.08 61.21 62.11 59.9 60.4 60.1 10/09/2019 19:45:28 51.37 51.86 53.51 51.9 52 51.9 58.83 60.05 62.11 59.9 60.4 60.1 10/09/2019 19:45:29 51.15 51.61 53.51 51.8 52 51.9 59.22 59.44 62.11 59.9 60.4 60.1 10/09/2019 19:45:30 51.69 51.61 53.51 51.9 52 51.9 58.51 59.25 62.11 59.9 60.4 60.1 10/09/2019 19:45:31 51.83 51.83 53.51 51.9 52 51.9 58.92 58.97 62.11 59.9 60.4 60.1 10/09/2019 19:45:32 52.73 52.46 53.51 51.9 52 51.9 59.71 59.46 62.11 59.9 60.4 60.1 10/09/2019 19:45:33 52.71 52.83 53.51 51.9 52 51.9 59.75 59.8 62.11 59.9 60.4 60.1 10/09/2019 19:45:34 51.27 52.49 53.51 51.9 52 51.9 59.27 59.64 62.11 59.9 60.4 60.1 10/09/2019 19:45:35 50.79 51.76 53.51 51.9 52 51.9 59.58 59.59 62.11 59.9 60.4 60.1 10/09/2019 19:45:36 51.67 51.55 53.51 51.9 52 51.9 59.36 59.6 62.11 59.9 60.4 60.1 10/09/2019 19:45:37 51.5 51.62 53.51 51.9 52 51.9 59.37 59.56 62.11 59.9 60.4 60.1 10/09/2019 19:45:38 51.46 51.75 53.51 51.9 52 51.9 59.1 59.43 62.11 59.9 60.4 60.1 10/09/2019 19:45:39 51.49 51.74 53.51 51.9 52 51.9 58.9 59.31 62.11 59.9 60.4 60.1 10/09/2019 19:45:40 51.71 51.69 53.51 51.9 52 51.9 59.42 59.35 62.11 59.9 60.4 60.1 10/09/2019 19:45:41 51.41 51.73 53.51 51.9 52 51.9 59.61 59.71 62.11 59.9 60.4 60.1 10/09/2019 19:45:42 53.07 52.74 53.51 51.9 52 51.9 59.54 59.62 62.11 59.9 60.4 60.1 10/09/2019 19:45:43 52.06 52.81 53.51 51.9 52 51.9 59.9 59.86 62.11 59.9 60.4 60.1 10/09/2019 19:45:44 51.64 52.67 53.51 51.9 52 51.9 59.5 59.88 62.11 59.9 60.4 60.1 10/09/2019 19:45:45 50.97 51.82 53.51 51.9 52 51.9 59.81 59.86 62.11 59.8 60.4 60.1 10/09/2019 19:45:46 54.6 53.76 53.76 51.9 52 51.9 60.22 60.28 62.11 59.8 60.4 60.1 10/09/2019 19:45:47 51.28 53.47 53.76 51.9 52 51.9 59.81 60.05 62.11 59.8 60.4 60.1 10/09/2019 19:45:48 51.43 52.62 53.76 51.9 52 51.9 59.74 60.01 62.11 59.8 60.4 60.1 10/09/2019 19:45:49 49.41 51.67 53.76 51.9 52 51.9 59.54 59.86 62.11 59.8 60.4 60.1 10/09/2019 19:45:50 52.94 52.05 53.76 51.9 52 51.9 59.96 59.87 62.11 59.8 60.4 60.1 10/09/2019 19:45:51 51.73 52.21 53.76 51.9 52 51.9 59.39 59.87 62.11 59.8 60.4 60.1 10/09/2019 19:45:52 49.74 51.86 53.76 51.9 52 51.9 59.1 59.72 62.11 59.8 60.4 60.1 10/09/2019 19:45:53 50.46 50.77 53.76 51.9 52 51.9 58.72 59.38 62.11 59.8 60.4 60.1 10/09/2019 19:45:54 52.33 51.89 53.76 51.9 52 51.9 61.41 60.8 62.05 59.8 60.4 60.1 10/09/2019 19:45:55 51.64 51.89 53.76 51.9 52 51.9 60.53 60.57 61.91 59.9 60.4 60.1 10/09/2019 19:45:56 51.77 52.21 53.76 51.9 52 51.9 60.57 61.13 61.21 59.9 60.4 60.1 10/09/2019 19:45:57 50.77 51.78 53.76 51.9 52 51.9 59.69 60.39 61.13 59.9 60.4 60.1 10/09/2019 19:45:58 51.17 51.48 53.76 51.9 52 51.9 59.3 60.05 61.13 59.9 60.4 60.1 10/09/2019 19:45:59 51.22 51.26 53.76 51.9 52 51.9 58.91 59.56 61.13 59.9 60.4 60.1 10/09/2019 19:46:00 51.53 51.42 53.76 51.9 52 51.9 59.56 59.43 61.13 59.9 60.4 60.1 10/09/2019 19:46:01 51.73 51.74 53.76 51.9 52 51.9 60.36 60.12 61.13 59.9 60.4 60.1 10/09/2019 19:46:02 51.15 51.71 53.76 51.9 52 51.9 60.41 60.56 61.13 59.9 60.4 60.1 10/09/2019 19:46:03 51.59 51.61 53.76 51.9 52 51.9 59.5 60.2 61.13 59.9 60.4 60.1 10/09/2019 19:46:04 51 51.85 53.76 51.9 52 51.9 59.97 60.01 61.13 59.9 60.4 60.1 10/09/2019 19:46:05 51.57 51.55 53.76 51.9 52 51.9 59.78 60.08 61.13 59.9 60.4 60.1 10/09/2019 19:46:06 51.14 51.54 53.76 51.9 52 51.9 58.98 59.89 61.13 59.9 60.4 60.1 10/09/2019 19:46:07 51.19 51.34 53.76 51.9 52 51.9 59.09 59.48 61.13 59.9 60.4 60.1 10/09/2019 19:46:08 51.51 51.46 53.76 51.9 52 51.9 59.27 59.38 61.13 59.9 60.4 60.1 10/09/2019 19:46:09 51.87 51.76 53.76 51.9 52 51.9 59.14 59.32 61.13 59.9 60.4 60.1 10/09/2019 19:46:10 50.83 51.89 53.76 51.9 52 51.9 59.33 59.48 61.13 59.9 60.4 60.1 10/09/2019 19:46:11 51.69 51.63 53.76 51.9 52 51.9 60.15 59.91 61.13 59.9 60.4 60.1 10/09/2019 19:46:12 51.08 51.59 53.76 51.9 52 51.9 59.22 59.88 61.13 59.9 60.4 60.1 10/09/2019 19:46:13 52.49 52.07 53.76 51.9 52 51.9 59.4 59.57 61.13 59.9 60.4 60.1 10/09/2019 19:46:14 51.58 52.2 53.76 51.9 52 51.9 58.62 59.47 61.13 59.9 60.4 60.1 10/09/2019 19:46:15 51.41 51.72 53.76 51.9 52 51.9 59.11 59.24 61.13 59.9 60.4 60.1 10/09/2019 19:46:16 51.61 51.7 53.47 51.9 52 51.9 58.92 59.06 61.13 59.9 60.4 60.1 10/09/2019 19:46:17 52.39 52.33 52.62 51.9 52 51.9 59.01 59.22 61.13 59.9 60.3 60.1 10/09/2019 19:46:18 54.01 53.5 53.5 51.9 52 51.9 61.62 60.86 61.13 59.9 60.4 60.1 10/09/2019 19:46:19 53.71 53.72 53.72 51.9 52 51.9 62.19 61.79 61.79 59.9 60.4 60.1 10/09/2019 19:46:20 52.7 53.69 53.72 51.9 52 51.9 62.75 62.45 62.45 59.9 60.4 60.1 10/09/2019 19:46:21 51.9 53.01 53.72 51.9 52 51.9 61.7 62.4 62.45 59.9 60.4 60.1 10/09/2019 19:46:22 51.62 52.35 53.72 51.9 52 51.9 58.73 61.96 62.45 59.9 60.4 60.1 10/09/2019 19:46:23 51.48 52.08 53.72 51.9 52 51.9 59.91 60.25 62.45 59.9 60.4 60.1 10/09/2019 19:46:24 52.27 52.21 53.72 51.9 52 51.9 61.94 61.55 62.45 59.9 60.4 60.1 10/09/2019 19:46:25 53.08 52.73 53.72 51.9 52 51.9 63.47 62.89 62.89 59.9 60.4 60.1 10/09/2019 19:46:26 53.66 53.41 53.72 51.9 52 51.9 61.93 62.69 62.89 59.9 60.4 60.1 10/09/2019 19:46:27 52.37 53.28 53.72 52 52 51.9 61.98 62.16 62.89 59.9 60.4 60.1 10/09/2019 19:46:28 52.22 52.86 53.72 52 52 51.9 60.9 62.09 62.89 60 60.4 60.1 10/09/2019 19:46:29 51.3 52.28 53.72 52 52 51.9 59.61 61.35 62.89 60 60.4 60.1 10/09/2019 19:46:30 50.83 51.67 53.72 52 52 51.9 58.99 60.23 62.89 60 60.4 60.1 10/09/2019 19:46:31 51.74 51.61 53.72 52 52 51.9 59.34 59.67 62.89 60 60.4 60.1 10/09/2019 19:46:32 51.3 51.57 53.72 52 52 51.9 59.46 59.59 62.89 60 60.4 60.1 10/09/2019 19:46:33 52.05 51.94 53.72 52 52 51.9 59.97 59.84 62.89 60 60.4 60.1 10/09/2019 19:46:34 52.82 52.65 53.72 52 52 51.9 60.07 60.04 62.89 59.9 60.4 60.1 10/09/2019 19:46:35 52.75 52.95 53.72 52 52 51.9 59.39 60.03 62.89 59.9 60.4 60.1 10/09/2019 19:46:36 51.3 52.61 53.72 52 52 51.9 59.3 59.68 62.89 59.9 60.4 60.1 10/09/2019 19:46:37 51.18 51.85 53.72 52 52 51.9 59.21 59.65 62.89 59.9 60.4 60.1 10/09/2019 19:46:38 51.21 51.51 53.72 52 52 51.9 59.12 59.33 62.89 59.9 60.4 60.1 10/09/2019 19:46:39 51.18 51.35 53.72 52 52 51.9 59.59 59.61 62.89 59.9 60.4 60.1 10/09/2019 19:46:40 51.92 51.7 53.72 52 52 51.9 59.76 59.87 62.89 59.9 60.4 60.1 10/09/2019 19:46:41 50.85 51.81 53.72 52 52 51.9 59.86 59.85 62.89 59.9 60.4 60.1 10/09/2019 19:46:42 51.49 51.49 53.72 52 52 51.9 60.23 60.6 62.89 59.9 60.4 60.1 10/09/2019 19:46:43 50.89 51.39 53.72 52 52 51.9 59.1 59.95 62.89 59.9 60.4 60.1 10/09/2019 19:46:44 51.13 51.29 53.72 52 52 51.9 58.11 59.4 62.89 59.9 60.4 60.1 10/09/2019 19:46:45 52.02 51.64 53.72 52 52 51.9 59.27 59.06 62.89 59.9 60.4 60.1 10/09/2019 19:46:46 51.62 51.78 53.72 52 52 51.9 59.28 59.3 62.89 59.9 60.4 60.1 10/09/2019 19:46:47 53.11 52.7 53.72 52 52 51.9 59.5 59.51 62.89 59.9 60.4 60.1 10/09/2019 19:46:48 51.68 52.81 53.72 52 52 51.9 58.77 59.43 62.89 59.9 60.4 60.1 10/09/2019 19:46:49 52.68 52.71 53.69 52 52 51.9 60.16 59.75 62.89 59.9 60.4 60.1 10/09/2019 19:46:50 51.95 52.49 53.41 52 52 51.9 60.05 59.99 62.89 59.9 60.4 60.1 10/09/2019 19:46:51 52.51 52.44 53.41 52 52 51.9 60.5 60.38 62.89 59.9 60.4 60.1 10/09/2019 19:46:52 51.78 52.43 53.41 52 52 51.9 60.29 60.3 62.89 59.9 60.4 60.1 10/09/2019 19:46:53 52.93 52.7 53.41 52 52 51.9 59.92 60.32 62.89 59.9 60.4 60.1 10/09/2019 19:46:54 51.9 52.53 53.41 52 52 51.9 59.9 60.17 62.89 59.9 60.4 60.1 10/09/2019 19:46:55 52.56 52.76 53.41 52 52 51.9 59.57 60.14 62.69 59.9 60.4 60.1 10/09/2019 19:46:56 50.75 52.36 53.28 52 52 51.9 60.16 60.2 62.16 59.9 60.4 60.1 10/09/2019 19:46:57 52.85 52.45 52.95 52 52 51.9 60.51 60.47 62.09 59.9 60.4 60.1 10/09/2019 19:46:58 51.38 52.38 52.95 52 52 51.9 60.63 60.71 61.35 59.9 60.4 60.1 10/09/2019 19:46:59 52.28 52.13 52.95 52 52 51.9 61.09 61.06 61.06 59.9 60.4 60.1 10/09/2019 19:47:00 52.16 52.35 52.95 52 52 51.9 59.96 61.02 61.06 59.9 60.4 60.1 10/09/2019 19:47:01 52.05 52.36 52.95 52 52 51.9 59.47 60.25 61.06 59.9 60.4 60.1 10/09/2019 19:47:02 52.05 52.17 52.95 52 52 51.9 59.09 59.8 61.06 59.9 60.4 60.1 10/09/2019 19:47:03 51.62 52.21 52.95 52 52 51.9 59.23 59.55 61.06 59.9 60.4 60.1 10/09/2019 19:47:04 51.74 51.82 52.95 52 52 51.9 60.58 60.32 61.06 59.9 60.4 60.1 10/09/2019 19:47:05 51.79 52.02 52.81 52 52 51.9 60.93 60.76 61.06 59.9 60.4 60.1 10/09/2019 19:47:06 52.03 52.06 52.81 52 52 51.9 60.86 60.99 61.06 59.9 60.4 60.1 10/09/2019 19:47:07 51.44 51.93 52.81 52 52 51.9 61.09 61.19 61.19 59.9 60.4 60.1 10/09/2019 19:47:08 51.99 52 52.81 52 52 51.9 60.16 61.14 61.19 59.9 60.4 60.1 10/09/2019 19:47:09 52.13 52.23 52.81 52 52 51.9 59.3 60.36 61.19 59.9 60.4 60.1 10/09/2019 19:47:10 51.91 52.2 52.81 52 52 51.9 59.08 59.74 61.19 59.9 60.4 60.1 10/09/2019 19:47:11 51.44 52.15 52.81 52 52 51.9 58.63 59.39 61.19 59.9 60.4 60.1 10/09/2019 19:47:12 51.95 51.96 52.81 52 52 51.9 60.14 59.81 61.19 59.9 60.4 60.1 10/09/2019 19:47:13 52.21 52.46 52.81 52 52 51.9 60.66 60.36 61.19 59.9 60.4 60.1 10/09/2019 19:47:14 51.25 52.04 52.81 52 52 51.9 59.69 60.55 61.19 59.9 60.4 60.1 10/09/2019 19:47:15 51.5 51.68 52.81 52 52 51.9 59.51 59.88 61.19 59.9 60.4 60.1 10/09/2019 19:47:16 50.93 51.61 52.81 52 52 51.9 58.42 59.62 61.19 59.9 60.4 60.1 10/09/2019 19:47:17 51.16 51.41 52.81 52 52 51.9 58.93 59.21 61.19 59.9 60.4 60.1 10/09/2019 19:47:18 51.83 51.61 52.76 52 52 51.9 59.23 59.25 61.19 59.9 60.4 60.1 10/09/2019 19:47:19 51.49 51.66 52.76 52 52 51.9 59.11 59.25 61.19 59.9 60.4 60.1 10/09/2019 19:47:20 52.26 52.06 52.76 52 52 51.9 59.6 59.51 61.19 59.9 60.4 60.1 10/09/2019 19:47:21 52.86 52.62 52.76 52 52 51.9 59.94 59.83 61.19 59.9 60.4 60.1 10/09/2019 19:47:22 51.6 52.59 52.76 52 52 51.9 59.23 59.83 61.19 59.9 60.4 60.1 10/09/2019 19:47:23 51.42 52.03 52.76 52 52 51.9 59.04 59.48 61.19 59.9 60.4 60.1 10/09/2019 19:47:24 51.35 51.67 52.76 52 52 51.9 58.96 59.27 61.19 59.9 60.4 60.1 10/09/2019 19:47:25 51.35 51.54 52.62 52 52 51.9 59.43 59.41 61.19 59.9 60.4 60.1 10/09/2019 19:47:26 51.72 51.73 52.62 51.9 52 51.9 59.09 59.47 61.19 59.9 60.4 60.1 10/09/2019 19:47:27 51.75 51.91 52.62 51.9 52 51.9 59.26 59.27 61.19 59.9 60.4 60.1 10/09/2019 19:47:28 51.45 51.69 52.62 51.9 52 51.9 59.57 59.54 61.19 59.9 60.4 60.1 10/09/2019 19:47:29 51.16 51.61 52.62 51.9 52 51.9 60.01 59.92 61.19 59.9 60.4 60.1 10/09/2019 19:47:30 51.51 51.67 52.62 51.9 52 51.9 59.4 59.74 61.19 59.9 60.4 60.1 10/09/2019 19:47:31 51.81 51.85 52.62 51.9 52 51.9 59.56 59.75 61.19 59.9 60.4 60.1 10/09/2019 19:47:32 50.98 51.61 52.62 51.9 52 51.9 59.69 59.68 61.19 59.9 60.4 60.1 10/09/2019 19:47:33 51.63 51.57 52.62 51.9 52 51.9 59.2 59.79 61.19 59.9 60.4 60.1 10/09/2019 19:47:34 51.28 51.62 52.62 51.9 52 51.9 59.51 59.55 61.19 59.9 60.4 60.1 10/09/2019 19:47:35 52.38 52.27 52.62 51.9 52 51.9 59.36 59.58 61.19 59.9 60.4 60.1 10/09/2019 19:47:36 52.37 52.43 52.62 51.9 52 51.9 59.95 59.96 61.19 59.9 60.3 60.1 10/09/2019 19:47:37 52.1 52.46 52.62 51.9 52 51.9 60.23 60.38 61.14 59.9 60.3 60.1 10/09/2019 19:47:38 51.28 52.09 52.62 51.9 52 51.9 59.25 60 60.55 59.9 60.3 60.1 10/09/2019 19:47:39 50.96 51.61 52.62 51.9 52 51.9 59.27 59.55 60.55 59.9 60.3 60.1 10/09/2019 19:47:40 51.29 51.34 52.62 51.9 52 51.9 59.15 59.35 60.55 59.9 60.3 60.1 10/09/2019 19:47:41 51.31 51.41 52.62 51.9 52 51.9 59.25 59.39 60.55 59.9 60.3 60.1 10/09/2019 19:47:42 51.54 51.55 52.62 51.9 52 51.9 59.85 59.72 60.55 59.9 60.3 60.1 10/09/2019 19:47:43 52.62 52.27 52.62 51.9 52 51.9 59.39 59.72 60.55 59.9 60.3 60.1 10/09/2019 19:47:44 51.92 52.36 52.62 51.9 52 51.9 59.72 59.69 60.38 59.9 60.3 60.1 10/09/2019 19:47:45 52 52.21 52.62 51.9 52 51.9 59.54 59.82 60.38 59.9 60.3 60.1 10/09/2019 19:47:46 51.45 51.99 52.62 51.9 52 51.9 58.89 59.58 60.38 59.9 60.3 60.1 10/09/2019 19:47:47 51.86 52.01 52.62 51.9 52 51.9 59.73 59.57 60.38 59.9 60.3 60.1 10/09/2019 19:47:48 51.92 52.1 52.62 51.9 52 51.9 59.54 59.74 60.38 59.9 60.3 60.1 10/09/2019 19:47:49 52.08 52.12 52.62 51.9 52 51.9 59.58 59.68 60.38 59.9 60.3 60.1 10/09/2019 19:47:50 51.21 51.95 52.62 51.9 52 51.9 59.54 59.64 60.38 59.9 60.3 60.1 10/09/2019 19:47:51 51.43 52.14 52.59 51.9 52 51.9 59.2 59.77 60.38 59.9 60.3 60.1 10/09/2019 19:47:52 51.38 51.54 52.46 51.9 52 51.9 59.38 59.48 60.38 59.9 60.3 60.1 10/09/2019 19:47:53 52.27 52.15 52.46 51.9 52 51.9 59.67 59.74 60.38 59.9 60.3 60.1 10/09/2019 19:47:54 51.47 52.1 52.46 51.9 52 51.9 59.33 59.48 60.38 59.9 60.3 60.1 10/09/2019 19:47:55 51.77 51.87 52.46 51.9 52 51.9 59.36 59.49 60.38 59.9 60.3 60.1 10/09/2019 19:47:56 51.25 51.85 52.46 51.9 52 51.9 59.5 59.68 60.38 59.9 60.3 60.1 10/09/2019 19:47:57 51.3 51.43 52.46 51.9 52 51.9 58.81 59.42 60.38 59.9 60.3 60.1 10/09/2019 19:47:58 50.43 51.52 52.46 51.9 52 51.9 59.11 59.3 60.38 59.9 60.3 60.1 10/09/2019 19:47:59 50.85 50.94 52.46 51.9 52 51.9 59.04 59.16 60.38 59.9 60.3 60.1 10/09/2019 19:48:00 50.81 51.06 52.46 51.9 52 51.9 60.22 59.94 60.38 59.9 60.3 60.1 10/09/2019 19:48:01 50.77 50.97 52.46 51.9 52 51.9 58.64 59.74 60.38 59.9 60.3 60.1 10/09/2019 19:48:02 51.05 51.26 52.46 51.9 52 51.9 59.51 59.52 60.38 59.9 60.3 60.1 10/09/2019 19:48:03 49.74 50.94 52.46 51.9 52 51.9 59.32 59.65 60.38 59.9 60.3 60.1 10/09/2019 19:48:04 52.16 51.58 52.46 51.9 52 51.9 59.67 59.66 60.38 59.9 60.3 60.1 10/09/2019 19:48:05 51.5 51.69 52.46 51.9 52 51.9 59.83 59.81 60.38 59.9 60.3 60.1 10/09/2019 19:48:06 51.34 51.72 52.46 51.9 52 51.9 59.11 59.79 60.38 59.9 60.3 60.1 10/09/2019 19:48:07 51.42 51.45 52.36 51.9 52 51.9 59.97 59.85 60 59.9 60.3 60.1 10/09/2019 19:48:08 51.39 51.59 52.36 51.9 52 51.9 59.55 59.82 59.94 59.9 60.3 60.1 10/09/2019 19:48:09 51.62 51.64 52.36 51.9 52 51.9 59.5 59.69 59.94 59.9 60.3 60.1 10/09/2019 19:48:10 51.62 51.93 52.36 51.9 52 51.9 59.23 59.58 59.94 59.9 60.3 60.1 10/09/2019 19:48:11 51.18 52.06 52.36 51.9 52 51.9 59.37 59.49 59.94 59.9 60.3 60.1 10/09/2019 19:48:12 51.07 51.26 52.36 51.9 52 51.9 59.17 59.51 59.94 59.9 60.3 60.1 10/09/2019 19:48:13 52.1 52.17 52.36 51.9 52 51.9 60.07 59.83 59.94 59.9 60.3 60.1 10/09/2019 19:48:14 51.15 51.61 52.21 51.9 52 51.9 58.99 59.81 59.94 59.9 60.3 60.1 10/09/2019 19:48:15 51.42 51.82 52.17 51.9 52 51.9 59.23 59.38 59.94 59.9 60.3 60.1 10/09/2019 19:48:16 51.6 51.95 52.17 51.9 52 51.9 59.35 59.63 59.94 59.9 60.3 60.1 10/09/2019 19:48:17 51.62 51.63 52.17 51.9 52 51.9 60.72 60.37 60.37 59.9 60.3 60.1 10/09/2019 19:48:18 51.09 51.65 52.17 51.9 52 51.9 59.43 60.39 60.39 59.9 60.3 60.1 10/09/2019 19:48:19 51.6 51.88 52.17 51.9 52 51.9 59.09 59.7 60.39 59.9 60.3 60.1 10/09/2019 19:48:20 51.81 51.7 52.17 51.9 52 51.9 58.86 59.37 60.39 59.9 60.2 60.1 10/09/2019 19:48:21 52.24 52.47 52.47 51.9 52 51.9 59.71 59.56 60.39 59.9 60.2 60.1 10/09/2019 19:48:22 51.48 52.02 52.47 51.9 52 51.9 59.5 59.64 60.39 59.9 60.2 60.1 10/09/2019 19:48:23 51.18 51.57 52.47 51.9 52 51.9 59.71 59.9 60.39 59.9 60.2 60.1 10/09/2019 19:48:24 52.42 52.28 52.47 51.9 52 51.9 59.54 59.77 60.39 59.9 60.2 60.1 10/09/2019 19:48:25 51.55 52.18 52.47 51.9 52 51.9 59.28 59.62 60.39 59.9 60.2 60.1 10/09/2019 19:48:26 51.51 52.34 52.47 51.9 52 51.9 59.18 59.57 60.39 59.9 60.2 60.1 10/09/2019 19:48:27 51.31 51.47 52.47 51.9 52 51.9 58.85 59.24 60.39 59.9 60.2 60.1 10/09/2019 19:48:28 51.81 51.75 52.47 51.9 52 51.9 59.91 59.63 60.39 59.9 60.2 60.1 10/09/2019 19:48:29 51.35 51.89 52.47 51.9 52 51.9 58.78 59.63 60.39 59.9 60.2 60.1 10/09/2019 19:48:30 52.01 51.93 52.47 51.9 52 51.9 59.4 59.41 60.39 59.9 60.2 60.1 10/09/2019 19:48:31 51 51.81 52.47 51.9 52 51.9 59.05 59.39 60.39 59.9 60.2 60.1 10/09/2019 19:48:32 51.75 51.77 52.47 51.9 52 51.9 59.36 59.36 60.39 59.9 60.2 60.1 10/09/2019 19:48:33 51.46 51.86 52.47 51.8 52 51.9 59.35 59.63 60.39 59.8 60.2 60.1 10/09/2019 19:48:34 52.21 52.04 52.47 51.8 52 51.9 58.81 59.24 60.39 59.8 60.2 60.1 10/09/2019 19:48:35 51.22 52.1 52.47 51.8 52 51.9 58.91 59.17 60.39 59.8 60.2 60.1 10/09/2019 19:48:36 51.32 51.52 52.47 51.8 52 51.9 59.66 59.4 60.39 59.8 60.2 60.1 10/09/2019 19:48:37 51.63 51.66 52.47 51.8 52 51.9 59.32 59.51 60.39 59.8 60.2 60.1 10/09/2019 19:48:38 51.68 51.77 52.47 51.8 52 51.9 59.01 59.35 60.39 59.8 60.2 60.1 10/09/2019 19:48:39 52.2 52.16 52.47 51.8 52 51.9 60.26 59.88 60.39 59.8 60.2 60.1 10/09/2019 19:48:40 52.13 52.12 52.47 51.8 52 51.9 59.78 60.04 60.39 59.8 60.2 60.1 10/09/2019 19:48:41 51.22 52.23 52.47 51.8 52 51.9 59.92 59.85 60.39 59.8 60.2 60.1 10/09/2019 19:48:42 51.77 51.91 52.47 51.8 52 51.9 58.84 59.86 60.39 59.8 60.2 60.1 10/09/2019 19:48:43 51.96 52.14 52.47 51.8 52 51.9 59.16 59.42 60.39 59.8 60.2 60.1 10/09/2019 19:48:44 52.08 52.22 52.47 51.8 52 51.9 59.22 59.33 60.39 59.8 60.2 60.1 10/09/2019 19:48:45 52.23 52.4 52.47 51.8 51.9 51.9 59 59.19 60.39 59.8 60.2 60.1 10/09/2019 19:48:46 51.73 52.05 52.47 51.8 51.9 51.9 59.24 59.34 60.39 59.8 60.2 60.1 10/09/2019 19:48:47 52.12 52.22 52.47 51.8 51.9 51.9 59.41 59.52 60.39 59.8 60.2 60.1 10/09/2019 19:48:48 51.58 52.1 52.47 51.8 51.9 51.9 59.49 59.63 60.04 59.8 60.2 60.1 10/09/2019 19:48:49 51.99 52.05 52.47 51.8 51.9 51.9 59.24 59.64 60.04 59.8 60.2 60.1 10/09/2019 19:48:50 51.4 51.98 52.47 51.8 51.9 51.9 59.29 59.41 60.04 59.8 60.2 60.1 10/09/2019 19:48:51 51.7 52.01 52.4 51.8 51.9 51.9 58.81 59.31 60.04 59.8 60.2 60.1 10/09/2019 19:48:52 51.97 51.93 52.4 51.8 51.9 51.9 59.23 59.25 60.04 59.8 60.2 60.1 10/09/2019 19:48:53 51.77 52.02 52.4 51.8 51.9 51.9 59.03 59.2 60.04 59.8 60.2 60.1 10/09/2019 19:48:54 51.98 52.23 52.4 51.8 51.9 51.9 59.39 59.34 60.04 59.8 60.2 60.1 10/09/2019 19:48:55 52.32 52.33 52.4 51.8 51.9 51.9 58.79 59.28 60.04 59.8 60.2 60.1 10/09/2019 19:48:56 51.83 52.31 52.4 51.8 51.9 51.9 59.48 59.37 60.04 59.8 60.2 60.1 10/09/2019 19:48:57 51.55 52.13 52.4 51.8 51.9 51.9 59.36 59.46 60.04 59.8 60.2 60.1 10/09/2019 19:48:58 51.01 51.63 52.4 51.8 51.9 51.9 59.01 59.4 60.04 59.7 60.2 60.1 10/09/2019 19:48:59 52.06 51.83 52.4 51.8 51.9 51.9 58.7 59.18 60.04 59.7 60.2 60.1 10/09/2019 19:49:00 52.75 52.54 52.54 51.8 51.9 51.9 59.6 59.43 60.04 59.7 60.2 60.1 10/09/2019 19:49:01 52.12 52.3 52.54 51.8 51.9 51.9 60.09 59.99 60.04 59.7 60.2 60.1 10/09/2019 19:49:02 51.76 52.37 52.54 51.8 51.9 51.9 59.87 60.33 60.33 59.7 60.2 60.1 10/09/2019 19:49:03 51.63 52.12 52.54 51.8 51.9 51.9 58.61 59.79 60.33 59.7 60.2 60.1 10/09/2019 19:49:04 50.93 51.83 52.54 51.8 51.9 51.9 58.76 59.01 60.33 59.7 60.2 60.1 10/09/2019 19:49:05 51.78 51.77 52.54 51.8 51.9 51.9 59.51 59.39 60.33 59.7 60.2 60.1 10/09/2019 19:49:06 51.27 51.6 52.54 51.8 51.9 51.9 59.36 59.51 60.33 59.7 60.2 60.1 10/09/2019 19:49:07 50.57 51.43 52.54 51.8 51.9 51.9 59.11 59.32 60.33 59.7 60.2 60.1 10/09/2019 19:49:08 51.27 51.39 52.54 51.8 51.9 51.9 59.32 59.43 60.33 59.7 60.2 60.1 10/09/2019 19:49:09 51.45 51.53 52.54 51.8 51.9 51.9 59.05 59.42 60.33 59.7 60.2 60.1 10/09/2019 19:49:10 51.62 51.94 52.54 51.8 51.9 51.9 59.05 59.36 60.33 59.7 60.2 60.1 10/09/2019 19:49:11 51.84 51.99 52.54 51.8 51.9 51.9 59.07 59.32 60.33 59.7 60.2 60.1 10/09/2019 19:49:12 51.26 51.93 52.54 51.8 51.9 51.9 59.17 59.28 60.33 59.7 60.2 60.1 10/09/2019 19:49:13 51.14 51.43 52.54 51.8 51.9 51.9 59.01 59.17 60.33 59.7 60.2 60.1 10/09/2019 19:49:14 50.93 51.43 52.54 51.8 51.9 51.9 59.29 59.45 60.33 59.7 60.2 60.1 10/09/2019 19:49:15 51.49 51.48 52.54 51.8 51.9 51.9 58.61 59.09 60.33 59.7 60.2 60.1 10/09/2019 19:49:16 50.89 51.43 52.54 51.7 51.9 51.9 59.34 59.15 60.33 59.7 60.2 60.1 10/09/2019 19:49:17 52.17 51.81 52.54 51.8 51.9 51.9 59.3 59.35 60.33 59.7 60.2 60.1 10/09/2019 19:49:18 51.53 51.81 52.54 51.7 51.9 51.9 59.4 59.42 60.33 59.7 60.2 60.1 10/09/2019 19:49:19 51.21 51.65 52.54 51.7 51.9 51.9 59.56 59.58 60.33 59.7 60.2 60.1 10/09/2019 19:49:20 51.93 51.98 52.54 51.7 51.9 51.9 58.86 59.49 60.33 59.7 60.2 60.1 10/09/2019 19:49:21 51.09 52.05 52.54 51.7 51.9 51.9 58.89 59.13 60.33 59.7 60.2 60.1 10/09/2019 19:49:22 51.63 51.99 52.54 51.7 51.9 51.9 59.31 59.29 60.33 59.7 60.2 60.1 10/09/2019 19:49:23 50.95 51.44 52.54 51.7 51.9 51.9 58.75 59.23 60.33 59.7 60.2 60.1 10/09/2019 19:49:24 52.12 51.81 52.54 51.7 51.9 51.9 59.48 59.43 60.33 59.7 60.2 60.1 10/09/2019 19:49:25 51.8 51.99 52.54 51.7 51.9 51.9 58.62 59.24 60.33 59.7 60.2 60.1 10/09/2019 19:49:26 51.37 51.74 52.54 51.7 51.9 51.9 58.84 59.01 60.33 59.7 60.2 60.1 10/09/2019 19:49:27 51.41 51.86 52.54 51.7 51.9 51.9 58.98 59.12 60.33 59.7 60.2 60.1 10/09/2019 19:49:28 51.68 51.71 52.54 51.7 51.9 51.9 59.2 59.27 60.33 59.7 60.2 60.1 10/09/2019 19:49:29 51.5 51.9 52.54 51.7 51.9 51.9 59.14 59.54 60.33 59.7 60.2 60.1 10/09/2019 19:49:30 51.8 51.82 52.37 51.7 51.9 51.9 59.31 59.3 60.33 59.7 60.2 60.1 10/09/2019 19:49:31 51.39 51.84 52.37 51.7 51.9 51.9 59.19 59.42 60.33 59.7 60.2 60.1 10/09/2019 19:49:32 51.35 51.51 52.12 51.7 51.9 51.9 58.97 59.18 59.79 59.7 60.2 60.1 10/09/2019 19:49:33 51.41 51.53 52.05 51.7 51.9 51.9 59.11 59.2 59.58 59.7 60.2 60.1 10/09/2019 19:49:34 51.39 51.64 52.05 51.7 51.9 51.9 58.83 59.18 59.58 59.7 60.2 60.1 10/09/2019 19:49:35 52.14 52.04 52.05 51.7 51.9 51.9 59.87 59.59 59.59 59.7 60.2 60.1 10/09/2019 19:49:36 52.39 52.41 52.41 51.7 51.9 51.9 58.75 59.54 59.59 59.7 60.2 60.1 10/09/2019 19:49:37 51.83 52.27 52.41 51.8 51.9 51.9 59.21 59.27 59.59 59.7 60.2 60.1 10/09/2019 19:49:38 52.01 52.16 52.41 51.7 51.9 51.9 59.13 59.35 59.59 59.7 60.2 60.1 10/09/2019 19:49:39 52.26 52.4 52.41 51.8 51.9 51.9 60.13 59.91 59.91 59.7 60.2 60.1 10/09/2019 19:49:40 51.78 52.13 52.41 51.7 51.9 51.9 59.2 59.85 59.91 59.7 60.2 60.1 10/09/2019 19:49:41 51.73 52.15 52.41 51.7 51.9 51.9 59.95 59.88 59.91 59.7 60.2 60.1 10/09/2019 19:49:42 51.88 52.09 52.41 51.7 51.9 51.9 59.83 60.01 60.01 59.7 60.2 60.1 10/09/2019 19:49:43 51.52 52.24 52.41 51.8 51.9 51.9 59.42 59.79 60.01 59.7 60.2 60.1 10/09/2019 19:49:44 51.72 51.84 52.41 51.7 51.9 51.9 59.9 59.79 60.01 59.7 60.2 60.1 10/09/2019 19:49:45 52.54 52.33 52.41 51.8 51.9 51.9 61.07 60.89 60.89 59.7 60.2 60.1 10/09/2019 19:49:46 50.39 52.34 52.41 51.7 51.9 51.9 59.39 60.64 60.89 59.7 60.2 60.1 10/09/2019 19:49:47 52.23 52.07 52.41 51.8 51.9 51.9 60.51 60.36 60.89 59.7 60.2 60.1 10/09/2019 19:49:48 51.3 51.9 52.41 51.8 51.9 51.9 59.57 60.39 60.89 59.7 60.2 60.1 10/09/2019 19:49:49 51.34 51.95 52.41 51.7 51.9 51.9 60.1 60.32 60.89 59.7 60.2 60.1 10/09/2019 19:49:50 52.54 52.24 52.41 51.8 51.9 51.9 59.93 60 60.89 59.7 60.2 60.1 10/09/2019 19:49:51 52.17 52.17 52.41 51.8 51.9 51.9 60.54 60.6 60.89 59.7 60.2 60.1 10/09/2019 19:49:52 52.47 52.47 52.47 51.8 51.9 51.9 60.19 60.4 60.89 59.7 60.2 60.1 10/09/2019 19:49:53 51.71 52.45 52.47 51.8 51.9 51.9 60.03 60.46 60.89 59.7 60.2 60.1 10/09/2019 19:49:54 50.64 51.9 52.47 51.8 51.9 51.9 60.55 60.68 60.89 59.7 60.2 60.1 10/09/2019 19:49:55 50.47 51.15 52.47 51.8 51.9 51.9 60.64 60.96 60.96 59.7 60.2 60.1 10/09/2019 19:49:56 52.03 51.73 52.47 51.8 51.9 51.9 59.98 60.44 60.96 59.7 60.2 60.1 10/09/2019 19:49:57 50.39 51.74 52.47 51.8 51.9 51.9 59.53 60.19 60.96 59.7 60.2 60.1 10/09/2019 19:49:58 51.49 51.38 52.47 51.8 51.9 51.9 59.04 59.75 60.96 59.7 60.2 60.1 10/09/2019 19:49:59 51.61 51.77 52.47 51.8 51.9 51.9 59.51 59.56 60.96 59.7 60.2 60.1 10/09/2019 19:50:00 50.93 51.4 52.47 51.8 51.9 51.9 59.15 59.51 60.96 59.7 60.2 60.1 10/09/2019 19:50:01 52.09 51.86 52.47 51.8 51.9 51.9 60.13 59.88 60.96 59.7 60.2 60.1 10/09/2019 19:50:02 52.94 52.76 52.76 51.8 51.9 51.9 59.72 60.07 60.96 59.7 60.2 60.1 10/09/2019 19:50:03 51.78 52.91 52.91 51.8 51.9 51.9 59.62 59.86 60.96 59.7 60.2 60.1 10/09/2019 19:50:04 52.54 52.52 52.91 51.8 51.9 51.9 59.95 60.09 60.96 59.7 60.2 60.1 10/09/2019 19:50:05 51.99 52.45 52.91 51.8 51.9 51.9 59.51 59.87 60.96 59.7 60.2 60.1 10/09/2019 19:50:06 52.27 52.36 52.91 51.8 51.9 51.9 59.85 59.84 60.96 59.7 60.2 60.1 10/09/2019 19:50:07 52.16 52.6 52.91 51.8 51.9 51.9 59.71 59.93 60.96 59.7 60.2 60.1 10/09/2019 19:50:08 51.9 52.24 52.91 51.8 51.9 51.9 59.58 59.82 60.96 59.7 60.2 60.1 10/09/2019 19:50:09 51.59 52.4 52.91 51.8 51.9 51.9 59.39 59.93 60.96 59.7 60.2 60.1 10/09/2019 19:50:10 52.42 52.2 52.91 51.8 51.9 51.9 59.55 59.56 60.96 59.7 60.2 60.1 10/09/2019 19:50:11 52.69 52.84 52.91 51.8 51.9 51.9 60.15 60.12 60.96 59.7 60.2 60.1 10/09/2019 19:50:12 53.32 53.33 53.33 51.8 51.9 51.9 59.38 59.94 60.96 59.7 60.2 60.1 10/09/2019 19:50:13 52.15 53.11 53.33 51.8 51.9 51.9 59.87 59.97 60.96 59.7 60.2 60.1 10/09/2019 19:50:14 52.57 53.05 53.33 51.8 51.9 51.9 59.54 60 60.96 59.7 60.2 60.1 10/09/2019 19:50:15 52.17 52.39 53.33 51.8 51.9 51.9 59.7 59.7 60.96 59.7 60.2 60.1 10/09/2019 19:50:16 51.57 52.57 53.33 51.8 51.9 51.9 59.4 59.73 60.96 59.7 60.2 60.1 10/09/2019 19:50:17 51.04 51.94 53.33 51.8 51.9 51.9 59.12 59.65 60.96 59.7 60.2 60.1 10/09/2019 19:50:18 53.44 52.98 53.33 51.8 51.9 51.9 60.39 60.07 60.96 59.7 60.2 60.1 10/09/2019 19:50:19 51.79 52.82 53.33 51.8 51.9 51.9 59.89 60.25 60.96 59.7 60.2 60.1 10/09/2019 19:50:20 51.23 52.27 53.33 51.8 51.9 51.9 59.87 60.26 60.96 59.7 60.2 60.1 10/09/2019 19:50:21 51.73 51.88 53.33 51.8 51.9 51.9 59.04 59.73 60.96 59.7 60.2 60.1 10/09/2019 19:50:22 51.33 52.09 53.33 51.8 51.9 51.9 60.34 60 60.96 59.7 60.2 60.1 10/09/2019 19:50:23 51.05 51.43 53.33 51.8 51.9 51.9 61.19 61.05 61.05 59.7 60.2 60.1 10/09/2019 19:50:24 52.75 52.4 53.33 51.8 51.9 51.9 59.72 60.61 61.05 59.7 60.2 60.1 10/09/2019 19:50:25 51.02 52.26 53.33 51.7 51.9 51.9 59.33 60.15 61.05 59.6 60.2 60.1 10/09/2019 19:50:26 50.5 51.48 53.33 51.7 51.9 51.9 58.61 59.68 61.05 59.6 60.2 60.1 10/09/2019 19:50:27 52.55 52.39 53.33 51.7 51.9 51.9 60.09 59.78 61.05 59.6 60.2 60.1 10/09/2019 19:50:28 50.64 51.86 53.33 51.7 51.9 51.9 59.86 59.95 61.05 59.6 60.2 60.1 10/09/2019 19:50:29 51.18 51.59 53.33 51.7 51.9 51.9 59.04 59.99 61.05 59.6 60.2 60.1 10/09/2019 19:50:30 52.5 52.52 53.33 51.7 51.9 51.9 59.82 59.95 61.05 59.6 60.2 60.1 10/09/2019 19:50:31 51.9 52.08 53.33 51.7 51.9 51.9 60.03 60.12 61.05 59.6 60.2 60.1 10/09/2019 19:50:32 52.96 52.69 53.33 51.7 51.9 51.9 60.16 60.13 61.05 59.7 60.2 60.1 10/09/2019 19:50:33 51.85 52.64 53.33 51.7 51.9 51.9 59.92 60.05 61.05 59.7 60.2 60.1 10/09/2019 19:50:34 52.03 52.58 53.33 51.7 51.9 51.9 59.28 60.01 61.05 59.7 60.2 60.1 10/09/2019 19:50:35 52.93 52.89 53.33 51.8 51.9 51.9 59.86 59.87 61.05 59.7 60.2 60.1 10/09/2019 19:50:36 53.13 53.16 53.33 51.8 51.9 51.9 59.82 59.96 61.05 59.7 60.2 60.1 10/09/2019 19:50:37 52.32 53.14 53.33 51.8 51.9 51.9 59.52 59.89 61.05 59.7 60.2 60.1 10/09/2019 19:50:38 52.59 52.96 53.33 51.8 51.9 51.9 59.98 59.94 61.05 59.7 60.2 60.1 10/09/2019 19:50:39 52.76 52.9 53.33 51.8 51.9 51.9 59.84 59.99 61.05 59.7 60.2 60.1 10/09/2019 19:50:40 52.64 52.91 53.33 51.8 51.9 51.9 59.56 59.95 61.05 59.7 60.2 60.1 10/09/2019 19:50:41 51.41 52.93 53.33 51.8 51.9 51.9 59.55 59.73 61.05 59.7 60.2 60.1 10/09/2019 19:50:42 52.64 52.58 53.16 51.8 51.9 51.9 59.41 59.94 61.05 59.7 60.2 60.1 10/09/2019 19:50:43 51.85 52.66 53.16 51.8 51.9 51.9 59.3 59.55 61.05 59.7 60.2 60.1 10/09/2019 19:50:44 52.6 52.48 53.16 51.8 51.9 51.9 59.97 59.84 61.05 59.7 60.2 60.1 10/09/2019 19:50:45 50.76 52.51 53.16 51.8 51.9 51.9 58.81 59.79 61.05 59.7 60.2 60.1 10/09/2019 19:50:46 51.22 51.86 53.16 51.8 51.9 51.9 59.16 59.55 61.05 59.7 60.2 60.1 10/09/2019 19:50:47 52.39 52.4 53.16 51.8 51.9 51.9 59.58 59.6 61.05 59.7 60.2 60.1 10/09/2019 19:50:48 49.59 51.85 53.16 51.8 51.9 51.9 58.26 59.42 61.05 59.6 60.2 60.1 10/09/2019 19:50:49 53.16 52.58 53.16 51.8 51.9 51.9 60.11 59.72 61.05 59.6 60.2 60.1 10/09/2019 19:50:50 52.44 52.55 53.16 51.8 51.9 51.9 60.15 60.29 61.05 59.7 60.2 60.1 10/09/2019 19:50:51 52.88 52.85 53.16 51.8 51.9 51.9 60.24 60.26 61.05 59.7 60.2 60.1 10/09/2019 19:50:52 51.97 52.88 53.16 51.8 51.9 51.9 59.35 60.24 61.05 59.7 60.2 60.1 10/09/2019 19:50:53 52.28 52.46 53.16 51.8 51.9 51.9 59.46 59.71 60.61 59.7 60.2 60.1 10/09/2019 19:50:54 52.49 52.59 53.16 51.8 51.9 51.9 59.34 59.66 60.29 59.6 60.2 60.1 10/09/2019 19:50:55 52.63 52.77 53.16 51.8 51.9 51.9 59.64 59.77 60.29 59.6 60.2 60.1 10/09/2019 19:50:56 51.71 52.57 53.16 51.8 51.9 51.9 59.38 59.67 60.29 59.6 60.2 60.1 10/09/2019 19:50:57 52.89 52.66 53.16 51.8 51.9 51.9 59.64 59.66 60.29 59.6 60.2 60.1 10/09/2019 19:50:58 52.08 52.88 53.16 51.8 51.9 51.9 59.5 59.68 60.29 59.6 60.2 60.1 10/09/2019 19:50:59 51.77 52.29 53.16 51.8 51.9 51.9 59.32 59.67 60.29 59.6 60.2 60.1 10/09/2019 19:51:00 51.86 52.21 53.16 51.8 51.9 51.9 59.24 59.52 60.29 59.6 60.2 60.1 10/09/2019 19:51:01 52.55 52.88 53.16 51.8 51.9 51.9 59.75 59.72 60.29 59.6 60.2 60.1 10/09/2019 19:51:02 52.44 52.52 53.16 51.8 51.9 51.9 59.88 59.83 60.29 59.6 60.2 60.1 10/09/2019 19:51:03 51.89 52.52 53.16 51.8 51.9 51.9 59.52 59.93 60.29 59.6 60.2 60.1 10/09/2019 19:51:04 53.16 52.98 53.16 51.8 51.9 51.9 59.95 59.91 60.29 59.6 60.2 60.1 10/09/2019 19:51:05 52.57 53.14 53.16 51.8 51.9 51.9 60.12 60.12 60.29 59.6 60.2 60.1 10/09/2019 19:51:06 51.08 52.84 53.14 51.8 51.9 51.9 59.14 60.05 60.29 59.6 60.2 60.1 10/09/2019 19:51:07 53.34 52.97 53.14 51.8 51.9 51.9 59.37 59.49 60.29 59.6 60.2 60.1 10/09/2019 19:51:08 52.98 53.23 53.23 51.8 51.9 51.9 60.26 60.12 60.29 59.6 60.2 60.1 10/09/2019 19:51:09 52.47 53 53.23 51.8 51.9 51.9 59.52 59.85 60.29 59.6 60.2 60.1 10/09/2019 19:51:10 52.02 52.8 53.23 51.8 51.9 51.9 59.13 59.74 60.29 59.6 60.2 60.1 10/09/2019 19:51:11 52.68 52.73 53.23 51.8 51.9 51.9 59.57 59.61 60.29 59.6 60.2 60.1 10/09/2019 19:51:12 51.64 52.54 53.23 51.8 51.9 51.9 58.85 59.5 60.29 59.6 60.2 60.1 10/09/2019 19:51:13 50.78 52.05 53.23 51.8 51.9 51.9 59.49 59.44 60.29 59.6 60.2 60.1 10/09/2019 19:51:14 52.19 51.98 53.23 51.8 51.9 51.9 60.13 59.86 60.29 59.6 60.2 60.1 10/09/2019 19:51:15 52.07 52.38 53.23 51.8 51.9 51.9 60.04 60.17 60.29 59.6 60.2 60.1 10/09/2019 19:51:16 51.13 52.04 53.23 51.8 51.9 51.9 59.35 59.97 60.29 59.6 60.2 60.1 10/09/2019 19:51:17 52.62 52.38 53.23 51.8 51.9 51.9 59.16 59.67 60.29 59.7 60.2 60.1 10/09/2019 19:51:18 51.11 52.36 53.23 51.8 51.9 51.9 60.33 59.95 60.29 59.6 60.2 60.1 10/09/2019 19:51:19 53.1 52.65 53.23 51.8 51.9 51.9 59.35 59.91 60.29 59.6 60.2 60.1 10/09/2019 19:51:20 53.56 53.45 53.45 51.8 51.9 51.9 59.54 59.72 60.26 59.6 60.2 60.1 10/09/2019 19:51:21 51.39 53.57 53.57 51.8 51.9 51.9 59.32 59.63 60.24 59.6 60.2 60.1 10/09/2019 19:51:22 52.49 52.85 53.57 51.8 51.9 51.9 59.13 59.64 60.17 59.6 60.2 60.1 10/09/2019 19:51:23 52.79 53.16 53.57 51.8 51.9 51.9 59.25 59.52 60.17 59.6 60.2 60.1 10/09/2019 19:51:24 51.78 52.91 53.57 51.8 51.9 51.9 59.02 59.45 60.17 59.6 60.2 60.1 10/09/2019 19:51:25 52.6 52.85 53.57 51.8 51.9 51.9 59.66 59.6 60.17 59.6 60.2 60.1 10/09/2019 19:51:26 52.16 52.74 53.57 51.8 51.9 51.9 58.99 59.55 60.17 59.6 60.2 60.1 10/09/2019 19:51:27 51.97 52.53 53.57 51.8 51.9 51.9 59.64 59.62 60.17 59.5 60.2 60.1 10/09/2019 19:51:28 53.45 53.57 53.57 51.8 51.9 51.9 59.87 59.96 60.17 59.5 60.2 60.1 10/09/2019 19:51:29 53.1 53.81 53.81 51.8 51.9 51.9 59.6 59.77 60.17 59.5 60.1 60.1 10/09/2019 19:51:30 53.39 53.74 53.81 51.8 51.9 51.9 60.05 60.02 60.17 59.5 60.1 60.1 10/09/2019 19:51:31 52.4 53.45 53.81 51.9 51.9 51.9 59.48 59.91 60.17 59.5 60.1 60.1 10/09/2019 19:51:32 53.24 53.63 53.81 51.9 51.9 51.9 59.34 59.71 60.17 59.5 60.1 60.1 10/09/2019 19:51:33 52.19 53.02 53.81 51.9 51.9 51.9 59.47 59.67 60.17 59.5 60.1 60.1 10/09/2019 19:51:34 51.57 52.51 53.81 51.9 51.9 51.9 59.44 59.75 60.17 59.5 60.1 60.1 10/09/2019 19:51:35 52.08 52.77 53.81 51.9 51.9 51.9 59.41 59.74 60.17 59.5 60.1 60.1 10/09/2019 19:51:36 53.49 53.09 53.81 51.9 51.9 51.9 59.66 59.76 60.17 59.5 60.1 60.1 10/09/2019 19:51:37 50.84 53.09 53.81 51.9 51.9 51.9 58.72 59.63 60.17 59.5 60.1 60.1 10/09/2019 19:51:38 53.07 53.13 53.81 51.9 51.9 51.9 60.07 60.03 60.17 59.5 60.1 60.1 10/09/2019 19:51:39 51 52.52 53.81 51.9 51.9 51.9 58.83 59.72 60.17 59.5 60.1 60.1 10/09/2019 19:51:40 52.8 52.86 53.81 51.9 51.9 51.9 59.85 59.82 60.17 59.5 60.1 60.1 10/09/2019 19:51:41 52.49 52.85 53.81 51.9 51.9 51.9 60.1 60.11 60.17 59.5 60.1 60.1 10/09/2019 19:51:42 51.24 52.55 53.81 51.9 51.9 51.9 59.46 60.22 60.22 59.5 60.1 60.1 10/09/2019 19:51:43 49.58 51.77 53.81 51.9 51.9 51.9 58.74 59.66 60.22 59.5 60.1 60.1 10/09/2019 19:51:44 52.68 52.29 53.81 51.9 51.9 51.9 59.53 59.54 60.22 59.5 60.1 60.1 10/09/2019 19:51:45 52.33 52.62 53.81 51.9 51.9 51.9 59.76 59.76 60.22 59.5 60.1 60.1 10/09/2019 19:51:46 51.28 52.22 53.81 51.9 51.9 51.9 59.77 59.88 60.22 59.6 60.1 60.1 10/09/2019 19:51:47 50.14 51.57 53.81 51.9 51.9 51.9 58.58 59.79 60.22 59.5 60.1 60.1 10/09/2019 19:51:48 53.05 52.72 53.81 51.9 51.9 51.9 59.93 59.77 60.22 59.6 60.1 60.1 10/09/2019 19:51:49 53.98 53.54 53.81 51.9 51.9 51.9 60.09 59.96 60.22 59.6 60.1 60.1 10/09/2019 19:51:50 51.7 53.82 53.82 51.9 51.9 51.9 59.22 59.96 60.22 59.5 60.1 60.1 10/09/2019 19:51:51 52.2 52.48 53.82 51.9 51.9 51.9 59.74 59.76 60.22 59.5 60.1 60.1 10/09/2019 19:51:52 54.23 53.77 53.82 51.9 51.9 51.9 60.13 60.01 60.22 59.5 60.1 60.1 10/09/2019 19:51:53 53.08 53.87 53.87 51.9 51.9 51.9 59.43 60 60.22 59.5 60.1 60.1 10/09/2019 19:51:54 50.75 53.32 53.87 51.9 51.9 51.9 59.72 59.91 60.22 59.5 60.1 60.1 10/09/2019 19:51:55 51.31 51.91 53.87 51.9 51.9 51.9 59.15 59.66 60.22 59.5 60.1 60.1 10/09/2019 19:51:56 52.08 52.05 53.87 51.9 51.9 51.9 59.01 59.38 60.22 59.5 60.1 60.1 10/09/2019 19:51:57 52.43 52.51 53.87 51.9 51.9 51.9 60.77 60.23 60.23 59.5 60.1 60.1 10/09/2019 19:51:58 50.2 52.47 53.87 51.9 51.9 51.9 58.6 60.26 60.26 59.5 60.1 60.1 10/09/2019 19:51:59 53.84 53.46 53.87 51.9 51.9 51.9 59.93 59.77 60.26 59.5 60.1 60.1 10/09/2019 19:52:00 52.43 53.28 53.87 51.9 51.9 51.9 59.33 59.77 60.26 59.5 60.1 60.1 10/09/2019 19:52:01 51.4 52.85 53.87 51.9 51.9 51.9 60.17 60.2 60.26 59.5 60.1 60.1 10/09/2019 19:52:02 50.96 52.05 53.87 51.9 51.9 51.9 59.15 59.87 60.26 59.5 60.1 60.1 10/09/2019 19:52:03 53.01 52.5 53.87 51.9 51.9 51.9 60.16 59.95 60.26 59.5 60.1 60.1 10/09/2019 19:52:04 52.72 52.81 53.87 51.9 51.9 51.9 59.83 59.95 60.26 59.5 60.1 60.1 10/09/2019 19:52:05 52.08 53.12 53.87 51.9 51.9 51.9 60.24 60.44 60.44 59.5 60.1 60.1 10/09/2019 19:52:06 50.78 52.21 53.87 51.9 51.9 51.9 59.62 60.01 60.44 59.5 60.1 60.1 10/09/2019 19:52:07 52.77 52.45 53.87 51.9 51.9 51.9 61.11 60.79 60.79 59.5 60.1 60.1 10/09/2019 19:52:08 51.75 52.24 53.87 51.9 51.9 51.9 59.99 60.69 60.79 59.5 60.1 60.1 10/09/2019 19:52:09 52.15 52.33 53.87 51.9 51.9 51.9 59.08 60.32 60.79 59.5 60.1 60.1 10/09/2019 19:52:10 52.67 52.85 53.87 51.9 51.9 51.9 59.21 59.67 60.79 59.5 60.1 60.1 10/09/2019 19:52:11 51.77 52.34 53.87 51.9 51.9 51.9 59.06 59.4 60.79 59.5 60.1 60.1 10/09/2019 19:52:12 52.61 52.6 53.87 51.9 51.9 51.9 59.09 59.21 60.79 59.5 60.1 60.1 10/09/2019 19:52:13 53.82 53.35 53.87 51.9 51.9 51.9 59.94 59.67 60.79 59.5 60.1 60.1 10/09/2019 19:52:14 51.92 53.36 53.87 51.9 51.9 51.9 58.94 59.63 60.79 59.5 60.1 60.1 10/09/2019 19:52:15 53.26 53.37 53.87 51.9 51.9 51.9 59.86 59.82 60.79 59.5 60.1 60.1 10/09/2019 19:52:16 52.49 53.01 53.87 51.9 51.9 51.9 59.4 59.57 60.79 59.5 60.1 60.1 10/09/2019 19:52:17 53 53.11 53.87 51.9 51.9 51.9 60.04 60.11 60.79 59.5 60.1 60.1 10/09/2019 19:52:18 51.8 52.87 53.87 51.9 51.9 51.9 59.18 59.86 60.79 59.5 60.1 60.1 10/09/2019 19:52:19 52.45 52.67 53.87 51.9 51.9 51.9 59.78 59.77 60.79 59.5 60.1 60.1 10/09/2019 19:52:20 51.91 52.49 53.87 51.9 51.9 51.9 59.84 60.03 60.79 59.5 60.1 60.1 10/09/2019 19:52:21 52.15 52.34 53.87 51.9 51.9 51.9 59.92 60.11 60.79 59.5 60.1 60.1 10/09/2019 19:52:22 53.06 53.29 53.87 51.9 51.9 51.9 59.2 59.82 60.79 59.5 60.1 60.1 10/09/2019 19:52:23 52.96 53.5 53.5 51.9 51.9 51.9 59.52 59.8 60.79 59.5 60.1 60.1 10/09/2019 19:52:24 53.46 53.58 53.58 51.9 51.9 51.9 60.21 60.01 60.79 59.5 60.1 60.1 10/09/2019 19:52:25 52.52 53.38 53.58 51.9 51.9 51.9 59.68 60.22 60.79 59.5 60.1 60.1 10/09/2019 19:52:26 52.95 53.32 53.58 52 51.9 51.9 59.26 59.74 60.79 59.5 60.1 60.1 10/09/2019 19:52:27 52.22 53.18 53.58 52 51.9 51.9 58.97 59.69 60.79 59.5 60.1 60.1 10/09/2019 19:52:28 52.21 52.7 53.58 52 51.9 51.9 60.43 60.09 60.79 59.5 60.1 60.1 10/09/2019 19:52:29 51.82 52.42 53.58 52 51.9 51.9 59.28 59.97 60.79 59.5 60.1 60.1 10/09/2019 19:52:30 52.57 52.63 53.58 52 51.9 51.9 59.37 59.63 60.79 59.5 60.1 60.1 10/09/2019 19:52:31 52.09 52.9 53.58 52 51.9 51.9 59.14 59.61 60.79 59.5 60.1 60.1 10/09/2019 19:52:32 52.46 53.08 53.58 52 51.9 51.9 58.96 59.32 60.79 59.5 60.1 60.1 10/09/2019 19:52:33 52.04 52.26 53.58 52 51.9 51.9 59.09 59.17 60.79 59.5 60.1 60.1 10/09/2019 19:52:34 51.44 52.12 53.58 52 51.9 51.9 58.68 59.12 60.79 59.5 60.1 60.1 10/09/2019 19:52:35 52.68 52.45 53.58 52 51.9 51.9 59.5 59.43 60.79 59.5 60.1 60.1 10/09/2019 19:52:36 50.62 52.47 53.58 52 51.9 51.9 60.46 60.33 60.79 59.5 60.1 60.1 10/09/2019 19:52:37 51.28 51.6 53.58 52 51.9 51.9 58.57 59.76 60.69 59.5 60.1 60.1 10/09/2019 19:52:38 51.86 51.99 53.58 52 51.9 51.9 59.18 59.44 60.33 59.5 60.1 60.1 10/09/2019 19:52:39 54.13 53.68 53.68 52 51.9 51.9 59.68 59.63 60.33 59.5 60.1 60.1 10/09/2019 19:52:40 51.71 53.73 53.73 52 51.9 51.9 60.11 60.07 60.33 59.5 60.1 60.1 10/09/2019 19:52:41 49.82 52.46 53.73 52 51.9 51.9 58.86 59.83 60.33 59.5 60.1 60.1 10/09/2019 19:52:42 52.17 51.93 53.73 52 51.9 51.9 59.99 59.8 60.33 59.5 60.1 60.1 10/09/2019 19:52:43 53.07 52.82 53.73 52 51.9 51.9 61.29 60.84 60.84 59.5 60.1 60.1 10/09/2019 19:52:44 52.06 53.02 53.73 52 51.9 51.9 59.99 60.84 60.84 59.5 60.1 60.1 10/09/2019 19:52:45 49.86 52.11 53.73 52 51.9 51.9 58.81 60.26 60.84 59.5 60.1 60.1 10/09/2019 19:52:46 52.35 51.94 53.73 52 51.9 51.9 59.74 59.81 60.84 59.5 60.1 60.1 10/09/2019 19:52:47 53.42 53.24 53.73 52 51.9 51.9 59.94 60.01 60.84 59.5 60.1 60.1 10/09/2019 19:52:48 50.46 52.89 53.73 52 51.9 51.9 59.54 59.95 60.84 59.5 60.1 60.1 10/09/2019 19:52:49 51.21 51.68 53.73 52 51.9 51.9 59.15 59.58 60.84 59.5 60.1 60.1 10/09/2019 19:52:50 52.85 52.51 53.73 52 51.9 51.9 60.12 59.91 60.84 59.5 60.1 60.1 10/09/2019 19:52:51 51.55 52.58 53.73 52 51.9 51.9 59.7 59.96 60.84 59.5 60.1 60.1 10/09/2019 19:52:52 52.21 52.32 53.73 52 51.9 51.9 59.63 60.05 60.84 59.5 60.1 60.1 10/09/2019 19:52:53 50.64 52.01 53.73 52 51.9 51.9 59.26 59.64 60.84 59.5 60.1 60.1 10/09/2019 19:52:54 52.44 52.08 53.73 52 51.9 51.9 59.72 59.69 60.84 59.5 60.1 60.1 10/09/2019 19:52:55 52.52 52.39 53.73 52 51.9 51.9 59.75 59.71 60.84 59.5 60.1 60.1 10/09/2019 19:52:56 51.44 52.46 53.73 52 51.9 51.9 59.41 59.95 60.84 59.5 60.1 60.1 10/09/2019 19:52:57 51.85 52.08 53.73 52 51.9 51.9 59.68 59.65 60.84 59.5 60.1 60.1 10/09/2019 19:52:58 51.84 52.3 53.73 52 51.9 51.9 59.45 59.69 60.84 59.5 60.1 60.1 10/09/2019 19:52:59 52.48 52.46 53.73 52 51.9 51.9 60.52 60.34 60.84 59.5 60.1 60.1 10/09/2019 19:53:00 51.48 52.38 53.73 52 51.9 51.9 59.47 60.22 60.84 59.5 60.1 60.1 10/09/2019 19:53:01 53.63 53.49 53.73 52 51.9 51.9 60.33 60.32 60.84 59.5 60.1 60.1 10/09/2019 19:53:02 52.68 53.31 53.73 52 51.9 51.9 59.92 60.19 60.84 59.6 60.1 60.1 10/09/2019 19:53:03 51.02 52.99 53.73 52 51.9 51.9 59.75 60.06 60.84 59.6 60.1 60.1 10/09/2019 19:53:04 51.03 52 53.73 52 51.9 51.9 59.41 60.13 60.84 59.6 60.1 60.1 10/09/2019 19:53:05 53.01 52.51 53.73 52 51.9 51.9 60.04 59.9 60.84 59.6 60.1 60.1 10/09/2019 19:53:06 53.52 53.2 53.73 52 51.9 51.9 60.59 60.42 60.84 59.6 60.1 60.1 10/09/2019 19:53:07 52.07 53.35 53.73 52 51.9 51.9 60.2 60.61 60.84 59.6 60.1 60.1 10/09/2019 19:53:08 51.4 52.48 53.73 52 51.9 51.9 59.82 60.39 60.84 59.6 60.1 60.1 10/09/2019 19:53:09 52.64 52.59 53.73 52 51.9 51.9 60.78 60.62 60.84 59.6 60.1 60.1 10/09/2019 19:53:10 51.61 52.28 53.49 52 51.9 51.9 59.78 60.37 60.84 59.6 60.1 60.1 10/09/2019 19:53:11 52.63 52.51 53.49 52 51.9 51.9 59.46 60.04 60.84 59.6 60.1 60.1 10/09/2019 19:53:12 52.33 52.86 53.49 52 51.9 51.9 59.62 59.91 60.84 59.6 60.1 60.1 10/09/2019 19:53:13 51.69 52.19 53.49 52 51.9 51.9 59.44 59.63 60.84 59.6 60.1 60.1 10/09/2019 19:53:14 52.01 52.2 53.49 52 51.9 51.9 60.1 59.99 60.62 59.6 60.1 60.1 10/09/2019 19:53:15 53.96 53.37 53.49 52 51.9 51.9 62.58 62.23 62.23 59.6 60.1 60.1 10/09/2019 19:53:16 51.62 53.4 53.49 52 51.9 51.9 59.79 61.72 62.23 59.6 60.1 60.1 10/09/2019 19:53:17 53.25 53.09 53.49 52.1 51.9 51.9 59.79 60.67 62.23 59.6 60.1 60.1 10/09/2019 19:53:18 52.79 53.01 53.49 52.1 51.9 51.9 59.8 60.03 62.23 59.6 60.1 60.1 10/09/2019 19:53:19 52.91 53.04 53.49 52.1 51.9 51.9 59.91 60.03 62.23 59.6 60.1 60.1 10/09/2019 19:53:20 54.27 53.98 53.98 52.1 51.9 51.9 60.26 60.47 62.23 59.6 60.1 60.1 10/09/2019 19:53:21 54.6 54.52 54.52 52.1 51.9 51.9 62.49 62 62.23 59.6 60.1 60.1 10/09/2019 19:53:22 52.2 54.28 54.52 52.1 51.9 51.9 60.56 61.71 62.23 59.6 60.1 60.1 10/09/2019 19:53:23 52.22 53.13 54.52 52.1 51.9 51.9 60.59 61.2 62.23 59.6 60.1 60.1 10/09/2019 19:53:24 52.87 53.19 54.52 52.1 51.9 51.9 60.27 60.75 62.23 59.6 60.1 60.1 10/09/2019 19:53:25 53.12 53.44 54.52 52.1 51.9 51.9 60.12 60.79 62.23 59.6 60.1 60.1 10/09/2019 19:53:26 53.49 53.68 54.52 52.1 51.9 51.9 60.77 60.67 62.23 59.6 60.1 60.1 10/09/2019 19:53:27 52.38 53.36 54.52 52.1 51.9 51.9 59.52 60.68 62.23 59.6 60.1 60.1 10/09/2019 19:53:28 53.35 53.65 54.52 52.1 51.9 51.9 59.86 60.05 62.23 59.6 60.1 60.1 10/09/2019 19:53:29 52.56 53.42 54.52 52.1 51.9 51.9 60.17 60.28 62.23 59.6 60.1 60.1 10/09/2019 19:53:30 52.12 52.94 54.52 52.1 51.9 51.9 60.29 60.52 62.23 59.6 60.1 60.1 10/09/2019 19:53:31 52.17 52.69 54.52 52.1 51.9 51.9 59.28 60.23 62.23 59.6 60.1 60.1 10/09/2019 19:53:32 52.72 52.76 54.52 52.1 51.9 51.9 60.1 60.1 62.23 59.6 60.1 60.1 10/09/2019 19:53:33 52.74 52.84 54.52 52.1 51.9 51.9 60.03 60.16 62.23 59.6 60.1 60.1 10/09/2019 19:53:34 52.83 53.23 54.52 52.1 51.9 51.9 60.08 60.19 62.23 59.6 60.1 60.1 10/09/2019 19:53:35 51.76 52.86 54.52 52.1 51.9 51.9 59.7 60.33 62.23 59.6 60.1 60.1 10/09/2019 19:53:36 52.5 52.44 54.52 52.1 51.9 51.9 60.28 60.19 62.23 59.6 60.1 60.1 10/09/2019 19:53:37 51.95 52.33 54.52 52.1 51.9 51.9 59.38 60.15 62.23 59.6 60.1 60.1 10/09/2019 19:53:38 52.13 52.18 54.52 52.1 51.9 51.9 60.94 60.78 62.23 59.7 60.1 60.1 10/09/2019 19:53:39 53.43 53.3 54.52 52.1 51.9 51.9 59.48 60.3 62.23 59.7 60.1 60.1 10/09/2019 19:53:40 53.27 53.49 54.52 52.2 51.9 51.9 59.82 59.91 62.23 59.7 60.1 60.1 10/09/2019 19:53:41 54.33 54 54.52 52.2 51.9 51.9 59.8 59.85 62.23 59.7 60.1 60.1 10/09/2019 19:53:42 52.28 53.87 54.52 52.2 51.9 51.9 60.57 60.51 62.23 59.7 60.1 60.1 10/09/2019 19:53:43 51.39 52.99 54.52 52.2 51.9 51.9 59.27 60.19 62.23 59.7 60.1 60.1 10/09/2019 19:53:44 51.83 52.21 54.52 52.2 52 51.9 59.01 59.77 62.23 59.7 60.1 60.1 10/09/2019 19:53:45 51.97 52.11 54.52 52.2 52 51.9 60.77 60.52 62 59.7 60.1 60.1 10/09/2019 19:53:46 52.96 52.87 54.52 52.2 52 51.9 59.98 60.54 62 59.7 60.1 60.1 10/09/2019 19:53:47 52.82 53.21 54.52 52.2 52 51.9 59.4 60.29 62 59.7 60.1 60.1 10/09/2019 19:53:48 52.92 53.06 54.52 52.2 52 51.9 60.06 60.01 62 59.7 60.1 60.1 10/09/2019 19:53:49 52.96 53.16 54.52 52.2 52 51.9 59.75 60.11 62 59.7 60.1 60.1 10/09/2019 19:53:50 52.58 52.86 54.52 52.2 52 51.9 59.49 59.81 62 59.7 60.1 60.1 10/09/2019 19:53:51 51.64 52.83 54.28 52.2 52 51.9 59.39 59.78 61.71 59.7 60.1 60.1 10/09/2019 19:53:52 52.43 52.3 54 52.2 52 51.9 59.02 59.61 61.2 59.7 60.1 60.1 10/09/2019 19:53:53 52.77 52.8 54 52.2 52 51.9 59.56 59.6 60.79 59.7 60.1 60.1 10/09/2019 19:53:54 53.53 53.41 54 52.2 52 51.9 59.6 59.67 60.79 59.7 60.1 60.1 10/09/2019 19:53:55 52.6 53.11 54 52.2 52 51.9 59.76 59.8 60.78 59.7 60.1 60.1 10/09/2019 19:53:56 52.46 53.14 54 52.2 52 51.9 59.58 59.89 60.78 59.7 60.1 60.1 10/09/2019 19:53:57 52.68 52.94 54 52.2 52 51.9 60.44 60.22 60.78 59.7 60.1 60.1 10/09/2019 19:53:58 52.06 52.88 54 52.2 52 51.9 60.32 60.55 60.78 59.7 60.1 60.1 10/09/2019 19:53:59 52.28 52.52 54 52.2 52 51.9 60.04 60.24 60.78 59.7 60.1 60.1 10/09/2019 19:54:00 51.89 52.42 54 52.2 52 51.9 59.43 60.08 60.78 59.7 60.1 60.1 10/09/2019 19:54:01 52.09 52.25 54 52.2 52 51.9 60.55 60.38 60.78 59.7 60.1 60.1 10/09/2019 19:54:02 51.25 52.16 54 52.2 52 51.9 58.92 60.25 60.78 59.7 60.1 60.1 10/09/2019 19:54:03 52.62 52.48 54 52.2 52 51.9 59.17 59.45 60.78 59.7 60.1 60.1 10/09/2019 19:54:04 53.03 53.21 54 52.2 52 51.9 59.55 59.65 60.78 59.7 60.1 60.1 10/09/2019 19:54:05 52.66 53.05 54 52.2 52 51.9 59.93 59.83 60.78 59.7 60.1 60.1 10/09/2019 19:54:06 51.29 52.54 54 52.2 52 51.9 58.83 59.79 60.78 59.7 60.1 60.1 10/09/2019 19:54:07 53.43 53.2 54 52.2 52 51.9 59.26 59.42 60.78 59.7 60.1 60.1 10/09/2019 19:54:08 52.28 52.71 54 52.2 52 51.9 59.38 59.35 60.55 59.7 60.1 60.1 10/09/2019 19:54:09 52.22 52.59 54 52.2 52 51.9 59.85 59.77 60.55 59.7 60.1 60.1 10/09/2019 19:54:10 50.85 52.31 54 52.2 52 51.9 59.38 59.78 60.55 59.7 60.1 60.1 10/09/2019 19:54:11 53.23 52.8 53.87 52.2 52 51.9 59.7 59.73 60.55 59.7 60.1 60.1 10/09/2019 19:54:12 52.77 52.84 53.41 52.2 52 51.9 59.61 59.69 60.55 59.7 60.1 60.1 10/09/2019 19:54:13 51.88 52.79 53.41 52.2 52 51.9 59.28 59.79 60.55 59.7 59.8 60.1 10/09/2019 19:54:14 50.25 52.26 53.41 52.2 52 51.9 58.76 59.36 60.55 59.7 59.8 60.1 10/09/2019 19:54:15 52.12 51.77 53.41 52.2 52 51.9 59.68 59.43 60.55 59.7 59.8 60.1 10/09/2019 19:54:16 51.78 51.91 53.41 52.2 51.9 51.9 60.29 60.14 60.55 59.7 59.8 60.1 10/09/2019 19:54:17 51.96 52.05 53.41 52.2 52 51.9 59.28 60.14 60.55 59.7 59.8 60.1 10/09/2019 19:54:18 50.91 51.83 53.41 52.2 51.9 51.9 59.09 59.67 60.55 59.7 59.8 60.1 10/09/2019 19:54:19 52.96 52.58 53.41 52.2 52 51.9 59.66 59.58 60.55 59.7 59.8 60.1 10/09/2019 19:54:20 52.78 52.87 53.41 52.2 52 51.9 60.49 60.33 60.55 59.7 59.8 60.1 10/09/2019 19:54:21 51.67 52.54 53.41 52.2 52 51.9 59.07 60.17 60.55 59.7 59.8 60.1 10/09/2019 19:54:22 49.36 52.01 53.41 52.2 52 51.9 58.28 59.54 60.55 59.7 59.8 60.1 10/09/2019 19:54:23 51.21 51.04 53.41 52.2 52 51.9 59.52 59.29 60.55 59.7 59.8 60.1 10/09/2019 19:54:24 51.46 51.36 53.21 52.2 52 51.9 59.62 59.76 60.55 59.7 59.8 60.1 10/09/2019 19:54:25 51.4 51.75 53.21 52.2 52 51.9 59.18 59.61 60.55 59.7 59.8 60.1 10/09/2019 19:54:26 51.38 51.78 53.21 52.2 51.9 51.9 58.89 59.2 60.55 59.7 59.8 60.1 10/09/2019 19:54:27 52.31 52.06 53.21 52.2 52 51.9 59.31 59.24 60.55 59.7 59.8 60.1 10/09/2019 19:54:28 52.13 52.42 53.21 52.2 52 51.9 59.25 59.47 60.38 59.7 59.8 60.1 10/09/2019 19:54:29 51.65 52.1 53.21 52.2 51.9 51.9 59.85 59.69 60.38 59.7 59.8 60.1 10/09/2019 19:54:30 51.58 51.75 53.21 52.2 51.9 51.9 59.87 59.93 60.38 59.7 59.8 60.1 10/09/2019 19:54:31 52.35 52.37 53.21 52.2 51.9 51.9 60.24 60.25 60.33 59.7 59.8 60.1 10/09/2019 19:54:32 52.67 52.66 53.21 52.2 51.9 51.9 59.87 60.14 60.33 59.7 59.8 60.1 10/09/2019 19:54:33 52.84 52.87 53.21 52.3 52 51.9 60.26 60.3 60.33 59.7 59.8 60.1 10/09/2019 19:54:34 52.27 52.81 53.2 52.3 52 51.9 60.58 60.63 60.63 59.7 59.8 60.1 10/09/2019 19:54:35 53.06 52.9 53.2 52.3 52 51.9 59.65 60.48 60.63 59.7 59.8 60.1 10/09/2019 19:54:36 52.96 53.24 53.24 52.3 52 51.9 60.08 60.19 60.63 59.7 59.8 60.1 10/09/2019 19:54:37 51.52 52.72 53.24 52.3 52 51.9 59.74 60.11 60.63 59.7 59.8 60.1 10/09/2019 19:54:38 51.27 52.04 53.24 52.3 52 51.9 59.43 59.81 60.63 59.7 59.8 60.1 10/09/2019 19:54:39 52.3 52.26 53.24 52.3 52 51.9 59.61 59.87 60.63 59.7 59.8 60.1 10/09/2019 19:54:40 52 52.24 53.24 52.3 52 51.9 59.22 59.68 60.63 59.7 59.8 60.1 10/09/2019 19:54:41 51.32 52.07 53.24 52.3 51.9 51.9 59.21 59.43 60.63 59.7 59.8 60.1 10/09/2019 19:54:42 51.59 51.69 53.24 52.3 51.9 51.9 58.85 59.3 60.63 59.7 59.8 60.1 10/09/2019 19:54:43 51.1 51.79 53.24 52.3 51.9 51.9 58.86 59.08 60.63 59.7 59.8 60.1 10/09/2019 19:54:44 52.18 52.09 53.24 52.3 51.9 51.9 59.38 59.26 60.63 59.7 59.8 60.1 10/09/2019 19:54:45 51.69 51.75 53.24 52.3 51.9 51.9 58.7 59.28 60.63 59.7 59.8 60.1 10/09/2019 19:54:46 52.86 52.87 53.24 52.3 51.9 51.9 59.34 59.35 60.63 59.7 59.8 60.1 10/09/2019 19:54:47 52.36 52.48 53.24 52.3 51.9 51.9 59.41 59.47 60.63 59.7 59.8 60.1 10/09/2019 19:54:48 53.62 53.35 53.35 52.3 51.9 51.9 59.91 59.75 60.63 59.7 59.8 60.1 10/09/2019 19:54:49 52.3 53.45 53.45 52.3 52 51.9 59.19 59.81 60.63 59.7 59.8 60.1 10/09/2019 19:54:50 52.28 52.82 53.45 52.3 52 51.9 59.13 59.36 60.63 59.7 59.8 60.1 10/09/2019 19:54:51 51.97 52.67 53.45 52.3 52 51.9 59.01 59.52 60.63 59.7 59.8 60.1 10/09/2019 19:54:52 52.52 52.51 53.45 52.3 52 51.9 59.24 59.33 60.63 59.7 59.8 60.1 10/09/2019 19:54:53 52.66 52.83 53.45 52.3 52 51.9 59.62 59.53 60.63 59.7 59.8 60.1 10/09/2019 19:54:54 53.89 53.61 53.61 52.3 52 51.9 60.36 60.11 60.63 59.7 59.8 60.1 10/09/2019 19:54:55 53.14 53.47 53.61 52.3 52 51.9 60.14 60.27 60.63 59.7 59.8 60.1 10/09/2019 19:54:56 52.52 53.27 53.61 52.3 52 51.9 59.57 60.1 60.63 59.7 59.8 60.1 10/09/2019 19:54:57 51.88 52.92 53.61 52.3 52 51.9 59.08 59.78 60.63 59.7 59.8 60.1 10/09/2019 19:54:58 51.8 52.31 53.61 52.3 52 51.9 58.95 59.39 60.63 59.7 59.8 60.1 10/09/2019 19:54:59 52.75 52.82 53.61 52.3 52 51.9 59.13 59.21 60.63 59.7 59.8 60 10/09/2019 19:55:00 51.57 52.47 53.61 52.3 52 51.9 59.29 59.42 60.63 59.7 59.8 60 10/09/2019 19:55:01 52.32 52.28 53.61 52.3 52 51.9 59.01 59.31 60.63 59.7 59.8 60 10/09/2019 19:55:02 51.81 52.29 53.61 52.3 52 51.9 59.14 59.28 60.63 59.7 59.8 60 10/09/2019 19:55:03 51.9 52.07 53.61 52.3 52 51.9 58.84 59.14 60.63 59.7 59.8 60 10/09/2019 19:55:04 52.9 52.96 53.61 52.3 52 51.9 59.99 59.68 60.48 59.7 59.8 60 10/09/2019 19:55:05 51.96 52.58 53.61 52.3 52 51.9 58.86 59.68 60.27 59.7 59.8 60 10/09/2019 19:55:06 52.36 52.39 53.61 52.3 52 51.9 59.07 59.3 60.27 59.7 59.8 60 10/09/2019 19:55:07 51.86 52.41 53.61 52.3 52 51.9 59.36 59.51 60.27 59.7 59.8 60 10/09/2019 19:55:08 51.83 52.25 53.61 52.3 52 51.9 59.38 59.39 60.27 59.7 59.8 60 10/09/2019 19:55:09 52.05 52.29 53.61 52.3 52 51.9 59.32 59.5 60.27 59.7 59.8 60 10/09/2019 19:55:10 52.6 52.53 53.61 52.3 52 51.9 59.47 59.54 60.27 59.7 59.8 60 10/09/2019 19:55:11 51.51 52.51 53.61 52.3 52 51.9 60.02 59.91 60.27 59.7 59.8 60 10/09/2019 19:55:12 51.11 52.05 53.61 52.3 52 51.9 60.01 60.03 60.27 59.7 59.8 60 10/09/2019 19:55:13 52.26 52.12 53.61 52.3 52 51.9 60.15 60.38 60.38 59.7 59.8 60 10/09/2019 19:55:14 52.08 52.29 53.61 52.3 52 51.9 60.14 60.15 60.38 59.7 59.8 60 10/09/2019 19:55:15 52.52 52.5 53.61 52.3 52 51.9 61.3 61.16 61.16 59.7 59.8 60 10/09/2019 19:55:16 51.66 52.48 53.61 52.3 52 51.9 60.25 61.04 61.16 59.7 59.8 60 10/09/2019 19:55:17 52.15 52.19 53.61 52.3 52 51.9 60.34 60.46 61.16 59.7 59.8 60 10/09/2019 19:55:18 52.13 52.46 53.61 52.3 52 51.9 59.94 60.61 61.16 59.7 59.8 60 10/09/2019 19:55:19 51.71 52.11 53.61 52.3 52 51.9 60.31 60.29 61.16 59.7 59.8 60 10/09/2019 19:55:20 52.61 52.46 53.61 52.3 52 51.9 61.08 60.98 61.16 59.7 59.8 60 10/09/2019 19:55:21 51.62 52.51 53.61 52.3 52 51.9 61.41 61.47 61.47 59.7 59.8 60 10/09/2019 19:55:22 52.16 52.22 53.61 52.3 52 51.9 63.62 63.39 63.39 59.7 59.8 60.1 10/09/2019 19:55:23 52.2 52.45 53.61 52.3 52 51.9 71.65 70.42 70.42 59.9 59.8 60.1 10/09/2019 19:55:24 51.64 52.13 53.47 52.3 52 51.9 65.89 70.16 70.42 60 59.8 60.1 10/09/2019 19:55:25 52.72 52.56 53.27 52.3 52 51.9 60.84 67.83 70.42 60 59.8 60.1 10/09/2019 19:55:26 53.31 53.26 53.26 52.3 52 51.9 60.42 64.84 70.42 60 59.8 60.1 10/09/2019 19:55:27 51.87 53.18 53.26 52.3 52 51.9 59.56 62.59 70.42 60 59.8 60.1 10/09/2019 19:55:28 52.88 52.8 53.26 52.3 52 51.9 59.69 60.96 70.42 60 59.8 60.1 10/09/2019 19:55:29 52.2 53.07 53.26 52.3 52 51.9 59.67 60.28 70.42 60 59.8 60.1 10/09/2019 19:55:30 52.55 52.52 53.26 52.3 52 51.9 59.8 59.89 70.42 60 59.8 60.1 10/09/2019 19:55:31 52.33 52.77 53.26 52.3 52 51.9 59.51 60 70.42 60 59.8 60.1 10/09/2019 19:55:32 52.58 52.69 53.26 52.3 52 51.9 59.77 59.77 70.42 60 59.8 60.1 10/09/2019 19:55:33 52.59 52.67 53.26 52.3 52 51.9 59.76 59.95 70.42 60 59.8 60.1 10/09/2019 19:55:34 53.81 53.65 53.65 52.3 52 51.9 60.63 60.31 70.42 60 59.8 60.1 10/09/2019 19:55:35 52.99 53.31 53.65 52.3 52 51.9 59.66 60.26 70.42 60 59.8 60.1 10/09/2019 19:55:36 52.13 53.04 53.65 52.3 52 51.9 59.49 59.9 70.42 60 59.8 60.1 10/09/2019 19:55:37 52.58 52.73 53.65 52.3 52 51.9 59.49 59.75 70.42 60 59.8 60.1 10/09/2019 19:55:38 52.13 52.87 53.65 52.3 52 51.9 59.63 59.81 70.42 60 59.8 60.1 10/09/2019 19:55:39 52.2 52.43 53.65 52.3 52 51.9 60.26 60.24 70.42 60 59.8 60.1 10/09/2019 19:55:40 52.55 52.58 53.65 52.3 52 51.9 59.77 60.05 70.42 60 59.8 60.1 10/09/2019 19:55:41 51.63 52.41 53.65 52.3 52 51.9 59.39 59.87 70.42 60 59.8 60.1 10/09/2019 19:55:42 52.45 52.39 53.65 52.3 52 51.9 59.97 59.95 70.42 60 59.8 60.1 10/09/2019 19:55:43 52.55 52.6 53.65 52.3 52 51.9 59.53 59.96 70.42 60 59.8 60.1 10/09/2019 19:55:44 52.19 52.57 53.65 52.3 52 51.9 60.37 60.27 70.42 60 59.8 60.1 10/09/2019 19:55:45 52.79 52.64 53.65 52.3 52 51.9 61.15 61.06 70.42 60 59.8 60.1 10/09/2019 19:55:46 52.95 53.16 53.65 52.3 52 52 59.51 60.76 70.42 60 59.8 60.1 10/09/2019 19:55:47 51.81 52.68 53.65 52.3 52 52 59.51 60.04 70.42 60 59.8 60.1 10/09/2019 19:55:48 51.64 52.18 53.65 52.3 52 52 59.64 59.97 70.42 60 59.8 60.1 10/09/2019 19:55:49 52.03 52.31 53.65 52.3 52 52 59.45 59.69 70.42 60 59.8 60.1 10/09/2019 19:55:50 52.03 52.27 53.65 52.3 52 52 59.3 59.64 70.42 60 59.8 60.1 10/09/2019 19:55:51 51.54 52.07 53.65 52.3 52 52 59.59 59.71 70.42 60 59.8 60.1 10/09/2019 19:55:52 51.48 51.72 53.65 52.3 52 52 59.36 59.6 70.42 60 59.8 60.1 10/09/2019 19:55:53 51.03 51.7 53.65 52.3 52 52 58.91 59.64 70.16 60 59.8 60.1 10/09/2019 19:55:54 52.57 52.32 53.65 52.3 52 52 59.91 59.68 67.83 60 59.8 60.1 10/09/2019 19:55:55 51.93 52.11 53.65 52.3 52 52 59.12 59.67 64.84 60 59.8 60.1 10/09/2019 19:55:56 52.33 52.58 53.65 52.3 52 52 58.96 59.33 62.59 60 59.8 60.1 10/09/2019 19:55:57 52.16 52.21 53.65 52.3 52 52 59.48 59.45 61.06 60 59.8 60.1 10/09/2019 19:55:58 53.29 53.05 53.65 52.3 52 52 59.57 59.53 61.06 60 59.8 60.1 10/09/2019 19:55:59 53.01 53.45 53.65 52.3 52 52 59.88 59.84 61.06 60 59.8 60.1 10/09/2019 19:56:00 52.19 53.16 53.65 52.3 52 52 59.19 59.8 61.06 60 59.8 60.1 10/09/2019 19:56:01 51.77 52.66 53.65 52.3 52 52 59.36 59.54 61.06 60 59.8 60.1 10/09/2019 19:56:02 52.02 52.13 53.65 52.3 52 52 59.04 59.35 61.06 60 59.8 60.1 10/09/2019 19:56:03 52.45 52.71 53.65 52.3 52 52 59.59 59.52 61.06 60 59.8 60.1 10/09/2019 19:56:04 53.68 53.29 53.45 52.3 52 52 59.61 59.6 61.06 60 59.8 60.1 10/09/2019 19:56:05 53.36 53.61 53.61 52.3 52 52 59.82 59.94 61.06 60 59.8 60.1 10/09/2019 19:56:06 52.47 53.37 53.61 52.3 52 52 58.85 59.84 61.06 60 59.8 60.1 10/09/2019 19:56:07 51.79 52.9 53.61 52.3 52 52 58.96 59.37 61.06 60 59.8 60.1 10/09/2019 19:56:08 52.05 52.23 53.61 52.3 52 52 58.96 59.15 61.06 60 59.8 60.1 10/09/2019 19:56:09 52.84 53.01 53.61 52.3 52 52 59.23 59.42 61.06 60 59.8 60.1 10/09/2019 19:56:10 51.46 52.54 53.61 52.3 52 52 59.24 59.22 61.06 60 59.8 60.1 10/09/2019 19:56:11 52.28 52.24 53.61 52.3 52 52 59.02 59.2 61.06 60 59.8 60.1 10/09/2019 19:56:12 51.76 52.34 53.61 52.3 52 52 58.98 59.25 61.06 60 59.8 60.1 10/09/2019 19:56:13 51.93 52.13 53.61 52.3 52 52 59.35 59.33 61.06 60 59.8 60.1 10/09/2019 19:56:14 52.95 53 53.61 52.3 52 52 59.52 59.51 61.06 60 59.8 60.1 10/09/2019 19:56:15 52.23 52.58 53.61 52.3 52 52 59.13 59.59 60.76 60 59.8 60.1 10/09/2019 19:56:16 51.75 52.53 53.61 52.3 52 52 59.5 59.53 60.04 60 59.8 60.1 10/09/2019 19:56:17 51.61 51.99 53.61 52.3 52 52 59.34 59.62 59.97 60 59.8 60.1 10/09/2019 19:56:18 51.98 52.23 53.61 52.3 52 52 59.56 59.57 59.94 60 59.8 60.1 10/09/2019 19:56:19 51.97 52.36 53.61 52.3 52 52 59.44 59.51 59.94 60 59.8 60.1 10/09/2019 19:56:20 51.91 52.21 53.61 52.3 52 52 59.73 59.89 59.94 60 59.8 60.1 10/09/2019 19:56:21 52.42 52.39 53.61 52.3 52 52 59.63 59.77 59.94 60 59.8 60.1 10/09/2019 19:56:22 51.71 52.39 53.61 52.3 52 52 59.83 60.01 60.01 60 59.8 60.1 10/09/2019 19:56:23 51.79 52.13 53.61 52.3 52 52 59.13 59.72 60.01 60 59.8 60.1 10/09/2019 19:56:24 51.91 52.32 53.61 52.3 52 52 60.35 60.07 60.07 60 59.8 60.1 10/09/2019 19:56:25 52.28 52.2 53.61 52.3 52 52 60.4 60.52 60.52 60 59.8 60.1 10/09/2019 19:56:26 52.28 52.56 53.61 52.3 52 52 59.89 60.33 60.52 60 59.8 60.1 10/09/2019 19:56:27 51.61 52.49 53.61 52.3 52 52 59.66 60.13 60.52 60 59.8 60.1 10/09/2019 19:56:28 51.34 52.31 53.61 52.3 52 52 59.7 60.18 60.52 60 59.8 60.1 10/09/2019 19:56:29 52.01 51.83 53.61 52.3 52 52 59.49 59.85 60.52 60 59.8 60.1 10/09/2019 19:56:30 52.36 52.23 53.61 52.3 52 52 60.01 59.87 60.52 60 59.8 60.1 10/09/2019 19:56:31 51.39 52.25 53.61 52.3 52 52 60.06 60.07 60.52 60 59.8 60.1 10/09/2019 19:56:32 52.04 52.12 53.61 52.3 52 52 60.49 60.51 60.52 60 59.8 60.1 10/09/2019 19:56:33 51.74 52.05 53.61 52.3 52 52 59.73 60.36 60.52 60 59.8 60.1 10/09/2019 19:56:34 52 52.09 53.61 52.3 52 52 59.99 60.1 60.52 60 59.8 60.1 10/09/2019 19:56:35 53.2 52.79 53.37 52.3 52 52 60.64 60.51 60.52 60 59.8 60.1 10/09/2019 19:56:36 51.79 52.77 53.01 52.3 52 52 59.42 60.46 60.52 60 59.8 60.1 10/09/2019 19:56:37 51.56 52.18 53.01 52.3 52 52 59.73 59.94 60.52 60 59.8 60.1 10/09/2019 19:56:38 52.35 52.46 53.01 52.3 52 52 60.04 60.11 60.52 60 59.8 60.1 10/09/2019 19:56:39 51.7 52.32 53 52.3 52 52 61.2 61.02 61.02 60 59.8 60.1 10/09/2019 19:56:40 51.7 51.99 53 52.3 52 52 62.15 62.05 62.05 60 59.8 60.1 10/09/2019 19:56:41 52.48 52.35 53 52.3 52 52 66.58 65.57 65.57 60.1 59.9 60.1 10/09/2019 19:56:42 51.81 52.4 53 52.3 52 52 62.58 65.3 65.57 60.1 59.9 60.1 10/09/2019 19:56:43 51.85 52.16 53 52.3 52 52 61.39 63.59 65.57 60.1 59.9 60.1 10/09/2019 19:56:44 51.67 52.31 52.79 52.3 52 52 60.76 62.42 65.57 60.1 59.9 60.1 10/09/2019 19:56:45 52.33 52.29 52.79 52.3 52 52 59.82 61.44 65.57 60.1 59.9 60.1 10/09/2019 19:56:46 52.33 52.55 52.79 52.3 52 52 60.33 60.54 65.57 60.1 59.9 60.1 10/09/2019 19:56:47 51.82 52.46 52.79 52.3 52 52 61.79 61.71 65.57 60.1 59.9 60.1 10/09/2019 19:56:48 52.86 53.05 53.05 52.3 52 52 59.77 61.29 65.57 60.1 59.9 60.1 10/09/2019 19:56:49 51.89 52.51 53.05 52.3 52 52 59.07 60.45 65.57 60.1 59.9 60.1 10/09/2019 19:56:50 52.49 52.52 53.05 52.3 52 52 59.6 59.71 65.57 60.1 59.9 60.1 10/09/2019 19:56:51 51.49 52.49 53.05 52.3 52 52 59.13 59.71 65.57 60.1 59.9 60.1 10/09/2019 19:56:52 52.19 52.31 53.05 52.3 52 52 59.54 59.58 65.57 60.1 59.9 60.1 10/09/2019 19:56:53 51.73 52.28 53.05 52.3 52 52 59.39 59.52 65.57 60.1 59.9 60.1 10/09/2019 19:56:54 52.33 52.28 53.05 52.3 52 52 60.2 60.15 65.57 60.1 59.9 60.1 10/09/2019 19:56:55 51.83 52.17 53.05 52.3 52 52 61.36 61.17 65.57 60.1 59.9 60.1 10/09/2019 19:56:56 51.91 52.15 53.05 52.3 52 52 59.94 61.03 65.57 60.1 59.9 60.1 10/09/2019 19:56:57 52.4 52.39 53.05 52.3 52 52 60.28 60.47 65.57 60.1 59.9 60.1 10/09/2019 19:56:58 51.93 52.64 53.05 52.3 52 52 59.41 60.45 65.57 60.1 59.9 60.1 10/09/2019 19:56:59 51.99 52.2 53.05 52.3 52 52 59.45 59.86 65.57 60.1 59.9 60.1 10/09/2019 19:57:00 52.35 52.26 53.05 52.3 52 52 59.65 59.67 65.57 60.1 59.9 60.1 10/09/2019 19:57:01 51.65 52.26 53.05 52.3 52 52 59.25 59.72 65.57 60.1 59.9 60.1 10/09/2019 19:57:02 52.47 52.41 53.05 52.3 52 52 59.59 59.61 65.57 60.1 59.9 60.1 10/09/2019 19:57:03 52.32 52.58 53.05 52.3 52.1 52 59.7 59.84 65.57 60.1 59.9 60.1 10/09/2019 19:57:04 52.06 52.43 53.05 52.3 52 52 60.26 60.12 65.57 60.1 59.9 60.1 10/09/2019 19:57:05 52.83 52.56 53.05 52.3 52.1 52 59.77 60.04 65.57 60.1 59.9 60.1 10/09/2019 19:57:06 52.61 52.92 53.05 52.3 52.1 52 59.35 59.94 65.57 60.1 59.9 60.1 10/09/2019 19:57:07 51.47 52.41 53.05 52.3 52 52 58.8 59.52 65.57 60.1 59.9 60.1 10/09/2019 19:57:08 51.26 51.86 53.05 52.3 52 52 58.79 59.17 65.57 60.1 59.9 60.1 10/09/2019 19:57:09 51.61 51.9 53.05 52.3 52 52 59 59.14 65.57 60.1 59.9 60.1 10/09/2019 19:57:10 52.06 52.01 53.05 52.3 52 52 58.79 59.04 65.57 60.1 59.9 60.1 10/09/2019 19:57:11 51.51 52.02 53.05 52.3 52 52 59.19 59.2 65.3 60.1 59.9 60.1 10/09/2019 19:57:12 51.56 51.72 53.05 52.3 52 52 58.97 59.17 63.59 60.1 59.9 60.1 10/09/2019 19:57:13 51.04 51.67 53.05 52.3 52 52 58.95 59.1 62.42 60.1 59.9 60.1 10/09/2019 19:57:14 52.52 52.33 53.05 52.3 52.1 52 59.72 59.55 61.71 60.1 59.9 60.1 10/09/2019 19:57:15 51.83 51.97 53.05 52.3 52 52 59.06 59.47 61.71 60.1 59.9 60.1 10/09/2019 19:57:16 52.9 52.81 53.05 52.3 52 52 59.14 59.39 61.71 60.1 59.9 60.1 10/09/2019 19:57:17 51.93 52.51 53.05 52.3 52 52 58.87 59.13 61.29 60.1 59.9 60.1 10/09/2019 19:57:18 53.74 53.44 53.44 52.3 52.1 52 59.57 59.48 61.17 60.1 59.9 60.1 10/09/2019 19:57:19 52.79 53.52 53.52 52.3 52.1 52 59.08 59.51 61.17 60.1 59.9 60.1 10/09/2019 19:57:20 52.47 53.17 53.52 52.3 52.1 52 59.56 59.57 61.17 60.1 59.9 60.1 10/09/2019 19:57:21 51.64 52.85 53.52 52.3 52.1 52 59.04 59.68 61.17 60.1 59.9 60.1 10/09/2019 19:57:22 52.31 52.33 53.52 52.3 52.1 52 59.35 59.43 61.17 60.1 59.9 60.1 10/09/2019 19:57:23 52.76 52.73 53.52 52.3 52.1 52 59.57 59.5 61.17 60.1 59.9 60.1 10/09/2019 19:57:24 53.79 53.6 53.6 52.3 52.1 52 60.12 60.02 61.17 60.1 59.9 60.1 10/09/2019 19:57:25 53.14 53.46 53.6 52.3 52.1 52 59.59 59.94 61.03 60.1 59.9 60.1 10/09/2019 19:57:26 52.36 53.2 53.6 52.3 52.1 52 59.41 59.76 60.47 60.1 59.8 60.1 10/09/2019 19:57:27 51.73 52.76 53.6 52.3 52.1 52 59.13 59.67 60.45 60.1 59.8 60.1 10/09/2019 19:57:28 51.95 52.11 53.6 52.3 52.1 52 58.52 59.29 60.12 60.1 59.8 60.1 10/09/2019 19:57:29 52.81 52.9 53.6 52.3 52.1 52 59.15 59.09 60.12 60.1 59.8 60.1 10/09/2019 19:57:30 51.23 52.53 53.6 52.3 52.1 52 58.85 59.06 60.12 60.1 59.8 60.1 10/09/2019 19:57:31 52.5 52.32 53.6 52.3 52.1 52 59.82 59.58 60.12 60.1 59.8 60.1 10/09/2019 19:57:32 51.81 52.4 53.6 52.3 52.1 52 58.9 59.54 60.12 60.1 59.8 60.1 10/09/2019 19:57:33 52.25 52.22 53.6 52.3 52.1 52 59.43 59.41 60.12 60.1 59.8 60.1 10/09/2019 19:57:34 53.03 53.11 53.6 52.3 52.1 52 59.71 59.67 60.04 60.1 59.8 60.1 10/09/2019 19:57:35 51.93 52.71 53.6 52.3 52.1 52 59.31 59.72 60.02 60.1 59.8 60.1 10/09/2019 19:57:36 51.67 52.33 53.6 52.3 52.1 52 59.11 59.43 60.02 60.1 59.8 60.1 10/09/2019 19:57:37 52.25 52.27 53.6 52.3 52.1 52 59.44 59.52 60.02 60.1 59.8 60.1 10/09/2019 19:57:38 52.02 52.64 53.6 52.3 52.1 52 59.02 59.55 60.02 60.1 59.8 60.1 10/09/2019 19:57:39 51.89 52.16 53.6 52.3 52.1 52 59.73 59.66 60.02 60.1 59.8 60.1 10/09/2019 19:57:40 52.21 52.17 53.6 52.3 52.1 52 59.53 59.53 60.02 60.1 59.8 60.1 10/09/2019 19:57:41 51.82 52.22 53.6 52.3 52.1 52 59.47 59.74 60.02 60.1 59.8 60.1 10/09/2019 19:57:42 52.3 52.36 53.6 52.3 52.1 52 59.59 59.66 60.02 60.1 59.8 60.1 10/09/2019 19:57:43 52.63 52.74 53.6 52.3 52.1 52 59.59 59.71 60.02 60.1 59.8 60.1 10/09/2019 19:57:44 51.88 52.51 53.6 52.3 52.1 52 59.85 60.04 60.04 60.1 59.8 60.1 10/09/2019 19:57:45 52.8 52.63 53.6 52.3 52.1 52 59.61 59.74 60.04 60.1 59.8 60.1 10/09/2019 19:57:46 51.96 52.62 53.6 52.3 52.1 52 59.34 59.71 60.04 60.1 59.8 60.1 10/09/2019 19:57:47 51.53 52.12 53.6 52.3 52.1 52 59.11 59.43 60.04 60.1 59.8 60.1 10/09/2019 19:57:48 51.95 52.26 53.6 52.3 52.1 52 59.47 59.75 60.04 60.1 59.8 60.1 10/09/2019 19:57:49 51.16 51.85 53.6 52.3 52.1 52 59.47 59.52 60.04 60.1 59.8 60.1 10/09/2019 19:57:50 52.25 52.08 53.6 52.3 52.1 52 59.07 59.69 60.04 60.1 59.8 60.1 10/09/2019 19:57:51 52.03 52.34 53.6 52.3 52.1 52 58.68 59.19 60.04 60.1 59.8 60.1 10/09/2019 19:57:52 51.32 52.26 53.6 52.3 52.1 52 59.35 59.28 60.04 60.1 59.8 60.1 10/09/2019 19:57:53 51.14 51.76 53.6 52.3 52.1 52 59.89 59.83 60.04 60.1 59.8 60.1 10/09/2019 19:57:54 52.11 52.2 53.46 52.3 52.1 52 59.19 59.82 60.04 60.1 59.8 60.1 10/09/2019 19:57:55 52.99 52.57 53.2 52.3 52.1 52 60.48 60.03 60.04 60.1 59.8 60.1 10/09/2019 19:57:56 52.21 52.65 53.11 52.3 52.1 52 59.1 60.04 60.04 60.1 59.8 60.1 10/09/2019 19:57:57 51.46 52.46 53.11 52.3 52.1 52 59.47 59.62 60.04 60.1 59.8 60.1 10/09/2019 19:57:58 52.87 52.8 53.11 52.3 52.1 52 60.09 59.93 60.04 60.1 59.8 60.1 10/09/2019 19:57:59 54.39 54.15 54.15 52.3 52.1 52 60.79 60.58 60.58 60.1 59.8 60.1 10/09/2019 19:58:00 53.02 54.18 54.18 52.3 52.1 52 60.3 60.63 60.63 60.1 59.8 60.1 10/09/2019 19:58:01 51.74 53.41 54.18 52.3 52.1 52 61.41 61.13 61.13 60.1 59.8 60.1 10/09/2019 19:58:02 52.43 52.52 54.18 52.3 52.1 52 61.69 61.56 61.56 60.1 59.8 60.1 10/09/2019 19:58:03 51.69 52.54 54.18 52.3 52.1 52 60.74 61.47 61.56 60.1 59.8 60.1 10/09/2019 19:58:04 51.59 51.96 54.18 52.3 52.1 52 61.17 61.47 61.56 60.1 59.8 60.1 10/09/2019 19:58:05 52.2 52.11 54.18 52.3 52.1 52 64.32 63.83 63.83 60.1 59.9 60.1 10/09/2019 19:58:06 51.41 52.18 54.18 52.3 52.1 52 59.74 63.88 63.88 60.1 59.9 60.1 10/09/2019 19:58:07 52.72 52.32 54.18 52.3 52.1 52 60.16 61.7 63.88 60.1 59.9 60.1 10/09/2019 19:58:08 51.73 52.29 54.18 52.3 52.1 52 61.17 61.12 63.88 60.1 59.9 60.1 10/09/2019 19:58:09 51.61 52.14 54.18 52.3 52.1 52 60.15 61.11 63.88 60.1 59.9 60.1 10/09/2019 19:58:10 52.59 52.44 54.18 52.3 52.1 52 60.42 60.72 63.88 60.1 59.9 60.1 10/09/2019 19:58:11 52.9 52.8 54.18 52.3 52.1 52 59.96 60.43 63.88 60.1 59.9 60.1 10/09/2019 19:58:12 53.67 53.42 54.18 52.3 52.1 52 60.34 60.43 63.88 60.1 59.9 60.1 10/09/2019 19:58:13 55.14 54.64 54.64 52.3 52.1 52 60.57 60.55 63.88 60.1 59.9 60.1 10/09/2019 19:58:14 53.33 54.82 54.82 52.3 52.1 52 59.86 60.62 63.88 60.1 59.9 60.1 10/09/2019 19:58:15 52.29 53.63 54.82 52.3 52.1 52 60.77 60.55 63.88 60.1 59.9 60.1 10/09/2019 19:58:16 51.91 52.78 54.82 52.3 52.1 52 60.04 60.48 63.88 60.1 59.9 60.1 10/09/2019 19:58:17 52.71 52.7 54.82 52.3 52.1 52 59.79 60.19 63.88 60.1 59.9 60.1 10/09/2019 19:58:18 52.03 52.75 54.82 52.3 52.1 52 59.8 59.98 63.88 60.1 59.9 60.1 10/09/2019 19:58:19 52.59 52.54 54.82 52.3 52.1 52 59.72 60.05 63.88 60.1 59.9 60.1 10/09/2019 19:58:20 52.26 52.55 54.82 52.3 52.1 52 59.75 60.01 63.88 60.1 59.9 60.1 10/09/2019 19:58:21 53.17 53.01 54.82 52.3 52.1 52 59.66 59.84 63.88 60.1 59.9 60.1 10/09/2019 19:58:22 52.18 53.27 54.82 52.3 52.1 52 59.86 59.93 63.88 60.1 59.9 60.1 10/09/2019 19:58:23 52.51 52.66 54.82 52.3 52.1 52 60.42 60.26 63.88 60.1 59.9 60.1 10/09/2019 19:58:24 53.43 53.25 54.82 52.3 52.1 52 60.77 60.68 63.88 60.1 59.9 60.1 10/09/2019 19:58:25 52.87 53.41 54.82 52.3 52.1 52 61.65 61.51 63.88 60.1 59.9 60.1 10/09/2019 19:58:26 52.9 53.15 54.82 52.3 52.1 52 59.87 61.37 63.88 60.1 59.9 60.1 10/09/2019 19:58:27 52.52 53.49 54.82 52.3 52.1 52 61.05 61.1 63.88 60.1 59.9 60.1 10/09/2019 19:58:28 52.48 52.69 54.82 52.3 52.1 52 60.41 60.85 63.88 60.1 59.9 60.1 10/09/2019 19:58:29 52.8 52.83 54.82 52.3 52.1 52 60.81 60.92 63.88 60.1 59.9 60.1 10/09/2019 19:58:30 52.6 52.76 54.82 52.3 52.1 52 61.55 61.33 63.88 60.1 59.9 60.1 10/09/2019 19:58:31 52.92 52.93 54.82 52.3 52.1 52 60.68 61.48 63.88 60.1 59.9 60.1 10/09/2019 19:58:32 51.85 52.9 54.82 52.3 52.1 52 59.78 60.74 63.88 60.1 59.9 60.1 10/09/2019 19:58:33 50.9 52.32 54.82 52.3 52.1 52 59.69 60.19 63.88 60.1 59.9 60.1 10/09/2019 19:58:34 52.29 52.09 54.82 52.3 52.1 52 59.38 60 63.88 60.1 59.9 60.1 10/09/2019 19:58:35 52.87 52.69 54.82 52.3 52.1 52 60.33 60.24 63.88 60.1 59.9 60.1 10/09/2019 19:58:36 51.8 52.54 54.82 52.3 52.1 52 59.35 60.32 61.7 60.1 59.9 60.1 10/09/2019 19:58:37 52.54 52.54 54.82 52.3 52.1 52 59.55 59.73 61.51 60.1 59.9 60.1 10/09/2019 19:58:38 52.58 52.73 54.82 52.3 52.1 52 59.79 59.83 61.51 60.1 59.9 60.1 10/09/2019 19:58:39 51.63 52.48 54.82 52.3 52.1 52 60 60.01 61.51 60.1 59.9 60.1 10/09/2019 19:58:40 52.15 52.24 54.82 52.3 52.1 52 59.12 59.88 61.51 60.1 59.9 60.1 10/09/2019 19:58:41 52.57 52.48 54.82 52.3 52.1 52 59.68 59.83 61.51 60.1 59.9 60.1 10/09/2019 19:58:42 52.38 52.79 54.82 52.3 52.1 52 59.39 59.78 61.51 60.1 59.9 60.1 10/09/2019 19:58:43 51.53 52.29 54.82 52.3 52.1 52 59.36 59.44 61.51 60.1 59.9 60.1 10/09/2019 19:58:44 52.09 52.16 53.63 52.3 52.1 52 59.95 59.9 61.51 60.1 59.9 60.1 10/09/2019 19:58:45 52.61 52.59 53.49 52.3 52.1 52 59.65 59.81 61.51 60.1 59.9 60.1 10/09/2019 19:58:46 53.43 53.3 53.49 52.3 52.1 52 59.76 59.99 61.51 60.1 59.9 60.1 10/09/2019 19:58:47 52.09 53.12 53.49 52.3 52.1 52 60.06 60.1 61.51 60.1 59.9 60.1 10/09/2019 19:58:48 51.79 52.42 53.49 52.3 52.1 52 59.67 60.2 61.51 60.1 59.9 60.1 10/09/2019 19:58:49 51.3 52.11 53.49 52.3 52.1 52 59.49 59.75 61.51 60.1 59.9 60.1 10/09/2019 19:58:50 52.17 52.19 53.49 52.3 52.1 52 59.13 59.72 61.51 60.1 59.9 60.1 10/09/2019 19:58:51 51.59 52.27 53.49 52.3 52.1 52 59.33 59.46 61.51 60.1 59.9 60.1 10/09/2019 19:58:52 53.41 53.28 53.49 52.3 52.1 52 59.49 59.66 61.51 60.1 59.9 60.1 10/09/2019 19:58:53 53.49 53.67 53.67 52.3 52.1 52 58.93 59.5 61.51 60.1 59.9 60.1 10/09/2019 19:58:54 52.49 53.14 53.67 52.3 52.1 52 60.27 59.9 61.51 60.1 59.9 60.1 10/09/2019 19:58:55 52.06 52.7 53.67 52.3 52.1 52 60.64 60.4 61.48 60.1 59.9 60.1 10/09/2019 19:58:56 53.62 53.33 53.67 52.3 52.1 52 60.23 60.48 61.48 60.1 59.9 60.1 10/09/2019 19:58:57 51.67 53.09 53.67 52.3 52.1 52 59.76 60.41 61.48 60.1 59.9 60.1 10/09/2019 19:58:58 51.6 52.13 53.67 52.3 52.1 52 59.56 59.89 61.48 60.1 59.9 60.1 10/09/2019 19:58:59 53.42 52.91 53.67 52.3 52.1 52 59.47 59.73 61.48 60.1 59.8 60.1 10/09/2019 19:59:00 52.73 52.98 53.67 52.3 52.1 52 59.71 59.89 61.48 60.1 59.8 60.1 10/09/2019 19:59:01 52.54 52.9 53.67 52.3 52.1 52 59.3 59.62 60.74 60.1 59.8 60.1 10/09/2019 19:59:02 51.9 52.59 53.67 52.3 52.1 52 59.48 59.54 60.48 60.1 59.8 60.1 10/09/2019 19:59:03 51.59 52.29 53.67 52.3 52.1 52 58.77 59.49 60.48 60.1 59.8 60.1 10/09/2019 19:59:04 51.71 52.02 53.67 52.3 52.1 52 58.63 59.05 60.48 60.1 59.8 60.1 10/09/2019 19:59:05 53.37 53.01 53.67 52.3 52.1 52 59.53 59.35 60.48 60.1 59.8 60.1 10/09/2019 19:59:06 53.47 53.39 53.67 52.3 52.1 52 60.16 59.89 60.48 60.1 59.8 60.1 10/09/2019 19:59:07 51.94 53.11 53.67 52.3 52.1 52 60.05 60.23 60.48 60.1 59.8 60.1 10/09/2019 19:59:08 52.49 52.7 53.67 52.3 52.1 52 60.24 60.31 60.48 60.1 59.8 60.1 10/09/2019 19:59:09 52.58 52.93 53.67 52.3 52.1 52 60.01 60.12 60.48 60.1 59.8 60.1 10/09/2019 19:59:10 51.1 52.6 53.67 52.3 52.1 52 60.49 60.39 60.48 60.1 59.8 60.1 10/09/2019 19:59:11 51.17 51.76 53.67 52.3 52.1 52 59.61 60.44 60.48 60.1 59.8 60.1 10/09/2019 19:59:12 52.45 52.32 53.67 52.3 52.1 52 60.05 60.12 60.48 60.1 59.8 60.1 10/09/2019 19:59:13 51.76 52.3 53.67 52.3 52.1 52 59.77 60.12 60.48 60.1 59.8 60.1 10/09/2019 19:59:14 49.89 51.87 53.67 52.3 52.1 52 58.54 59.83 60.48 60.1 59.8 60.1 10/09/2019 19:59:15 52.07 51.66 53.67 52.3 52.1 52 59.12 59.18 60.48 60.1 59.8 60.1 10/09/2019 19:59:16 51.89 51.93 53.67 52.3 52.1 52 59.31 59.43 60.48 60.1 59.8 60.1 10/09/2019 19:59:17 52.58 52.29 53.67 52.3 52.1 52 59.41 59.42 60.48 60.1 59.8 60.1 10/09/2019 19:59:18 51.67 52.24 53.67 52.3 52.1 52 59.65 59.7 60.48 60.1 59.8 60.1 10/09/2019 19:59:19 51.06 51.88 53.67 52.3 52.1 52 59.59 59.66 60.48 60.1 59.8 60.1 10/09/2019 19:59:20 50.6 51.55 53.67 52.2 52.1 52 59.3 59.63 60.48 60.1 59.8 60.1 10/09/2019 19:59:21 49.71 50.87 53.67 52.2 52.1 52 59.28 59.43 60.48 60.1 59.8 60.1 10/09/2019 19:59:22 50.32 50.48 53.67 52.2 52.1 52 59.5 59.56 60.48 60.1 59.8 60.1 10/09/2019 19:59:23 52.56 51.94 53.39 52.2 52.1 52 60 60 60.48 60.1 59.8 60.1 10/09/2019 19:59:24 51.69 51.79 53.39 52.2 52.1 52 59.79 59.87 60.48 60.1 59.8 60.1 10/09/2019 19:59:25 52.88 52.58 53.39 52.3 52.1 52 59.82 59.93 60.48 60.1 59.8 60.1 10/09/2019 19:59:26 53.21 53.22 53.39 52.3 52.1 52 59.93 60.17 60.44 60.1 59.8 60.1 10/09/2019 19:59:27 51.37 53.11 53.39 52.3 52.1 52 59.21 60 60.44 60.1 59.8 60.1 10/09/2019 19:59:28 52.3 52.35 53.39 52.3 52.1 52 60.27 60.1 60.44 60.1 59.8 60.1 10/09/2019 19:59:29 53.4 53.05 53.39 52.3 52.1 52 60.71 60.54 60.54 60.1 59.8 60.1 10/09/2019 19:59:30 52.4 53.01 53.39 52.3 52.1 52 59.95 60.53 60.54 60.1 59.8 60.1 10/09/2019 19:59:31 52.35 52.74 53.39 52.3 52.1 52 61.31 61.07 61.07 60.1 59.9 60.1 10/09/2019 19:59:32 51.66 52.5 53.39 52.3 52.1 52 60.53 60.94 61.07 60.1 59.9 60.1 10/09/2019 19:59:33 52 52.06 53.39 52.3 52.1 52 59.68 60.67 61.07 60.1 59.9 60.1 10/09/2019 19:59:34 52.27 52.31 53.39 52.3 52.1 52 59.82 60.15 61.07 60.1 59.9 60.1 10/09/2019 19:59:35 51.94 52.22 53.39 52.3 52.1 52 59.89 60.03 61.07 60.1 59.9 60.1 10/09/2019 19:59:36 51.54 52.15 53.22 52.2 52.1 52 59.93 60.26 61.07 60.1 59.9 60.1 10/09/2019 19:59:37 51.99 51.98 53.22 52.3 52.1 52 59.41 59.9 61.07 60.1 59.9 60.1 10/09/2019 19:59:38 54.21 53.6 53.6 52.3 52.1 52 61.01 60.59 61.07 60.1 59.9 60.1 10/09/2019 19:59:39 54.36 54.19 54.19 52.3 52.1 52 60.64 60.8 61.07 60.1 59.9 60.1 10/09/2019 19:59:40 52.09 53.99 54.19 52.3 52.1 52 59.72 60.56 61.07 60.1 59.9 60.1 10/09/2019 19:59:41 52.4 52.85 54.19 52.3 52.1 52 60.21 60.26 61.07 60.1 59.9 60.1 10/09/2019 19:59:42 52.38 52.79 54.19 52.3 52.1 52 60.96 60.82 61.07 60.1 59.9 60.1 10/09/2019 19:59:43 52.39 52.69 54.19 52.3 52.1 52 61.34 61.22 61.22 60.2 59.9 60.1 10/09/2019 19:59:44 51.93 52.51 54.19 52.3 52.1 52 61.31 61.58 61.58 60.2 59.9 60.1 10/09/2019 19:59:45 51.53 52.01 54.19 52.3 52.1 52 59.92 61.04 61.58 60.2 59.9 60.1 10/09/2019 19:59:46 51.79 51.93 54.19 52.3 52.1 52 60.72 60.74 61.58 60.2 59.9 60.1 10/09/2019 19:59:47 52.12 52.13 54.19 52.3 52.1 52 60.32 60.62 61.58 60.2 59.9 60.1 10/09/2019 19:59:48 52.03 52.23 54.19 52.3 52.1 52 62.86 62.34 62.34 60.2 59.9 60.1 10/09/2019 19:59:49 52.08 52.18 54.19 52.3 52.1 52 65.35 64.82 64.82 60.2 59.9 60.1 10/09/2019 19:59:50 50.86 52.25 54.19 52.3 52.1 52 61.32 63.96 64.82 60.2 59.9 60.1 10/09/2019 19:59:51 51.93 51.74 54.19 52.3 52.1 52 60.26 62.37 64.82 60.2 59.9 60.1 10/09/2019 19:59:52 52.22 52.21 54.19 52.3 52.1 52 59.98 61.23 64.82 60.2 59.9 60.1 10/09/2019 19:59:53 52.03 52.15 54.19 52.3 52.1 52 60.18 60.68 64.82 60.2 59.9 60.1 10/09/2019 19:59:54 52.14 52.3 54.19 52.3 52.1 52 60.06 60.3 64.82 60.2 59.9 60.1 10/09/2019 19:59:55 52.1 52.36 54.19 52.3 52.1 52 59.57 60.22 64.82 60.2 59.9 60.1 10/09/2019 19:59:56 51.36 52.3 54.19 52.2 52.1 52 58.66 59.76 64.82 60.2 59.9 60.1 10/09/2019 19:59:57 53.14 52.58 54.19 52.3 52.1 52 60.19 59.82 64.82 60.2 59.9 60.1 10/09/2019 19:59:58 52.86 52.92 54.19 52.3 52.1 52 60.25 60.14 64.82 60.2 59.9 60.1 10/09/2019 19:59:59 51.45 52.82 54.19 52.3 52.1 52 59.91 60.24 64.82 60.2 59.9 60.1 10/09/2019 20:00:00 51.47 51.96 54.19 52.3 52.1 52 60.75 60.55 64.82 60.2 59.9 60.1 10/09/2019 20:00:01 52.47 52.31 54.19 52.3 52.1 52 60.04 60.52 64.82 60.2 59.9 60.1 10/09/2019 20:00:02 52.39 52.4 54.19 52.3 52.1 52 60.18 60.21 64.82 60.3 59.9 60.1 10/09/2019 20:00:03 52.09 52.5 54.19 52.3 52.1 52 60.59 60.49 64.82 60.3 59.9 60.1 10/09/2019 20:00:04 51.94 52.21 54.19 52.2 52.1 52 60.77 60.89 64.82 60.3 59.9 60.1 10/09/2019 20:00:05 51.85 52.14 54.19 52.2 52.1 52 60.96 60.96 64.82 60.3 59.9 60.1 10/09/2019 20:00:06 52.08 52.09 54.19 52.2 52.1 52 62.82 62.32 64.82 60.3 59.9 60.1 10/09/2019 20:00:07 52.34 52.43 54.19 52.2 52.1 52 60.19 62.03 64.82 60.3 59.9 60.1 10/09/2019 20:00:08 52.69 52.51 54.19 52.3 52.1 52 59.67 60.9 64.82 60.3 59.9 60.1 10/09/2019 20:00:09 53.27 53.06 53.99 52.3 52.1 52 60.53 60.49 64.82 60.3 59.9 60.1 10/09/2019 20:00:10 52.4 53.17 53.17 52.3 52.1 52 60.11 60.37 64.82 60.3 59.9 60.1 10/09/2019 20:00:11 52.35 52.62 53.17 52.3 52.1 52 60.15 60.39 64.82 60.3 59.9 60.1 10/09/2019 20:00:12 52.99 52.95 53.17 52.3 52.1 52 60.65 60.7 64.82 60.3 59.9 60.1 10/09/2019 20:00:13 52.36 52.86 53.17 52.3 52.1 52 61.43 61.24 64.82 60.3 59.9 60.1 10/09/2019 20:00:14 52.31 52.61 53.17 52.3 52.1 52 60.82 61.26 64.82 60.3 59.9 60.1 10/09/2019 20:00:15 52.85 52.8 53.17 52.3 52.1 52 59.93 60.82 64.82 60.3 59.9 60.1 10/09/2019 20:00:16 53.01 53.1 53.17 52.3 52.1 52 60.4 60.46 64.82 60.3 59.9 60.1 10/09/2019 20:00:17 52.47 52.99 53.17 52.3 52.1 52 60.52 60.73 64.82 60.3 59.9 60.1 10/09/2019 20:00:18 52.93 53.05 53.17 52.3 52.1 52 59.53 60.4 64.82 60.3 59.9 60.1 10/09/2019 20:00:19 51.87 52.78 53.17 52.3 52.1 52 60.07 60.23 63.96 60.3 59.9 60.1 10/09/2019 20:00:20 52.23 52.34 53.17 52.3 52.1 52 60.14 60.19 62.37 60.3 59.9 60.1 10/09/2019 20:00:21 52.87 52.71 53.17 52.3 52.1 52 60.36 60.38 62.32 60.3 59.9 60.1 10/09/2019 20:00:22 53.01 52.94 53.17 52.3 52.1 52 60.24 60.44 62.32 60.3 59.9 60.1 10/09/2019 20:00:23 52.68 53.11 53.17 52.3 52.1 52 60.7 60.63 62.32 60.1 59.9 60.1 10/09/2019 20:00:24 51.72 52.66 53.17 52.3 52.1 52 61.64 61.44 62.32 60 59.9 60.1 10/09/2019 20:00:25 52.38 52.5 53.17 52.3 52.1 52 61.39 61.58 62.32 60.1 59.9 60.1 10/09/2019 20:00:26 52.53 52.55 53.17 52.3 52.1 52 60.77 61.5 62.32 60.1 59.9 60.1 10/09/2019 20:00:27 53.04 52.92 53.17 52.3 52.1 52 60.77 61.01 62.32 60.1 59.9 60.1 10/09/2019 20:00:28 53.48 53.34 53.34 52.3 52.1 52 60.82 60.93 62.32 60.1 59.9 60.1 10/09/2019 20:00:29 51.99 53.21 53.34 52.3 52.1 52 60.36 60.98 62.32 60.1 59.9 60.1 10/09/2019 20:00:30 51.27 52.47 53.34 52.3 52.1 52 59.89 60.64 62.32 60.1 59.9 60.1 10/09/2019 20:00:31 51.5 51.72 53.34 52.3 52.1 52 59.33 60.17 62.32 60.1 59.9 60.1 10/09/2019 20:00:32 51.11 51.68 53.34 52.3 52.1 52 58.66 59.7 62.32 60.1 59.9 60.1 10/09/2019 20:00:33 51.52 51.53 53.34 52.3 52.1 52 59.84 59.67 62.32 60.1 59.9 60.1 10/09/2019 20:00:34 52.3 52.08 53.34 52.3 52.1 52 59.97 59.97 62.32 60.1 59.9 60.1 10/09/2019 20:00:35 52.23 52.29 53.34 52.3 52.1 52 60.07 60.23 62.32 60.1 59.9 60.1 10/09/2019 20:00:36 52.18 52.37 53.34 52.3 52.1 52 60.1 60.13 62.03 60.1 59.9 60.1 10/09/2019 20:00:37 52.85 52.72 53.34 52.3 52.1 52 59.61 60.09 61.58 60.1 59.9 60.1 10/09/2019 20:00:38 52.99 52.89 53.34 52.3 52.1 52 60.13 60.06 61.58 60.1 59.9 60.1 10/09/2019 20:00:39 53.46 53.36 53.36 52.3 52.1 52 60.84 60.58 61.58 60.1 59.9 60.1 10/09/2019 20:00:40 53.15 53.25 53.36 52.3 52.1 52 60.73 60.77 61.58 60.1 59.9 60.1 10/09/2019 20:00:41 52.62 53.23 53.36 52.3 52.1 52 59.97 60.61 61.58 60.1 59.9 60.1 10/09/2019 20:00:42 53.04 53.13 53.36 52.3 52.1 52 59.84 60.25 61.58 60.1 59.9 60.1 10/09/2019 20:00:43 53.08 53.08 53.36 52.3 52.1 52 59.81 60.09 61.58 60.1 59.9 60.1 10/09/2019 20:00:44 53 53.17 53.36 52.3 52.1 52 60.58 60.45 61.58 60.1 59.9 60.1 10/09/2019 20:00:45 52.81 53.06 53.36 52.3 52.1 52 60.39 60.47 61.58 60.1 59.9 60.1 10/09/2019 20:00:46 52.27 52.88 53.36 52.3 52.1 52 59.2 60.39 61.58 60.1 59.9 60.1 10/09/2019 20:00:47 52.19 52.61 53.36 52.3 52.1 52 60.21 60.08 61.58 60.1 59.9 60.1 10/09/2019 20:00:48 52.33 52.5 53.36 52.3 52.1 52 60.18 60.36 61.58 60.1 59.9 60.1 10/09/2019 20:00:49 51.91 52.3 53.36 52.3 52.1 52 59.93 60.13 61.58 60.1 59.9 60.1 10/09/2019 20:00:50 52.07 52.13 53.36 52.3 52.1 52 60.43 60.36 61.58 60.1 59.9 60.1 10/09/2019 20:00:51 52.56 52.49 53.36 52.3 52.1 52 60.26 60.45 61.58 60.1 59.9 60.1 10/09/2019 20:00:52 52.33 52.51 53.36 52.3 52.1 52 60.05 60.34 61.58 60.1 59.9 60.1 10/09/2019 20:00:53 52.97 52.91 53.36 52.3 52.1 52 59.7 60.23 61.58 60.1 59.9 60.1 10/09/2019 20:00:54 52.59 52.95 53.36 52.3 52.1 52 59.72 59.98 61.58 60.1 59.9 60.1 10/09/2019 20:00:55 52.94 52.9 53.36 52.3 52.1 52 59.55 59.91 61.5 60.1 59.9 60.1 10/09/2019 20:00:56 52.94 52.97 53.36 52.3 52.1 52 59.19 59.71 61.01 60.1 59.9 60.1 10/09/2019 20:00:57 52.74 53.07 53.36 52.3 52.1 52 59.44 59.49 60.98 60.1 59.9 60.1 10/09/2019 20:00:58 52.17 52.75 53.36 52.3 52.1 52 59.33 59.46 60.98 60.1 59.9 60.1 10/09/2019 20:00:59 52.68 52.61 53.36 52.3 52.1 52 60.18 59.94 60.77 60.1 59.9 60.1 10/09/2019 20:01:00 52.54 52.68 53.36 52.3 52.2 52 60.06 60.21 60.77 60.1 59.9 60.1 10/09/2019 20:01:01 51.93 52.67 53.36 52.3 52.2 52 59.9 60.1 60.77 60.1 59.9 60.1 10/09/2019 20:01:02 51.76 52.11 53.36 52.3 52.2 52 60.19 60.18 60.77 60.1 59.9 60.1 10/09/2019 20:01:03 52.07 52.2 53.36 52.3 52.2 52 58.75 60.11 60.77 60.1 59.9 60.1 10/09/2019 20:01:04 51.7 52.03 53.36 52.3 52.2 52 58.84 59.32 60.77 60.1 59.9 60.1 10/09/2019 20:01:05 52.77 52.52 53.36 52.3 52.2 52 59.73 59.53 60.77 60.1 59.9 60.1 10/09/2019 20:01:06 52.96 52.91 53.36 52.3 52.2 52 59.77 59.73 60.77 60.1 59.9 60.1 10/09/2019 20:01:07 52.93 53.1 53.36 52.3 52.2 52 60.14 60.08 60.77 60.1 59.9 60.1 10/09/2019 20:01:08 52.38 52.9 53.36 52.3 52.2 52 59.93 60.08 60.77 60.1 59.9 60.1 10/09/2019 20:01:09 53.02 53.01 53.25 52.3 52.2 52 61.22 60.9 60.9 60.1 59.9 60.1 10/09/2019 20:01:10 53.45 53.33 53.33 52.3 52.2 52 61.51 61.35 61.35 60.1 59.9 60.1 10/09/2019 20:01:11 53.14 53.32 53.33 52.3 52.2 52 60.29 61.28 61.35 60.1 59.9 60.1 10/09/2019 20:01:12 53.12 53.2 53.33 52.3 52.2 52 59.54 60.7 61.35 60.1 59.9 60.1 10/09/2019 20:01:13 53.04 53.51 53.51 52.3 52.2 52 60.39 60.41 61.35 60.1 59.9 60.1 10/09/2019 20:01:14 52.4 53.1 53.51 52.3 52.2 52 60.01 60.33 61.35 60.1 59.9 60.1 10/09/2019 20:01:15 52.26 52.52 53.51 52.3 52.2 52 60.1 60.2 61.35 60.1 59.9 60.1 10/09/2019 20:01:16 52.32 52.49 53.51 52.3 52.2 52 59.69 60.12 61.35 60.1 59.9 60.1 10/09/2019 20:01:17 51.96 52.46 53.51 52.3 52.2 52 59.82 59.94 61.35 60.1 59.9 60.1 10/09/2019 20:01:18 52.9 52.72 53.51 52.3 52.2 52 60.19 60.15 61.35 60.1 59.9 60.1 10/09/2019 20:01:19 53.43 53.2 53.51 52.3 52.2 52 60.26 60.32 61.35 60.1 59.9 60.1 10/09/2019 20:01:20 53.12 53.26 53.51 52.3 52.2 52 60.02 60.62 61.35 60.1 59.9 60.1 10/09/2019 20:01:21 52.07 53.1 53.51 52.3 52.2 52 61.19 60.86 61.35 60.1 59.9 60.1 10/09/2019 20:01:22 51.79 52.44 53.51 52.3 52.2 52 60.7 60.87 61.35 60.1 59.9 60.1 10/09/2019 20:01:23 52.29 52.25 53.51 52.3 52.2 52 60.13 60.85 61.35 60.1 59.9 60.1 10/09/2019 20:01:24 53.2 52.92 53.51 52.3 52.2 52 61.46 61.33 61.35 60.1 59.9 60.1 10/09/2019 20:01:25 53.73 53.48 53.51 52.3 52.2 52 60.56 61.08 61.35 60.1 59.9 60.1 10/09/2019 20:01:26 53.11 53.79 53.79 52.3 52.2 52 60.74 60.9 61.35 60.2 59.9 60.1 10/09/2019 20:01:27 51.67 53.09 53.79 52.3 52.2 52 59.89 60.8 61.35 60.2 59.9 60.1 10/09/2019 20:01:28 51.37 52.13 53.79 52.3 52.2 52 58.55 60.11 61.35 60.1 59.9 60.1 10/09/2019 20:01:29 52.17 52.17 53.79 52.3 52.2 52 59.07 59.36 61.35 60.1 59.9 60.1 10/09/2019 20:01:30 51.66 51.95 53.79 52.3 52.2 52 59.19 59.2 61.35 60.1 59.9 60.1 10/09/2019 20:01:31 52.23 52.14 53.79 52.3 52.2 52 59.77 59.6 61.35 60.1 59.9 60.1 10/09/2019 20:01:32 51.8 52.23 53.79 52.3 52.2 52 59.64 59.74 61.35 60.1 59.9 60.1 10/09/2019 20:01:33 51.81 52.21 53.79 52.3 52.2 52 60.45 60.27 61.35 60.1 59.9 60.1 10/09/2019 20:01:34 53.22 53.04 53.79 52.3 52.2 52 60.89 60.72 61.35 60.1 59.9 60.1 10/09/2019 20:01:35 52.37 53.01 53.79 52.3 52.2 52 59.7 60.61 61.35 60.1 59.9 60.1 10/09/2019 20:01:36 52.1 52.68 53.79 52.3 52.2 52 59.77 60.15 61.35 60.1 59.9 60.1 10/09/2019 20:01:37 51.11 52.42 53.79 52.3 52.2 52 59.09 60.02 61.35 60.1 59.9 60.1 10/09/2019 20:01:38 51.33 51.67 53.79 52.3 52.2 52 59.7 59.81 61.35 60.1 59.9 60.1 10/09/2019 20:01:39 52.19 52.17 53.79 52.3 52.2 52 59.51 59.76 61.35 60.1 59.9 60.1 10/09/2019 20:01:40 51.71 52.17 53.79 52.3 52.2 52 59.73 59.82 61.33 60.1 59.9 60.1 10/09/2019 20:01:41 51.78 52.06 53.79 52.3 52.2 52 60.35 60.21 61.33 60.1 59.9 60.1 10/09/2019 20:01:42 51.27 52.11 53.79 52.3 52.2 52 60.06 60.31 61.33 60.1 59.9 60.1 10/09/2019 20:01:43 50.98 51.72 53.79 52.3 52.2 52 59.53 60.23 61.33 60.1 59.9 60.1 10/09/2019 20:01:44 52.34 52.27 53.79 52.3 52.2 52 59.93 59.99 61.33 60.1 59.9 60.1 10/09/2019 20:01:45 52.93 52.71 53.79 52.3 52.2 52 59.81 60.14 61.33 60.1 59.9 60.1 10/09/2019 20:01:46 52.48 52.68 53.79 52.3 52.2 52 60.23 60.31 61.33 60.1 59.9 60.1 10/09/2019 20:01:47 52.22 52.51 53.79 52.3 52.2 52 59.75 60.28 61.33 60 59.9 60.1 10/09/2019 20:01:48 53.03 53.19 53.79 52.3 52.2 52 59.72 60.12 61.33 60 59.9 60.1 10/09/2019 20:01:49 52.3 53.32 53.79 52.3 52.2 52 59.53 59.9 61.33 60 59.9 60.1 10/09/2019 20:01:50 51.54 52.41 53.79 52.3 52.2 52 60.47 60.44 61.33 60.1 59.9 60.1 10/09/2019 20:01:51 52.36 52.21 53.79 52.3 52.2 52 59.17 60.05 61.33 60.1 59.9 60.1 10/09/2019 20:01:52 53.08 52.98 53.79 52.3 52.2 52 60.12 60.01 61.33 60.1 59.9 60.1 10/09/2019 20:01:53 52.45 52.77 53.79 52.3 52.2 52 59.31 59.97 61.33 60.1 59.9 60.1 10/09/2019 20:01:54 53.25 53.28 53.79 52.4 52.2 52 59.49 59.58 61.08 60.1 59.9 60.1 10/09/2019 20:01:55 52.73 53.34 53.79 52.4 52.2 52 59.25 59.62 60.9 60 59.9 60.1 10/09/2019 20:01:56 52.21 52.96 53.34 52.4 52.2 52 59.57 59.66 60.8 60 59.9 60.1 10/09/2019 20:01:57 50.56 52.42 53.34 52.4 52.2 52 58.93 59.52 60.72 60 59.9 60.1 10/09/2019 20:01:58 53.13 52.87 53.34 52.4 52.2 52 59.4 59.41 60.72 60 59.9 60.1 10/09/2019 20:01:59 51.83 52.56 53.34 52.4 52.2 52 59.23 59.4 60.72 60 59.9 60.1 10/09/2019 20:02:00 51.54 52.13 53.34 52.4 52.2 52 58.95 59.37 60.72 60 59.9 60.1 10/09/2019 20:02:01 51.83 52.22 53.34 52.4 52.2 52 59.37 59.46 60.72 60 59.9 60.1 10/09/2019 20:02:02 51.94 52.09 53.34 52.4 52.2 52 59.34 59.41 60.72 60 59.9 60.1 10/09/2019 20:02:03 53.01 53.19 53.34 52.4 52.2 52 59.68 59.72 60.72 60 59.9 60.1 10/09/2019 20:02:04 52.58 52.79 53.34 52.4 52.2 52 59.6 59.73 60.61 60 59.9 60.1 10/09/2019 20:02:05 52.26 52.73 53.34 52.4 52.2 52 59.9 60.05 60.44 60 59.9 60.1 10/09/2019 20:02:06 52.51 52.5 53.34 52.4 52.2 52 59.76 59.92 60.44 60 59.9 60.1 10/09/2019 20:02:07 51.75 52.61 53.34 52.4 52.2 52 59.04 59.69 60.44 60 59.9 60.1 10/09/2019 20:02:08 51.12 51.89 53.34 52.4 52.2 52 59.25 59.46 60.44 60 59.9 60.1 10/09/2019 20:02:09 50.99 51.66 53.34 52.4 52.2 52 59.83 59.82 60.44 60 59.9 60.1 10/09/2019 20:02:10 52.97 52.44 53.34 52.4 52.2 52 61.11 60.7 60.7 60 59.9 60.1 10/09/2019 20:02:11 52.69 52.65 53.34 52.4 52.2 52 60.23 60.5 60.7 60 59.9 60.1 10/09/2019 20:02:12 52.27 52.48 53.34 52.4 52.2 52 60.94 61.07 61.07 60.1 59.9 60.1 10/09/2019 20:02:13 51.68 52.77 53.34 52.4 52.2 52 59.62 60.55 61.07 60.1 59.9 60.1 10/09/2019 20:02:14 51.6 52.29 53.34 52.4 52.2 52 59.29 60.02 61.07 60.1 59.9 60.1 10/09/2019 20:02:15 51.56 51.88 53.34 52.4 52.2 52 59.02 59.74 61.07 60.1 59.9 60.1 10/09/2019 20:02:16 52.82 53.05 53.34 52.4 52.2 52 59.91 59.68 61.07 60.1 59.9 60.1 10/09/2019 20:02:17 50.79 52.15 53.34 52.4 52.2 52 59.51 59.66 61.07 60.1 59.9 60.1 10/09/2019 20:02:18 52.71 52.24 53.34 52.4 52.2 52 59.39 59.65 61.07 60.1 59.9 60.1 10/09/2019 20:02:19 52.05 52.65 53.34 52.3 52.2 52 58.97 59.51 61.07 60.1 59.9 60.1 10/09/2019 20:02:20 51.93 52.13 53.34 52.3 52.2 52 59.4 59.41 61.07 60.1 59.9 60.1 10/09/2019 20:02:21 51.55 52.13 53.34 52.3 52.2 52 59.63 59.58 61.07 60.1 59.9 60.1 10/09/2019 20:02:22 52.38 52.42 53.34 52.3 52.2 52 59.25 59.56 61.07 60.1 59.9 60.1 10/09/2019 20:02:23 52.02 52.49 53.34 52.3 52.2 52 59.15 59.62 61.07 60.1 59.9 60.1 10/09/2019 20:02:24 52.39 52.4 53.34 52.3 52.2 52 60.42 59.95 61.07 60.1 59.9 60.1 10/09/2019 20:02:25 52.16 52.41 53.19 52.3 52.2 52 60.3 60.4 61.07 60.1 59.9 60.1 10/09/2019 20:02:26 52.85 52.93 53.19 52.3 52.2 52 59.37 60.19 61.07 60.1 59.9 60.1 10/09/2019 20:02:27 52.82 53.03 53.19 52.3 52.2 52 59.97 60.03 61.07 60.1 59.9 60.1 10/09/2019 20:02:28 50.24 52.7 53.19 52.3 52.2 52 58.4 59.81 61.07 60.1 59.9 60.1 10/09/2019 20:02:29 50.86 51.42 53.19 52.3 52.2 52 59.07 59.12 61.07 60.1 59.9 60.1 10/09/2019 20:02:30 51.12 51.21 53.19 52.3 52.2 52 59.43 59.38 61.07 60.1 59.9 60.1 10/09/2019 20:02:31 51.23 51.38 53.19 52.3 52.2 52 59.7 59.78 61.07 60.1 59.9 60.1 10/09/2019 20:02:32 51.48 51.49 53.19 52.3 52.2 52 59.24 59.62 61.07 60.1 59.9 60.1 10/09/2019 20:02:33 52.19 52.07 53.05 52.3 52.2 52 59.52 59.67 61.07 60.1 59.9 60.1 10/09/2019 20:02:34 52.12 52.15 53.05 52.3 52.2 52 59.51 59.62 61.07 60.1 59.9 60.1 10/09/2019 20:02:35 50.77 52.1 53.05 52.3 52.2 52 59.07 59.5 61.07 60.1 59.9 60.1 10/09/2019 20:02:36 52.27 52.02 53.05 52.3 52.2 52 59.92 59.91 61.07 60.1 59.9 60.1 10/09/2019 20:02:37 51.75 52.21 53.05 52.3 52.2 52 59.07 59.84 61.07 60.1 59.9 60.1 10/09/2019 20:02:38 52.03 52.11 53.05 52.3 52.2 52 60.03 59.83 61.07 60.1 59.9 60.1 10/09/2019 20:02:39 52.3 52.58 53.05 52.3 52.2 52 59.71 60.01 61.07 60.1 59.9 60.1 10/09/2019 20:02:40 53.32 53.15 53.15 52.3 52.2 52 59.71 59.8 61.07 60.1 59.9 60.1 10/09/2019 20:02:41 52.21 53.15 53.15 52.3 52.2 52 59.38 59.81 61.07 60.1 59.9 60.1 10/09/2019 20:02:42 51.52 52.63 53.15 52.3 52.2 52 59.57 59.65 60.55 60.1 59.9 60.1 10/09/2019 20:02:43 51.29 52.24 53.15 52.3 52.2 52 59.35 59.77 60.4 60.1 59.9 60.1 10/09/2019 20:02:44 51.56 51.88 53.15 52.3 52.2 52 59.6 59.61 60.4 60.1 59.9 60.1 10/09/2019 20:02:45 50.79 51.58 53.15 52.3 52.2 52 59.03 59.52 60.4 60.1 59.9 60.1 10/09/2019 20:02:46 53.15 52.7 53.15 52.3 52.2 52 60.13 59.91 60.4 60.1 59.9 60.1 10/09/2019 20:02:47 52.18 52.33 53.15 52.3 52.2 52 59.71 59.89 60.4 60.1 59.9 60.1 10/09/2019 20:02:48 52.24 52.68 53.15 52.3 52.2 52 59.34 59.78 60.4 60.1 59.9 60.1 10/09/2019 20:02:49 51.12 52.67 53.15 52.3 52.2 52 59.3 59.75 60.4 60.1 59.9 60.1 10/09/2019 20:02:50 53.37 52.99 53.15 52.3 52.2 52 59.64 59.65 60.4 60.1 59.9 60.1 10/09/2019 20:02:51 51.51 52.9 53.15 52.3 52.2 52 59.52 59.82 60.4 60.1 59.9 60.1 10/09/2019 20:02:52 51.98 52.47 53.15 52.3 52.2 52 59.55 59.65 60.4 60.1 59.9 60.1 10/09/2019 20:02:53 53.14 52.96 53.15 52.3 52.2 52 59.71 59.84 60.4 60.1 59.9 60.1 10/09/2019 20:02:54 51.35 52.97 53.15 52.3 52.2 52 59.06 59.64 60.4 60.1 59.9 60.1 10/09/2019 20:02:55 51.67 52.32 53.15 52.3 52.2 52 59.31 59.44 60.19 60.1 59.9 60.1 10/09/2019 20:02:56 50.62 51.54 53.15 52.3 52.2 52 59.33 59.55 60.03 60.1 59.9 60.1 10/09/2019 20:02:57 52.7 52.39 53.15 52.3 52.2 52 60.15 59.97 60.01 60.1 59.9 60.1 10/09/2019 20:02:58 52.06 52.42 53.15 52.3 52.2 52 60.31 60.47 60.47 60.1 59.9 60.1 10/09/2019 20:02:59 51.73 52.1 53.15 52.3 52.2 52 59.54 60.21 60.47 60.1 59.9 60.1 10/09/2019 20:03:00 51.35 52.25 53.15 52.3 52.2 52 59.75 59.98 60.47 60.1 59.9 60.1 10/09/2019 20:03:01 51.42 51.77 53.15 52.3 52.2 52 59.81 60.01 60.47 60.1 59.9 60.1 10/09/2019 20:03:02 51.85 51.9 53.15 52.3 52.2 52 59.32 59.77 60.47 60.1 59.9 60.1 10/09/2019 20:03:03 51.56 51.74 53.15 52.3 52.2 52 59.47 59.7 60.47 60 59.9 60.1 10/09/2019 20:03:04 52.22 52.15 53.15 52.3 52.2 52 59.64 59.7 60.47 60 59.9 60.1 10/09/2019 20:03:05 52.16 52.56 53.15 52.3 52.2 52 59.79 59.81 60.47 60 59.9 60.1 10/09/2019 20:03:06 52.64 52.65 53.15 52.3 52.2 52 60.15 60.19 60.47 60 59.9 60.1 10/09/2019 20:03:07 51.33 52.65 53.15 52.3 52.2 52 59.44 60.21 60.47 60 59.9 60.1 10/09/2019 20:03:08 52.42 52.34 53.15 52.3 52.2 52 59.73 59.76 60.47 60 59.9 60.1 10/09/2019 20:03:09 52.11 52.52 53.15 52.3 52.2 52 59.79 59.87 60.47 60 59.9 60.1 10/09/2019 20:03:10 51.79 52.49 53.15 52.3 52.2 52 59.57 60.02 60.47 60 59.9 60.1 10/09/2019 20:03:11 52.88 52.62 52.99 52.3 52.2 52 59.14 59.74 60.47 60 59.9 60.1 10/09/2019 20:03:12 51.13 52.62 52.99 52.3 52.2 52 59.25 59.44 60.47 60 59.9 60.1 10/09/2019 20:03:13 52.07 52.2 52.99 52.3 52.2 52 59.53 59.55 60.47 60 59.9 60.1 10/09/2019 20:03:14 52.75 52.97 52.99 52.3 52.2 52 59.99 59.95 60.47 60 59.9 60.1 10/09/2019 20:03:15 52.51 52.7 52.99 52.3 52.2 52 59.41 59.77 60.47 60 59.9 60.1 10/09/2019 20:03:16 51.91 52.46 52.99 52.3 52.2 52 59.41 59.61 60.47 60 59.9 60.1 10/09/2019 20:03:17 51.08 52.29 52.99 52.3 52.2 52 58.68 59.45 60.47 60 59.9 60.1 10/09/2019 20:03:18 52.28 52.12 52.99 52.3 52.2 52 59.33 59.3 60.47 60 59.9 60.1 10/09/2019 20:03:19 51.31 52.26 52.99 52.3 52.2 52 59.24 59.57 60.47 60 59.9 60.1 10/09/2019 20:03:20 52.84 52.8 52.97 52.3 52.2 52 59.52 59.61 60.47 60 59.9 60.1 10/09/2019 20:03:21 51.78 52.6 52.97 52.3 52.2 52 60.01 59.99 60.47 60 59.9 60.1 10/09/2019 20:03:22 52.07 52.27 52.97 52.3 52.2 52 59.48 59.77 60.47 60 59.9 60.1 10/09/2019 20:03:23 52.42 52.57 52.97 52.3 52.2 52 59.77 59.79 60.47 60 59.9 60.1 10/09/2019 20:03:24 51.17 52.37 52.97 52.3 52.2 52 59.14 59.66 60.47 60 59.9 60.1 10/09/2019 20:03:25 53.01 53.09 53.09 52.3 52.2 52 60.13 59.93 60.47 60 59.9 60.1 10/09/2019 20:03:26 52 52.57 53.09 52.3 52.2 52 59.08 59.9 60.47 60 59.9 60.1 10/09/2019 20:03:27 52.2 52.94 53.09 52.3 52.2 52 59.64 59.69 60.47 60 59.9 60.1 10/09/2019 20:03:28 51.59 52.14 53.09 52.3 52.2 52 59.92 59.81 60.21 60 59.9 60.1 10/09/2019 20:03:29 49.64 52.04 53.09 52.2 52.2 52 58.68 59.78 60.21 60 59.9 60.1 10/09/2019 20:03:30 51.42 51.38 53.09 52.2 52.2 52 61.81 61.19 61.19 60 59.9 60.1 10/09/2019 20:03:31 52.08 52.12 53.09 52.2 52.2 52 60 61.18 61.19 60 59.9 60.1 10/09/2019 20:03:32 51.81 51.95 53.09 52.2 52.2 52 60.19 60.41 61.19 60 59.9 60.1 10/09/2019 20:03:33 51.32 52.26 53.09 52.2 52.2 52 59.72 60.5 61.19 60 59.9 60.1 10/09/2019 20:03:34 52.32 52.14 53.09 52.2 52.2 52 60.65 60.47 61.19 60 59.9 60.1 10/09/2019 20:03:35 52.53 52.8 53.09 52.2 52.2 52 60.3 60.61 61.19 60 59.9 60.1 10/09/2019 20:03:36 52.13 52.34 53.09 52.2 52.2 52 60.01 60.33 61.19 60 59.9 60.1 10/09/2019 20:03:37 51.19 52.36 53.09 52.2 52.2 52 59.49 60.2 61.19 60 59.9 60.1 10/09/2019 20:03:38 51.52 51.71 53.09 52.2 52.2 52 59.78 59.83 61.19 60 59.9 60.1 10/09/2019 20:03:39 51.45 51.8 53.09 52.2 52.2 52 60.25 60.17 61.19 60 59.9 60.1 10/09/2019 20:03:40 52.53 52.25 53.09 52.2 52.2 52 59.78 60.04 61.19 60 59.9 60.1 10/09/2019 20:03:41 50.74 52.27 53.09 52.2 52.2 52 59.39 59.9 61.19 60 59.9 60.1 10/09/2019 20:03:42 52.65 52.29 53.09 52.2 52.2 52 60.34 60.15 61.19 60 59.9 60.1 10/09/2019 20:03:43 51.7 52.34 53.09 52.2 52.2 52 59.45 60.13 61.19 60 59.9 60.1 10/09/2019 20:03:44 52.13 52.2 53.09 52.2 52.2 52 60.21 60.08 61.19 60 59.9 60.1 10/09/2019 20:03:45 51.31 52.05 53.09 52.2 52.2 52 59.65 60.06 61.19 60 59.9 60.1 10/09/2019 20:03:46 52.57 52.39 53.09 52.2 52.2 52 60.12 60.16 61.19 60 59.9 60.1 10/09/2019 20:03:47 50.89 52.26 53.09 52.2 52.2 52 59.66 60.05 61.19 60 59.9 60.1 10/09/2019 20:03:48 52.38 52.18 53.09 52.2 52.2 52 60.14 60.21 61.19 60 59.9 60.1 10/09/2019 20:03:49 51.39 52.04 53.09 52.2 52.2 52 59.86 60.19 61.19 60 59.9 60.1 10/09/2019 20:03:50 51.82 52.08 53.09 52.2 52.2 52 59.67 59.95 61.19 60 59.9 60.1 10/09/2019 20:03:51 51.75 51.91 53.09 52.2 52.2 52 59.44 59.68 61.19 60 59.9 60.1 10/09/2019 20:03:52 52.28 52.26 53.09 52.2 52.2 52 59.67 59.75 61.19 60 59.9 60.1 10/09/2019 20:03:53 51.21 52.08 53.09 52.2 52.2 52 59.16 59.65 61.19 60 59.9 60.1 10/09/2019 20:03:54 51.68 51.88 53.09 52.2 52.2 52 59.38 59.66 61.19 60 59.9 60.1 10/09/2019 20:03:55 51.96 51.99 52.94 52.2 52.2 52 59.4 59.48 61.19 60 59.9 60.1 10/09/2019 20:03:56 51.67 52.04 52.94 52.2 52.2 52 59.27 59.51 61.19 60 59.9 60.1 10/09/2019 20:03:57 51.43 51.75 52.8 52.2 52.2 52 59.39 59.46 61.19 60 59.9 60.1 10/09/2019 20:03:58 51.77 52.04 52.8 52.2 52.2 52 59.47 59.7 61.19 60 59.9 60.1 10/09/2019 20:03:59 51.79 51.99 52.8 52.2 52.2 52 59.58 59.61 61.19 60 59.9 60.1 10/09/2019 20:04:00 51.25 51.91 52.8 52.2 52.2 52 60.01 59.97 61.18 60 59.9 60.1 10/09/2019 20:04:01 52.06 52.07 52.8 52.2 52.2 52 58.98 59.71 60.61 60 59.9 60.1 10/09/2019 20:04:02 51.41 52.16 52.8 52.2 52.2 52 58.91 59.36 60.61 60 59.9 60.1 10/09/2019 20:04:03 54.24 53.68 53.68 52.2 52.2 52 59.73 59.64 60.61 60 59.9 60.1 10/09/2019 20:04:04 51.99 53.93 53.93 52.2 52.2 52 59.43 59.82 60.61 60 59.9 60.1 10/09/2019 20:04:05 54.93 54.37 54.37 52.2 52.2 52 61.01 60.56 60.56 60 59.9 60.1 10/09/2019 20:04:06 51.47 54.43 54.43 52.2 52.2 52 59.19 60.6 60.6 60 59.9 60.1 10/09/2019 20:04:07 53.19 53.17 54.43 52.2 52.2 52 60.33 60.11 60.6 60 59.9 60.1 10/09/2019 20:04:08 50.59 53.02 54.43 52.2 52.2 52 59.29 60.11 60.6 60 59.9 60.1 10/09/2019 20:04:09 52.94 52.67 54.43 52.2 52.2 52 59.35 59.61 60.6 60 59.9 60.1 10/09/2019 20:04:10 50.26 52.65 54.43 52.2 52.2 52 59.31 59.48 60.6 60 59.9 60.1 10/09/2019 20:04:11 52.64 52.29 54.43 52.2 52.2 52 59.82 59.74 60.6 60 59.9 60.1 10/09/2019 20:04:12 49.79 52.17 54.43 52.2 52.2 52 59.95 59.92 60.6 60 59.9 60.1 10/09/2019 20:04:13 53.57 52.71 54.43 52.2 52.2 52 60.3 60.53 60.6 60 59.9 60.1 10/09/2019 20:04:14 49.5 52.64 54.43 52.2 52.2 52 59.05 60.04 60.6 60 59.9 60.1 10/09/2019 20:04:15 51.91 51.7 54.43 52.2 52.2 52 59.52 59.79 60.6 60 59.9 60.1 10/09/2019 20:04:16 50.37 51.42 54.43 52.2 52.2 52 59.25 59.54 60.6 60 59.9 60.1 10/09/2019 20:04:17 51.94 51.72 54.43 52.2 52.2 52 59.57 59.6 60.6 60 59.9 60.1 10/09/2019 20:04:18 50.32 51.51 54.43 52.2 52.2 52 59.52 59.59 60.6 60 59.9 60.1 10/09/2019 20:04:19 52.2 51.97 54.43 52.2 52.2 52 59.24 59.68 60.6 60 59.9 60.1 10/09/2019 20:04:20 51.23 51.6 54.43 52.2 52.2 52 59.57 59.54 60.6 60 59.9 60.1 10/09/2019 20:04:21 52.69 52.63 54.43 52.2 52.2 52 59.1 59.66 60.6 60 59.9 60.1 10/09/2019 20:04:22 51.57 52.04 54.43 52.2 52.2 52 59.81 59.71 60.6 60 59.9 60.1 10/09/2019 20:04:23 51.71 52.12 54.43 52.2 52.2 52 59.47 59.77 60.6 60 59.9 60.1 10/09/2019 20:04:24 50.96 51.66 54.43 52.2 52.2 52 58.86 59.63 60.6 60 59.9 60.1 10/09/2019 20:04:25 51.16 51.47 54.43 52.2 52.2 52 59.44 59.4 60.6 60 59.9 60.1 10/09/2019 20:04:26 50.88 51.19 54.43 52.2 52.2 52 59.05 59.32 60.6 60 59.9 60.1 10/09/2019 20:04:27 51.75 51.67 54.43 52.2 52.2 52 59.65 59.51 60.6 60 59.9 60.1 10/09/2019 20:04:28 50.85 51.57 54.43 52.2 52.2 52 59.11 59.66 60.6 60 59.9 60.1 10/09/2019 20:04:29 51.59 51.5 54.43 52.2 52.2 52 59.44 59.52 60.6 59.9 59.9 60.1 10/09/2019 20:04:30 51.45 51.77 54.43 52.2 52.2 52 59.16 59.48 60.6 59.9 59.9 60.1 10/09/2019 20:04:31 51.13 51.51 54.43 52.2 52.2 52 58.94 59.4 60.6 59.9 59.9 60.1 10/09/2019 20:04:32 51.12 51.38 54.43 52.2 52.2 52 59.27 59.35 60.6 59.9 59.9 60.1 10/09/2019 20:04:33 50.83 51.39 54.43 52.2 52.2 52 59.53 59.52 60.6 59.9 59.9 60.1 10/09/2019 20:04:34 51.34 51.44 54.43 52.2 52.2 52 59.31 59.53 60.6 59.9 59.9 60.1 10/09/2019 20:04:35 50.93 51.47 54.43 52.2 52.2 52 59.42 59.58 60.6 59.9 59.9 60.1 10/09/2019 20:04:36 50.77 51.07 53.17 52.2 52.2 52 58.68 59.49 60.53 59.9 59.9 60.1 10/09/2019 20:04:37 50.83 51.11 53.02 52.2 52.2 52 59.19 59.32 60.53 59.9 59.9 60.1 10/09/2019 20:04:38 51.82 51.53 52.71 52.1 52.2 52 59.34 59.34 60.53 59.9 59.9 60.1 10/09/2019 20:04:39 51.2 51.76 52.71 52.1 52.2 52 59.08 59.35 60.53 59.9 59.9 60.1 10/09/2019 20:04:40 51.1 51.28 52.71 52.1 52.2 52 59.22 59.25 60.53 59.9 59.9 60.1 10/09/2019 20:04:41 50.67 51.26 52.71 52.1 52.2 52 59.1 59.33 60.53 59.9 59.9 60.1 10/09/2019 20:04:42 51.58 51.44 52.71 52.1 52.2 52 59.06 59.22 60.53 59.9 59.9 60.1 10/09/2019 20:04:43 51.18 51.57 52.64 52.1 52.2 52 59.74 59.61 60.04 59.9 59.9 60.1 10/09/2019 20:04:44 50.99 51.26 52.63 52.1 52.2 52 58.81 59.65 59.79 59.9 59.9 60.1 10/09/2019 20:04:45 51.36 51.39 52.63 52.1 52.2 52 59.77 59.57 59.77 59.9 59.9 60.1 10/09/2019 20:04:46 51.76 51.77 52.63 52.1 52.2 52 59.4 59.6 59.77 59.9 59.9 60.1 10/09/2019 20:04:47 50.64 51.59 52.63 52.1 52.2 52 59.22 59.65 59.77 59.9 59.9 60.1 10/09/2019 20:04:48 51.34 51.27 52.63 52.1 52.2 52 59.07 59.27 59.77 59.9 59.9 60.1 10/09/2019 20:04:49 50.44 51.27 52.63 52.1 52.2 52 59.35 59.37 59.77 59.8 59.9 60.1 10/09/2019 20:04:50 51.72 51.45 52.63 52.1 52.2 52 59.37 59.52 59.77 59.8 59.9 60.1 10/09/2019 20:04:51 50.57 51.44 52.12 52.1 52.2 52 59.47 59.61 59.77 59.8 59.9 60.1 10/09/2019 20:04:52 50.87 51.04 52.12 52.1 52.2 52 58.82 59.48 59.77 59.8 59.9 60.1 10/09/2019 20:04:53 51.56 51.54 51.77 52.1 52.2 52 59.78 59.57 59.66 59.8 59.9 60.1 10/09/2019 20:04:54 51.76 51.8 51.8 52.1 52.2 52 59.84 59.89 59.89 59.8 59.9 60.1 10/09/2019 20:04:55 50.9 51.62 51.8 52.1 52.2 52 59.51 59.83 59.89 59.8 59.9 60 10/09/2019 20:04:56 52.07 52.16 52.16 52.1 52.2 52 59.26 59.78 59.89 59.8 59.9 60 10/09/2019 20:04:57 51.39 51.59 52.16 52.1 52.2 52 59.87 59.83 59.89 59.8 59.9 60 10/09/2019 20:04:58 51.92 52.12 52.16 52.1 52.2 52 59.94 60.07 60.07 59.8 59.9 60 10/09/2019 20:04:59 51.81 51.82 52.16 52.1 52.2 52 59.65 59.92 60.07 59.8 59.9 60 10/09/2019 20:05:00 52.03 52.25 52.25 52.1 52.2 52 59.26 59.81 60.07 59.8 59.9 60 10/09/2019 20:05:01 52.06 52.13 52.25 52.1 52.2 52 59.98 59.85 60.07 59.8 59.9 60 10/09/2019 20:05:02 51.92 52.29 52.29 52.1 52.2 52 59.75 60.02 60.07 59.8 59.9 60 10/09/2019 20:05:03 51.16 51.87 52.29 52.1 52.2 52 59.47 59.69 60.07 59.8 59.9 60 10/09/2019 20:05:04 51.49 51.8 52.29 52.1 52.2 52 59.37 59.69 60.07 59.8 59.9 60 10/09/2019 20:05:05 52.54 52.34 52.34 52.1 52.2 52 60.53 60.24 60.24 59.8 59.9 60 10/09/2019 20:05:06 51.56 52.36 52.36 52.1 52.2 52 59.52 60.29 60.29 59.8 59.9 60 10/09/2019 20:05:07 52.04 51.99 52.36 52.1 52.2 52 59.86 59.94 60.29 59.8 59.9 60 10/09/2019 20:05:08 51.62 52.08 52.36 52.1 52.2 52 59.34 59.83 60.29 59.8 59.9 60 10/09/2019 20:05:09 51.77 51.89 52.36 52.1 52.2 52 60.05 59.96 60.29 59.8 59.9 60 10/09/2019 20:05:10 50.62 51.87 52.36 52.1 52.2 52 59.8 60.16 60.29 59.8 59.9 60 10/09/2019 20:05:11 51.04 51.17 52.36 52.1 52.2 52 58.87 59.79 60.29 59.8 59.9 60 10/09/2019 20:05:12 50.99 51.14 52.36 52.1 52.2 52 59.05 59.24 60.29 59.8 59.9 60 10/09/2019 20:05:13 54.21 53.27 53.27 52.1 52.2 52 60.63 60.1 60.29 59.8 59.9 60 10/09/2019 20:05:14 50.04 53.1 53.27 52.1 52.2 52 58.99 60.01 60.29 59.7 59.9 60 10/09/2019 20:05:15 54.07 53.35 53.35 52.1 52.2 52 60 59.9 60.29 59.8 59.9 60 10/09/2019 20:05:16 50.37 53.08 53.35 52.1 52.2 52 59.35 59.8 60.29 59.7 59.9 60 10/09/2019 20:05:17 53.56 53.27 53.35 52.1 52.2 52 59.78 60.11 60.29 59.7 59.9 60 10/09/2019 20:05:18 50.66 52.67 53.35 52.1 52.2 52 59.43 59.61 60.29 59.7 59.9 60 10/09/2019 20:05:19 52.25 52.18 53.35 52.1 52.2 52 59.57 59.83 60.29 59.7 59.9 60 10/09/2019 20:05:20 51.37 51.96 53.35 52.1 52.2 52 59.21 59.5 60.29 59.7 59.9 60 10/09/2019 20:05:21 51.92 52.19 53.35 52 52.2 52 59.8 59.77 60.29 59.7 59.9 60 10/09/2019 20:05:22 51.02 51.62 53.35 52 52.2 52 58.99 59.56 60.29 59.7 59.9 60 10/09/2019 20:05:23 51.8 52.04 53.35 52 52.2 52 59.27 59.35 60.29 59.7 59.9 60 10/09/2019 20:05:24 51.67 51.86 53.35 52 52.2 52 59.85 59.69 60.29 59.7 59.9 60 10/09/2019 20:05:25 51.73 52.34 53.35 52 52.2 52 59.48 59.82 60.29 59.7 59.9 60 10/09/2019 20:05:26 51.47 51.61 53.35 52 52.2 52 59.53 59.64 60.29 59.7 59.9 60 10/09/2019 20:05:27 50.66 51.75 53.35 52 52.2 52 58.92 59.51 60.29 59.7 59.9 60 10/09/2019 20:05:28 51.6 51.44 53.35 52 52.2 52 59.5 59.41 60.29 59.7 59.9 60 10/09/2019 20:05:29 50.98 51.48 53.35 52 52.2 52 59.21 59.43 60.29 59.7 59.9 60 10/09/2019 20:05:30 51.92 51.9 53.35 52 52.2 52 59.57 59.58 60.29 59.7 59.9 60 10/09/2019 20:05:31 50.91 51.95 53.35 52 52.2 52 59.28 59.47 60.29 59.7 59.9 60 10/09/2019 20:05:32 52.39 52.23 53.35 52 52.2 52 59.95 59.87 60.29 59.7 59.9 60 10/09/2019 20:05:33 51.01 52.33 53.35 52 52.2 52 59.61 59.86 60.29 59.7 59.9 60 10/09/2019 20:05:34 51.83 51.81 53.35 52 52.2 52 59.38 59.77 60.29 59.7 59.9 60 10/09/2019 20:05:35 51.18 52 53.35 52 52.2 52 59.52 59.75 60.29 59.7 59.9 60 10/09/2019 20:05:36 51.26 51.41 53.35 52 52.2 52 59.46 59.68 60.16 59.7 59.9 60 10/09/2019 20:05:37 50.52 51.31 53.35 52 52.2 52 59.02 59.46 60.16 59.7 59.9 60 10/09/2019 20:05:38 51.58 51.43 53.35 52 52.2 52 59.42 59.42 60.16 59.7 59.9 60 10/09/2019 20:05:39 50.91 51.79 53.35 52 52.2 52 59.5 59.67 60.16 59.7 59.9 60 10/09/2019 20:05:40 50.97 51.12 53.35 52 52.2 52 59.06 59.37 60.11 59.7 59.9 60 10/09/2019 20:05:41 51.08 51.34 53.35 52 52.2 52 59.36 59.47 60.11 59.7 59.9 60 10/09/2019 20:05:42 51.79 51.66 53.35 52 52.2 52 59.11 59.45 60.11 59.7 59.9 60 10/09/2019 20:05:43 50.67 51.49 53.35 52 52.2 52 59.37 59.37 60.11 59.7 59.9 60 10/09/2019 20:05:44 51.4 51.33 53.35 52 52.2 52 59.97 59.83 60.11 59.7 59.9 60 10/09/2019 20:05:45 50.7 51.28 53.27 51.9 52.2 52 59.1 59.9 60.11 59.7 59.9 60 10/09/2019 20:05:46 51.78 51.52 53.27 51.9 52.2 52 59.44 59.53 60.11 59.7 59.9 60 10/09/2019 20:05:47 50.79 51.56 52.67 51.9 52.2 52 59.6 59.69 59.9 59.7 59.9 60 10/09/2019 20:05:48 51.19 51.27 52.34 51.9 52.2 52 59.01 59.51 59.9 59.7 59.9 60 10/09/2019 20:05:49 51.91 51.92 52.34 51.9 52.2 52 59.5 59.47 59.9 59.7 59.9 60 10/09/2019 20:05:50 52.44 52.36 52.36 51.9 52.2 52 59.58 59.56 59.9 59.7 59.9 60 10/09/2019 20:05:51 52.57 52.57 52.57 51.9 52.2 52 60.21 60 60 59.7 59.9 60 10/09/2019 20:05:52 51.59 52.65 52.65 51.9 52.2 52 59.47 60.01 60.01 59.6 59.9 60 10/09/2019 20:05:53 51.38 51.91 52.65 51.9 52.2 52 59.3 59.74 60.01 59.6 59.9 60 10/09/2019 20:05:54 50.8 51.67 52.65 51.9 52.2 52 58.57 59.38 60.01 59.6 59.9 60 10/09/2019 20:05:55 52.83 52.41 52.65 51.9 52.2 52 59.81 59.58 60.01 59.6 59.9 60 10/09/2019 20:05:56 54.14 53.62 53.62 51.9 52.2 52 59.76 59.79 60.01 59.6 59.9 60 10/09/2019 20:05:57 51.48 53.6 53.62 51.9 52.2 52 59.2 59.69 60.01 59.6 59.9 60 10/09/2019 20:05:58 51.79 52.35 53.62 51.9 52.2 52 59.28 59.37 60.01 59.6 59.9 60 10/09/2019 20:05:59 53.66 53.44 53.62 51.9 52.2 52 59.46 59.55 60.01 59.6 59.9 60 10/09/2019 20:06:00 54.21 54.36 54.36 51.9 52.2 52 59.4 59.52 60.01 59.6 59.9 60 10/09/2019 20:06:01 51.1 53.62 54.36 51.9 52.2 52 59.22 59.43 60.01 59.6 59.9 60 10/09/2019 20:06:02 53.32 53.01 54.36 51.9 52.2 52 60.11 60.04 60.04 59.6 59.9 60 10/09/2019 20:06:03 51.24 52.78 54.36 51.9 52.2 52 59.2 59.78 60.04 59.6 59.9 60 10/09/2019 20:06:04 51.52 51.88 54.36 51.9 52.2 52 59.02 59.43 60.04 59.6 59.9 60 10/09/2019 20:06:05 53.18 52.65 54.36 51.9 52.2 52 60.38 60.02 60.04 59.6 59.9 60 10/09/2019 20:06:06 53.07 53.35 54.36 51.9 52.2 52 59.55 60.09 60.09 59.6 59.9 60 10/09/2019 20:06:07 51.9 52.68 54.36 51.9 52.2 52 59.69 59.78 60.09 59.6 59.9 60 10/09/2019 20:06:08 52.24 52.8 54.36 51.9 52.2 52 61.11 60.83 60.83 59.6 59.9 60 10/09/2019 20:06:09 50.62 52.37 54.36 51.9 52.2 52 59.98 60.86 60.86 59.6 59.9 60 10/09/2019 20:06:10 52.25 51.97 54.36 51.9 52.2 52 61.29 60.86 60.86 59.6 59.9 60 10/09/2019 20:06:11 52.44 52.59 54.36 51.9 52.2 52 59.97 60.92 60.92 59.6 59.9 60 10/09/2019 20:06:12 53.79 53.42 54.36 51.9 52.2 52 60.4 60.58 60.92 59.6 59.9 60 10/09/2019 20:06:13 52.87 53.56 54.36 51.9 52.2 52 60.5 60.59 60.92 59.6 59.9 60 10/09/2019 20:06:14 53.3 53.84 54.36 51.9 52.2 52 63.56 62.88 62.88 59.7 59.9 60 10/09/2019 20:06:15 51.47 53.13 54.36 51.9 52.2 52 61.83 62.63 62.88 59.7 59.9 60 10/09/2019 20:06:16 52.34 52.61 54.36 51.9 52.2 52 63.2 62.84 62.88 59.7 59.9 60 10/09/2019 20:06:17 52.49 52.8 54.36 51.9 52.2 52 61.38 62.92 62.92 59.7 59.9 60 10/09/2019 20:06:18 51.33 52.55 54.36 51.9 52.2 52 60.02 61.87 62.92 59.7 59.9 60 10/09/2019 20:06:19 52.96 52.8 54.36 51.9 52.2 52 59.78 60.69 62.92 59.7 59.9 60 10/09/2019 20:06:20 52.25 52.76 54.36 51.9 52.2 52 59.8 60.36 62.92 59.7 59.9 60 10/09/2019 20:06:21 51.62 52.57 54.36 51.9 52.2 52 59.78 60.06 62.92 59.7 59.9 60 10/09/2019 20:06:22 52.04 52.22 54.36 51.9 52.2 52 59.81 59.94 62.92 59.7 59.9 60 10/09/2019 20:06:23 51.65 52.26 54.36 51.9 52.2 52 59.88 60.19 62.92 59.7 59.9 60 10/09/2019 20:06:24 51.6 51.94 54.36 51.9 52.2 52 59.33 59.84 62.92 59.7 59.9 60 10/09/2019 20:06:25 51.57 51.95 54.36 51.9 52.2 52 59.55 59.67 62.92 59.7 59.9 60 10/09/2019 20:06:26 50.75 51.58 54.36 51.9 52.2 52 59 59.56 62.92 59.7 59.9 60 10/09/2019 20:06:27 50.96 51.26 54.36 51.9 52.2 52 60.47 60.19 62.92 59.7 59.9 60 10/09/2019 20:06:28 51.7 51.93 54.36 51.9 52.2 52 60.09 60.38 62.92 59.7 59.9 60 10/09/2019 20:06:29 51.14 51.39 54.36 51.9 52.2 52 59.89 60.16 62.92 59.7 59.9 60 10/09/2019 20:06:30 51.33 51.41 53.84 51.9 52.2 52 59.27 59.93 62.92 59.7 59.9 60 10/09/2019 20:06:31 52.53 52.2 53.84 51.9 52.2 52 60.14 59.99 62.92 59.7 59.9 60 10/09/2019 20:06:32 52.01 52.25 53.84 51.9 52.2 52 59.7 59.98 62.92 59.7 59.9 60 10/09/2019 20:06:33 51.05 52 53.84 51.9 52.2 52 60.06 60.2 62.92 59.7 59.9 60 10/09/2019 20:06:34 52.06 52.1 53.84 51.9 52.2 52 59.88 60.02 62.92 59.7 59.9 60 10/09/2019 20:06:35 51.23 51.88 53.84 51.9 52.2 52 59.38 59.86 62.92 59.7 59.9 60 10/09/2019 20:06:36 51.37 51.78 53.84 51.9 52.2 52 59.2 59.71 62.92 59.7 59.9 60 10/09/2019 20:06:37 52.29 52.33 53.84 51.9 52.2 52 60.05 59.93 62.92 59.7 59.9 60 10/09/2019 20:06:38 51.07 51.82 53.84 51.9 52.2 52 59.08 59.7 62.92 59.7 59.9 60 10/09/2019 20:06:39 50.97 51.48 53.84 51.9 52.2 52 61.01 60.37 62.92 59.7 59.9 60 10/09/2019 20:06:40 51.19 51.4 53.84 51.9 52.2 52 60.15 60.59 62.92 59.7 59.9 60 10/09/2019 20:06:41 50.94 51.28 53.84 51.9 52.2 52 59.68 60.22 62.92 59.7 59.9 60 10/09/2019 20:06:42 51.16 51.27 53.84 51.9 52.2 52 61.35 60.98 62.92 59.7 59.9 60 10/09/2019 20:06:43 52.56 52.06 53.84 51.9 52.2 52 60.02 60.89 62.92 59.7 59.9 60 10/09/2019 20:06:44 50.7 52.04 53.13 51.9 52.2 52 60.03 60.6 62.92 59.7 59.9 60 10/09/2019 20:06:45 51.79 51.69 52.8 51.9 52.2 52 60.49 60.44 62.92 59.7 59.9 60 10/09/2019 20:06:46 52.98 52.64 52.8 51.9 52.2 52 60.28 60.61 62.92 59.7 59.9 60 10/09/2019 20:06:47 52.45 53.13 53.13 51.9 52.2 52 59.85 60.24 61.87 59.7 59.9 60 10/09/2019 20:06:48 51.58 52.21 53.13 51.9 52.2 52 59.36 60.05 60.98 59.7 59.9 60 10/09/2019 20:06:49 52.24 52.43 53.13 51.9 52.2 52 60.07 60.29 60.98 59.7 59.9 60 10/09/2019 20:06:50 50.27 52.11 53.13 51.9 52.2 52 59.53 60.17 60.98 59.7 59.9 60 10/09/2019 20:06:51 53.32 52.8 53.13 51.9 52.2 52 60.9 60.5 60.98 59.7 59.9 60 10/09/2019 20:06:52 51.35 52.88 53.13 51.9 52.2 52 59.91 60.52 60.98 59.7 59.9 60 10/09/2019 20:06:53 52.66 52.49 53.13 51.9 52.2 52 60.9 60.79 60.98 59.7 60 60 10/09/2019 20:06:54 51.56 52.31 53.13 51.9 52.2 52 59.9 60.76 60.98 59.7 60 60 10/09/2019 20:06:55 51.93 52.28 53.13 51.8 52.2 52 60.87 60.68 60.98 59.7 60 60 10/09/2019 20:06:56 50.94 51.9 53.13 51.8 52.2 52 59.46 60.76 60.98 59.7 60 60 10/09/2019 20:06:57 51.83 51.86 53.13 51.8 52.2 52 60.92 60.65 60.98 59.7 60 60 10/09/2019 20:06:58 51.96 52.15 53.13 51.8 52.2 52 59.4 60.61 60.98 59.7 60 60 10/09/2019 20:06:59 53.19 53.05 53.13 51.8 52.2 52 59.44 59.99 60.98 59.7 60 60 10/09/2019 20:07:00 51.9 52.74 53.13 51.8 52.2 52 59.66 59.72 60.98 59.7 60 60 10/09/2019 20:07:01 52.27 52.56 53.13 51.9 52.2 52 60.68 60.48 60.98 59.7 60 60 10/09/2019 20:07:02 51 52.33 53.13 51.8 52.2 52 60.09 60.42 60.98 59.7 60 60 10/09/2019 20:07:03 52.49 52.63 53.13 51.8 52.2 52 60.72 60.75 60.98 59.7 60 60 10/09/2019 20:07:04 51.54 52.57 53.13 51.8 52.2 52 59.49 60.55 60.98 59.7 60 60 10/09/2019 20:07:05 51.22 51.9 53.13 51.8 52.2 52 58.98 59.87 60.98 59.7 60 60 10/09/2019 20:07:06 53.2 52.69 53.13 51.8 52.2 52 59.66 59.58 60.98 59.7 60 60 10/09/2019 20:07:07 52.49 52.81 53.13 51.8 52.2 52 59.78 59.88 60.98 59.7 60 60 10/09/2019 20:07:08 51.13 52.52 53.13 51.8 52.2 52 59.06 59.76 60.98 59.7 60 60 10/09/2019 20:07:09 51.71 51.99 53.13 51.8 52.2 52 59.03 59.3 60.98 59.7 60 60 10/09/2019 20:07:10 51.56 51.85 53.13 51.8 52.2 52 59.35 59.33 60.98 59.7 60 60 10/09/2019 20:07:11 51.45 51.86 53.13 51.8 52.2 52 59.02 59.48 60.98 59.7 60 60 10/09/2019 20:07:12 51.2 51.8 53.13 51.8 52.2 52 59.63 59.6 60.89 59.7 60 60 10/09/2019 20:07:13 51.06 51.45 53.13 51.8 52.2 52 59.44 59.52 60.79 59.7 60 60 10/09/2019 20:07:14 51.27 51.26 53.13 51.8 52.2 52 60.45 60.33 60.79 59.7 60 60 10/09/2019 20:07:15 51.9 51.94 53.13 51.8 52.2 52 60.07 60.35 60.79 59.7 60 60 10/09/2019 20:07:16 51.07 51.59 53.13 51.8 52.2 52 59.62 60.02 60.79 59.7 60 60 10/09/2019 20:07:17 51.4 51.58 53.05 51.8 52.2 52 59.92 60.09 60.79 59.7 60 60 10/09/2019 20:07:18 52.22 52.21 53.05 51.8 52.2 52 59.02 59.93 60.79 59.7 60 60 10/09/2019 20:07:19 51.97 52.26 53.05 51.8 52.2 52 59.43 59.4 60.79 59.7 60 60 10/09/2019 20:07:20 51.02 51.8 53.05 51.8 52.2 52 59.31 59.47 60.79 59.7 60 60 10/09/2019 20:07:21 51.96 52.13 53.05 51.8 52.2 52 59.2 59.45 60.79 59.7 60 60 10/09/2019 20:07:22 51.62 51.74 53.05 51.8 52.2 52 59.71 59.62 60.79 59.7 60 60 10/09/2019 20:07:23 51.34 51.64 53.05 51.8 52.2 52 59.42 59.65 60.76 59.7 60 60 10/09/2019 20:07:24 51.46 52.03 53.05 51.8 52.1 52 59.72 59.8 60.76 59.7 60 60 10/09/2019 20:07:25 51.11 51.38 53.05 51.8 52.1 52 59.8 59.79 60.76 59.7 60 60 10/09/2019 20:07:26 51.97 51.78 53.05 51.8 52.1 52 61.11 60.7 60.75 59.7 60 60 10/09/2019 20:07:27 50.99 51.89 53.05 51.8 52.1 52 59.8 60.68 60.75 59.7 60 60 10/09/2019 20:07:28 51.12 51.36 53.05 51.8 52.1 52 60.15 60.22 60.75 59.7 60 60 10/09/2019 20:07:29 51.17 51.36 52.81 51.8 52.1 52 60.59 60.68 60.75 59.7 60 60 10/09/2019 20:07:30 52.09 52.03 52.81 51.8 52.1 52 59.66 60.45 60.75 59.7 60 60 10/09/2019 20:07:31 51.5 51.91 52.81 51.8 52.1 52 59.64 60.42 60.75 59.7 60 60 10/09/2019 20:07:32 52.49 52.49 52.81 51.8 52.1 52 60.51 60.24 60.75 59.7 60 60 10/09/2019 20:07:33 50.75 52.14 52.81 51.8 52.1 52 59.47 60.45 60.7 59.7 60 60 10/09/2019 20:07:34 50.82 51.35 52.81 51.8 52.1 52 59.34 59.7 60.7 59.7 60 60 10/09/2019 20:07:35 51.92 51.87 52.81 51.8 52.1 52 59.06 59.51 60.7 59.7 60 60 10/09/2019 20:07:36 52.28 52.39 52.81 51.8 52.1 52 60.57 60.19 60.7 59.7 60 60 10/09/2019 20:07:37 51.29 52.12 52.52 51.8 52.1 52 59.49 60.19 60.7 59.7 60 60 10/09/2019 20:07:38 52.07 52.14 52.49 51.8 52.1 52 60.59 60.4 60.7 59.7 60 60 10/09/2019 20:07:39 51.04 52.07 52.49 51.8 52.1 52 59.55 60.34 60.7 59.7 60 60 10/09/2019 20:07:40 51.01 51.47 52.49 51.8 52.1 52 59.85 59.98 60.7 59.7 60 60 10/09/2019 20:07:41 50.95 51.21 52.49 51.8 52.1 52 59.86 60.16 60.7 59.7 60 60 10/09/2019 20:07:42 52.85 52.56 52.56 51.8 52.1 52 59.82 60.08 60.7 59.7 60 60 10/09/2019 20:07:43 51.75 52.84 52.84 51.8 52.1 52 59.13 59.88 60.7 59.7 60 60 10/09/2019 20:07:44 52.06 52.47 52.84 51.8 52.1 52 59.37 59.47 60.7 59.7 60 60 10/09/2019 20:07:45 51.02 51.95 52.84 51.8 52.1 52 60.05 59.91 60.7 59.7 60 60 10/09/2019 20:07:46 51.67 52.02 52.84 51.8 52.1 52 60.69 60.52 60.7 59.7 60 60 10/09/2019 20:07:47 54 53.52 53.52 51.8 52.1 52 59.6 60.36 60.7 59.7 60 60 10/09/2019 20:07:48 52.52 53.63 53.63 51.8 52.1 52 60.62 60.42 60.7 59.7 60 60 10/09/2019 20:07:49 51.27 52.79 53.63 51.8 52.1 52 59.62 60.4 60.7 59.7 60 60 10/09/2019 20:07:50 51.28 51.9 53.63 51.8 52.1 52 59.77 60.04 60.7 59.7 60 60 10/09/2019 20:07:51 51.28 51.54 53.63 51.8 52.1 52 60.05 60.03 60.7 59.7 60 60 10/09/2019 20:07:52 50.65 51.34 53.63 51.8 52.1 52 60.61 60.44 60.7 59.7 60 60 10/09/2019 20:07:53 50.95 51.01 53.63 51.8 52.1 52 59.81 60.48 60.7 59.7 60 60 10/09/2019 20:07:54 51.4 51.26 53.63 51.8 52.1 52 59.89 60.15 60.7 59.7 60 60 10/09/2019 20:07:55 52.44 52.4 53.63 51.8 52.1 52 60.69 60.6 60.7 59.8 60 60 10/09/2019 20:07:56 52.06 52.83 53.63 51.8 52.1 52 59.92 60.55 60.68 59.8 60 60 10/09/2019 20:07:57 51.05 51.99 53.63 51.8 52.1 52 59.45 60.11 60.68 59.8 60 60 10/09/2019 20:07:58 51.01 51.49 53.63 51.8 52.1 52 59.72 59.83 60.68 59.8 60 60 10/09/2019 20:07:59 51.99 51.8 53.63 51.8 52.1 52 59.99 59.98 60.6 59.8 60 60 10/09/2019 20:08:00 51.16 51.83 53.63 51.8 52.1 52 59.62 59.92 60.6 59.8 60 60 10/09/2019 20:08:01 51.24 51.41 53.63 51.8 52.1 52 59.44 59.77 60.6 59.8 60 60 10/09/2019 20:08:02 51.9 51.89 53.63 51.8 52.1 52 59.71 59.82 60.6 59.8 60 60 10/09/2019 20:08:03 51.87 51.92 53.63 51.8 52.1 52 61.21 60.92 60.92 59.8 60 60 10/09/2019 20:08:04 50.66 51.83 53.63 51.8 52.1 52 60.18 60.69 60.92 59.8 60 60 10/09/2019 20:08:05 51.83 51.89 53.63 51.8 52.1 52 59.79 60.48 60.92 59.8 60 60 10/09/2019 20:08:06 50.6 51.54 53.63 51.8 52.1 52 59.73 59.95 60.92 59.8 60 60 10/09/2019 20:08:07 52.14 51.89 53.63 51.8 52.1 52 59.7 59.88 60.92 59.8 60 60 10/09/2019 20:08:08 51.92 52.1 53.63 51.8 52.1 52 60.1 60.01 60.92 59.8 60 60 10/09/2019 20:08:09 51.11 51.85 53.63 51.8 52.1 52 62.83 62.52 62.52 59.8 60 60 10/09/2019 20:08:10 50.38 51.47 53.63 51.8 52.1 52 61.42 62.41 62.52 59.8 60 60 10/09/2019 20:08:11 51.04 51.09 53.63 51.8 52.1 52 60.67 61.94 62.52 59.8 60 60 10/09/2019 20:08:12 51.02 51.04 53.63 51.8 52.1 52 60.07 60.92 62.52 59.8 60 60 10/09/2019 20:08:13 51.12 51.16 53.63 51.8 52.1 52 59.35 60.47 62.52 59.8 60 60 10/09/2019 20:08:14 51.05 51.31 53.63 51.7 52.1 52 64.03 63.57 63.57 59.8 60 60 10/09/2019 20:08:15 50.86 51.12 53.63 51.7 52.1 52 59.91 62.31 63.57 59.8 60 60 10/09/2019 20:08:16 50.9 51.06 53.63 51.7 52.1 52 59.67 60.98 63.57 59.8 60 60 10/09/2019 20:08:17 51.48 51.5 53.63 51.7 52.1 52 58.9 60.23 63.57 59.8 60 60 10/09/2019 20:08:18 51.66 51.5 52.83 51.7 52.1 52 60.13 60.02 63.57 59.8 60 60 10/09/2019 20:08:19 51.24 51.55 52.83 51.7 52.1 52 61.06 60.84 63.57 59.8 60 60 10/09/2019 20:08:20 50.32 51.32 52.83 51.7 52.1 52 60.25 60.75 63.57 59.8 60 60 10/09/2019 20:08:21 51.07 50.96 52.83 51.7 52.1 52 60.33 60.52 63.57 59.8 60 60 10/09/2019 20:08:22 52.33 52.02 52.83 51.7 52.1 52 59.96 60.47 63.57 59.8 60 60 10/09/2019 20:08:23 52.34 52.35 52.83 51.7 52.1 52 60.16 60.25 63.57 59.8 60 60 10/09/2019 20:08:24 51.01 52.31 52.83 51.7 52.1 52 59.84 60.26 63.57 59.8 60 60 10/09/2019 20:08:25 52.02 52.04 52.83 51.7 52.1 52 60.36 60.47 63.57 59.8 60 60 10/09/2019 20:08:26 51.64 52.09 52.35 51.7 52.1 52 61.17 61.1 63.57 59.8 60 60 10/09/2019 20:08:27 51.95 52.05 52.35 51.7 52.1 52 59.91 60.89 63.57 59.8 60 60 10/09/2019 20:08:28 51.26 52.05 52.35 51.7 52.1 52 60.08 60.48 63.57 59.8 60 60 10/09/2019 20:08:29 50.88 51.49 52.35 51.7 52.1 52 59.42 60.15 63.57 59.8 60 60 10/09/2019 20:08:30 50.9 51.12 52.35 51.7 52.1 52 60.39 60.42 63.57 59.8 60 60 10/09/2019 20:08:31 51.96 51.97 52.35 51.7 52.1 52 61.28 60.93 63.57 59.8 60 60 10/09/2019 20:08:32 51.01 51.49 52.35 51.7 52.1 52 60.14 60.91 63.57 59.8 60 60 10/09/2019 20:08:33 51.51 51.52 52.35 51.7 52.1 52 60.3 60.55 63.57 59.8 60 60 10/09/2019 20:08:34 52.07 51.88 52.35 51.7 52.1 52 59.54 60.37 63.57 59.8 60 60 10/09/2019 20:08:35 52.3 52.32 52.35 51.7 52.1 52 60.26 60.22 63.57 59.8 60 60 10/09/2019 20:08:36 51.02 52.11 52.35 51.7 52.1 52 59.47 60.15 63.57 59.8 60 60 10/09/2019 20:08:37 51.59 51.71 52.35 51.7 52.1 52 60.15 60.08 63.57 59.8 60 60 10/09/2019 20:08:38 51.2 51.56 52.35 51.7 52.1 52 59.63 60.06 63.57 59.8 60 60 10/09/2019 20:08:39 51.45 51.47 52.35 51.7 52.1 52 60.48 60.42 63.57 59.8 60 60 10/09/2019 20:08:40 51.93 52.17 52.35 51.7 52.1 52 60.39 60.54 63.57 59.8 60 60 10/09/2019 20:08:41 51.85 52 52.35 51.7 52.1 52 60.9 60.88 63.57 59.9 60 60 10/09/2019 20:08:42 51.66 51.94 52.35 51.7 52.1 52 62.57 62.34 63.57 59.9 60 60 10/09/2019 20:08:43 51.3 51.8 52.35 51.7 52.1 52 61.01 61.68 63.57 59.9 60 60 10/09/2019 20:08:44 50.85 51.43 52.35 51.7 52.1 52 60.26 61.19 62.34 59.9 60 60 10/09/2019 20:08:45 51.75 51.68 52.35 51.7 52.1 52 60.06 60.66 62.34 59.9 60 60 10/09/2019 20:08:46 52.73 52.37 52.37 51.7 52.1 52 60.33 60.5 62.34 59.9 60 60 10/09/2019 20:08:47 53.05 53.1 53.1 51.7 52.1 52 60.41 60.52 62.34 59.9 60 60 10/09/2019 20:08:48 51.39 52.72 53.1 51.7 52.1 52 59.43 60.34 62.34 59.9 60 60 10/09/2019 20:08:49 51.22 52.13 53.1 51.7 52.1 52 59.09 59.79 62.34 59.9 60 60 10/09/2019 20:08:50 52.51 52.18 53.1 51.7 52.1 52 59.54 59.54 62.34 59.9 60 60 10/09/2019 20:08:51 51.39 52.12 53.1 51.7 52.1 52 60.25 60.03 62.34 59.9 60 60 10/09/2019 20:08:52 51.76 52.04 53.1 51.7 52.1 52 60.28 60.22 62.34 59.9 60 60 10/09/2019 20:08:53 51.79 52.08 53.1 51.7 52.1 52 59.75 60.2 62.34 59.9 60 60 10/09/2019 20:08:54 51.95 52.12 53.1 51.7 52.1 52 59.42 59.96 62.34 59.9 60 60 10/09/2019 20:08:55 53.01 52.94 53.1 51.7 52.1 52 59.89 59.97 62.34 59.9 60 60 10/09/2019 20:08:56 51.15 52.72 53.1 51.7 52.1 52 59.91 59.95 62.34 59.9 60 60 10/09/2019 20:08:57 52.12 52.4 53.1 51.7 52.1 52 59.92 60.1 62.34 59.9 60 60 10/09/2019 20:08:58 51.28 51.97 53.1 51.7 52.1 52 59.78 60 62.34 59.9 60 60 10/09/2019 20:08:59 51.71 51.76 53.1 51.7 52.1 52 59.53 59.86 62.34 59.9 60 60 10/09/2019 20:09:00 52.28 52.3 53.1 51.7 52.1 52 60.21 60.27 62.34 59.9 60 60 10/09/2019 20:09:01 51.5 51.97 53.1 51.7 52.1 52 59.49 59.95 62.34 59.9 60 60 10/09/2019 20:09:02 51.71 52.06 53.1 51.7 52.1 52 59.85 60.03 62.34 59.9 60 60 10/09/2019 20:09:03 52.22 52.53 53.1 51.7 52.1 52 60.08 60.24 62.34 59.9 60 60 10/09/2019 20:09:04 52.65 52.57 53.1 51.7 52.1 52 60.01 60.08 62.34 59.9 60 60 10/09/2019 20:09:05 51.37 52.52 53.1 51.7 52.1 52 59.7 60.13 62.34 59.9 60 60 10/09/2019 20:09:06 52 52.24 53.1 51.7 52.1 52 59.82 60.05 62.34 59.9 60 60 10/09/2019 20:09:07 51.22 51.98 53.1 51.7 52.1 52 59.54 60.08 62.34 59.9 60 60 10/09/2019 20:09:08 51.77 51.85 53.1 51.7 52.1 52 59.51 59.67 62.34 59.9 60 60 10/09/2019 20:09:09 50.33 51.83 53.1 51.7 52.1 52 58.49 59.58 62.34 59.9 60 60 10/09/2019 20:09:10 53.06 52.37 53.1 51.7 52.1 52 60.84 60.19 62.34 59.9 60 60 10/09/2019 20:09:11 51.53 52.3 53.1 51.7 52.1 52 59.6 60.14 62.34 59.9 60 60 10/09/2019 20:09:12 52.13 52.23 53.1 51.7 52.1 52 60.3 60.19 61.68 59.9 60 60 10/09/2019 20:09:13 51.33 52.15 53.1 51.7 52.1 52 59.68 60.17 61.19 59.9 60 60 10/09/2019 20:09:14 51.67 51.88 53.1 51.7 52.1 52 59.77 60.07 60.66 59.9 60 60 10/09/2019 20:09:15 51.66 52.02 53.1 51.7 52.1 52 59.86 60.1 60.52 59.9 60 60 10/09/2019 20:09:16 51.99 52.15 53.1 51.7 52.1 52 59.47 59.92 60.52 59.9 60 60 10/09/2019 20:09:17 51.83 52.11 52.94 51.7 52.1 52 60.55 60.32 60.34 59.9 60 60 10/09/2019 20:09:18 50.69 51.68 52.94 51.7 52.1 52 60.38 60.49 60.49 59.9 60 60 10/09/2019 20:09:19 51.06 51.57 52.94 51.7 52.1 52 60.56 60.72 60.72 59.9 60 60 10/09/2019 20:09:20 52.41 52.22 52.94 51.7 52.1 52 59.73 60.49 60.72 59.9 60 60 10/09/2019 20:09:21 51.4 52.26 52.94 51.7 52.1 52 59.26 60.06 60.72 59.9 60 60 10/09/2019 20:09:22 51.33 52.08 52.94 51.7 52.1 52 59.33 59.65 60.72 59.9 60 60 10/09/2019 20:09:23 51.45 51.46 52.94 51.7 52.1 52 61.36 61.16 61.16 59.9 60 60 10/09/2019 20:09:24 52.43 52.32 52.94 51.7 52.1 52 59.65 60.37 61.16 59.9 60 60 10/09/2019 20:09:25 50.84 52.05 52.72 51.7 52.1 52 59.09 59.96 61.16 59.9 60 60 10/09/2019 20:09:26 53.27 52.87 52.87 51.7 52.1 52 59.32 59.49 61.16 59.9 60 60 10/09/2019 20:09:27 51.4 52.44 52.87 51.7 52.1 52 59.43 59.57 61.16 59.9 60 60 10/09/2019 20:09:28 51.5 52.11 52.87 51.7 52.1 52 59.76 59.71 61.16 59.9 60 60 10/09/2019 20:09:29 52.54 52.23 52.87 51.7 52.1 52 60.17 60.02 61.16 59.9 60 60 10/09/2019 20:09:30 51.04 52.29 52.87 51.7 52.1 52 59.39 60.04 61.16 59.9 60 60 10/09/2019 20:09:31 51.71 51.92 52.87 51.7 52.1 52 59.57 59.84 61.16 59.9 60 60 10/09/2019 20:09:32 52.32 52.13 52.87 51.7 52.1 52 59.72 59.81 61.16 59.9 60 60 10/09/2019 20:09:33 52.76 52.57 52.87 51.7 52.1 52 59.69 59.72 61.16 59.9 60 60 10/09/2019 20:09:34 53.07 53.11 53.11 51.7 52.1 52 60.03 60.08 61.16 59.9 60 60 10/09/2019 20:09:35 52.3 52.86 53.11 51.7 52.1 52 59.92 60.12 61.16 59.9 60 60 10/09/2019 20:09:36 52.22 52.77 53.11 51.7 52.1 52 60.84 60.69 61.16 59.9 60 60 10/09/2019 20:09:37 52.54 52.58 53.11 51.7 52.1 52 60.9 61 61.16 59.9 60 60 10/09/2019 20:09:38 52.68 52.95 53.11 51.7 52.1 52 61.43 62.05 62.05 59.9 60 60 10/09/2019 20:09:39 52.58 52.78 53.11 51.7 52.1 52 59.51 60.91 62.05 59.9 60 60 10/09/2019 20:09:40 52.33 52.68 53.11 51.8 52.1 52 59.73 60.16 62.05 59.9 60 60 10/09/2019 20:09:41 51.97 52.37 53.11 51.8 52.1 52 59.84 60.01 62.05 59.9 60 60 10/09/2019 20:09:42 51.39 52.29 53.11 51.8 52.1 52 59.16 59.87 62.05 59.9 60 60 10/09/2019 20:09:43 51.65 52.07 53.11 51.8 52.1 52 59.95 59.82 62.05 59.9 60 60 10/09/2019 20:09:44 52.67 52.49 53.11 51.8 52.1 52 59.75 59.92 62.05 60 60 60 10/09/2019 20:09:45 52.64 52.78 53.11 51.8 52.1 52 63.72 63.57 63.57 60 60 60 10/09/2019 20:09:46 52.45 53.15 53.15 51.8 52.1 52 61.51 63.75 63.75 60 60 60 10/09/2019 20:09:47 52.61 52.83 53.15 51.8 52.1 52 60.4 62.21 63.75 60 60 60 10/09/2019 20:09:48 52.65 52.75 53.15 51.8 52.1 52 60.05 61.17 63.75 60 60 60 10/09/2019 20:09:49 51.76 52.75 53.15 51.8 52.1 52 59.91 60.61 63.75 60 60 60 10/09/2019 20:09:50 51.19 52.25 53.15 51.8 52.1 52 59.57 60.16 63.75 60 60 60 10/09/2019 20:09:51 51.15 51.8 53.15 51.8 52.1 52 58.99 59.86 63.75 60 60 60 10/09/2019 20:09:52 52.73 52.38 53.15 51.8 52.1 52 59.49 59.5 63.75 60 60 60 10/09/2019 20:09:53 52.45 52.69 53.15 51.8 52.1 52 60.37 60.22 63.75 60 60 60 10/09/2019 20:09:54 52.89 52.82 53.15 51.8 52.1 52 60.47 60.64 63.75 60 60 60 10/09/2019 20:09:55 52.16 52.82 53.15 51.8 52.1 52 59.11 60.25 63.75 60 60 60 10/09/2019 20:09:56 52.84 52.94 53.15 51.8 52.1 52 59.97 60.07 63.75 60 60 60 10/09/2019 20:09:57 51.52 52.74 53.15 51.8 52.1 52 60.52 60.37 63.75 60 60 60 10/09/2019 20:09:58 52.93 52.76 53.15 51.8 52.1 52 59.73 60.39 63.75 60 60 60 10/09/2019 20:09:59 52.01 52.67 53.15 51.8 52.1 52 59.38 59.98 63.75 60 60 60 10/09/2019 20:10:00 51.54 52.38 53.15 51.8 52.1 52 60.01 59.96 63.75 60 60 60 10/09/2019 20:10:01 51.45 51.74 53.15 51.8 52.1 52 60.06 60.12 63.75 60 60 60 10/09/2019 20:10:02 53.46 53.1 53.15 51.8 52.1 52 60.35 60.3 63.75 60 60 60 10/09/2019 20:10:03 52.36 53.2 53.2 51.8 52.1 52 60.57 60.77 63.75 60 60 60 10/09/2019 20:10:04 52.74 52.83 53.2 51.8 52.1 52 59.68 60.37 63.75 60 60 60 10/09/2019 20:10:05 53.07 53.46 53.46 51.8 52.1 52 59.05 59.98 63.75 60 60 60 10/09/2019 20:10:06 52.27 52.84 53.46 51.8 52.1 52 59.81 59.73 63.75 60 60 60 10/09/2019 20:10:07 52.57 52.78 53.46 51.8 52.1 52 59.33 59.66 63.75 60 60 60 10/09/2019 20:10:08 51.88 52.52 53.46 51.8 52.1 52 60.31 60.06 63.75 60 60 60 10/09/2019 20:10:09 51.14 52.16 53.46 51.8 52.1 52 59.26 60.02 63.75 60 60 60 10/09/2019 20:10:10 51.62 51.85 53.46 51.8 52.1 52 59.19 59.58 63.75 60 60 60 10/09/2019 20:10:11 51.75 52.05 53.46 51.8 52.1 52 58.92 59.56 63.75 60 60 60 10/09/2019 20:10:12 50.41 51.48 53.46 51.8 52.1 52 59.89 59.68 63.75 60 60 60 10/09/2019 20:10:13 51.12 51.24 53.46 51.8 52.1 52 60.4 60.2 63.75 60 60 60 10/09/2019 20:10:14 51.75 51.57 53.46 51.8 52.1 52 59.46 60.15 63.75 60 60 60 10/09/2019 20:10:15 51.51 51.58 53.46 51.8 52.1 52 59.14 59.71 63.75 60 60 60 10/09/2019 20:10:16 52.98 52.6 53.46 51.8 52.1 52 60.71 60.31 62.21 60 60 60 10/09/2019 20:10:17 51.93 52.55 53.46 51.8 52.1 52 60.29 60.47 61.17 60 60 60 10/09/2019 20:10:18 51.48 52.21 53.46 51.8 52.1 52 60.4 60.6 60.77 60 60 60 10/09/2019 20:10:19 51.45 51.96 53.46 51.8 52.1 52 59.83 60.53 60.77 60 60 60 10/09/2019 20:10:20 51.84 52.04 53.46 51.8 52.1 52 60.33 60.31 60.77 60 60 60 10/09/2019 20:10:21 51.25 51.84 53.46 51.8 52.1 52 59.22 60.28 60.77 60 60 60 10/09/2019 20:10:22 50.81 51.69 53.46 51.8 52 52 60.21 60.13 60.77 60 60 60 10/09/2019 20:10:23 51.02 51.33 53.46 51.8 52 52 59.71 60 60.77 60 59.9 60 10/09/2019 20:10:24 51.26 51.52 53.46 51.8 52 52 59.34 60.01 60.77 60 59.9 60 10/09/2019 20:10:25 51.07 51.29 53.46 51.8 52 52 60.26 60.12 60.77 60 59.9 60 10/09/2019 20:10:26 53.53 53.08 53.46 51.8 52 52 60.85 60.69 60.77 60 59.9 60 10/09/2019 20:10:27 52.22 53.12 53.46 51.8 52 52 61.19 61.22 61.22 60 59.9 60 10/09/2019 20:10:28 51.71 52.78 53.46 51.8 52 52 59.98 60.88 61.22 60 59.9 60 10/09/2019 20:10:29 51.16 51.92 53.46 51.8 52 52 59.81 60.39 61.22 60 59.9 60 10/09/2019 20:10:30 51.35 51.59 53.46 51.8 52 52 59.13 60.03 61.22 60 59.9 60 10/09/2019 20:10:31 50.97 51.73 53.46 51.8 52 52 59.3 59.65 61.22 60 59.9 60 10/09/2019 20:10:32 51.69 51.77 53.46 51.8 52 52 59.03 59.42 61.22 60 59.9 60 10/09/2019 20:10:33 52.51 52.41 53.46 51.8 52 52 59.31 59.46 61.22 60 59.9 60 10/09/2019 20:10:34 51.78 52.48 53.46 51.8 52 52 60.2 60.16 61.22 60 59.9 60 10/09/2019 20:10:35 51.31 52.11 53.12 51.8 52 52 60.22 60.19 61.22 60 59.9 60 10/09/2019 20:10:36 51.38 51.7 53.12 51.8 52 52 60.07 60.23 61.22 60 59.9 60 10/09/2019 20:10:37 51.32 51.57 53.12 51.8 52 52 59.54 60.23 61.22 60 59.9 60 10/09/2019 20:10:38 51.39 51.6 53.12 51.8 52 52 60.87 60.63 61.22 60 59.9 60 10/09/2019 20:10:39 51.02 51.41 53.12 51.8 52 52 60.64 60.85 61.22 60 59.9 60 10/09/2019 20:10:40 51.15 51.41 53.12 51.8 52 52 60.2 60.59 61.22 60 59.9 60 10/09/2019 20:10:41 51.24 51.3 53.12 51.8 52 52 59.68 60.41 61.22 60 59.9 60 10/09/2019 20:10:42 59.25 59.02 59.02 51.9 52.1 52 66.65 66.32 66.32 60.1 60 60 10/09/2019 20:10:43 52.68 58.72 59.02 51.9 52.1 52 60.14 66.17 66.32 60.1 60 60 10/09/2019 20:10:44 48.85 55.98 59.02 51.9 52 52 58.41 63.37 66.32 60.1 59.9 60 10/09/2019 20:10:45 49.02 52.93 59.02 51.9 52 52 58.95 61.08 66.32 60.1 59.9 60 10/09/2019 20:10:46 48.11 50.94 59.02 51.9 52 52 58.28 59.83 66.32 60.1 59.9 60 10/09/2019 20:10:47 48.22 49.43 59.02 51.9 52 52 58.15 59 66.32 60.1 59.9 60 10/09/2019 20:10:48 48.93 49.06 59.02 51.9 52 52 59.14 58.99 66.32 60.1 59.9 60 10/09/2019 20:10:49 47.9 48.86 59.02 51.9 52 52 58.61 58.85 66.32 60.1 59.9 60 10/09/2019 20:10:50 47.89 48.38 59.02 51.9 52 52 61 60.32 66.32 60.1 59.9 60 10/09/2019 20:10:51 48.43 48.36 59.02 51.8 52 52 58.66 60.21 66.32 60.1 59.9 60 10/09/2019 20:10:52 48.3 48.45 59.02 51.8 52 52 58.27 59.36 66.32 60.1 59.9 60 10/09/2019 20:10:53 47.93 48.32 59.02 51.8 52 52 57.62 58.7 66.32 60.1 59.9 60 10/09/2019 20:10:54 48.24 48.32 59.02 51.8 52 52 57.88 58.09 66.32 60.1 59.9 60 10/09/2019 20:10:55 48.14 48.34 59.02 51.8 52 52 57.79 58.06 66.32 60.1 59.9 60 10/09/2019 20:10:56 48.59 48.59 59.02 51.8 52 52 57.6 57.86 66.32 60.1 59.9 60 10/09/2019 20:10:57 48.05 48.48 59.02 51.8 52 52 58.03 58.06 66.32 60.1 59.9 60 10/09/2019 20:10:58 48.24 48.29 59.02 51.8 52 52 57.83 57.95 66.32 60.1 59.9 60 10/09/2019 20:10:59 48.49 48.44 59.02 51.8 52 52 57.67 57.99 66.32 60.1 59.9 60 10/09/2019 20:11:00 48.15 48.46 59.02 51.7 52 52 57.74 57.93 66.32 60.1 59.9 60 10/09/2019 20:11:01 48.61 48.57 59.02 51.7 52 52 57.89 58 66.32 60.1 59.9 60 10/09/2019 20:11:02 48.03 48.56 59.02 51.7 52 52 57.95 57.99 66.32 60 59.9 60 10/09/2019 20:11:03 48.18 48.33 59.02 51.7 52 52 58.12 58.27 66.32 60 59.9 60 10/09/2019 20:11:04 48.43 48.48 59.02 51.7 52 52 58.22 58.22 66.32 60 59.9 60 10/09/2019 20:11:05 48.36 48.53 59.02 51.7 52 52 57.83 58.16 66.32 60 59.9 60 10/09/2019 20:11:06 48.54 48.55 59.02 51.7 52 52 58.28 58.28 66.32 60 59.9 60 10/09/2019 20:11:07 48.81 48.78 59.02 51.7 52 52 57.94 58.16 66.32 60 59.9 60 10/09/2019 20:11:08 48.38 48.86 59.02 51.7 52 52 58.3 58.22 66.32 60 59.9 60 10/09/2019 20:11:09 48.3 48.68 59.02 51.7 52 52 57.78 58.28 66.32 60 59.9 60 10/09/2019 20:11:10 47.63 48.38 59.02 51.6 52 52 57.96 58.01 66.32 60 59.9 60 10/09/2019 20:11:11 47.68 48.04 59.02 51.6 52 52 57.75 58.07 66.32 60 59.9 60 10/09/2019 20:11:12 48.86 48.63 58.72 51.6 52 52 57.86 57.97 66.17 60 59.9 60 10/09/2019 20:11:13 48.21 48.58 55.98 51.6 52 52 57.85 58.08 63.37 60 59.9 60 10/09/2019 20:11:14 49.04 48.9 52.93 51.6 52 52 58.18 58.16 61.08 60 59.9 60 10/09/2019 20:11:15 48.18 48.99 50.94 51.6 52 52 58.1 58.28 60.32 59.9 59.9 60 10/09/2019 20:11:16 47.98 48.55 49.43 51.6 51.9 52 58.05 58.2 60.32 59.9 59.9 60 10/09/2019 20:11:17 48.52 48.55 49.06 51.6 51.9 52 58.31 58.33 60.32 59.9 59.9 60 10/09/2019 20:11:18 47.87 48.43 48.99 51.6 51.9 52 57.66 58.32 60.32 59.9 59.9 60 10/09/2019 20:11:19 48.11 48.16 48.99 51.5 51.9 52 58.16 58.14 60.32 59.9 59.9 60 10/09/2019 20:11:20 47.8 48.14 48.99 51.5 51.9 52 58.8 58.62 60.21 59.9 59.9 60 10/09/2019 20:11:21 48.51 48.44 48.99 51.5 51.9 52 58.48 58.74 59.36 59.9 59.9 60 10/09/2019 20:11:22 48.43 48.55 48.99 51.5 51.9 52 58.38 58.69 58.74 59.9 59.9 60 10/09/2019 20:11:23 48.2 48.55 48.99 51.5 51.9 52 58.47 58.67 58.74 59.9 59.9 60 10/09/2019 20:11:24 48.47 48.64 48.99 51.5 51.9 52 57.96 58.39 58.74 59.9 59.9 60 10/09/2019 20:11:25 48.38 48.61 48.99 51.5 51.9 52 58.06 58.32 58.74 59.9 59.9 60 10/09/2019 20:11:26 48.52 48.67 48.99 51.5 51.9 52 57.85 58.06 58.74 59.9 59.9 60 10/09/2019 20:11:27 48.01 48.39 48.99 51.5 51.9 52 58.27 58.27 58.74 59.9 59.9 60 10/09/2019 20:11:28 48.91 48.72 48.99 51.5 51.9 52 58.09 58.29 58.74 59.9 59.9 60 10/09/2019 20:11:29 48.61 48.85 48.99 51.5 51.9 52 58.43 58.49 58.74 59.9 59.9 60 10/09/2019 20:11:30 48.29 48.68 48.99 51.5 51.9 52 58.28 58.51 58.74 59.9 59.9 60 10/09/2019 20:11:31 48.34 48.53 48.99 51.4 51.9 52 58.32 58.43 58.74 59.9 59.9 60 10/09/2019 20:11:32 48.61 48.61 48.99 51.4 51.9 52 58.25 58.58 58.74 59.9 59.9 60 10/09/2019 20:11:33 48.24 48.55 48.99 51.4 51.9 52 58.68 58.53 58.74 59.8 59.9 60 10/09/2019 20:11:34 48.57 48.7 48.99 51.4 51.9 52 58.22 58.52 58.74 59.8 59.9 60 10/09/2019 20:11:35 48.49 48.67 48.99 51.4 51.9 52 57.79 58.33 58.74 59.8 59.9 60 10/09/2019 20:11:36 47.94 48.57 48.99 51.4 51.9 52 57.96 58.37 58.74 59.8 59.9 60 10/09/2019 20:11:37 48.33 48.45 48.99 51.4 51.9 52 57.51 58.03 58.74 59.8 59.9 60 10/09/2019 20:11:38 49.09 48.91 48.99 51.4 51.9 52 57.8 57.88 58.74 59.8 59.9 60 10/09/2019 20:11:39 48.77 48.89 48.99 51.4 51.9 52 57.89 57.9 58.74 59.8 59.9 60 10/09/2019 20:11:40 48.58 48.84 48.99 51.4 51.9 52 57.74 57.92 58.74 59.8 59.9 60 10/09/2019 20:11:41 48.38 48.89 48.99 51.4 51.9 52 58.18 58.18 58.74 59.8 59.9 60 10/09/2019 20:11:42 48.52 48.71 48.99 51.4 51.9 52 57.91 58.19 58.74 59.8 59.8 60 10/09/2019 20:11:43 48.67 48.78 48.99 51.4 51.9 52 58.38 58.31 58.74 59.8 59.8 60 10/09/2019 20:11:44 48.32 48.78 48.99 51.4 51.9 52 58.05 58.43 58.74 59.8 59.8 60 10/09/2019 20:11:45 48.69 48.84 48.91 51.3 51.9 52 57.75 58.24 58.74 59.8 59.8 60 10/09/2019 20:11:46 48.72 48.78 48.91 51.3 51.9 52 57.86 58.09 58.74 59.8 59.8 60 10/09/2019 20:11:47 48.38 48.87 48.91 51.3 51.9 52 57.7 57.84 58.74 59.8 59.8 60 10/09/2019 20:11:48 48.62 48.77 48.91 51.3 51.9 52 57.81 57.97 58.74 59.8 59.8 60 10/09/2019 20:11:49 48.07 48.67 48.91 51.3 51.9 52 58.18 58.15 58.74 59.8 59.8 60 10/09/2019 20:11:50 47.94 48.31 48.91 51.3 51.9 52 57.37 58 58.74 59.8 59.8 60 10/09/2019 20:11:51 48.82 48.69 48.91 51.3 51.9 52 57.88 57.9 58.69 59.7 59.8 60 10/09/2019 20:11:52 48.19 48.74 48.91 51.3 51.8 52 59.95 59.6 59.6 59.7 59.8 60 10/09/2019 20:11:53 48.59 48.64 48.91 51.3 51.8 52 57.54 59.23 59.6 59.7 59.8 60 10/09/2019 20:11:54 48.06 48.53 48.91 51.3 51.8 52 57.35 58.2 59.6 59.7 59.8 60 10/09/2019 20:11:55 48.58 48.63 48.91 51.2 51.8 52 58 57.99 59.6 59.7 59.8 60 10/09/2019 20:11:56 48.25 48.44 48.91 51.2 51.8 52 57.52 57.93 59.6 59.7 59.8 60 10/09/2019 20:11:57 48.22 48.41 48.91 51.2 51.8 52 57.63 57.92 59.6 59.7 59.8 60 10/09/2019 20:11:58 48.55 48.65 48.91 51.2 51.8 52 57.61 57.69 59.6 59.7 59.8 60 10/09/2019 20:11:59 48.24 48.56 48.91 51.2 51.8 52 57.86 57.82 59.6 59.7 59.8 60 10/09/2019 20:12:00 48.01 48.36 48.91 51.2 51.8 52 57.84 57.98 59.6 59.7 59.8 60 10/09/2019 20:12:01 48.3 48.38 48.91 51.2 51.8 52 57.73 57.89 59.6 59.7 59.8 60 10/09/2019 20:12:02 48.49 48.56 48.91 51.2 51.8 52 57.5 57.83 59.6 59.7 59.8 60 10/09/2019 20:12:03 48.65 48.69 48.91 51.2 51.8 52 57.29 57.64 59.6 59.7 59.8 60 10/09/2019 20:12:04 48.15 48.62 48.91 51.2 51.8 52 57.51 57.73 59.6 59.7 59.8 60 10/09/2019 20:12:05 48.62 48.64 48.91 51.2 51.8 52 57.59 57.7 59.6 59.7 59.8 60 10/09/2019 20:12:06 48.53 48.67 48.91 51.1 51.8 52 57.97 57.93 59.6 59.6 59.8 60 10/09/2019 20:12:07 48.94 49.05 49.05 51.1 51.8 52 58.1 58.13 59.6 59.6 59.8 60 10/09/2019 20:12:08 47.94 48.87 49.05 51.1 51.8 52 57.57 58.14 59.6 59.6 59.8 60 10/09/2019 20:12:09 47.72 48.16 49.05 51.1 51.8 52 57.87 57.88 59.6 59.6 59.8 60 10/09/2019 20:12:10 48.46 48.35 49.05 51.1 51.8 52 57.42 57.85 59.6 59.6 59.8 60 10/09/2019 20:12:11 48.45 48.46 49.05 51.1 51.8 52 57.95 57.85 59.6 59.6 59.8 60 10/09/2019 20:12:12 48.53 48.62 49.05 51.1 51.8 52 57.02 57.82 59.6 59.6 59.8 60 10/09/2019 20:12:13 48.18 48.51 49.05 51.1 51.8 52 57.81 57.69 59.6 59.6 59.8 60 10/09/2019 20:12:14 48.19 48.39 49.05 51.1 51.8 52 57.79 57.93 59.6 59.6 59.8 60 10/09/2019 20:12:15 48.95 48.84 49.05 51.1 51.8 52 57.74 57.92 59.6 59.6 59.8 60 10/09/2019 20:12:16 48.32 48.84 49.05 51.1 51.8 52 58.35 58.23 59.6 59.6 59.8 60 10/09/2019 20:12:17 48.67 48.66 49.05 51 51.8 52 58.81 58.7 59.6 59.6 59.8 60 10/09/2019 20:12:18 48.56 48.66 49.05 51 51.8 52 57.81 58.55 59.6 59.6 59.8 60 10/09/2019 20:12:19 48.06 48.77 49.05 51 51.8 52 57.77 58.26 59.6 59.6 59.8 60 10/09/2019 20:12:20 48.47 48.67 49.05 51 51.8 52 57.41 57.87 59.6 59.6 59.8 60 10/09/2019 20:12:21 48.76 48.8 49.05 51 51.8 52 57.88 57.83 59.6 59.6 59.8 60 10/09/2019 20:12:22 48.17 48.57 49.05 51 51.8 52 57.34 57.78 59.23 59.6 59.8 60 10/09/2019 20:12:23 48.78 48.78 49.05 51 51.8 52 58.03 57.9 58.7 59.6 59.8 60 10/09/2019 20:12:24 48.11 48.69 49.05 51 51.7 52 57.69 57.87 58.7 59.6 59.8 60 10/09/2019 20:12:25 48.74 48.69 49.05 51 51.7 52 58.12 58.05 58.7 59.6 59.8 60 10/09/2019 20:12:26 48.62 48.91 49.05 51 51.7 52 58.3 58.4 58.7 59.5 59.8 60 10/09/2019 20:12:27 47.97 48.66 49.05 51 51.7 52 58.01 58.25 58.7 59.5 59.8 60 10/09/2019 20:12:28 48.43 48.48 49.05 51 51.7 52 57.87 58.02 58.7 59.5 59.8 60 10/09/2019 20:12:29 48.28 48.44 49.05 50.9 51.7 52 58.31 58.22 58.7 59.5 59.8 60 10/09/2019 20:12:30 47.91 48.5 49.05 50.9 51.7 52 57.87 58.28 58.7 59.5 59.8 60 10/09/2019 20:12:31 47.51 48.15 49.05 50.9 51.7 51.9 58.06 58.16 58.7 59.5 59.8 60 10/09/2019 20:12:32 47.96 47.95 49.05 50.9 51.7 51.9 58.1 58.23 58.7 59.5 59.8 60 10/09/2019 20:12:33 48.74 48.62 49.05 50.9 51.7 51.9 57.96 58.14 58.7 59.5 59.8 60 10/09/2019 20:12:34 48.5 48.53 49.05 50.9 51.7 51.9 58.3 58.27 58.7 59.5 59.8 60 10/09/2019 20:12:35 50.6 50.35 50.35 50.9 51.7 51.9 57.76 58.25 58.7 59.5 59.8 60 10/09/2019 20:12:36 48.23 49.9 50.35 50.9 51.7 51.9 57.83 58 58.7 59.5 59.8 60 10/09/2019 20:12:37 48 48.98 50.35 50.9 51.7 51.9 58.36 58.2 58.7 59.5 59.8 60 10/09/2019 20:12:38 48.04 48.44 50.35 50.9 51.7 51.9 58.02 58.23 58.7 59.5 59.8 60 10/09/2019 20:12:39 47.86 48.22 50.35 50.9 51.7 51.9 58.34 58.3 58.7 59.5 59.8 60 10/09/2019 20:12:40 48.46 48.33 50.35 50.8 51.7 51.9 57.81 58.26 58.7 59.5 59.8 60 10/09/2019 20:12:41 48.3 48.54 50.35 50.8 51.7 51.9 58.25 58.27 58.7 59.5 59.8 60 10/09/2019 20:12:42 48.17 48.43 50.35 50.8 51.7 51.9 58.31 58.33 58.7 59.5 59.8 60 10/09/2019 20:12:43 48.52 48.6 50.35 50.8 51.7 51.9 57.99 58.43 58.7 59.5 59.8 60 10/09/2019 20:12:44 48.25 48.52 50.35 50.8 51.7 51.9 58.07 58.22 58.7 59.5 59.8 60 10/09/2019 20:12:45 48.3 48.48 50.35 50.8 51.7 51.9 58.15 58.17 58.7 59.4 59.8 60 10/09/2019 20:12:46 48.7 48.64 50.35 50.8 51.7 51.9 58.4 58.38 58.7 59.4 59.8 60 10/09/2019 20:12:47 48.09 48.73 50.35 50.8 51.7 51.9 58.24 58.31 58.55 59.4 59.8 60 10/09/2019 20:12:48 48.36 48.45 50.35 50.8 51.7 51.9 57.7 58.3 58.43 59.4 59.8 60 10/09/2019 20:12:49 48.1 48.46 50.35 50.7 51.7 51.9 58.05 58.1 58.43 59.4 59.8 60 10/09/2019 20:12:50 48.55 48.6 50.35 50.7 51.7 51.9 58.32 58.37 58.43 59.4 59.8 60 10/09/2019 20:12:51 48.6 48.74 50.35 50.7 51.7 51.9 58.09 58.32 58.43 59.4 59.8 60 10/09/2019 20:12:52 48.22 48.58 50.35 50.7 51.7 51.9 58.59 58.45 58.45 59.4 59.8 60 10/09/2019 20:12:53 47.81 48.43 50.35 50.7 51.7 51.9 58.98 58.84 58.84 59.4 59.7 60 10/09/2019 20:12:54 48.13 48.19 50.35 50.7 51.7 51.9 60.29 60.03 60.03 59.4 59.8 60 10/09/2019 20:12:55 47.97 48.29 50.35 50.7 51.7 51.9 58.84 59.98 60.03 59.4 59.7 60 10/09/2019 20:12:56 48.17 48.2 50.35 50.7 51.7 51.9 60.8 60.62 60.62 59.4 59.8 60 10/09/2019 20:12:57 48.26 48.33 50.35 50.7 51.6 51.9 58.54 60.44 60.62 59.4 59.8 60 10/09/2019 20:12:58 47.86 48.2 50.35 50.7 51.6 51.9 58.22 59.38 60.62 59.4 59.7 60 10/09/2019 20:12:59 48.12 48.27 50.35 50.7 51.6 51.9 59.51 59.52 60.62 59.4 59.7 60 10/09/2019 20:13:00 48.4 48.38 50.35 50.6 51.6 51.9 58.88 59.33 60.62 59.4 59.7 60 10/09/2019 20:13:01 47.91 48.43 50.35 50.6 51.6 51.9 58.73 59.11 60.62 59.4 59.7 60 10/09/2019 20:13:02 48.16 48.31 50.35 50.6 51.6 51.9 58 58.8 60.62 59.4 59.7 60 10/09/2019 20:13:03 48.6 48.53 50.35 50.6 51.6 51.9 57.85 58.34 60.62 59.4 59.7 60 10/09/2019 20:13:04 48.06 48.7 50.35 50.6 51.6 51.9 57.72 58.24 60.62 59.4 59.7 60 10/09/2019 20:13:05 48.05 48.37 49.9 50.6 51.6 51.9 58.19 58.23 60.62 59.4 59.7 60 10/09/2019 20:13:06 48.44 48.37 48.98 50.6 51.6 51.9 60.83 60.6 60.62 59.4 59.7 60 10/09/2019 20:13:07 47.55 48.37 48.74 50.6 51.6 51.9 60.72 61.69 61.69 59.4 59.7 60 10/09/2019 20:13:08 48.66 48.4 48.74 50.6 51.6 51.9 59.36 60.33 61.69 59.4 59.7 60 10/09/2019 20:13:09 48.42 48.58 48.74 50.6 51.6 51.9 59.85 59.95 61.69 59.3 59.7 60 10/09/2019 20:13:10 48.38 48.57 48.74 50.6 51.6 51.9 60.34 60.61 61.69 59.3 59.7 60 10/09/2019 20:13:11 48.39 48.6 48.74 50.6 51.6 51.9 59.17 60.02 61.69 59.3 59.7 60 10/09/2019 20:13:12 48.17 48.72 48.74 50.5 51.6 51.9 58.33 59.61 61.69 59.3 59.7 60 10/09/2019 20:13:13 48.48 48.55 48.74 50.5 51.6 51.9 58.41 58.84 61.69 59.3 59.7 60 10/09/2019 20:13:14 48.31 48.47 48.74 50.5 51.6 51.9 57.79 58.62 61.69 59.3 59.7 60 10/09/2019 20:13:15 48.75 48.88 48.88 50.5 51.6 51.9 58.05 58.45 61.69 59.3 59.7 60 10/09/2019 20:13:16 48.56 48.7 48.88 50.5 51.6 51.9 57.91 58.15 61.69 59.3 59.7 60 10/09/2019 20:13:17 48.52 48.71 48.88 50.5 51.6 51.9 58.2 58.2 61.69 59.3 59.7 60 10/09/2019 20:13:18 48.24 48.62 48.88 50.5 51.6 51.9 58.98 58.85 61.69 59.3 59.7 60 10/09/2019 20:13:19 48.22 48.42 48.88 50.5 51.6 51.9 60.72 59.99 61.69 59.3 59.7 60 10/09/2019 20:13:20 47.74 48.31 48.88 50.5 51.6 51.9 61.52 61.16 61.69 59.3 59.7 60 10/09/2019 20:13:21 47.99 48.06 48.88 50.5 51.6 51.9 60.9 61.19 61.69 59.3 59.7 60 10/09/2019 20:13:22 48.5 48.4 48.88 50.5 51.5 51.9 60.48 61.13 61.69 59.3 59.7 60 10/09/2019 20:13:23 48.37 48.48 48.88 50.4 51.5 51.9 59.94 61.04 61.69 59.3 59.7 60 10/09/2019 20:13:24 48.28 48.52 48.88 50.4 51.5 51.9 59.29 60.09 61.69 59.3 59.7 60 10/09/2019 20:13:25 48.1 48.53 48.88 50.4 51.5 51.9 58.81 59.81 61.69 59.3 59.7 60 10/09/2019 20:13:26 48.12 48.35 48.88 50.4 51.5 51.9 57.87 59.04 61.69 59.3 59.7 60 10/09/2019 20:13:27 47.81 48.22 48.88 50.4 51.5 51.9 58.27 58.63 61.69 59.3 59.7 60 10/09/2019 20:13:28 48.54 48.45 48.88 50.4 51.5 51.9 59.75 59.46 61.69 59.3 59.7 60 10/09/2019 20:13:29 48.59 48.72 48.88 50.4 51.5 51.9 59.9 60.01 61.69 59.3 59.7 60 10/09/2019 20:13:30 48.16 48.67 48.88 50.4 51.5 51.9 58.03 59.54 61.69 59.3 59.7 60 10/09/2019 20:13:31 48.65 48.72 48.88 50.4 51.5 51.9 58.14 58.77 61.69 59.2 59.7 60 10/09/2019 20:13:32 47.71 48.36 48.88 50.4 51.5 51.9 58.67 58.73 61.69 59.2 59.7 60 10/09/2019 20:13:33 48.95 48.65 48.88 50.4 51.5 51.9 59.82 59.76 61.69 59.2 59.7 60 10/09/2019 20:13:34 48.5 48.78 48.88 50.3 51.5 51.9 57.67 59.18 61.69 59.2 59.7 60 10/09/2019 20:13:35 48.81 48.84 48.88 50.3 51.5 51.9 57.89 58.31 61.69 59.2 59.7 60 10/09/2019 20:13:36 48.73 48.93 48.93 50.3 51.5 51.9 58.15 58.26 61.69 59.2 59.7 60 10/09/2019 20:13:37 48.74 48.85 48.93 50.3 51.5 51.9 57.99 58.23 61.19 59.2 59.7 60 10/09/2019 20:13:38 48.98 48.98 48.98 50.3 51.5 51.9 58.45 58.43 61.19 59.2 59.7 60 10/09/2019 20:13:39 47.81 48.95 48.98 50.3 51.5 51.9 58.92 58.85 61.19 59.2 59.7 60 10/09/2019 20:13:40 48.49 48.58 48.98 50.3 51.5 51.9 58.11 58.88 61.19 59.2 59.7 60 10/09/2019 20:13:41 48.39 48.48 48.98 50.3 51.5 51.9 58.01 58.51 61.19 59.2 59.7 60 10/09/2019 20:13:42 48.8 48.73 48.98 50.3 51.5 51.9 58.85 58.81 61.19 59.2 59.7 60 10/09/2019 20:13:43 47.73 48.65 48.98 50.2 51.5 51.9 58.15 58.82 61.19 59.2 59.7 60 10/09/2019 20:13:44 48.7 48.53 48.98 50.2 51.5 51.9 58.11 58.53 61.19 59.1 59.7 60 10/09/2019 20:13:45 48.79 48.74 48.98 50.2 51.5 51.9 58.32 58.35 61.19 59.1 59.7 60 10/09/2019 20:13:46 48.54 48.73 48.98 50.2 51.5 51.9 59.04 58.93 61.19 59.1 59.7 60 10/09/2019 20:13:47 47.9 48.71 48.98 50.2 51.5 51.9 58.02 59.08 61.19 59.1 59.7 60 10/09/2019 20:13:48 48.33 48.39 48.98 50.2 51.5 51.9 57.74 58.31 61.19 59.1 59.7 60 10/09/2019 20:13:49 47.73 48.33 48.98 50.2 51.5 51.9 57.61 58.02 61.19 59.1 59.7 60 10/09/2019 20:13:50 48.98 48.79 48.98 50.2 51.5 51.9 58.24 58.23 61.19 59.1 59.7 60 10/09/2019 20:13:51 48.42 48.74 48.98 50.2 51.4 51.9 57.91 58.17 61.13 59.1 59.7 60 10/09/2019 20:13:52 48.08 48.59 48.98 50.1 51.4 51.9 58 58.08 61.04 59.1 59.7 60 10/09/2019 20:13:53 48.33 48.45 48.98 50.1 51.4 51.9 58.08 58.21 60.09 59.1 59.7 60 10/09/2019 20:13:54 48.05 48.5 48.98 50.1 51.4 51.9 58.49 58.52 60.01 59.1 59.7 60 10/09/2019 20:13:55 48.91 48.62 48.98 50.1 51.4 51.9 57.89 58.38 60.01 59.1 59.7 60 10/09/2019 20:13:56 48.45 48.64 48.98 50.1 51.4 51.9 57.42 57.99 60.01 59.1 59.7 60 10/09/2019 20:13:57 48.29 48.65 48.98 50.1 51.4 51.9 57.75 57.9 60.01 59.1 59.7 60 10/09/2019 20:13:58 48.39 48.7 48.98 50.1 51.4 51.9 57.89 57.97 60.01 59.1 59.7 60 10/09/2019 20:13:59 47.99 48.33 48.98 50.1 51.4 51.9 58.11 58.19 59.76 59.1 59.7 60 10/09/2019 20:14:00 48.32 48.42 48.98 50 51.4 51.9 58.2 58.21 59.76 59.1 59.7 60 10/09/2019 20:14:01 48.47 48.43 48.98 50 51.4 51.9 58.04 58.33 59.76 59 59.7 60 10/09/2019 20:14:02 48.3 48.48 48.98 50 51.4 51.9 57.82 58.17 59.76 59 59.6 60 10/09/2019 20:14:03 48.28 48.38 48.98 50 51.4 51.9 57.92 57.99 59.18 59 59.6 60 10/09/2019 20:14:04 47.79 48.43 48.98 50 51.4 51.9 57.93 58.06 59.08 59 59.6 60 10/09/2019 20:14:05 48.36 48.35 48.98 50 51.4 51.9 58.11 58.14 59.08 59 59.6 60 10/09/2019 20:14:06 48.75 48.87 48.98 50 51.4 51.9 58.06 58.29 59.08 59 59.6 60 10/09/2019 20:14:07 48.64 48.77 48.98 50 51.4 51.9 58.82 58.7 59.08 59 59.6 60 10/09/2019 20:14:08 48.19 48.6 48.95 49.9 51.4 51.9 58.4 58.68 59.08 59 59.6 60 10/09/2019 20:14:09 48.25 48.51 48.87 49.9 51.4 51.9 59.55 59.21 59.21 59 59.6 60 10/09/2019 20:14:10 48.15 48.38 48.87 49.9 51.4 51.9 59.19 59.49 59.49 59 59.6 60 10/09/2019 20:14:11 48.91 48.77 48.87 49.9 51.4 51.9 57.82 59.13 59.49 59 59.6 60 10/09/2019 20:14:12 48.41 48.9 48.9 49.9 51.4 51.9 57.73 58.42 59.49 59 59.6 60 10/09/2019 20:14:13 48.46 48.63 48.9 49.9 51.4 51.9 58.29 58.28 59.49 59 59.6 60 10/09/2019 20:14:14 48.5 48.63 48.9 49.9 51.4 51.9 58.03 58.24 59.49 59 59.6 60 10/09/2019 20:14:15 48.24 48.5 48.9 49.9 51.4 51.9 58.28 58.33 59.49 59 59.6 60 10/09/2019 20:14:16 48.55 48.63 48.9 49.8 51.4 51.9 58 58.19 59.49 59 59.6 60 10/09/2019 20:14:17 49.22 49.08 49.08 49.8 51.4 51.9 57.84 58.11 59.49 59 59.6 60 10/09/2019 20:14:18 48.05 48.93 49.08 49.8 51.4 51.9 58.05 58.1 59.49 59 59.6 60 10/09/2019 20:14:19 48.76 48.69 49.08 49.8 51.4 51.9 57.98 58.31 59.49 58.9 59.6 60 10/09/2019 20:14:20 47.79 48.7 49.08 49.8 51.3 51.9 57.82 58 59.49 58.9 59.6 60 10/09/2019 20:14:21 47.94 48.21 49.08 49.8 51.3 51.9 57.52 57.92 59.49 58.9 59.6 60 10/09/2019 20:14:22 48.4 48.35 49.08 49.8 51.3 51.9 57.87 57.87 59.49 58.9 59.6 60 10/09/2019 20:14:23 48.73 48.64 49.08 49.8 51.3 51.9 57.97 58.05 59.49 58.9 59.6 60 10/09/2019 20:14:24 48.66 48.9 49.08 49.8 51.3 51.9 58.48 58.34 59.49 58.9 59.6 60 10/09/2019 20:14:25 48.52 48.9 49.08 49.8 51.3 51.9 58.14 58.32 59.49 58.9 59.6 60 10/09/2019 20:14:26 48.91 48.85 49.08 49.7 51.3 51.9 58.46 58.45 59.49 58.9 59.6 60 10/09/2019 20:14:27 48.21 48.79 49.08 49.7 51.3 51.9 57.56 58.49 59.49 58.9 59.6 60 10/09/2019 20:14:28 47.78 48.55 49.08 49.7 51.3 51.9 58.29 58.21 59.49 58.9 59.6 60 10/09/2019 20:14:29 48.7 48.52 49.08 49.7 51.3 51.9 57.92 58.34 59.49 58.9 59.6 60 10/09/2019 20:14:30 48.87 48.89 49.08 49.7 51.3 51.9 58.52 58.52 59.49 58.9 59.6 60 10/09/2019 20:14:31 48.52 48.79 49.08 49.7 51.3 51.9 57.54 58.29 59.49 58.9 59.6 60 10/09/2019 20:14:32 48.22 48.73 49.08 49.7 51.3 51.9 57.9 58.05 59.49 58.9 59.6 60 10/09/2019 20:14:33 48.61 48.73 49.08 49.6 51.3 51.9 57.63 57.89 59.49 58.9 59.6 60 10/09/2019 20:14:34 47.86 48.53 49.08 49.6 51.3 51.9 57.43 57.86 59.49 58.9 59.6 60 10/09/2019 20:14:35 48.69 48.58 49.08 49.6 51.3 51.9 57.84 57.94 59.49 58.9 59.6 60 10/09/2019 20:14:36 49.06 48.92 49.08 49.6 51.3 51.9 57.9 57.91 59.49 58.8 59.6 60 10/09/2019 20:14:37 48.05 48.9 49.08 49.6 51.3 51.9 57.16 57.86 59.49 58.8 59.6 60 10/09/2019 20:14:38 48.42 48.58 49.08 49.5 51.3 51.9 57.83 57.72 59.49 58.8 59.6 60 10/09/2019 20:14:39 48.9 48.75 49.08 49.5 51.3 51.9 57.85 57.94 59.49 58.8 59.6 60 10/09/2019 20:14:40 48.75 48.87 49.08 49.5 51.3 51.9 57.63 57.93 59.13 58.8 59.6 60 10/09/2019 20:14:41 48.45 48.82 49.08 49.5 51.3 51.9 57.53 57.73 58.52 58.8 59.6 60 10/09/2019 20:14:42 48.28 48.53 49.08 49.5 51.3 51.8 57.41 57.7 58.52 58.8 59.6 60 10/09/2019 20:14:43 48.21 48.7 49.08 49.5 51.3 51.8 57.87 57.83 58.52 58.8 59.6 60 10/09/2019 20:14:44 49.34 49.02 49.08 49.5 51.3 51.8 58.34 58.19 58.52 58.8 59.6 60 10/09/2019 20:14:45 48.27 49.06 49.08 49.4 51.3 51.8 57.88 58.13 58.52 58.7 59.6 60 10/09/2019 20:14:46 47.94 48.57 49.08 49.4 51.3 51.8 57.24 58.08 58.52 58.7 59.6 60 10/09/2019 20:14:47 48.07 48.4 49.06 49.4 51.3 51.8 57.28 57.68 58.52 58.7 59.6 60 10/09/2019 20:14:48 48.21 48.42 49.06 49.4 51.2 51.8 57.87 57.83 58.52 58.7 59.6 60 10/09/2019 20:14:49 48.71 48.58 49.06 49.4 51.2 51.8 57.71 57.86 58.52 58.7 59.5 60 10/09/2019 20:14:50 48.96 48.94 49.06 49.4 51.2 51.8 58.86 58.47 58.52 58.7 59.5 60 10/09/2019 20:14:51 48.48 48.93 49.06 49.4 51.2 51.8 57.47 58.41 58.52 58.7 59.5 60 10/09/2019 20:14:52 48.5 48.7 49.06 49.3 51.2 51.8 57.99 57.99 58.52 58.7 59.5 60 10/09/2019 20:14:53 48.49 48.75 49.06 49.3 51.2 51.8 57.88 58.03 58.52 58.7 59.5 60 10/09/2019 20:14:54 48.04 48.62 49.06 49.3 51.2 51.8 58.09 58.17 58.52 58.7 59.5 60 10/09/2019 20:14:55 48.79 48.73 49.06 49.3 51.2 51.8 57.59 58.03 58.52 58.7 59.5 60 10/09/2019 20:14:56 48.57 48.66 49.06 49.3 51.2 51.8 57.86 58.02 58.52 58.7 59.5 60 10/09/2019 20:14:57 48.53 48.87 49.06 49.2 51.2 51.8 58.27 58.23 58.52 58.6 59.5 60 10/09/2019 20:14:58 48.15 48.58 49.06 49.2 51.2 51.8 58.17 58.2 58.52 58.6 59.5 60 10/09/2019 20:14:59 48.51 48.53 49.06 49.2 51.2 51.8 58.54 58.64 58.64 58.6 59.5 60 10/09/2019 20:15:00 47.97 48.59 49.06 49.2 51.2 51.8 60.46 60.16 60.16 58.6 59.5 60 10/09/2019 20:15:01 48.19 48.32 49.06 49.2 51.2 51.8 62.7 61.9 61.9 58.7 59.5 60 10/09/2019 20:15:02 48.34 48.33 49.06 49.2 51.2 51.8 59.01 61.94 61.94 58.6 59.5 60 10/09/2019 20:15:03 48.72 48.64 49.06 49.1 51.2 51.8 58.6 60.21 61.94 58.6 59.5 60 10/09/2019 20:15:04 48.42 48.89 49.06 49.1 51.2 51.8 57.97 59.47 61.94 58.6 59.5 60 10/09/2019 20:15:05 48.59 48.62 49.06 49.1 51.2 51.8 58.64 59.12 61.94 58.6 59.5 60 10/09/2019 20:15:06 48.78 48.97 49.06 49.1 51.2 51.8 57.93 58.41 61.94 58.6 59.5 60 10/09/2019 20:15:07 48.27 48.6 49.06 49.1 51.2 51.8 58.11 58.18 61.94 58.6 59.5 60 10/09/2019 20:15:08 48.15 48.58 49.06 49 51.2 51.8 57.98 58.22 61.94 58.6 59.5 60 10/09/2019 20:15:09 48.8 48.7 49.06 49 51.2 51.8 58.21 58.3 61.94 58.6 59.5 60 10/09/2019 20:15:10 48.06 48.63 49.06 49 51.2 51.8 58.16 58.32 61.94 58.6 59.5 60 10/09/2019 20:15:11 48.24 48.44 49.06 49 51.2 51.8 58.77 58.67 61.94 58.6 59.5 60 10/09/2019 20:15:12 48.27 48.46 49.06 49 51.2 51.8 59.88 59.69 61.94 58.6 59.5 60 10/09/2019 20:15:13 48.7 48.63 49.06 49 51.2 51.8 59.08 59.57 61.94 58.6 59.5 60 10/09/2019 20:15:14 48.34 48.73 49.06 49 51.2 51.8 60.23 59.92 61.94 58.6 59.5 60 10/09/2019 20:15:15 48.6 48.6 48.97 49 51.2 51.8 59.27 59.92 61.94 58.6 59.5 60 10/09/2019 20:15:16 47.84 48.56 48.97 48.9 51.1 51.8 58.13 59.46 61.94 58.6 59.5 60 10/09/2019 20:15:17 48.38 48.42 48.97 48.9 51.1 51.8 57.86 58.76 61.94 58.6 59.5 60 10/09/2019 20:15:18 48.64 48.57 48.97 48.9 51.1 51.8 58.61 58.5 61.94 58.6 59.5 60 10/09/2019 20:15:19 48.91 48.9 48.97 48.9 51.1 51.8 58.37 58.61 61.94 58.6 59.5 60 10/09/2019 20:15:20 48.54 48.76 48.97 48.9 51.1 51.8 57.62 58.38 61.94 58.6 59.5 60 10/09/2019 20:15:21 48.31 48.75 48.97 48.9 51.1 51.8 58.1 58.14 61.94 58.6 59.5 60 10/09/2019 20:15:22 48.49 48.79 48.97 48.9 51.1 51.8 57.74 58.11 61.94 58.5 59.5 60 10/09/2019 20:15:23 48.12 48.53 48.97 48.8 51.1 51.8 58.41 58.4 61.94 58.5 59.5 60 10/09/2019 20:15:24 48.3 48.59 48.97 48.8 51.1 51.8 58.11 58.39 61.94 58.5 59.5 60 10/09/2019 20:15:25 47.81 48.26 48.97 48.8 51.1 51.8 58.03 58.24 61.94 58.5 59.5 60 10/09/2019 20:15:26 48.42 48.4 48.97 48.8 51.1 51.8 58.41 58.34 61.94 58.5 59.5 60 10/09/2019 20:15:27 48.22 48.7 48.97 48.8 51.1 51.8 58.24 58.45 61.94 58.5 59.5 60 10/09/2019 20:15:28 48.72 48.49 48.97 48.8 51.1 51.8 58.26 58.45 61.94 58.5 59.5 60 10/09/2019 20:15:29 48.38 48.68 48.97 48.7 51.1 51.8 57.61 58.22 61.94 58.5 59.5 60 10/09/2019 20:15:30 48.62 48.76 48.97 48.7 51.1 51.8 57.53 57.87 61.94 58.5 59.5 60 10/09/2019 20:15:31 48.42 48.59 48.97 48.7 51.1 51.8 57.71 58.01 61.94 58.5 59.5 60 10/09/2019 20:15:32 48.44 48.59 48.97 48.7 51.1 51.8 58.12 58 60.21 58.5 59.4 60 10/09/2019 20:15:33 48.96 48.92 48.97 48.7 51.1 51.8 58.13 58.15 59.92 58.5 59.4 60 10/09/2019 20:15:34 48.42 48.86 48.97 48.7 51.1 51.8 57.28 58.16 59.92 58.5 59.4 60 10/09/2019 20:15:35 48.29 48.69 48.97 48.7 51.1 51.8 57.81 57.81 59.92 58.5 59.4 59.9 10/09/2019 20:15:36 48.14 48.41 48.92 48.6 51.1 51.8 57.65 57.82 59.92 58.4 59.4 59.9 10/09/2019 20:15:37 48.36 48.58 48.92 48.6 51.1 51.8 57.73 57.95 59.92 58.4 59.4 59.9 10/09/2019 20:15:38 48.44 48.56 48.92 48.6 51.1 51.8 57.43 57.7 59.92 58.4 59.4 59.9 10/09/2019 20:15:39 48.67 48.66 48.92 48.6 51.1 51.8 57.47 57.66 59.92 58.4 59.4 59.9 10/09/2019 20:15:40 48.53 48.85 48.92 48.6 51.1 51.8 58.11 58.03 59.92 58.4 59.4 59.9 10/09/2019 20:15:41 48.11 48.45 48.92 48.6 51 51.8 57.5 57.9 59.92 58.4 59.4 59.9 10/09/2019 20:15:42 48.54 48.61 48.92 48.4 51 51.8 57.96 57.94 59.92 58.3 59.4 59.9 10/09/2019 20:15:43 48.38 48.55 48.92 48.4 51 51.8 58.01 58.04 59.92 58.3 59.4 59.9 10/09/2019 20:15:44 48.41 48.78 48.92 48.4 51 51.8 57.5 58.04 59.92 58.3 59.4 59.9 10/09/2019 20:15:45 48.75 48.75 48.92 48.4 51 51.8 57.6 57.8 59.46 58.3 59.4 59.9 10/09/2019 20:15:46 48.02 48.6 48.92 48.4 51 51.8 58.04 57.96 58.76 58.3 59.4 59.9 10/09/2019 20:15:47 48.91 48.76 48.92 48.4 51 51.8 57.86 58 58.61 58.3 59.4 59.9 10/09/2019 20:15:48 48.41 48.75 48.92 48.4 51 51.8 57.87 58.15 58.61 58.3 59.4 59.9 10/09/2019 20:15:49 48.4 48.74 48.92 48.4 51 51.8 58.58 58.47 58.47 58.3 59.4 59.9 10/09/2019 20:15:50 47.98 48.52 48.92 48.4 51 51.8 57.41 58.34 58.47 58.3 59.4 59.9 10/09/2019 20:15:51 48.4 48.47 48.92 48.4 51 51.8 58.28 58.27 58.47 58.3 59.4 59.9 10/09/2019 20:15:52 47.8 48.38 48.92 48.4 51 51.8 57.33 58.31 58.47 58.3 59.4 59.9 10/09/2019 20:15:53 48.39 48.37 48.92 48.4 51 51.8 57.81 57.81 58.47 58.3 59.4 59.9 10/09/2019 20:15:54 48.11 48.37 48.92 48.4 51 51.8 58.08 58.01 58.47 58.3 59.4 59.9 10/09/2019 20:15:55 48.52 48.5 48.92 48.4 51 51.8 57.62 58.08 58.47 58.3 59.4 59.9 10/09/2019 20:15:56 48.88 48.8 48.92 48.4 51 51.8 58.76 58.52 58.52 58.3 59.4 59.9 10/09/2019 20:15:57 48.64 48.93 48.93 48.4 51 51.8 58.58 58.84 58.84 58.3 59.4 59.9 10/09/2019 20:15:58 48.82 48.92 48.93 48.4 51 51.8 58.74 58.9 58.9 58.3 59.4 59.9 10/09/2019 20:15:59 48.17 48.87 48.93 48.4 51 51.8 58.22 58.63 58.9 58.3 59.4 59.9 10/09/2019 20:16:00 48.44 48.54 48.93 48.4 51 51.8 57.85 58.39 58.9 58.3 59.4 59.9 10/09/2019 20:16:01 48.5 48.64 48.93 48.4 51 51.8 58.03 58.24 58.9 58.3 59.4 59.9 10/09/2019 20:16:02 48.65 48.67 48.93 48.4 51 51.8 57.91 58.26 58.9 58.3 59.4 59.9 10/09/2019 20:16:03 48.56 48.64 48.93 48.4 51 51.8 58.6 58.42 58.9 58.3 59.4 59.9 10/09/2019 20:16:04 48.4 48.82 48.93 48.4 51 51.8 58.06 58.52 58.9 58.3 59.4 59.9 10/09/2019 20:16:05 48.36 48.47 48.93 48.4 50.9 51.8 57.92 58.19 58.9 58.3 59.4 59.9 10/09/2019 20:16:06 49.03 48.95 48.95 48.4 50.9 51.8 58.35 58.3 58.9 58.3 59.4 59.9 10/09/2019 20:16:07 48.54 49.08 49.08 48.4 50.9 51.8 58.25 58.49 58.9 58.3 59.4 59.9 10/09/2019 20:16:08 48.45 48.8 49.08 48.4 50.9 51.8 58.01 58.27 58.9 58.3 59.4 59.9 10/09/2019 20:16:09 48.42 48.71 49.08 48.4 50.9 51.8 59.49 59.07 59.07 58.3 59.4 59.9 10/09/2019 20:16:10 48.27 48.61 49.08 48.4 50.9 51.8 58.86 59.16 59.16 58.3 59.4 59.9 10/09/2019 20:16:11 48.33 48.41 49.08 48.4 50.9 51.8 59.65 59.52 59.52 58.3 59.4 59.9 10/09/2019 20:16:12 48.31 48.49 49.08 48.4 50.9 51.8 61.33 61.04 61.04 58.3 59.4 59.9 10/09/2019 20:16:13 48.48 48.56 49.08 48.4 50.9 51.8 59.88 60.78 61.04 58.3 59.4 59.9 10/09/2019 20:16:14 48.44 48.53 49.08 48.4 50.9 51.8 58.41 60.14 61.04 58.3 59.4 59.9 10/09/2019 20:16:15 48.53 48.81 49.08 48.4 50.9 51.8 58.05 59.21 61.04 58.3 59.4 59.9 10/09/2019 20:16:16 47.88 48.46 49.08 48.4 50.9 51.8 57.69 58.66 61.04 58.3 59.4 59.9 10/09/2019 20:16:17 48.18 48.38 49.08 48.4 50.9 51.8 58.09 58.19 61.04 58.3 59.4 59.9 10/09/2019 20:16:18 48.71 48.66 49.08 48.4 50.9 51.8 57.86 58.13 61.04 58.3 59.4 59.9 10/09/2019 20:16:19 49.3 49.02 49.08 48.4 50.9 51.8 58.47 58.39 61.04 58.3 59.4 59.9 10/09/2019 20:16:20 48.5 49.04 49.08 48.4 50.9 51.8 57.63 58.33 61.04 58.3 59.4 59.9 10/09/2019 20:16:21 48.58 48.78 49.08 48.4 50.9 51.8 58.08 58.12 61.04 58.3 59.4 59.9 10/09/2019 20:16:22 48.62 48.83 49.08 48.4 50.9 51.8 58.45 58.37 61.04 58.3 59.4 59.9 10/09/2019 20:16:23 48.92 48.95 49.08 48.4 50.9 51.8 58.33 58.48 61.04 58.3 59.4 59.9 10/09/2019 20:16:24 48.68 48.94 49.08 48.4 50.9 51.8 58.04 58.36 61.04 58.3 59.3 59.9 10/09/2019 20:16:25 47.97 48.79 49.08 48.4 50.9 51.8 60.73 59.99 61.04 58.3 59.3 59.9 10/09/2019 20:16:26 48.36 48.36 49.08 48.4 50.8 51.8 62.48 61.8 61.8 58.4 59.4 59.9 10/09/2019 20:16:27 48.23 48.58 49.08 48.4 50.8 51.8 61.21 62.47 62.47 58.4 59.4 59.9 10/09/2019 20:16:28 48.25 48.44 49.08 48.4 50.8 51.8 59.23 61.01 62.47 58.4 59.4 59.9 10/09/2019 20:16:29 48.2 48.43 49.08 48.4 50.8 51.8 58.92 59.99 62.47 58.4 59.4 59.9 10/09/2019 20:16:30 48.59 48.62 49.08 48.4 50.8 51.8 57.84 59.41 62.47 58.4 59.4 59.9 10/09/2019 20:16:31 48.65 48.71 49.08 48.4 50.8 51.8 58.18 58.5 62.47 58.4 59.3 59.9 10/09/2019 20:16:32 48.27 48.77 49.08 48.4 50.8 51.8 58.53 58.48 62.47 58.4 59.3 59.9 10/09/2019 20:16:33 48.2 48.52 49.08 48.4 50.8 51.8 58.33 58.61 62.47 58.4 59.3 59.9 10/09/2019 20:16:34 47.93 48.27 49.08 48.4 50.8 51.8 58.03 58.35 62.47 58.4 59.3 59.9 10/09/2019 20:16:35 48.17 48.24 49.08 48.4 50.8 51.8 58.3 58.35 62.47 58.4 59.3 59.9 10/09/2019 20:16:36 48.23 48.32 49.08 48.4 50.8 51.8 57.42 58.34 62.47 58.4 59.3 59.9 10/09/2019 20:16:37 48.55 48.49 49.04 48.4 50.8 51.8 57.77 57.88 62.47 58.4 59.3 59.9 10/09/2019 20:16:38 48.56 48.7 49.04 48.4 50.8 51.8 57.87 57.96 62.47 58.4 59.3 59.9 10/09/2019 20:16:39 48.94 48.78 49.04 48.4 50.8 51.8 58.1 58.1 62.47 58.4 59.3 59.9 10/09/2019 20:16:40 48.61 48.89 49.04 48.4 50.8 51.8 58.14 58.2 62.47 58.4 59.3 59.9 10/09/2019 20:16:41 48.45 48.71 49.04 48.4 50.8 51.8 57.89 58.14 62.47 58.4 59.3 59.9 10/09/2019 20:16:42 48.78 48.88 49.04 48.4 50.8 51.8 57.67 58.12 62.47 58.4 59.3 59.9 10/09/2019 20:16:43 47.33 48.77 49.04 48.4 50.8 51.8 57.76 57.98 62.47 58.4 59.3 59.9 10/09/2019 20:16:44 47.62 48.09 49.04 48.4 50.8 51.8 57.34 57.74 62.47 58.4 59.3 59.9 10/09/2019 20:16:45 48.43 48.26 49.04 48.4 50.8 51.8 58.17 58.07 62.47 58.4 59.3 59.9 10/09/2019 20:16:46 48.12 48.44 49.04 48.4 50.8 51.8 57.7 58.03 62.47 58.4 59.3 59.9 10/09/2019 20:16:47 48.34 48.44 49.04 48.4 50.8 51.8 57.46 58.02 62.47 58.4 59.3 59.9 10/09/2019 20:16:48 48.65 48.61 49.04 48.4 50.8 51.8 57.59 57.66 62.47 58.4 59.3 59.9 10/09/2019 20:16:49 48.37 48.67 49.04 48.4 50.8 51.8 57.66 57.73 62.47 58.4 59.3 59.9 10/09/2019 20:16:50 48.54 48.65 48.95 48.4 50.8 51.8 57.54 57.68 62.47 58.4 59.3 59.9 10/09/2019 20:16:51 48.72 48.77 48.95 48.4 50.8 51.8 57.63 57.72 62.47 58.4 59.3 59.9 10/09/2019 20:16:52 48.4 48.7 48.95 48.4 50.8 51.7 57.89 57.92 62.47 58.4 59.3 59.9 10/09/2019 20:16:53 48.29 48.54 48.94 48.4 50.7 51.7 57.75 57.85 62.47 58.4 59.3 59.9 10/09/2019 20:16:54 47.61 48.63 48.89 48.4 50.7 51.7 57.82 57.89 62.47 58.4 59.3 59.9 10/09/2019 20:16:55 48.41 48.38 48.89 48.4 50.7 51.7 57.69 57.96 62.47 58.4 59.3 59.9 10/09/2019 20:16:56 48.08 48.4 48.89 48.4 50.7 51.7 58.63 58.42 62.47 58.4 59.3 59.9 10/09/2019 20:16:57 48.07 48.34 48.89 48.4 50.7 51.7 58.19 58.51 61.01 58.4 59.3 59.9 10/09/2019 20:16:58 48.34 48.33 48.89 48.4 50.7 51.7 57.75 58.32 59.99 58.4 59.3 59.9 10/09/2019 20:16:59 47.95 48.51 48.89 48.4 50.7 51.7 57.63 57.98 59.41 58.4 59.3 59.9 10/09/2019 20:17:00 48.35 48.32 48.89 48.4 50.7 51.7 57.66 57.9 58.61 58.4 59.3 59.9 10/09/2019 20:17:01 47.99 48.36 48.89 48.4 50.7 51.7 58.03 58.01 58.61 58.4 59.3 59.9 10/09/2019 20:17:02 48.19 48.34 48.89 48.4 50.7 51.7 57.61 58.01 58.61 58.4 59.3 59.9 10/09/2019 20:17:03 48.66 48.56 48.89 48.4 50.7 51.7 58.04 58.08 58.51 58.4 59.3 59.9 10/09/2019 20:17:04 47.97 48.65 48.89 48.4 50.7 51.7 57.54 57.89 58.51 58.4 59.3 59.9 10/09/2019 20:17:05 48.37 48.57 48.89 48.4 50.7 51.7 58.04 57.97 58.51 58.4 59.3 59.9 10/09/2019 20:17:06 48.3 48.45 48.89 48.4 50.7 51.7 57.97 58.09 58.51 58.4 59.3 59.9 10/09/2019 20:17:07 48.22 48.48 48.89 48.4 50.7 51.7 58.16 58.23 58.51 58.4 59.3 59.9 10/09/2019 20:17:08 48.38 48.46 48.89 48.4 50.7 51.7 57.98 58.42 58.51 58.4 59.3 59.9 10/09/2019 20:17:09 48.49 48.57 48.89 48.4 50.7 51.7 57.73 58.09 58.51 58.4 59.3 59.9 10/09/2019 20:17:10 47.78 48.64 48.88 48.4 50.7 51.7 57.57 57.91 58.51 58.4 59.3 59.9 10/09/2019 20:17:11 48.73 48.51 48.88 48.4 50.7 51.7 58.08 57.95 58.51 58.4 59.3 59.9 10/09/2019 20:17:12 48.5 48.69 48.77 48.4 50.7 51.7 57.42 57.95 58.51 58.4 59.3 59.9 10/09/2019 20:17:13 48.28 48.59 48.77 48.4 50.7 51.7 57.53 57.76 58.51 58.4 59.3 59.9 10/09/2019 20:17:14 48.8 48.77 48.77 48.4 50.7 51.7 57.46 57.68 58.51 58.4 59.3 59.9 10/09/2019 20:17:15 48.16 48.71 48.77 48.4 50.7 51.7 57.51 57.65 58.51 58.4 59.3 59.9 10/09/2019 20:17:16 48.15 48.61 48.77 48.4 50.7 51.7 57.41 57.54 58.51 58.4 59.3 59.9 10/09/2019 20:17:17 47.96 48.34 48.77 48.4 50.7 51.7 57.71 57.9 58.51 58.4 59.3 59.9 10/09/2019 20:17:18 48.64 48.49 48.77 48.4 50.6 51.7 57.99 57.94 58.51 58.4 59.3 59.9 10/09/2019 20:17:19 48.74 48.7 48.77 48.4 50.6 51.7 57.64 57.97 58.51 58.4 59.3 59.9 10/09/2019 20:17:20 48.4 48.7 48.77 48.4 50.6 51.7 57.82 58.01 58.51 58.4 59.3 59.9 10/09/2019 20:17:21 48.57 48.71 48.77 48.4 50.6 51.7 58.1 58.01 58.51 58.4 59.3 59.9 10/09/2019 20:17:22 48.47 48.72 48.77 48.4 50.6 51.7 57.98 58.1 58.51 58.4 59.3 59.9 10/09/2019 20:17:23 48.39 48.59 48.77 48.4 50.6 51.7 57.59 58.02 58.51 58.4 59.3 59.9 10/09/2019 20:17:24 48.81 48.91 48.91 48.4 50.6 51.7 58.17 58.08 58.51 58.4 59.3 59.9 10/09/2019 20:17:25 48.54 48.87 48.91 48.4 50.6 51.7 57.37 58.05 58.51 58.4 59.2 59.9 10/09/2019 20:17:26 47.88 48.53 48.91 48.4 50.6 51.7 57.74 57.86 58.51 58.4 59.2 59.9 10/09/2019 20:17:27 48.68 48.51 48.91 48.4 50.6 51.7 58.14 58.06 58.42 58.4 59.2 59.9 10/09/2019 20:17:28 48.9 48.82 48.91 48.4 50.6 51.7 57.69 57.98 58.42 58.4 59.2 59.9 10/09/2019 20:17:29 48.25 48.82 48.91 48.4 50.6 51.7 57.47 57.93 58.42 58.4 59.2 59.9 10/09/2019 20:17:30 48.25 48.56 48.91 48.4 50.6 51.7 58.28 58.14 58.42 58.4 59.2 59.9 10/09/2019 20:17:31 48.01 48.46 48.91 48.4 50.6 51.7 57.81 58.1 58.42 58.4 59.2 59.9 10/09/2019 20:17:32 48.06 48.32 48.91 48.4 50.6 51.7 58.06 58.2 58.42 58.4 59.2 59.9 10/09/2019 20:17:33 47.74 48.2 48.91 48.4 50.6 51.7 57.81 58.2 58.42 58.4 59.2 59.9 10/09/2019 20:17:34 47.93 48.07 48.91 48.4 50.6 51.7 57.82 58 58.42 58.4 59.2 59.9 10/09/2019 20:17:35 48.74 48.53 48.91 48.4 50.6 51.7 58.44 58.22 58.42 58.4 59.2 59.9 10/09/2019 20:17:36 48.48 48.68 48.91 48.4 50.6 51.7 58.13 58.31 58.42 58.4 59.2 59.9 10/09/2019 20:17:37 48.23 48.63 48.91 48.4 50.6 51.7 58.42 58.49 58.49 58.4 59.2 59.9 10/09/2019 20:17:38 48.3 48.55 48.91 48.4 50.6 51.7 58.7 58.62 58.62 58.4 59.2 59.9 10/09/2019 20:17:39 48.21 48.41 48.91 48.4 50.6 51.7 58.05 58.6 58.62 58.4 59.2 59.9 10/09/2019 20:17:40 49.19 48.89 48.91 48.4 50.6 51.7 58.02 58.36 58.62 58.4 59.2 59.9 10/09/2019 20:17:41 48.19 48.97 48.97 48.4 50.6 51.7 57.7 58.11 58.62 58.4 59.2 59.9 10/09/2019 20:17:42 48.24 48.55 48.97 48.4 50.6 51.7 58.03 58.05 58.62 58.4 59.2 59.9 10/09/2019 20:17:43 48.53 48.67 48.97 48.4 50.6 51.7 57.95 58.13 58.62 58.4 59.2 59.9 10/09/2019 20:17:44 48.76 48.73 48.97 48.4 50.6 51.7 57.58 58.14 58.62 58.4 59.2 59.9 10/09/2019 20:17:45 48.02 48.68 48.97 48.4 50.6 51.7 57.66 57.8 58.62 58.4 59.2 59.9 10/09/2019 20:17:46 47.88 48.32 48.97 48.4 50.5 51.7 57.6 57.75 58.62 58.4 59.2 59.9 10/09/2019 20:17:47 48.44 48.38 48.97 48.4 50.5 51.7 59.06 58.65 58.65 58.4 59.2 59.9 10/09/2019 20:17:48 48.65 48.64 48.97 48.4 50.5 51.7 58.29 58.8 58.8 58.4 59.2 59.9 10/09/2019 20:17:49 48.4 48.63 48.97 48.4 50.5 51.7 58.08 58.42 58.8 58.4 59.2 59.9 10/09/2019 20:17:50 48.67 48.76 48.97 48.4 50.5 51.7 58.36 58.47 58.8 58.4 59.2 59.9 10/09/2019 20:17:51 48.57 48.75 48.97 48.4 50.5 51.7 57.96 58.24 58.8 58.4 59.2 59.9 10/09/2019 20:17:52 48.52 48.76 48.97 48.4 50.5 51.7 58.11 58.21 58.8 58.4 59.2 59.9 10/09/2019 20:17:53 48.87 48.84 48.97 48.4 50.5 51.7 60.32 60.09 60.09 58.4 59.2 59.9 10/09/2019 20:17:54 48.29 49.04 49.04 48.4 50.5 51.7 58.47 59.65 60.09 58.4 59.2 59.9 10/09/2019 20:17:55 48.47 48.61 49.04 48.4 50.5 51.7 58.86 59.06 60.09 58.4 59.2 59.9 10/09/2019 20:17:56 48.69 48.76 49.04 48.4 50.5 51.7 58.17 58.92 60.09 58.3 59.2 59.9 10/09/2019 20:17:57 48.23 48.67 49.04 48.4 50.5 51.7 58.12 58.52 60.09 58.3 59.2 59.9 10/09/2019 20:17:58 48.86 48.69 49.04 48.4 50.5 51.7 57.36 58.2 60.09 58.3 59.2 59.9 10/09/2019 20:17:59 48.46 48.72 49.04 48.4 50.5 51.7 57.74 57.81 60.09 58.3 59.2 59.9 10/09/2019 20:18:00 47.98 48.73 49.04 48.4 50.5 51.7 58.22 58.09 60.09 58.3 59.2 59.9 10/09/2019 20:18:01 48.36 48.58 49.04 48.4 50.5 51.7 57.63 58.02 60.09 58.3 59.2 59.9 10/09/2019 20:18:02 48.63 48.6 49.04 48.4 50.5 51.7 58.16 58.09 60.09 58.3 59.2 59.9 10/09/2019 20:18:03 47.62 48.65 49.04 48.4 50.5 51.7 57.75 58.11 60.09 58.3 59.2 59.9 10/09/2019 20:18:04 48.22 48.28 49.04 48.4 50.5 51.7 57.81 57.94 60.09 58.3 59.2 59.9 10/09/2019 20:18:05 48.59 48.51 49.04 48.4 50.5 51.7 58.45 58.26 60.09 58.3 59.2 59.9 10/09/2019 20:18:06 48.44 48.67 49.04 48.4 50.5 51.7 58.29 58.48 60.09 58.3 59.2 59.9 10/09/2019 20:18:07 48.55 48.55 49.04 48.4 50.5 51.7 57.94 58.19 60.09 58.3 59.2 59.9 10/09/2019 20:18:08 48.6 48.67 49.04 48.4 50.5 51.7 57.96 58.21 60.09 58.3 59.2 59.9 10/09/2019 20:18:09 48.15 48.81 49.04 48.4 50.5 51.7 57.31 58 60.09 58.3 59.2 59.9 10/09/2019 20:18:10 48.73 48.57 49.04 48.4 50.5 51.7 57.8 57.81 60.09 58.3 59.2 59.9 10/09/2019 20:18:11 48.67 48.81 49.04 48.4 50.4 51.7 58.14 58.1 60.09 58.3 59.2 59.9 10/09/2019 20:18:12 48.46 48.73 49.04 48.4 50.4 51.7 57.76 58.13 60.09 58.3 59.2 59.9 10/09/2019 20:18:13 48.39 48.7 49.04 48.4 50.4 51.7 58.34 58.25 60.09 58.3 59.2 59.9 10/09/2019 20:18:14 48.86 48.8 49.04 48.4 50.4 51.7 57.83 58.23 60.09 58.3 59.2 59.9 10/09/2019 20:18:15 48.42 48.83 49.04 48.4 50.4 51.7 57.96 58.13 60.09 58.3 59.2 59.9 10/09/2019 20:18:16 48.58 48.87 49.04 48.4 50.4 51.7 57.24 57.96 60.09 58.3 59.2 59.9 10/09/2019 20:18:17 48.32 48.56 49.04 48.4 50.4 51.7 58.15 58.03 60.09 58.3 59.2 59.9 10/09/2019 20:18:18 48.94 48.82 49.04 48.4 50.4 51.7 57.82 57.96 60.09 58.3 59.2 59.9 10/09/2019 20:18:19 48.45 48.79 49.04 48.4 50.4 51.7 57.94 58.1 60.09 58.3 59.2 59.9 10/09/2019 20:18:20 48.12 48.66 49.04 48.4 50.4 51.7 58.18 58.3 60.09 58.2 59.2 59.9 10/09/2019 20:18:21 48.6 48.68 49.04 48.4 50.4 51.7 58.1 58.27 60.09 58.2 59.2 59.9 10/09/2019 20:18:22 48.59 48.67 49.04 48.4 50.4 51.7 57.99 58.16 60.09 58.2 59.2 59.9 10/09/2019 20:18:23 48.54 48.79 49.04 48.4 50.4 51.7 57.67 58.19 59.65 58.2 59.2 59.9 10/09/2019 20:18:24 48.61 48.69 48.87 48.4 50.4 51.7 57.85 57.94 59.06 58.2 59.2 59.9 10/09/2019 20:18:25 48.46 48.99 48.99 48.4 50.4 51.7 57.69 57.92 58.92 58.2 59.2 59.9 10/09/2019 20:18:26 48.21 48.53 48.99 48.4 50.4 51.7 58.13 58.07 58.52 58.2 59.2 59.9 10/09/2019 20:18:27 48.92 48.75 48.99 48.4 50.4 51.7 57.97 58.15 58.48 58.2 59.2 59.9 10/09/2019 20:18:28 48.51 48.79 48.99 48.4 50.4 51.7 57.99 58.07 58.48 58.2 59.2 59.9 10/09/2019 20:18:29 48.68 48.8 48.99 48.4 50.4 51.7 58.11 58.14 58.48 58.2 59.2 59.9 10/09/2019 20:18:30 48.76 48.82 48.99 48.4 50.4 51.7 58.03 58.19 58.48 58.2 59.1 59.9 10/09/2019 20:18:31 48.51 48.98 48.99 48.4 50.4 51.7 58.57 58.56 58.56 58.2 59.1 59.9 10/09/2019 20:18:32 48.23 48.68 48.99 48.4 50.4 51.7 58.23 58.47 58.56 58.2 59.1 59.9 10/09/2019 20:18:33 48.33 48.57 48.99 48.4 50.4 51.7 57.69 58.35 58.56 58.2 59.1 59.9 10/09/2019 20:18:34 48.06 48.3 48.99 48.4 50.4 51.7 57.74 57.83 58.56 58.2 59.1 59.9 10/09/2019 20:18:35 48.5 48.44 48.99 48.4 50.4 51.7 57.95 58 58.56 58.2 59.1 59.9 10/09/2019 20:18:36 49.21 49.02 49.02 48.4 50.4 51.7 58.45 58.38 58.56 58.2 59.1 59.9 10/09/2019 20:18:37 48.18 49.06 49.06 48.4 50.4 51.7 58.71 58.63 58.63 58.2 59.1 59.9 10/09/2019 20:18:38 48.19 48.7 49.06 48.4 50.3 51.7 59.28 59.18 59.18 58.2 59.1 59.9 10/09/2019 20:18:39 48.38 48.48 49.06 48.4 50.3 51.7 59.12 59.31 59.31 58.2 59.1 59.9 10/09/2019 20:18:40 48.16 48.43 49.06 48.4 50.3 51.7 59.32 59.35 59.35 58.2 59.1 59.9 10/09/2019 20:18:41 48.53 48.62 49.06 48.4 50.3 51.7 61.82 61.16 61.16 58.2 59.1 59.9 10/09/2019 20:18:42 47.71 48.61 49.06 48.4 50.3 51.7 59.15 60.94 61.16 58.2 59.1 59.9 10/09/2019 20:18:43 48.29 48.47 49.06 48.4 50.3 51.7 62.83 62.17 62.17 58.2 59.1 59.9 10/09/2019 20:18:44 48.46 48.63 49.06 48.4 50.3 51.7 59.26 62.04 62.17 58.2 59.1 59.9 10/09/2019 20:18:45 48.83 48.76 49.06 48.4 50.3 51.7 58.65 60.35 62.17 58.2 59.1 59.9 10/09/2019 20:18:46 48.19 48.78 49.06 48.4 50.3 51.7 57.76 59.4 62.17 58.2 59.1 59.9 10/09/2019 20:18:47 48.67 48.66 49.06 48.4 50.3 51.7 58.06 58.44 62.17 58.2 59.1 59.9 10/09/2019 20:18:48 48.29 48.62 49.06 48.4 50.3 51.7 59.85 59.64 62.17 58.2 59.1 59.9 10/09/2019 20:18:49 48.7 48.71 49.06 48.4 50.3 51.7 59.15 59.63 62.17 58.3 59.1 59.9 10/09/2019 20:18:50 48.29 48.65 49.06 48.4 50.3 51.7 58.09 59.32 62.17 58.3 59.1 59.9 10/09/2019 20:18:51 48.62 48.6 49.06 48.4 50.3 51.7 58.27 58.64 62.17 58.3 59.1 59.9 10/09/2019 20:18:52 48.7 48.88 49.06 48.4 50.3 51.7 58.24 58.44 62.17 58.3 59.1 59.9 10/09/2019 20:18:53 48.8 48.78 49.06 48.4 50.3 51.7 57.88 58.29 62.17 58.3 59.1 59.9 10/09/2019 20:18:54 48.4 48.9 49.06 48.4 50.3 51.7 58.56 58.74 62.17 58.3 59.1 59.9 10/09/2019 20:18:55 48.34 48.6 49.06 48.4 50.3 51.7 57.5 58.24 62.17 58.3 59.1 59.9 10/09/2019 20:18:56 48.62 48.66 49.06 48.4 50.3 51.7 57.97 58.06 62.17 58.3 59.1 59.9 10/09/2019 20:18:57 47.81 48.53 49.06 48.4 50.3 51.7 57.7 58.04 62.17 58.3 59.1 59.9 10/09/2019 20:18:58 48.52 48.58 49.06 48.4 50.3 51.7 57.89 57.92 62.17 58.3 59.1 59.9 10/09/2019 20:18:59 48.7 48.8 49.06 48.4 50.3 51.7 58.18 58.13 62.17 58.3 59.1 59.9 10/09/2019 20:19:00 48.38 48.66 49.06 48.4 50.3 51.7 57.92 58.07 62.17 58.3 59.1 59.9 10/09/2019 20:19:01 47.78 48.36 49.06 48.4 50.3 51.7 57.96 58.11 62.17 58.3 59.1 59.9 10/09/2019 20:19:02 47.65 48.22 49.06 48.4 50.3 51.7 57.69 58.11 62.17 58.3 59.1 59.9 10/09/2019 20:19:03 48.75 48.41 49.06 48.4 50.3 51.7 58.32 58.17 62.17 58.3 59.1 59.9 10/09/2019 20:19:04 48.31 48.68 49.06 48.4 50.2 51.7 57.43 58.18 62.17 58.3 59.1 59.9 10/09/2019 20:19:05 48.58 48.6 49.06 48.4 50.2 51.7 58.55 58.44 62.17 58.3 59.1 59.9 10/09/2019 20:19:06 48.78 48.79 49.06 48.4 50.2 51.7 58.15 58.52 62.17 58.3 59.1 59.9 10/09/2019 20:19:07 48.6 48.72 48.9 48.4 50.2 51.7 57.53 58.25 62.17 58.3 59.1 59.9 10/09/2019 20:19:08 47.93 48.67 48.9 48.4 50.2 51.7 58.42 58.33 62.17 58.3 59.1 59.9 10/09/2019 20:19:09 47.82 48.3 48.9 48.4 50.2 51.7 58.13 58.29 62.17 58.2 59.1 59.9 10/09/2019 20:19:10 48.59 48.57 48.9 48.4 50.2 51.7 58.15 58.28 62.17 58.2 59.1 59.9 10/09/2019 20:19:11 48.57 48.72 48.9 48.4 50.2 51.7 57.77 58.12 62.17 58.2 59.1 59.9 10/09/2019 20:19:12 48.36 48.54 48.9 48.4 50.2 51.6 58.47 58.34 62.17 58.2 59.1 59.9 10/09/2019 20:19:13 48.46 48.53 48.9 48.4 50.2 51.6 57.82 58.2 62.04 58.2 59.1 59.9 10/09/2019 20:19:14 48.42 48.85 48.9 48.4 50.2 51.6 58.13 58.23 60.35 58.2 59.1 59.9 10/09/2019 20:19:15 48.22 48.51 48.9 48.4 50.2 51.6 57.67 58.13 59.64 58.2 59.1 59.9 10/09/2019 20:19:16 48.45 48.58 48.9 48.4 50.2 51.6 57.98 58.08 59.64 58.2 59.1 59.9 10/09/2019 20:19:17 48.82 48.7 48.9 48.4 50.2 51.6 57.68 57.97 59.64 58.2 59.1 59.9 10/09/2019 20:19:18 48.52 49 49 48.4 50.2 51.6 58.14 58.13 59.63 58.2 59.1 59.9 10/09/2019 20:19:19 48.4 48.7 49 48.4 50.2 51.6 57.97 58.12 59.32 58.2 59.1 59.9 10/09/2019 20:19:20 48.11 48.38 49 48.4 50.2 51.6 58.29 58.25 58.74 58.2 59.1 59.9 10/09/2019 20:19:21 48.15 48.43 49 48.4 50.2 51.6 57.57 58.16 58.74 58.2 59.1 59.9 10/09/2019 20:19:22 48.1 48.42 49 48.4 50.2 51.6 57.75 57.94 58.74 58.2 59.1 59.9 10/09/2019 20:19:23 48.44 48.51 49 48.4 50.2 51.6 57.94 58.05 58.74 58.2 59.1 59.9 10/09/2019 20:19:24 48.67 48.69 49 48.4 50.2 51.6 58.21 58.15 58.52 58.2 59.1 59.9 10/09/2019 20:19:25 47.71 48.48 49 48.4 50.2 51.6 57.43 58.11 58.52 58.2 59.1 59.9 10/09/2019 20:19:26 47.94 48.21 49 48.4 50.2 51.6 57.69 57.87 58.52 58.2 59.1 59.9 10/09/2019 20:19:27 48.41 48.38 49 48.4 50.2 51.6 57.69 57.96 58.52 58.2 59.1 59.9 10/09/2019 20:19:28 48.3 48.52 49 48.4 50.2 51.6 57.64 57.98 58.52 58.2 59.1 59.9 10/09/2019 20:19:29 48.26 48.5 49 48.4 50.2 51.6 57.71 57.82 58.52 58.2 59.1 59.9 10/09/2019 20:19:30 48.58 48.56 49 48.4 50.2 51.6 57.99 57.92 58.52 58.2 59.1 59.9 10/09/2019 20:19:31 47.86 48.61 49 48.4 50.1 51.6 58.41 58.33 58.52 58.2 59.1 59.9 10/09/2019 20:19:32 48.26 48.34 49 48.4 50.1 51.6 58.06 58.37 58.52 58.2 59.1 59.9 10/09/2019 20:19:33 48.54 48.56 49 48.4 50.1 51.6 57.82 58.26 58.52 58.2 59.1 59.9 10/09/2019 20:19:34 48.35 48.6 49 48.4 50.1 51.6 57.66 57.93 58.52 58.2 59.1 59.9 10/09/2019 20:19:35 48.17 48.54 49 48.4 50.1 51.6 57.89 58 58.52 58.2 59.1 59.9 10/09/2019 20:19:36 48.62 48.53 49 48.4 50.1 51.6 57.68 57.93 58.37 58.2 59.1 59.9 10/09/2019 20:19:37 48.03 48.48 49 48.4 50.1 51.6 57.8 58.06 58.37 58.2 59.1 59.9 10/09/2019 20:19:38 48.69 48.73 49 48.4 50.1 51.6 57.85 57.9 58.37 58.2 59.1 59.9 10/09/2019 20:19:39 48.38 48.54 49 48.4 50.1 51.6 57.98 58.07 58.37 58.2 59.1 59.9 10/09/2019 20:19:40 48.05 48.45 49 48.4 50.1 51.6 57.59 57.88 58.37 58.2 59.1 59.9 10/09/2019 20:19:41 48.1 48.37 49 48.4 50.1 51.6 57.95 58.03 58.37 58.2 59.1 59.9 10/09/2019 20:19:42 48.97 48.81 49 48.4 50.1 51.6 58.07 58.08 58.37 58.2 59.1 59.9 10/09/2019 20:19:43 48.53 48.86 49 48.4 50.1 51.6 57.87 58.06 58.37 58.2 59 59.9 10/09/2019 20:19:44 48.24 48.68 49 48.4 50.1 51.6 57.44 58.02 58.37 58.2 59 59.9 10/09/2019 20:19:45 47.9 48.32 49 48.4 50.1 51.6 58 57.96 58.37 58.2 59 59.9 10/09/2019 20:19:46 48.68 48.63 49 48.4 50.1 51.6 57.57 57.97 58.37 58.2 59 59.9 10/09/2019 20:19:47 48.15 48.59 49 48.4 50.1 51.6 58.13 58.07 58.37 58.2 59 59.9 10/09/2019 20:19:48 48.55 48.67 48.86 48.4 50.1 51.6 57.71 58.06 58.37 58.2 59 59.9 10/09/2019 20:19:49 48.85 48.79 48.86 48.4 50.1 51.6 58.21 58.15 58.37 58.2 59 59.9 10/09/2019 20:19:50 48.22 48.69 48.86 48.4 50.1 51.6 58.15 58.3 58.37 58.2 59 59.9 10/09/2019 20:19:51 48.35 48.54 48.86 48.4 50.1 51.6 58.56 58.54 58.54 58.2 59 59.9 10/09/2019 20:19:52 47.95 48.5 48.86 48.4 50.1 51.6 58.31 58.63 58.63 58.2 59 59.9 10/09/2019 20:19:53 48.98 48.8 48.86 48.4 50.1 51.6 58.04 58.35 58.63 58.2 59 59.9 10/09/2019 20:19:54 48.96 49.01 49.01 48.4 50.1 51.6 58.97 58.89 58.89 58.3 59 59.9 10/09/2019 20:19:55 48.6 48.87 49.01 48.4 50.1 51.6 58.72 58.8 58.89 58.3 59 59.9 10/09/2019 20:19:56 48.3 48.86 49.01 48.4 50.1 51.6 58.66 59.2 59.2 58.3 59 59.9 10/09/2019 20:19:57 48.55 48.69 49.01 48.4 50.1 51.6 59.01 58.89 59.2 58.3 59 59.9 10/09/2019 20:19:58 48.42 48.73 49.01 48.4 50.1 51.6 59.72 59.5 59.5 58.3 59 59.9 10/09/2019 20:19:59 48.26 48.44 49.01 48.4 50.1 51.6 59.5 59.89 59.89 58.3 59 59.9 10/09/2019 20:20:00 48.07 48.42 49.01 48.4 50.1 51.6 58.19 59.34 59.89 58.3 59 59.9 10/09/2019 20:20:01 48.48 48.4 49.01 48.4 50.1 51.6 57.77 58.61 59.89 58.2 59 59.9 10/09/2019 20:20:02 48.65 48.62 49.01 48.4 50.1 51.6 57.82 58.09 59.89 58.2 59 59.9 10/09/2019 20:20:03 48.5 48.65 49.01 48.4 50 51.6 58.4 58.33 59.89 58.2 59 59.9 10/09/2019 20:20:04 49.14 49.16 49.16 48.4 50 51.6 59.16 59.12 59.89 58.2 59 59.9 10/09/2019 20:20:05 48.34 48.84 49.16 48.4 50 51.6 57.65 58.75 59.89 58.2 59 59.9 10/09/2019 20:20:06 48.85 48.87 49.16 48.4 50 51.6 58.68 58.57 59.89 58.2 59 59.9 10/09/2019 20:20:07 48.57 48.94 49.16 48.4 50 51.6 58.46 58.52 59.89 58.2 59 59.9 10/09/2019 20:20:08 48.27 48.59 49.16 48.4 50 51.6 58.19 58.48 59.89 58.2 59 59.9 10/09/2019 20:20:09 47.86 48.48 49.16 48.4 50 51.6 58.04 58.37 59.89 58.2 59 59.9 10/09/2019 20:20:10 48.17 48.38 49.16 48.4 50 51.6 58.8 58.71 59.89 58.2 59 59.9 10/09/2019 20:20:11 48.92 48.73 49.16 48.4 50 51.6 58.83 58.86 59.89 58.2 59 59.9 10/09/2019 20:20:12 48.01 48.74 49.16 48.4 50 51.6 59.11 59.05 59.89 58.2 59 59.9 10/09/2019 20:20:13 48.85 48.76 49.16 48.4 50 51.6 57.93 58.95 59.89 58.2 59 59.8 10/09/2019 20:20:14 48.81 48.83 49.16 48.4 50 51.6 59.21 59.05 59.89 58.2 59 59.8 10/09/2019 20:20:15 48.73 49 49.16 48.4 50 51.6 59.82 59.63 59.89 58.2 59 59.8 10/09/2019 20:20:16 48.55 48.77 49.16 48.4 50 51.6 58.42 59.61 59.89 58.2 59 59.8 10/09/2019 20:20:17 47.98 48.76 49.16 48.4 50 51.6 57.83 58.9 59.89 58.2 59 59.8 10/09/2019 20:20:18 48.44 48.53 49.16 48.4 50 51.6 58.27 58.47 59.89 58.2 59 59.8 10/09/2019 20:20:19 48.56 48.57 49.16 48.4 50 51.6 58.16 58.36 59.89 58.2 59 59.8 10/09/2019 20:20:20 48.47 48.78 49.16 48.4 50 51.6 58.23 58.41 59.89 58.2 59 59.8 10/09/2019 20:20:21 49.04 48.95 49.16 48.4 50 51.6 58.03 58.22 59.89 58.2 59 59.8 10/09/2019 20:20:22 48.13 48.95 49.16 48.4 50 51.6 58.39 58.43 59.89 58.2 59 59.8 10/09/2019 20:20:23 48.48 48.71 49.16 48.4 50 51.6 58.25 58.61 59.89 58.2 59 59.8 10/09/2019 20:20:24 48.77 48.68 49.16 48.4 50 51.6 58.08 58.28 59.89 58.2 59 59.8 10/09/2019 20:20:25 48.15 48.66 49.16 48.4 50 51.6 58.11 58.29 59.89 58.2 59 59.8 10/09/2019 20:20:26 48.23 48.56 49.16 48.4 50 51.6 58.3 58.37 59.89 58.2 59 59.8 10/09/2019 20:20:27 48.36 48.56 49.16 48.4 50 51.6 58.37 58.36 59.89 58.2 59 59.8 10/09/2019 20:20:28 48.38 48.51 49.16 48.4 50 51.6 58.03 58.37 59.89 58.2 59 59.8 10/09/2019 20:20:29 48.14 48.4 49.16 48.4 49.9 51.6 57.79 58.16 59.63 58.2 59 59.8 10/09/2019 20:20:30 48.35 48.47 49.16 48.4 49.9 51.6 57.83 58.01 59.63 58.2 59 59.8 10/09/2019 20:20:31 48.13 48.56 49.16 48.4 49.9 51.6 58.11 58.24 59.63 58.2 59 59.8 10/09/2019 20:20:32 48.71 48.63 49.16 48.4 49.9 51.6 57.87 58.11 59.63 58.2 59 59.8 10/09/2019 20:20:33 48.58 48.7 49.16 48.4 49.9 51.6 57.73 57.92 59.63 58.2 59 59.8 10/09/2019 20:20:34 48.66 48.89 49 48.4 49.9 51.6 58.19 58.16 59.63 58.2 59 59.8 10/09/2019 20:20:35 48.68 48.84 49 48.4 49.9 51.6 58.41 58.35 59.63 58.2 59 59.8 10/09/2019 20:20:36 48.63 48.78 49 48.4 49.9 51.6 57.92 58.38 59.63 58.2 59 59.8 10/09/2019 20:20:37 48.48 48.75 49 48.4 49.9 51.6 57.76 58.04 59.63 58.2 59 59.8 10/09/2019 20:20:38 48.53 48.65 49 48.4 49.9 51.6 57.7 57.89 59.63 58.2 59 59.8 10/09/2019 20:20:39 48.62 48.91 49 48.4 49.9 51.6 58.05 58.01 59.63 58.2 59 59.8 10/09/2019 20:20:40 48.56 48.66 49 48.4 49.9 51.6 58.42 58.32 59.63 58.2 59 59.8 10/09/2019 20:20:41 48.2 48.64 49 48.4 49.9 51.6 57.59 58.32 59.63 58.2 59 59.8 10/09/2019 20:20:42 47.74 48.37 49 48.4 49.9 51.6 58.08 58.15 59.63 58.2 59 59.8 10/09/2019 20:20:43 48.42 48.52 49 48.4 49.9 51.6 59.02 58.72 59.63 58.2 59 59.8 10/09/2019 20:20:44 48.52 48.57 49 48.4 49.9 51.6 59.62 59.36 59.63 58.2 59 59.8 10/09/2019 20:20:45 47.94 48.44 48.95 48.4 49.9 51.6 59.45 59.57 59.61 58.3 59 59.8 10/09/2019 20:20:46 48.48 48.5 48.95 48.4 49.9 51.6 57.8 59.3 59.57 58.3 59 59.8 10/09/2019 20:20:47 48.35 48.47 48.95 48.4 49.9 51.6 58.35 58.47 59.57 58.3 59 59.8 10/09/2019 20:20:48 48.58 48.59 48.95 48.4 49.9 51.6 58.48 58.72 59.57 58.3 59 59.8 10/09/2019 20:20:49 49.06 48.96 48.96 48.4 49.9 51.6 58.13 58.39 59.57 58.3 59 59.8 10/09/2019 20:20:50 48.18 48.88 48.96 48.4 49.9 51.6 58.08 58.33 59.57 58.3 59 59.8 10/09/2019 20:20:51 48.07 48.56 48.96 48.4 49.9 51.6 57.9 58.19 59.57 58.3 59 59.8 10/09/2019 20:20:52 48.46 48.46 48.96 48.4 49.9 51.6 58.36 58.32 59.57 58.3 59 59.8 10/09/2019 20:20:53 47.84 48.46 48.96 48.4 49.9 51.6 57.72 58.3 59.57 58.3 59 59.8 10/09/2019 20:20:54 48.3 48.49 48.96 48.4 49.9 51.6 57.85 57.98 59.57 58.3 59 59.8 10/09/2019 20:20:55 47.33 48.29 48.96 48.4 49.9 51.6 57.47 57.96 59.57 58.3 59 59.8 10/09/2019 20:20:56 48.82 48.52 48.96 48.4 49.8 51.6 57.88 57.87 59.57 58.3 59 59.8 10/09/2019 20:20:57 48.31 48.57 48.96 48.4 49.8 51.6 57.58 57.9 59.57 58.3 59 59.8 10/09/2019 20:20:58 48.64 48.72 48.96 48.4 49.8 51.6 57.89 57.95 59.57 58.2 59 59.8 10/09/2019 20:20:59 48.37 48.71 48.96 48.4 49.8 51.6 57.96 58.13 59.57 58.2 59 59.8 10/09/2019 20:21:00 48.81 48.83 48.96 48.4 49.8 51.6 57.94 58.23 59.57 58.2 58.9 59.8 10/09/2019 20:21:01 48.42 48.7 48.96 48.4 49.8 51.6 57.85 57.95 59.57 58.2 58.9 59.8 10/09/2019 20:21:02 48.02 48.52 48.96 48.4 49.8 51.6 57.56 57.88 59.57 58.2 58.9 59.8 10/09/2019 20:21:03 48.48 48.58 48.96 48.4 49.8 51.6 57.72 57.96 59.57 58.2 58.9 59.8 10/09/2019 20:21:04 48.08 48.43 48.96 48.4 49.8 51.6 57.55 57.75 59.57 58.2 58.9 59.8 10/09/2019 20:21:05 47.97 48.35 48.96 48.4 49.8 51.6 57.96 57.91 59.57 58.2 58.9 59.8 10/09/2019 20:21:06 48.48 48.33 48.96 48.4 49.8 51.6 58.66 58.48 59.57 58.2 58.9 59.8 10/09/2019 20:21:07 48.78 48.72 48.96 48.4 49.8 51.6 58 58.5 59.57 58.2 58.9 59.8 10/09/2019 20:21:08 48.64 48.86 48.96 48.4 49.8 51.6 57.79 58.21 59.57 58.2 58.9 59.8 10/09/2019 20:21:09 48.61 48.88 48.96 48.4 49.8 51.6 57.95 58.07 59.57 58.2 58.9 59.8 10/09/2019 20:21:10 48.4 48.69 48.96 48.4 49.8 51.6 58.15 58.2 59.57 58.2 58.9 59.8 10/09/2019 20:21:11 48.33 48.6 48.96 48.4 49.8 51.6 58.45 58.57 59.57 58.2 58.9 59.8 10/09/2019 20:21:12 48.28 48.54 48.96 48.4 49.8 51.6 58.39 58.56 59.57 58.2 58.9 59.8 10/09/2019 20:21:13 48.7 48.63 48.96 48.4 49.8 51.6 58.03 58.41 59.57 58.2 58.9 59.8 10/09/2019 20:21:14 48.21 48.63 48.96 48.4 49.7 51.6 57.94 58.16 59.57 58.2 58.9 59.8 10/09/2019 20:21:15 49.06 48.84 48.96 48.4 49.7 51.6 58.15 58.19 59.3 58.2 58.9 59.8 10/09/2019 20:21:16 47.86 48.88 48.96 48.4 49.7 51.6 58.25 58.45 58.72 58.2 58.9 59.8 10/09/2019 20:21:17 48.47 48.46 48.96 48.4 49.7 51.6 57.99 58.27 58.72 58.2 58.9 59.8 10/09/2019 20:21:18 48.69 48.79 48.96 48.4 49.7 51.6 58.48 58.43 58.57 58.2 58.9 59.8 10/09/2019 20:21:19 48.44 48.92 48.92 48.4 49.7 51.6 58.28 58.44 58.57 58.2 58.9 59.8 10/09/2019 20:21:20 48.88 48.85 48.92 48.4 49.7 51.6 58.18 58.32 58.57 58.2 58.9 59.8 10/09/2019 20:21:21 48.03 48.73 48.92 48.4 49.7 51.6 58.08 58.41 58.57 58.2 58.9 59.8 10/09/2019 20:21:22 48.69 48.65 48.92 48.4 49.7 51.6 58.14 58.31 58.57 58.2 58.9 59.8 10/09/2019 20:21:23 47.84 48.55 48.92 48.4 49.7 51.6 58.64 58.66 58.66 58.2 58.9 59.8 10/09/2019 20:21:24 48.4 48.47 48.92 48.4 49.7 51.6 57.87 58.52 58.66 58.2 58.9 59.8 10/09/2019 20:21:25 48.53 48.63 48.92 48.4 49.7 51.6 58.73 58.71 58.71 58.2 58.9 59.8 10/09/2019 20:21:26 47.98 48.48 48.92 48.4 49.7 51.6 58.14 58.46 58.71 58.2 58.9 59.8 10/09/2019 20:21:27 48.73 48.68 48.92 48.4 49.7 51.6 57.86 58.29 58.71 58.2 58.9 59.8 10/09/2019 20:21:28 47.5 48.63 48.92 48.4 49.7 51.6 57.4 57.99 58.71 58.2 58.9 59.8 10/09/2019 20:21:29 48.03 48.27 48.92 48.4 49.7 51.6 57.89 57.89 58.71 58.2 58.9 59.8 10/09/2019 20:21:30 48.86 48.59 48.92 48.4 49.7 51.6 57.72 57.92 58.71 58.2 58.9 59.8 10/09/2019 20:21:31 48.65 48.8 48.92 48.4 49.7 51.6 57.35 57.74 58.71 58.1 58.9 59.8 10/09/2019 20:21:32 48.14 48.65 48.92 48.4 49.7 51.6 57.82 57.8 58.71 58.1 58.9 59.8 10/09/2019 20:21:33 48.64 48.67 48.92 48.4 49.7 51.6 57.56 57.73 58.71 58.1 58.9 59.8 10/09/2019 20:21:34 47.77 48.56 48.92 48.4 49.7 51.6 57.25 57.67 58.71 58.1 58.9 59.8 10/09/2019 20:21:35 48.52 48.5 48.92 48.4 49.7 51.6 58.09 57.9 58.71 58.1 58.9 59.8 10/09/2019 20:21:36 48.32 48.55 48.92 48.4 49.7 51.6 57.47 57.87 58.71 58.1 58.9 59.8 10/09/2019 20:21:37 47.94 48.39 48.92 48.4 49.6 51.6 58.52 58.32 58.71 58.1 58.8 59.8 10/09/2019 20:21:38 48.47 48.44 48.92 48.4 49.6 51.5 59.09 58.85 58.85 58.1 58.8 59.8 10/09/2019 20:21:39 48.25 48.53 48.92 48.4 49.6 51.5 58.52 58.9 58.9 58.1 58.8 59.8 10/09/2019 20:21:40 48.33 48.43 48.92 48.4 49.6 51.5 58.03 58.57 58.9 58.1 58.8 59.8 10/09/2019 20:21:41 48.45 48.53 48.92 48.4 49.6 51.5 58.14 58.35 58.9 58.1 58.8 59.8 10/09/2019 20:21:42 48.47 48.53 48.92 48.4 49.6 51.5 57.71 58.16 58.9 58.1 58.8 59.8 10/09/2019 20:21:43 48.29 48.75 48.92 48.4 49.6 51.5 57.89 58.03 58.9 58.1 58.8 59.8 10/09/2019 20:21:44 48.39 48.49 48.92 48.4 49.6 51.5 58.2 58.35 58.9 58.2 58.8 59.8 10/09/2019 20:21:45 48.76 48.87 48.92 48.4 49.6 51.5 58.58 58.53 58.9 58.2 58.8 59.8 10/09/2019 20:21:46 48.85 48.83 48.92 48.4 49.6 51.5 58.22 58.51 58.9 58.2 58.8 59.8 10/09/2019 20:21:47 48.24 48.88 48.92 48.4 49.6 51.5 58.45 58.6 58.9 58.2 58.8 59.8 10/09/2019 20:21:48 47.74 48.61 48.92 48.4 49.6 51.5 57.55 58.39 58.9 58.2 58.8 59.8 10/09/2019 20:21:49 48.34 48.3 48.88 48.4 49.6 51.5 58.04 58.21 58.9 58.2 58.8 59.8 10/09/2019 20:21:50 47.92 48.17 48.88 48.4 49.6 51.5 57.93 58.08 58.9 58.2 58.8 59.8 10/09/2019 20:21:51 47.87 48.24 48.88 48.4 49.6 51.5 57.46 57.95 58.9 58.2 58.8 59.8 10/09/2019 20:21:52 48.45 48.33 48.88 48.4 49.6 51.5 57.72 57.86 58.9 58.2 58.8 59.8 10/09/2019 20:21:53 48.58 48.62 48.88 48.4 49.6 51.5 58.27 58.16 58.9 58.2 58.8 59.8 10/09/2019 20:21:54 47.84 48.7 48.88 48.4 49.6 51.5 57.56 58.13 58.9 58.2 58.8 59.8 10/09/2019 20:21:55 48.26 48.35 48.88 48.4 49.6 51.5 57.72 57.88 58.9 58.2 58.8 59.8 10/09/2019 20:21:56 47.78 48.3 48.88 48.4 49.6 51.5 58.1 58.06 58.9 58.2 58.8 59.8 10/09/2019 20:21:57 48.4 48.36 48.88 48.4 49.6 51.5 58.34 58.42 58.9 58.2 58.8 59.8 10/09/2019 20:21:58 48.6 48.59 48.88 48.4 49.6 51.5 59.36 58.95 58.95 58.2 58.8 59.8 10/09/2019 20:21:59 47.82 48.56 48.88 48.4 49.5 51.5 58.18 58.94 58.95 58.2 58.8 59.8 10/09/2019 20:22:00 48.67 48.55 48.88 48.4 49.5 51.5 57.38 58.46 58.95 58.2 58.8 59.8 10/09/2019 20:22:01 48.6 48.67 48.88 48.4 49.5 51.5 58.43 58.26 58.95 58.2 58.8 59.8 10/09/2019 20:22:02 48.7 48.84 48.88 48.4 49.5 51.5 58.2 58.39 58.95 58.2 58.8 59.8 10/09/2019 20:22:03 48.73 49.01 49.01 48.4 49.5 51.5 57.9 58.32 58.95 58.2 58.8 59.8 10/09/2019 20:22:04 48.39 48.63 49.01 48.4 49.5 51.5 57.72 58.03 58.95 58.2 58.8 59.8 10/09/2019 20:22:05 48.34 48.69 49.01 48.4 49.5 51.5 57.77 57.94 58.95 58.2 58.8 59.8 10/09/2019 20:22:06 47.84 48.31 49.01 48.4 49.5 51.5 57.29 57.72 58.95 58.2 58.8 59.8 10/09/2019 20:22:07 48.22 48.27 49.01 48.4 49.5 51.5 57.7 57.76 58.95 58.2 58.8 59.8 10/09/2019 20:22:08 48.39 48.46 49.01 48.4 49.5 51.5 58.12 57.99 58.95 58.2 58.8 59.8 10/09/2019 20:22:09 47.94 48.43 49.01 48.4 49.5 51.5 58.11 58.1 58.95 58.2 58.8 59.8 10/09/2019 20:22:10 48.81 48.59 49.01 48.4 49.5 51.5 57.85 58.14 58.95 58.2 58.8 59.8 10/09/2019 20:22:11 48.91 48.9 49.01 48.4 49.5 51.5 58.63 58.54 58.95 58.2 58.8 59.8 10/09/2019 20:22:12 48.51 48.83 49.01 48.4 49.5 51.5 57.38 58.33 58.95 58.2 58.8 59.8 10/09/2019 20:22:13 48.22 48.9 49.01 48.4 49.5 51.5 57.81 57.97 58.95 58.2 58.8 59.8 10/09/2019 20:22:14 48.4 48.53 49.01 48.4 49.5 51.5 58.06 58 58.95 58.2 58.8 59.8 10/09/2019 20:22:15 48.18 48.43 49.01 48.4 49.5 51.5 57.65 57.94 58.95 58.2 58.8 59.8 10/09/2019 20:22:16 48.42 48.59 49.01 48.4 49.5 51.5 57.9 57.99 58.95 58.2 58.8 59.8 10/09/2019 20:22:17 48.65 48.63 49.01 48.4 49.5 51.5 58.27 58.19 58.95 58.2 58.8 59.8 10/09/2019 20:22:18 48.45 48.76 49.01 48.4 49.5 51.5 57.94 58.25 58.95 58.2 58.8 59.8 10/09/2019 20:22:19 48.48 48.6 49.01 48.4 49.5 51.5 58.15 58.23 58.95 58.2 58.8 59.8 10/09/2019 20:22:20 48.65 48.82 49.01 48.4 49.5 51.5 57.6 58.14 58.95 58.2 58.8 59.8 10/09/2019 20:22:21 47.81 48.72 49.01 48.4 49.5 51.5 57.43 57.97 58.95 58.2 58.8 59.8 10/09/2019 20:22:22 48.8 48.58 49.01 48.4 49.5 51.5 57.62 57.76 58.95 58.2 58.7 59.8 10/09/2019 20:22:23 48.35 48.54 49.01 48.4 49.4 51.5 57.52 57.8 58.95 58.2 58.7 59.8 10/09/2019 20:22:24 48.73 48.81 49.01 48.4 49.4 51.5 57.4 57.78 58.95 58.2 58.7 59.8 10/09/2019 20:22:25 48.82 48.82 49.01 48.4 49.4 51.5 57.92 57.7 58.95 58.2 58.7 59.8 10/09/2019 20:22:26 48.57 48.91 49.01 48.4 49.4 51.5 57.47 57.88 58.95 58.2 58.7 59.8 10/09/2019 20:22:27 48.69 48.89 49.01 48.4 49.4 51.5 58.23 58.08 58.95 58.2 58.7 59.8 10/09/2019 20:22:28 48.92 48.9 49.01 48.4 49.4 51.5 57.73 58.18 58.94 58.2 58.7 59.8 10/09/2019 20:22:29 48.06 48.87 49.01 48.4 49.4 51.5 57.65 57.87 58.54 58.2 58.7 59.8 10/09/2019 20:22:30 48.6 48.65 49.01 48.4 49.4 51.5 58.04 58 58.54 58.2 58.7 59.8 10/09/2019 20:22:31 48.54 48.61 49.01 48.4 49.4 51.5 57.8 58 58.54 58.2 58.7 59.8 10/09/2019 20:22:32 48.03 48.54 49.01 48.4 49.4 51.5 57.68 57.99 58.54 58.2 58.7 59.8 10/09/2019 20:22:33 48.78 48.68 48.91 48.4 49.4 51.5 57.93 57.99 58.54 58.2 58.7 59.8 10/09/2019 20:22:34 47.59 48.67 48.91 48.4 49.4 51.5 57.52 57.88 58.54 58.2 58.7 59.8 10/09/2019 20:22:35 48.53 48.43 48.91 48.4 49.4 51.5 57.61 57.72 58.54 58.2 58.7 59.8 10/09/2019 20:22:36 48.25 48.46 48.91 48.4 49.4 51.5 57.25 57.79 58.54 58.2 58.7 59.8 10/09/2019 20:22:37 47.57 48.34 48.91 48.4 49.4 51.5 57.79 57.73 58.54 58.2 58.7 59.8 10/09/2019 20:22:38 47.89 48.24 48.91 48.4 49.4 51.5 57.69 57.84 58.54 58.2 58.7 59.8 10/09/2019 20:22:39 48.86 48.6 48.91 48.4 49.4 51.5 57.84 57.86 58.54 58.2 58.7 59.8 10/09/2019 20:22:40 48.44 48.73 48.91 48.4 49.4 51.5 57.77 57.94 58.54 58.2 58.7 59.8 10/09/2019 20:22:41 47.99 48.4 48.91 48.4 49.4 51.5 57.55 57.81 58.33 58.2 58.7 59.8 10/09/2019 20:22:42 48.5 48.48 48.91 48.4 49.4 51.5 57.96 57.89 58.25 58.2 58.7 59.8 10/09/2019 20:22:43 48.35 48.61 48.91 48.4 49.4 51.5 57.56 57.97 58.25 58.2 58.7 59.8 10/09/2019 20:22:44 47.92 48.45 48.91 48.4 49.4 51.5 57.54 57.72 58.25 58.2 58.7 59.8 10/09/2019 20:22:45 48.14 48.23 48.91 48.4 49.4 51.5 57.89 57.92 58.25 58.2 58.7 59.8 10/09/2019 20:22:46 48.23 48.41 48.91 48.4 49.4 51.5 57.53 57.77 58.25 58.2 58.7 59.8 10/09/2019 20:22:47 52.18 52.05 52.05 48.4 49.3 51.5 58.66 58.45 58.45 58.2 58.7 59.8 10/09/2019 20:22:48 48.7 50.38 52.05 48.4 49.3 51.5 57.22 58.18 58.45 58.2 58.7 59.8 10/09/2019 20:22:49 48.46 49.42 52.05 48.4 49.3 51.5 57.91 57.99 58.45 58.2 58.7 59.8 10/09/2019 20:22:50 48.42 48.78 52.05 48.4 49.3 51.5 57.53 57.8 58.45 58.1 58.7 59.8 10/09/2019 20:22:51 48.41 48.61 52.05 48.4 49.3 51.5 57.54 57.69 58.45 58.1 58.7 59.8 10/09/2019 20:22:52 48.73 48.81 52.05 48.4 49.3 51.5 58.05 57.93 58.45 58.1 58.7 59.8 10/09/2019 20:22:53 47.76 48.74 52.05 48.4 49.3 51.5 57.64 58 58.45 58.1 58.7 59.8 10/09/2019 20:22:54 48.86 48.67 52.05 48.4 49.3 51.5 57.51 57.95 58.45 58.1 58.7 59.8 10/09/2019 20:22:55 48.56 48.83 52.05 48.4 49.3 51.5 57.63 57.76 58.45 58.1 58.7 59.8 10/09/2019 20:22:56 47.93 48.6 52.05 48.4 49.3 51.5 57.88 57.96 58.45 58.1 58.7 59.8 10/09/2019 20:22:57 48.92 48.72 52.05 48.4 49.3 51.5 57.94 57.99 58.45 58.1 58.7 59.8 10/09/2019 20:22:58 48.43 48.62 52.05 48.4 49.3 51.5 57.86 58.16 58.45 58.1 58.7 59.8 10/09/2019 20:22:59 48.09 48.65 52.05 48.4 49.3 51.5 56.97 57.82 58.45 58.1 58.7 59.8 10/09/2019 20:23:00 49 48.75 52.05 48.4 49.3 51.5 58.01 57.87 58.45 58.1 58.7 59.8 10/09/2019 20:23:01 48.56 49.09 52.05 48.4 49.3 51.5 57.91 58.11 58.45 58.1 58.7 59.8 10/09/2019 20:23:02 48.54 48.75 52.05 48.4 49.3 51.5 57.49 57.83 58.45 58.1 58.6 59.8 10/09/2019 20:23:03 48.39 48.77 52.05 48.4 49.3 51.5 58.05 58.08 58.45 58.1 58.6 59.8 10/09/2019 20:23:04 48.79 48.8 52.05 48.4 49.3 51.5 57.83 57.97 58.45 58.1 58.6 59.8 10/09/2019 20:23:05 48.78 48.85 52.05 48.4 49.3 51.5 57.91 58.05 58.45 58.1 58.6 59.8 10/09/2019 20:23:06 48.31 48.71 52.05 48.4 49.3 51.5 58.24 58.25 58.45 58.1 58.6 59.8 10/09/2019 20:23:07 48.75 48.84 52.05 48.4 49.3 51.5 57.89 58.19 58.45 58.1 58.6 59.8 10/09/2019 20:23:08 48.61 48.72 52.05 48.4 49.3 51.5 57.51 57.96 58.45 58.1 58.6 59.8 10/09/2019 20:23:09 48.52 48.8 52.05 48.4 49.3 51.5 58.01 57.98 58.45 58.1 58.6 59.8 10/09/2019 20:23:10 48.46 48.83 52.05 48.4 49.3 51.5 58.34 58.21 58.45 58.1 58.6 59.8 10/09/2019 20:23:11 48.7 48.73 52.05 48.4 49.3 51.5 58.17 58.39 58.45 58.1 58.6 59.8 10/09/2019 20:23:12 48.17 48.81 52.05 48.4 49.3 51.5 58.25 58.34 58.45 58.1 58.6 59.8 10/09/2019 20:23:13 47.86 48.45 52.05 48.4 49.2 51.5 57.8 58.28 58.45 58.1 58.6 59.8 10/09/2019 20:23:14 48.37 48.3 52.05 48.4 49.2 51.5 57.66 58.16 58.45 58.1 58.6 59.8 10/09/2019 20:23:15 48.42 48.51 52.05 48.4 49.2 51.5 57.94 58.01 58.45 58.1 58.6 59.8 10/09/2019 20:23:16 48.87 48.81 52.05 48.4 49.2 51.5 57.74 58.21 58.45 58.1 58.6 59.8 10/09/2019 20:23:17 48.29 48.81 50.38 48.4 49.2 51.5 57.62 58.01 58.39 58.1 58.6 59.8 10/09/2019 20:23:18 48.57 48.72 49.42 48.4 49.2 51.5 57.4 57.67 58.39 58.1 58.6 59.8 10/09/2019 20:23:19 47.86 48.55 49.09 48.4 49.2 51.5 57.23 57.61 58.39 58.1 58.6 59.8 10/09/2019 20:23:20 48.17 48.4 49.09 48.4 49.2 51.5 57.42 57.52 58.39 58.1 58.6 59.8 10/09/2019 20:23:21 48.33 48.44 49.09 48.4 49.2 51.5 57.77 57.71 58.39 58.1 58.6 59.8 10/09/2019 20:23:22 48.45 48.45 49.09 48.4 49.2 51.5 57.52 57.71 58.39 58.1 58.6 59.8 10/09/2019 20:23:23 48.26 48.51 49.09 48.4 49.2 51.5 57.33 57.71 58.39 58.1 58.6 59.8 10/09/2019 20:23:24 48.88 48.86 49.09 48.4 49.2 51.5 57.44 57.67 58.39 58.1 58.6 59.8 10/09/2019 20:23:25 48.6 48.75 49.09 48.4 49.2 51.5 58.09 58 58.39 58.1 58.6 59.8 10/09/2019 20:23:26 48.6 48.74 49.09 48.4 49.2 51.5 57.95 58.07 58.39 58.1 58.6 59.8 10/09/2019 20:23:27 48.12 48.65 49.09 48.4 49.2 51.5 58.17 58.25 58.39 58.1 58.6 59.8 10/09/2019 20:23:28 48.47 48.53 49.09 48.4 49.2 51.5 58.22 58.36 58.39 58.1 58.6 59.8 10/09/2019 20:23:29 48.96 48.91 49.09 48.4 49.2 51.5 59.32 59.13 59.13 58.1 58.6 59.8 10/09/2019 20:23:30 48.16 48.72 49.09 48.4 49.2 51.5 58.29 58.92 59.13 58.1 58.6 59.8 10/09/2019 20:23:31 48.65 48.64 48.91 48.4 49.2 51.5 58.94 59.04 59.13 58.1 58.5 59.8 10/09/2019 20:23:32 48.17 48.8 48.91 48.4 49.2 51.5 57.95 58.81 59.13 58.1 58.5 59.8 10/09/2019 20:23:33 49.37 49.01 49.01 48.4 49.2 51.5 58.03 58.38 59.13 58.1 58.5 59.8 10/09/2019 20:23:34 47.43 49.01 49.01 48.4 49.2 51.5 57.56 58.16 59.13 58.1 58.5 59.8 10/09/2019 20:23:35 48.49 48.45 49.01 48.4 49.2 51.5 58.9 58.61 59.13 58.1 58.5 59.8 10/09/2019 20:23:36 48.33 48.47 49.01 48.4 49.2 51.5 58.7 58.78 59.13 58.1 58.5 59.8 10/09/2019 20:23:37 47.98 48.45 49.01 48.4 49.1 51.5 59.8 59.42 59.42 58.1 58.5 59.8 10/09/2019 20:23:38 48 48.22 49.01 48.4 49.1 51.5 58.34 59.42 59.42 58.1 58.5 59.8 10/09/2019 20:23:39 48.17 48.48 49.01 48.4 49.1 51.5 58.04 58.77 59.42 58.1 58.5 59.8 10/09/2019 20:23:40 48.59 48.48 49.01 48.4 49.1 51.5 58.06 58.3 59.42 58.1 58.5 59.8 10/09/2019 20:23:41 48.25 48.56 49.01 48.4 49.1 51.5 60.21 59.66 59.66 58.1 58.5 59.8 10/09/2019 20:23:42 48.35 48.45 49.01 48.4 49.1 51.5 57.77 59.45 59.66 58.1 58.5 59.8 10/09/2019 20:23:43 48.32 48.63 49.01 48.4 49.1 51.5 58.23 58.5 59.66 58.1 58.5 59.8 10/09/2019 20:23:44 47.88 48.28 49.01 48.4 49.1 51.5 58.44 58.6 59.66 58.1 58.5 59.8 10/09/2019 20:23:45 48.08 48.21 49.01 48.4 49.1 51.5 59.02 58.99 59.66 58.1 58.5 59.8 10/09/2019 20:23:46 48.51 48.52 49.01 48.4 49.1 51.5 60.71 60.18 60.18 58.1 58.5 59.8 10/09/2019 20:23:47 48.25 48.5 49.01 48.4 49.1 51.5 66.92 66.1 66.1 58.2 58.5 59.8 10/09/2019 20:23:48 48.73 48.73 49.01 48.4 49.1 51.5 63.44 66.15 66.15 58.2 58.5 59.8 10/09/2019 20:23:49 48.85 48.9 49.01 48.4 49.1 51.5 59.73 64.37 66.15 58.2 58.5 59.8 10/09/2019 20:23:50 48.41 48.76 49.01 48.4 49.1 51.5 59.75 62.02 66.15 58.2 58.5 59.8 10/09/2019 20:23:51 48.9 48.91 49.01 48.4 49.1 51.5 60.36 60.71 66.15 58.2 58.5 59.8 10/09/2019 20:23:52 47.87 48.82 49.01 48.4 49.1 51.5 59.78 60.81 66.15 58.2 58.5 59.8 10/09/2019 20:23:53 48.13 48.39 49.01 48.4 49.1 51.5 58.28 59.91 66.15 58.2 58.5 59.8 10/09/2019 20:23:54 48.4 48.48 49.01 48.4 49.1 51.5 58.87 59.06 66.15 58.2 58.5 59.8 10/09/2019 20:23:55 48.53 48.57 49.01 48.4 49.1 51.5 59.46 59.54 66.15 58.2 58.5 59.8 10/09/2019 20:23:56 48.6 48.69 49.01 48.4 49.1 51.5 58.23 59.18 66.15 58.2 58.5 59.8 10/09/2019 20:23:57 48.59 48.85 49.01 48.4 49 51.5 58.38 58.85 66.15 58.2 58.5 59.8 10/09/2019 20:23:58 48.76 48.87 49.01 48.4 49 51.5 58.76 58.88 66.15 58.2 58.5 59.8 10/09/2019 20:23:59 48.7 48.77 49.01 48.4 49 51.5 57.81 58.6 66.15 58.2 58.5 59.8 10/09/2019 20:24:00 48.02 48.81 49.01 48.4 49 51.5 58.6 58.47 66.15 58.3 58.5 59.8 10/09/2019 20:24:01 48.62 48.56 49.01 48.4 49 51.5 58.58 58.67 66.15 58.3 58.5 59.8 10/09/2019 20:24:02 48.76 48.75 49.01 48.4 49 51.5 59.09 59 66.15 58.3 58.5 59.8 10/09/2019 20:24:03 48.17 48.67 49.01 48.4 49 51.5 58.85 59.04 66.15 58.3 58.5 59.8 10/09/2019 20:24:04 48.27 48.43 48.91 48.4 49 51.5 60.23 60.04 66.15 58.3 58.5 59.8 10/09/2019 20:24:05 49.03 48.88 48.91 48.4 49 51.5 59.16 60.27 66.15 58.3 58.5 59.8 10/09/2019 20:24:06 48.49 48.84 48.91 48.4 49 51.5 58.46 59.43 66.15 58.3 58.5 59.8 10/09/2019 20:24:07 48.02 48.75 48.91 48.4 49 51.5 58.89 59.35 66.15 58.3 58.5 59.8 10/09/2019 20:24:08 47.79 48.21 48.91 48.4 49 51.5 57.97 58.65 66.15 58.3 58.5 59.8 10/09/2019 20:24:09 48.19 48.29 48.91 48.4 49 51.5 58.24 58.4 66.15 58.3 58.5 59.8 10/09/2019 20:24:10 48.52 48.66 48.91 48.4 49 51.5 57.97 58.25 66.15 58.3 58.5 59.8 10/09/2019 20:24:11 48.92 48.79 48.91 48.4 49 51.4 58.75 58.54 66.15 58.3 58.5 59.8 10/09/2019 20:24:12 48.54 48.79 48.91 48.4 49 51.4 58.24 58.58 66.15 58.3 58.5 59.8 10/09/2019 20:24:13 48.18 48.59 48.91 48.4 49 51.4 58.73 58.72 66.15 58.3 58.5 59.8 10/09/2019 20:24:14 48.14 48.4 48.91 48.4 49 51.4 58.5 58.8 66.15 58.3 58.5 59.8 10/09/2019 20:24:15 48.45 48.53 48.91 48.4 49 51.4 58.46 58.62 66.15 58.3 58.5 59.8 10/09/2019 20:24:16 47.92 48.4 48.91 48.4 49 51.4 58.44 58.72 66.15 58.3 58.5 59.8 10/09/2019 20:24:17 48.63 48.52 48.91 48.4 48.9 51.4 58.47 58.59 66.15 58.3 58.5 59.8 10/09/2019 20:24:18 48.41 48.63 48.91 48.4 48.9 51.4 57.99 58.47 64.37 58.3 58.5 59.8 10/09/2019 20:24:19 48.44 48.6 48.91 48.4 48.9 51.4 58.37 58.45 62.02 58.3 58.5 59.8 10/09/2019 20:24:20 47.9 48.47 48.91 48.4 48.9 51.4 57.5 58.43 60.81 58.3 58.5 59.8 10/09/2019 20:24:21 48.2 48.46 48.88 48.4 48.9 51.4 57.77 58.05 60.81 58.3 58.5 59.8 10/09/2019 20:24:22 48.55 48.47 48.88 48.4 48.9 51.4 58.57 58.37 60.27 58.3 58.5 59.8 10/09/2019 20:24:23 48.59 48.72 48.88 48.4 48.9 51.4 60.63 60.03 60.27 58.3 58.5 59.8 10/09/2019 20:24:24 48.68 48.63 48.88 48.4 48.9 51.4 62.07 61.37 61.37 58.3 58.5 59.8 10/09/2019 20:24:25 48.22 48.8 48.88 48.4 48.9 51.4 63.98 63.69 63.69 58.4 58.5 59.8 10/09/2019 20:24:26 48.36 48.57 48.88 48.4 48.9 51.4 59.94 62.66 63.69 58.4 58.5 59.8 10/09/2019 20:24:27 47.75 48.43 48.88 48.4 48.9 51.4 60.66 61.29 63.69 58.4 58.5 59.8 10/09/2019 20:24:28 48.29 48.34 48.88 48.4 48.9 51.4 59.71 61.17 63.69 58.4 58.5 59.8 10/09/2019 20:24:29 48.08 48.38 48.88 48.4 48.9 51.4 58.71 60.15 63.69 58.4 58.5 59.8 10/09/2019 20:24:30 48.48 48.47 48.88 48.4 48.9 51.4 59.38 59.64 63.69 58.4 58.5 59.8 10/09/2019 20:24:31 48.09 48.51 48.88 48.4 48.9 51.4 62.13 61.41 63.69 58.4 58.5 59.8 10/09/2019 20:24:32 48.31 48.4 48.88 48.4 48.9 51.4 58.34 61.01 63.69 58.4 58.5 59.8 10/09/2019 20:24:33 47.87 48.4 48.88 48.4 48.9 51.4 57.92 59.54 63.69 58.4 58.5 59.8 10/09/2019 20:24:34 48.28 48.48 48.88 48.4 48.9 51.4 58.55 58.92 63.69 58.4 58.5 59.8 10/09/2019 20:24:35 48.52 48.45 48.84 48.4 48.9 51.4 58.48 58.66 63.69 58.4 58.5 59.8 10/09/2019 20:24:36 48.8 48.86 48.86 48.4 48.8 51.4 58.56 58.7 63.69 58.4 58.5 59.8 10/09/2019 20:24:37 48.53 48.76 48.86 48.4 48.8 51.4 58.24 58.63 63.69 58.4 58.5 59.8 10/09/2019 20:24:38 48.49 48.61 48.86 48.4 48.8 51.4 58.16 58.42 63.69 58.4 58.5 59.8 10/09/2019 20:24:39 48.36 48.68 48.86 48.4 48.8 51.4 57.9 58.26 63.69 58.4 58.5 59.8 10/09/2019 20:24:40 49.27 49.07 49.07 48.4 48.8 51.4 58.28 58.43 63.69 58.4 58.5 59.8 10/09/2019 20:24:41 48.82 49.05 49.07 48.4 48.8 51.4 57.78 58.2 63.69 58.4 58.5 59.8 10/09/2019 20:24:42 48.43 49.01 49.07 48.4 48.8 51.4 58.85 58.74 63.69 58.4 58.5 59.7 10/09/2019 20:24:43 47.75 48.76 49.07 48.4 48.8 51.4 60.24 60.03 63.69 58.4 58.5 59.7 10/09/2019 20:24:44 48.55 48.57 49.07 48.4 48.8 51.4 58.22 59.51 63.69 58.4 58.5 59.7 10/09/2019 20:24:45 48.42 48.47 49.07 48.4 48.8 51.4 58.21 58.9 63.69 58.4 58.5 59.7 10/09/2019 20:24:46 47.74 48.6 49.07 48.4 48.8 51.4 58.97 58.93 63.69 58.5 58.5 59.7 10/09/2019 20:24:47 48.12 48.25 49.07 48.4 48.8 51.4 58.53 58.74 63.69 58.5 58.5 59.7 10/09/2019 20:24:48 48.49 48.5 49.07 48.4 48.8 51.4 58.67 58.78 63.69 58.5 58.5 59.7 10/09/2019 20:24:49 48.28 48.46 49.07 48.4 48.8 51.4 58.32 58.81 63.69 58.5 58.5 59.7 10/09/2019 20:24:50 48.31 48.51 49.07 48.4 48.8 51.4 58.3 58.53 63.69 58.5 58.5 59.7 10/09/2019 20:24:51 47.93 48.6 49.07 48.4 48.8 51.4 57.94 58.46 63.69 58.5 58.5 59.7 10/09/2019 20:24:52 48.78 48.59 49.07 48.4 48.7 51.4 58.42 58.39 63.69 58.5 58.5 59.7 10/09/2019 20:24:53 48.19 48.61 49.07 48.4 48.7 51.4 57.23 58.24 63.69 58.5 58.5 59.7 10/09/2019 20:24:54 48.4 48.46 49.07 48.4 48.7 51.4 57.94 57.97 63.69 58.4 58.5 59.7 10/09/2019 20:24:55 48.2 48.7 49.07 48.4 48.7 51.4 57.75 58.04 62.66 58.4 58.5 59.7 10/09/2019 20:24:56 47.75 48.15 49.07 48.4 48.7 51.4 57.8 57.88 61.41 58.4 58.5 59.7 10/09/2019 20:24:57 48.58 48.51 49.07 48.4 48.7 51.4 57.93 57.94 61.41 58.4 58.5 59.7 10/09/2019 20:24:58 47.9 48.36 49.07 48.4 48.7 51.4 58.27 58.36 61.41 58.4 58.4 59.7 10/09/2019 20:24:59 48.51 48.4 49.07 48.4 48.7 51.4 57.39 58.13 61.41 58.4 58.4 59.7 10/09/2019 20:25:00 48.54 48.7 49.07 48.4 48.7 51.4 57.87 57.88 61.41 58.4 58.4 59.7 10/09/2019 20:25:01 47.94 48.45 49.07 48.4 48.7 51.4 57.79 57.9 61.01 58.4 58.4 59.7 10/09/2019 20:25:02 48.14 48.32 49.07 48.4 48.7 51.4 58.05 58.05 60.03 58.4 58.4 59.7 10/09/2019 20:25:03 48.19 48.34 49.07 48.4 48.7 51.4 57.93 58.25 60.03 58.4 58.4 59.7 10/09/2019 20:25:04 48.9 48.69 49.07 48.4 48.7 51.4 57.8 57.91 60.03 58.4 58.4 59.7 10/09/2019 20:25:05 48.21 48.63 49.07 48.4 48.7 51.4 57.77 57.91 60.03 58.4 58.4 59.7 10/09/2019 20:25:06 48.58 48.58 49.07 48.4 48.6 51.4 57.37 57.9 60.03 58.4 58.4 59.7 10/09/2019 20:25:07 48.77 48.97 49.07 48.4 48.6 51.4 58.04 57.97 60.03 58.4 58.4 59.7 10/09/2019 20:25:08 48.39 48.66 49.07 48.4 48.6 51.4 57.43 57.77 60.03 58.4 58.4 59.7 10/09/2019 20:25:09 48.23 48.53 49.07 48.4 48.6 51.4 57.65 57.69 60.03 58.4 58.4 59.7 10/09/2019 20:25:10 48.37 48.63 49.05 48.4 48.6 51.4 58.07 57.95 60.03 58.4 58.4 59.7 10/09/2019 20:25:11 48.35 48.58 49.01 48.4 48.6 51.4 58.08 58.22 60.03 58.4 58.4 59.7 10/09/2019 20:25:12 48.41 48.54 48.97 48.4 48.6 51.4 57.98 58.15 60.03 58.4 58.4 59.7 10/09/2019 20:25:13 48.56 48.69 48.97 48.4 48.6 51.4 57.67 57.96 59.51 58.4 58.4 59.7 10/09/2019 20:25:14 48.42 48.67 48.97 48.4 48.6 51.4 58.57 58.43 58.93 58.4 58.4 59.7 10/09/2019 20:25:15 48.71 48.68 48.97 48.4 48.6 51.4 57.75 58.32 58.93 58.4 58.4 59.7 10/09/2019 20:25:16 47.7 48.73 48.97 48.4 48.6 51.4 57.81 58.15 58.81 58.4 58.4 59.7 10/09/2019 20:25:17 49.15 48.84 48.97 48.4 48.6 51.4 58.12 58.14 58.81 58.4 58.4 59.7 10/09/2019 20:25:18 48.87 48.85 48.97 48.4 48.6 51.4 58.3 58.31 58.81 58.4 58.4 59.7 10/09/2019 20:25:19 47.93 48.83 48.97 48.4 48.6 51.4 58.18 58.32 58.53 58.4 58.4 59.7 10/09/2019 20:25:20 48.17 48.38 48.97 48.4 48.6 51.4 58.42 58.51 58.51 58.4 58.4 59.7 10/09/2019 20:25:21 48.62 48.62 48.97 48.4 48.6 51.4 58.11 58.31 58.51 58.4 58.4 59.7 10/09/2019 20:25:22 48.44 48.68 48.97 48.4 48.6 51.4 58.12 58.32 58.51 58.4 58.4 59.7 10/09/2019 20:25:23 48.02 48.43 48.97 48.4 48.6 51.4 57.67 58.18 58.51 58.4 58.4 59.7 10/09/2019 20:25:24 48.27 48.41 48.97 48.4 48.6 51.4 58.28 58.22 58.51 58.4 58.4 59.7 10/09/2019 20:25:25 48.34 48.45 48.97 48.4 48.6 51.4 58.32 58.51 58.51 58.4 58.4 59.7 10/09/2019 20:25:26 48.6 48.6 48.97 48.4 48.5 51.4 57.58 58.31 58.51 58.4 58.4 59.7 10/09/2019 20:25:27 48.57 48.65 48.97 48.4 48.5 51.4 58.75 58.58 58.58 58.4 58.4 59.7 10/09/2019 20:25:28 48.27 48.7 48.97 48.4 48.5 51.4 57.66 58.52 58.58 58.4 58.4 59.7 10/09/2019 20:25:29 48.46 48.71 48.97 48.4 48.5 51.4 58.3 58.25 58.58 58.4 58.4 59.7 10/09/2019 20:25:30 47.64 48.43 48.97 48.4 48.5 51.4 57.82 58.28 58.58 58.4 58.4 59.7 10/09/2019 20:25:31 48.61 48.44 48.97 48.4 48.5 51.4 58.03 58.25 58.58 58.4 58.4 59.7 10/09/2019 20:25:32 48.98 48.77 48.97 48.4 48.5 51.4 58.23 58.25 58.58 58.4 58.4 59.7 10/09/2019 20:25:33 48.83 48.94 48.97 48.4 48.5 51.4 57.97 58.31 58.58 58.4 58.4 59.7 10/09/2019 20:25:34 47.8 48.83 48.97 48.4 48.5 51.4 57.5 58.04 58.58 58.4 58.4 59.7 10/09/2019 20:25:35 47.56 48.23 48.97 48.4 48.5 51.4 57.84 57.88 58.58 58.4 58.4 59.7 10/09/2019 20:25:36 48.28 48.18 48.97 48.4 48.5 51.4 58.35 58.2 58.58 58.4 58.4 59.7 10/09/2019 20:25:37 48.52 48.54 48.94 48.4 48.5 51.4 58.15 58.41 58.58 58.4 58.4 59.7 10/09/2019 20:25:38 48.49 48.63 48.94 48.4 48.5 51.4 58.15 58.22 58.58 58.4 58.4 59.7 10/09/2019 20:25:39 48.64 48.69 48.94 48.4 48.5 51.4 58.41 58.44 58.58 58.4 58.3 59.7 10/09/2019 20:25:40 48.46 48.77 48.94 48.4 48.5 51.4 57.74 58.37 58.58 58.4 58.3 59.7 10/09/2019 20:25:41 49.09 49.12 49.12 48.4 48.5 51.4 57.42 57.95 58.58 58.4 58.3 59.7 10/09/2019 20:25:42 47.75 49.12 49.12 48.4 48.4 51.4 58.64 58.39 58.58 58.4 58.3 59.7 10/09/2019 20:25:43 48.7 48.73 49.12 48.4 48.4 51.4 57.72 58.35 58.58 58.4 58.3 59.7 10/09/2019 20:25:44 47.72 48.72 49.12 48.4 48.4 51.4 57.73 58.06 58.58 58.4 58.3 59.7 10/09/2019 20:25:45 48.53 48.53 49.12 48.4 48.4 51.4 57.36 57.96 58.58 58.4 58.3 59.7 10/09/2019 20:25:46 48.17 48.48 49.12 48.4 48.4 51.4 57.7 57.77 58.58 58.4 58.3 59.7 10/09/2019 20:25:47 48.54 48.51 49.12 48.4 48.4 51.4 58.32 58.16 58.58 58.4 58.3 59.7 10/09/2019 20:25:48 48.41 48.63 49.12 48.4 48.4 51.4 58.34 58.34 58.58 58.4 58.3 59.7 10/09/2019 20:25:49 48.64 48.67 49.12 48.4 48.4 51.4 58.23 58.38 58.58 58.4 58.3 59.7 10/09/2019 20:25:50 47.78 48.51 49.12 48.4 48.4 51.4 57.69 58.35 58.58 58.4 58.3 59.7 10/09/2019 20:25:51 48.37 48.36 49.12 48.4 48.4 51.4 57.95 57.98 58.58 58.4 58.3 59.7 10/09/2019 20:25:52 48.55 48.51 49.12 48.4 48.4 51.4 58.13 58.12 58.58 58.4 58.3 59.7 10/09/2019 20:25:53 48.23 48.49 49.12 48.4 48.4 51.4 58.02 58.17 58.58 58.4 58.3 59.7 10/09/2019 20:25:54 48.1 48.55 49.12 48.4 48.4 51.4 57.87 58.2 58.58 58.4 58.3 59.7 10/09/2019 20:25:55 48.69 48.64 49.12 48.4 48.4 51.4 58.04 58.05 58.58 58.4 58.3 59.7 10/09/2019 20:25:56 48.53 48.82 49.12 48.4 48.4 51.4 58.42 58.43 58.58 58.4 58.3 59.7 10/09/2019 20:25:57 48.7 48.89 49.12 48.4 48.4 51.4 57.95 58.25 58.52 58.4 58.3 59.7 10/09/2019 20:25:58 48.12 48.64 49.12 48.4 48.4 51.4 57.56 58.07 58.44 58.4 58.3 59.7 10/09/2019 20:25:59 48.2 48.49 49.12 48.4 48.4 51.4 58.26 58.25 58.44 58.4 58.3 59.7 10/09/2019 20:26:00 48.72 48.65 49.12 48.4 48.4 51.4 58.27 58.3 58.44 58.4 58.3 59.7 10/09/2019 20:26:01 48.52 48.72 49.12 48.4 48.4 51.4 58.07 58.28 58.44 58.4 58.3 59.7 10/09/2019 20:26:02 47.88 48.63 49.12 48.4 48.4 51.4 57.32 58.16 58.44 58.4 58.3 59.7 10/09/2019 20:26:03 48.23 48.37 49.12 48.4 48.4 51.4 57.55 57.82 58.44 58.4 58.3 59.7 10/09/2019 20:26:04 48.37 48.55 49.12 48.4 48.4 51.4 57.76 57.77 58.44 58.4 58.3 59.7 10/09/2019 20:26:05 48.33 48.5 49.12 48.4 48.4 51.4 57.7 58.11 58.44 58.4 58.3 59.7 10/09/2019 20:26:06 48.15 48.63 49.12 48.4 48.4 51.4 57.38 57.71 58.44 58.4 58.3 59.7 10/09/2019 20:26:07 48.26 48.37 49.12 48.4 48.4 51.4 57.83 57.73 58.44 58.4 58.3 59.7 10/09/2019 20:26:08 48.54 48.59 49.12 48.4 48.4 51.4 58.38 58.2 58.44 58.4 58.3 59.7 10/09/2019 20:26:09 47.72 48.41 49.12 48.4 48.4 51.4 57.85 58.19 58.43 58.4 58.3 59.7 10/09/2019 20:26:10 48.25 48.21 49.12 48.4 48.4 51.4 57.97 58.14 58.43 58.4 58.3 59.7 10/09/2019 20:26:11 48.09 48.3 49.12 48.4 48.4 51.3 57.72 58.07 58.43 58.4 58.3 59.7 10/09/2019 20:26:12 48.44 48.44 48.89 48.4 48.4 51.3 57.66 57.82 58.43 58.4 58.3 59.7 10/09/2019 20:26:13 48.09 48.43 48.89 48.4 48.4 51.3 57.95 57.96 58.43 58.4 58.3 59.7 10/09/2019 20:26:14 47.86 48.3 48.89 48.4 48.4 51.3 57.92 58.09 58.43 58.4 58.3 59.7 10/09/2019 20:26:15 47.61 48.02 48.89 48.4 48.4 51.3 57.32 57.97 58.43 58.4 58.3 59.7 10/09/2019 20:26:16 48.39 48.24 48.89 48.4 48.4 51.3 57.66 57.78 58.43 58.4 58.3 59.7 10/09/2019 20:26:17 49.05 48.87 48.89 48.4 48.4 51.3 57.34 57.67 58.43 58.4 58.3 59.7 10/09/2019 20:26:18 48.67 48.87 48.89 48.4 48.4 51.3 58.08 57.86 58.43 58.4 58.3 59.7 10/09/2019 20:26:19 48.21 48.7 48.89 48.4 48.4 51.3 57.9 58.07 58.43 58.4 58.3 59.7 10/09/2019 20:26:20 48.57 48.63 48.89 48.4 48.4 51.3 58.21 58.2 58.43 58.4 58.3 59.7 10/09/2019 20:26:21 48.67 48.71 48.89 48.4 48.4 51.3 57.63 58.12 58.43 58.4 58.3 59.7 10/09/2019 20:26:22 48.78 48.82 48.89 48.4 48.4 51.3 57.76 57.96 58.43 58.4 58.3 59.7 10/09/2019 20:26:23 48.6 48.86 48.89 48.4 48.4 51.3 58.16 58.19 58.43 58.4 58.3 59.7 10/09/2019 20:26:24 48.04 48.66 48.89 48.4 48.4 51.3 57.7 58.11 58.43 58.4 58.3 59.7 10/09/2019 20:26:25 48.67 48.63 48.89 48.4 48.4 51.3 57.65 57.91 58.43 58.4 58.3 59.7 10/09/2019 20:26:26 48.18 48.67 48.89 48.4 48.4 51.3 57.66 57.79 58.3 58.4 58.3 59.7 10/09/2019 20:26:27 48.02 48.5 48.87 48.4 48.4 51.3 57.72 57.94 58.3 58.4 58.3 59.7 10/09/2019 20:26:28 48.78 48.54 48.87 48.4 48.4 51.3 57.66 57.75 58.3 58.4 58.3 59.7 10/09/2019 20:26:29 48.5 48.61 48.87 48.4 48.4 51.3 58.08 58.08 58.3 58.4 58.3 59.7 10/09/2019 20:26:30 48.01 48.57 48.87 48.4 48.4 51.3 58 58.12 58.28 58.4 58.3 59.7 10/09/2019 20:26:31 48.36 48.43 48.87 48.4 48.4 51.3 57.59 58.11 58.2 58.4 58.3 59.7 10/09/2019 20:26:32 48.15 48.4 48.87 48.4 48.4 51.3 58.04 58.06 58.2 58.4 58.3 59.7 10/09/2019 20:26:33 48.74 48.62 48.87 48.4 48.4 51.3 58.26 58.24 58.24 58.4 58.3 59.7 10/09/2019 20:26:34 47.85 48.65 48.87 48.4 48.4 51.3 57.69 58.32 58.32 58.4 58.3 59.7 10/09/2019 20:26:35 48.5 48.68 48.87 48.4 48.4 51.3 58.2 58.31 58.32 58.4 58.3 59.7 10/09/2019 20:26:36 48.08 48.49 48.87 48.4 48.4 51.3 57.77 58.06 58.32 58.4 58.3 59.7 10/09/2019 20:26:37 48.35 48.32 48.87 48.4 48.4 51.3 57.62 57.88 58.32 58.4 58.3 59.7 10/09/2019 20:26:38 48.84 48.68 48.87 48.4 48.4 51.3 57.77 57.82 58.32 58.4 58.3 59.7 10/09/2019 20:26:39 48.29 48.64 48.87 48.4 48.4 51.3 57.66 57.78 58.32 58.3 58.3 59.7 10/09/2019 20:26:40 48.16 48.51 48.87 48.4 48.4 51.3 58 57.99 58.32 58.3 58.3 59.7 10/09/2019 20:26:41 48.17 48.4 48.87 48.4 48.4 51.3 57.94 58.1 58.32 58.3 58.3 59.7 10/09/2019 20:26:42 48.66 48.58 48.87 48.4 48.4 51.3 57.23 57.98 58.32 58.3 58.3 59.7 10/09/2019 20:26:43 48.16 48.53 48.87 48.4 48.4 51.3 57.85 57.92 58.32 58.3 58.3 59.7 10/09/2019 20:26:44 48.23 48.39 48.87 48.4 48.4 51.3 57.56 57.88 58.32 58.3 58.3 59.7 10/09/2019 20:26:45 48.99 48.82 48.87 48.4 48.4 51.3 58.67 58.33 58.33 58.3 58.3 59.7 10/09/2019 20:26:46 48.31 48.78 48.87 48.4 48.4 51.3 57.63 58.45 58.45 58.3 58.3 59.7 10/09/2019 20:26:47 48.51 48.71 48.87 48.4 48.4 51.3 57.83 57.99 58.45 58.3 58.3 59.7 10/09/2019 20:26:48 48.91 48.86 48.86 48.4 48.4 51.3 57.84 57.97 58.45 58.3 58.3 59.7 10/09/2019 20:26:49 48.15 48.71 48.86 48.4 48.4 51.3 57.78 58 58.45 58.3 58.3 59.7 10/09/2019 20:26:50 48.36 48.51 48.86 48.4 48.4 51.3 58.41 58.22 58.45 58.3 58.3 59.7 10/09/2019 20:26:51 48.6 48.7 48.86 48.4 48.4 51.3 58.09 58.36 58.45 58.3 58.3 59.7 10/09/2019 20:26:52 49.11 49.05 49.05 48.4 48.4 51.3 58.71 58.6 58.6 58.3 58.3 59.7 10/09/2019 20:26:53 48.76 49.11 49.11 48.4 48.4 51.3 57.41 58.69 58.69 58.3 58.3 59.7 10/09/2019 20:26:54 48.45 48.91 49.11 48.4 48.4 51.3 57.65 57.96 58.69 58.3 58.3 59.7 10/09/2019 20:26:55 48.55 48.72 49.11 48.4 48.4 51.3 57.93 58.08 58.69 58.3 58.3 59.7 10/09/2019 20:26:56 48.43 48.68 49.11 48.4 48.4 51.3 58.03 58.02 58.69 58.3 58.3 59.7 10/09/2019 20:26:57 48.61 48.62 49.11 48.4 48.4 51.3 58.07 58.15 58.69 58.3 58.3 59.7 10/09/2019 20:26:58 47.64 48.61 49.11 48.4 48.4 51.3 58.02 58.23 58.69 58.3 58.3 59.7 10/09/2019 20:26:59 48.68 48.61 49.11 48.4 48.4 51.3 57.61 58.11 58.69 58.3 58.3 59.7 10/09/2019 20:27:00 48.19 48.56 49.11 48.4 48.4 51.3 57.7 57.84 58.69 58.3 58.3 59.7 10/09/2019 20:27:01 48.8 48.69 49.11 48.4 48.4 51.3 58.08 58.04 58.69 58.3 58.3 59.7 10/09/2019 20:27:02 49.11 48.98 49.11 48.4 48.4 51.3 57.85 58.02 58.69 58.3 58.3 59.7 10/09/2019 20:27:03 48.88 49.15 49.15 48.4 48.4 51.3 57.98 58.1 58.69 58.3 58.3 59.7 10/09/2019 20:27:04 48.26 48.94 49.15 48.4 48.4 51.3 57.82 57.93 58.69 58.3 58.3 59.7 10/09/2019 20:27:05 48.62 48.83 49.15 48.4 48.4 51.3 58.29 58.29 58.69 58.3 58.3 59.7 10/09/2019 20:27:06 47.98 48.66 49.15 48.4 48.4 51.3 57.92 58.66 58.69 58.3 58.3 59.7 10/09/2019 20:27:07 48.88 48.86 49.15 48.4 48.4 51.3 57.93 58.1 58.69 58.3 58.3 59.7 10/09/2019 20:27:08 48.51 48.65 49.15 48.4 48.4 51.3 57.88 57.98 58.69 58.3 58.3 59.7 10/09/2019 20:27:09 48.35 48.68 49.15 48.4 48.4 51.3 58.05 58.14 58.69 58.3 58.3 59.7 10/09/2019 20:27:10 48.03 48.85 49.15 48.4 48.4 51.3 57.89 58.24 58.69 58.3 58.3 59.7 10/09/2019 20:27:11 48.51 48.46 49.15 48.4 48.4 51.3 57.75 58.05 58.69 58.3 58.3 59.7 10/09/2019 20:27:12 48.34 48.53 49.15 48.4 48.4 51.3 58.22 58.22 58.69 58.3 58.3 59.7 10/09/2019 20:27:13 48.33 48.58 49.15 48.4 48.4 51.3 57.79 58.16 58.69 58.3 58.3 59.7 10/09/2019 20:27:14 48.43 48.48 49.15 48.4 48.4 51.3 58.04 58.01 58.69 58.3 58.3 59.7 10/09/2019 20:27:15 48.31 48.63 49.15 48.4 48.4 51.3 57.61 58.05 58.69 58.3 58.3 59.7 10/09/2019 20:27:16 48.33 48.5 49.15 48.4 48.4 51.3 58.02 57.98 58.69 58.3 58.3 59.7 10/09/2019 20:27:17 48.51 48.69 49.15 48.4 48.4 51.3 57.69 58 58.69 58.3 58.3 59.7 10/09/2019 20:27:18 48.37 48.55 49.15 48.4 48.4 51.3 57.6 57.85 58.69 58.3 58.3 59.7 10/09/2019 20:27:19 48.37 48.51 49.15 48.4 48.4 51.3 57.18 57.72 58.69 58.3 58.3 59.7 10/09/2019 20:27:20 48.32 48.5 49.15 48.4 48.4 51.3 57.88 57.81 58.69 58.3 58.3 59.7 10/09/2019 20:27:21 47.76 48.51 49.15 48.4 48.4 51.3 57.67 57.92 58.69 58.3 58.3 59.7 10/09/2019 20:27:22 48.08 48.29 49.15 48.4 48.4 51.3 58.23 58.12 58.69 58.3 58.3 59.7 10/09/2019 20:27:23 48.26 48.3 49.15 48.4 48.4 51.3 57.58 58.09 58.66 58.3 58.3 59.7 10/09/2019 20:27:24 48.13 48.29 49.15 48.4 48.4 51.3 57.63 57.76 58.66 58.3 58.3 59.7 10/09/2019 20:27:25 48.29 48.56 49.15 48.4 48.4 51.3 57.67 57.86 58.66 58.3 58.3 59.7 10/09/2019 20:27:26 48.53 48.55 49.15 48.4 48.4 51.3 57.36 57.7 58.66 58.3 58.3 59.7 10/09/2019 20:27:27 48.4 48.6 49.15 48.4 48.4 51.3 58.24 58.04 58.66 58.3 58.3 59.7 10/09/2019 20:27:28 48.11 48.68 49.15 48.4 48.4 51.3 58.14 58.23 58.66 58.3 58.3 59.7 10/09/2019 20:27:29 47.81 48.37 49.15 48.4 48.4 51.3 57.76 58.25 58.66 58.3 58.3 59.7 10/09/2019 20:27:30 48.69 48.57 49.15 48.4 48.4 51.3 57.9 58.13 58.66 58.3 58.3 59.7 10/09/2019 20:27:31 48.06 48.65 49.15 48.4 48.4 51.3 57.68 58.11 58.66 58.3 58.3 59.7 10/09/2019 20:27:32 47.78 48.33 49.15 48.4 48.4 51.3 57.92 57.94 58.66 58.3 58.3 59.7 10/09/2019 20:27:33 48.7 48.53 48.94 48.4 48.4 51.3 57.89 58.11 58.66 58.3 58.3 59.7 10/09/2019 20:27:34 48.33 48.6 48.86 48.4 48.4 51.3 57.41 58.01 58.66 58.3 58.3 59.7 10/09/2019 20:27:35 47.77 48.38 48.86 48.4 48.4 51.3 57.71 57.68 58.66 58.3 58.3 59.7 10/09/2019 20:27:36 48.58 48.49 48.86 48.4 48.4 51.3 57.96 57.96 58.25 58.3 58.3 59.7 10/09/2019 20:27:37 48.74 48.64 48.85 48.4 48.4 51.3 57.91 57.98 58.25 58.3 58.3 59.7 10/09/2019 20:27:38 48.71 48.89 48.89 48.4 48.4 51.3 58.1 58.11 58.25 58.3 58.3 59.7 10/09/2019 20:27:39 48.84 48.93 48.93 48.4 48.4 51.3 58.17 58.27 58.27 58.3 58.3 59.7 10/09/2019 20:27:40 49.06 49.02 49.02 48.4 48.4 51.3 58.25 58.33 58.33 58.3 58.3 59.6 10/09/2019 20:27:41 47.94 49.03 49.03 48.4 48.4 51.3 57.33 58.19 58.33 58.3 58.3 59.6 10/09/2019 20:27:42 48.53 48.61 49.03 48.4 48.4 51.3 57.89 57.86 58.33 58.3 58.3 59.6 10/09/2019 20:27:43 48.46 48.67 49.03 48.4 48.4 51.3 57.82 58.01 58.33 58.3 58.3 59.6 10/09/2019 20:27:44 48.45 48.72 49.03 48.4 48.4 51.3 58.02 58.04 58.33 58.3 58.3 59.6 10/09/2019 20:27:45 48.3 48.61 49.03 48.4 48.4 51.3 57.99 58.07 58.33 58.3 58.3 59.6 10/09/2019 20:27:46 48.36 48.51 49.03 48.4 48.4 51.3 57.8 58.02 58.33 58.3 58.3 59.6 10/09/2019 20:27:47 48.52 48.56 49.03 48.4 48.4 51.3 58.22 58.23 58.33 58.3 58.3 59.6 10/09/2019 20:27:48 48.28 48.61 49.03 48.4 48.4 51.3 57.57 58.28 58.33 58.3 58.3 59.6 10/09/2019 20:27:49 48.22 48.42 49.03 48.4 48.4 51.3 57.67 57.93 58.33 58.3 58.3 59.6 10/09/2019 20:27:50 48.46 48.59 49.03 48.4 48.4 51.3 57.24 57.72 58.33 58.3 58.3 59.6 10/09/2019 20:27:51 48.31 48.57 49.03 48.4 48.4 51.3 58.5 58.14 58.33 58.3 58.3 59.6 10/09/2019 20:27:52 48.25 48.54 49.03 48.4 48.4 51.3 57.65 58.14 58.33 58.3 58.3 59.6 10/09/2019 20:27:53 48.35 48.44 49.03 48.4 48.4 51.3 57.77 57.91 58.33 58.3 58.3 59.6 10/09/2019 20:27:54 48.16 48.47 49.03 48.4 48.4 51.3 58.15 58.08 58.33 58.4 58.3 59.6 10/09/2019 20:27:55 48.3 48.29 49.03 48.4 48.4 51.3 58.06 58.12 58.33 58.4 58.3 59.6 10/09/2019 20:27:56 47.96 48.33 49.03 48.4 48.4 51.3 57.81 58.08 58.33 58.4 58.3 59.6 10/09/2019 20:27:57 48.45 48.41 49.03 48.4 48.4 51.3 57.52 57.97 58.33 58.4 58.3 59.6 10/09/2019 20:27:58 48.23 48.36 49.03 48.4 48.4 51.3 57.64 57.69 58.33 58.4 58.3 59.6 10/09/2019 20:27:59 48.42 48.6 49.03 48.4 48.4 51.3 57.95 57.89 58.33 58.4 58.3 59.6 10/09/2019 20:28:00 48.06 48.32 49.03 48.4 48.4 51.3 57.41 57.99 58.33 58.4 58.3 59.6 10/09/2019 20:28:01 48.46 48.5 49.03 48.4 48.4 51.3 57.75 57.8 58.33 58.4 58.3 59.6 10/09/2019 20:28:02 48.21 48.47 49.03 48.4 48.4 51.3 57.34 57.79 58.33 58.4 58.3 59.6 10/09/2019 20:28:03 48.37 48.37 49.03 48.4 48.4 51.3 57.51 57.5 58.33 58.3 58.3 59.6 10/09/2019 20:28:04 48.49 48.59 49.03 48.4 48.4 51.3 58.01 57.9 58.33 58.3 58.3 59.6 10/09/2019 20:28:05 47.59 48.54 49.03 48.4 48.4 51.3 57.48 57.92 58.33 58.3 58.3 59.6 10/09/2019 20:28:06 48.47 48.32 49.03 48.4 48.4 51.3 57.62 57.78 58.33 58.3 58.3 59.6 10/09/2019 20:28:07 48.6 48.66 49.03 48.4 48.4 51.2 57.73 57.76 58.33 58.3 58.3 59.6 10/09/2019 20:28:08 48.42 48.72 49.03 48.4 48.4 51.2 57.99 57.98 58.33 58.3 58.3 59.6 10/09/2019 20:28:09 48.99 48.87 49.03 48.4 48.4 51.2 57.79 58.03 58.33 58.3 58.3 59.6 10/09/2019 20:28:10 48.55 48.76 49.03 48.4 48.4 51.2 57.89 57.96 58.28 58.3 58.3 59.6 10/09/2019 20:28:11 47.73 48.63 48.87 48.4 48.4 51.2 57.51 57.88 58.28 58.3 58.3 59.6 10/09/2019 20:28:12 48.72 48.58 48.87 48.4 48.4 51.2 57.67 57.79 58.28 58.3 58.2 59.6 10/09/2019 20:28:13 48.21 48.48 48.87 48.4 48.4 51.2 58.37 58.28 58.28 58.3 58.2 59.6 10/09/2019 20:28:14 48.21 48.54 48.87 48.4 48.4 51.2 58.37 58.42 58.42 58.3 58.3 59.6 10/09/2019 20:28:15 48.2 48.32 48.87 48.4 48.4 51.2 58.08 58.41 58.42 58.3 58.3 59.6 10/09/2019 20:28:16 48.74 48.72 48.87 48.4 48.4 51.2 58.09 58.33 58.42 58.3 58.3 59.6 10/09/2019 20:28:17 48.61 48.81 48.87 48.4 48.4 51.2 57.74 58.15 58.42 58.3 58.2 59.6 10/09/2019 20:28:18 48.69 48.84 48.87 48.4 48.4 51.2 57.96 57.97 58.42 58.3 58.2 59.6 10/09/2019 20:28:19 48.61 48.88 48.88 48.4 48.4 51.2 57.4 57.95 58.42 58.3 58.2 59.6 10/09/2019 20:28:20 48.84 48.8 48.88 48.4 48.4 51.2 57.67 57.84 58.42 58.3 58.2 59.6 10/09/2019 20:28:21 47.48 48.85 48.88 48.4 48.4 51.2 57.6 57.85 58.42 58.3 58.2 59.6 10/09/2019 20:28:22 48.84 48.65 48.88 48.4 48.4 51.2 57.84 57.9 58.42 58.4 58.2 59.6 10/09/2019 20:28:23 48.02 48.57 48.88 48.4 48.4 51.2 57.64 57.76 58.42 58.4 58.2 59.6 10/09/2019 20:28:24 48.36 48.4 48.88 48.4 48.4 51.2 57.89 57.97 58.42 58.4 58.2 59.6 10/09/2019 20:28:25 48.35 48.54 48.88 48.4 48.4 51.2 59.52 59.18 59.18 58.4 58.2 59.6 10/09/2019 20:28:26 48.59 48.58 48.88 48.4 48.4 51.2 58.21 59.13 59.18 58.4 58.2 59.6 10/09/2019 20:28:27 48.44 48.63 48.88 48.4 48.4 51.2 57.7 58.56 59.18 58.4 58.2 59.6 10/09/2019 20:28:28 48.9 48.87 48.88 48.4 48.4 51.2 57.67 58.03 59.18 58.4 58.2 59.6 10/09/2019 20:28:29 48.32 48.87 48.88 48.4 48.4 51.2 57.5 57.92 59.18 58.3 58.2 59.6 10/09/2019 20:28:30 49.11 49.02 49.02 48.4 48.4 51.2 58.22 58.13 59.18 58.3 58.2 59.6 10/09/2019 20:28:31 48.45 48.95 49.02 48.4 48.4 51.2 57.9 58.17 59.18 58.3 58.2 59.6 10/09/2019 20:28:32 48.52 48.68 49.02 48.4 48.4 51.2 57.62 57.93 59.18 58.3 58.2 59.6 10/09/2019 20:28:33 48.46 48.73 49.02 48.4 48.4 51.2 57.87 57.98 59.18 58.3 58.2 59.6 10/09/2019 20:28:34 48.86 48.98 49.02 48.4 48.4 51.2 57.42 58.04 59.18 58.3 58.2 59.6 10/09/2019 20:28:35 47.94 48.72 49.02 48.4 48.4 51.2 57.39 57.58 59.18 58.3 58.2 59.6 10/09/2019 20:28:36 48.49 48.44 49.02 48.4 48.4 51.2 58.02 57.88 59.18 58.3 58.2 59.6 10/09/2019 20:28:37 48.3 48.67 49.02 48.4 48.4 51.2 57.98 58 59.18 58.3 58.2 59.6 10/09/2019 20:28:38 48.53 48.77 49.02 48.4 48.4 51.2 57.98 58.12 59.18 58.3 58.2 59.6 10/09/2019 20:28:39 48.19 48.46 49.02 48.4 48.4 51.2 58.32 58.3 59.18 58.3 58.2 59.6 10/09/2019 20:28:40 48.45 48.49 49.02 48.4 48.4 51.2 57.34 58.21 59.18 58.3 58.2 59.6 10/09/2019 20:28:41 47.83 48.46 49.02 48.4 48.4 51.2 57.77 57.87 59.18 58.3 58.2 59.6 10/09/2019 20:28:42 48.86 48.59 49.02 48.4 48.4 51.2 57.97 57.93 59.18 58.3 58.2 59.6 10/09/2019 20:28:43 48.68 48.84 49.02 48.4 48.4 51.2 58.45 58.37 59.18 58.3 58.2 59.6 10/09/2019 20:28:44 48.57 48.69 49.02 48.4 48.4 51.2 57.95 58.19 59.18 58.3 58.2 59.6 10/09/2019 20:28:45 48.74 48.99 49.02 48.4 48.4 51.2 58.13 58.29 59.18 58.3 58.2 59.6 10/09/2019 20:28:46 48.46 48.81 49.02 48.4 48.4 51.2 57.61 58.07 59.18 58.3 58.2 59.6 10/09/2019 20:28:47 48.56 48.78 49.02 48.4 48.4 51.2 57.58 57.98 59.18 58.2 58.2 59.6 10/09/2019 20:28:48 47.57 48.64 49.02 48.4 48.4 51.2 58.27 58.17 59.18 58.2 58.2 59.6 10/09/2019 20:28:49 47.96 48.16 49.02 48.4 48.4 51.2 57.32 57.98 59.18 58.2 58.2 59.6 10/09/2019 20:28:50 48.36 48.32 49.02 48.4 48.4 51.2 57.62 57.74 59.18 58.2 58.2 59.6 10/09/2019 20:28:51 48.16 48.27 49.02 48.4 48.4 51.2 58.05 57.99 59.18 58.1 58.2 59.6 10/09/2019 20:28:52 48.21 48.4 49.02 48.4 48.4 51.2 57.97 58.02 59.18 58.1 58.2 59.6 10/09/2019 20:28:53 48.73 48.72 49.02 48.4 48.4 51.2 57.84 58.05 59.18 58.1 58.2 59.6 10/09/2019 20:28:54 48.51 48.7 49.02 48.4 48.4 51.2 58.52 58.37 59.18 58.1 58.2 59.6 10/09/2019 20:28:55 48.28 48.74 49.02 48.4 48.4 51.2 57.76 58.19 59.13 58.1 58.2 59.6 10/09/2019 20:28:56 48.18 48.36 49.02 48.4 48.4 51.2 57.54 57.93 58.56 58.1 58.2 59.6 10/09/2019 20:28:57 48.13 48.38 49.02 48.4 48.4 51.2 57.48 57.83 58.37 58.1 58.2 59.6 10/09/2019 20:28:58 48.58 48.58 49.02 48.4 48.4 51.2 57.62 57.77 58.37 58.1 58.2 59.6 10/09/2019 20:28:59 48.92 48.85 49.02 48.4 48.4 51.2 58.21 58.02 58.37 58.1 58.2 59.6 10/09/2019 20:29:00 48.52 48.84 48.99 48.4 48.4 51.2 58.59 58.58 58.58 58.1 58.2 59.6 10/09/2019 20:29:01 48.25 48.74 48.99 48.4 48.4 51.2 58.51 58.86 58.86 58.1 58.2 59.6 10/09/2019 20:29:02 48.88 48.86 48.99 48.4 48.4 51.2 57.97 58.51 58.86 58.1 58.2 59.6 10/09/2019 20:29:03 47.97 48.74 48.99 48.4 48.4 51.2 57.59 58.16 58.86 58.1 58.2 59.6 10/09/2019 20:29:04 48.57 48.62 48.99 48.4 48.4 51.2 59.79 59.44 59.44 58.1 58.2 59.6 10/09/2019 20:29:05 48.23 48.52 48.99 48.4 48.4 51.2 58.53 59.5 59.5 58.1 58.2 59.6 10/09/2019 20:29:06 48.66 48.71 48.99 48.4 48.4 51.2 57.98 58.87 59.5 58.1 58.2 59.6 10/09/2019 20:29:07 47.8 48.58 48.99 48.4 48.4 51.2 57.85 58.44 59.5 58.1 58.2 59.6 10/09/2019 20:29:08 48.56 48.46 48.99 48.4 48.4 51.2 58.01 58.23 59.5 58.1 58.2 59.6 10/09/2019 20:29:09 48.54 48.58 48.99 48.4 48.4 51.2 57.95 58.07 59.5 58.1 58.2 59.6 10/09/2019 20:29:10 48.02 48.5 48.99 48.4 48.4 51.2 57.56 58.04 59.5 58.1 58.2 59.6 10/09/2019 20:29:11 48.56 48.57 48.99 48.4 48.4 51.2 58.27 58.11 59.5 58.1 58.2 59.6 10/09/2019 20:29:12 48.65 48.67 48.99 48.4 48.4 51.2 58.25 58.38 59.5 58.1 58.2 59.6 10/09/2019 20:29:13 48.66 48.69 48.99 48.4 48.4 51.2 57.95 58.22 59.5 58.1 58.2 59.6 10/09/2019 20:29:14 48.7 48.78 48.99 48.4 48.4 51.2 58.52 58.4 59.5 58.1 58.2 59.6 10/09/2019 20:29:15 48.04 48.71 48.86 48.4 48.4 51.2 57.6 58.36 59.5 58.1 58.2 59.6 10/09/2019 20:29:16 48.73 48.64 48.86 48.4 48.4 51.2 58.46 58.32 59.5 58.1 58.2 59.6 10/09/2019 20:29:17 48.58 48.81 48.86 48.4 48.4 51.2 58.24 58.36 59.5 58.1 58.2 59.6 10/09/2019 20:29:18 48.62 48.85 48.86 48.4 48.4 51.2 58.26 58.44 59.5 58.1 58.2 59.6 10/09/2019 20:29:19 48.38 48.62 48.86 48.4 48.4 51.2 58.11 58.38 59.5 58.1 58.2 59.6 10/09/2019 20:29:20 47.62 48.5 48.86 48.4 48.4 51.2 58.26 58.33 59.5 58.1 58.2 59.6 10/09/2019 20:29:21 48.02 48.31 48.86 48.4 48.4 51.2 58.21 58.44 59.5 58.1 58.2 59.6 10/09/2019 20:29:22 48.49 48.33 48.86 48.4 48.4 51.2 58.5 58.48 59.5 58.1 58.2 59.6 10/09/2019 20:29:23 48 48.33 48.86 48.4 48.4 51.2 58.94 59.1 59.5 58.1 58.2 59.6 10/09/2019 20:29:24 48.71 48.78 48.86 48.4 48.4 51.2 58.47 58.68 59.5 58.1 58.2 59.6 10/09/2019 20:29:25 48.93 48.95 48.95 48.4 48.4 51.2 57.91 58.64 59.5 58 58.2 59.6 10/09/2019 20:29:26 48.76 49.03 49.03 48.4 48.4 51.2 58.05 58.38 59.5 58 58.2 59.6 10/09/2019 20:29:27 48.33 48.95 49.03 48.4 48.4 51.2 57.46 58.06 59.5 58 58.2 59.6 10/09/2019 20:29:28 48.95 48.83 49.03 48.4 48.4 51.2 58.01 57.96 59.5 58 58.2 59.6 10/09/2019 20:29:29 47.97 48.84 49.03 48.4 48.4 51.2 57.9 58.04 59.5 58 58.2 59.6 10/09/2019 20:29:30 48.53 48.6 49.03 48.4 48.4 51.2 58.35 58.28 59.5 58 58.2 59.6 10/09/2019 20:29:31 48.52 48.6 49.03 48.4 48.4 51.2 58.02 58.31 59.5 58 58.2 59.6 10/09/2019 20:29:32 48.35 48.67 49.03 48.4 48.4 51.2 57.61 58.05 59.5 58 58.2 59.6 10/09/2019 20:29:33 48.55 48.64 49.03 48.4 48.4 51.2 58.15 58.11 59.5 58 58.2 59.6 10/09/2019 20:29:34 47.74 48.61 49.03 48.4 48.4 51.2 57.65 58.16 59.5 58 58.2 59.6 10/09/2019 20:29:35 48.18 48.25 49.03 48.4 48.4 51.2 57.7 57.87 59.1 58 58.2 59.6 10/09/2019 20:29:36 48.44 48.59 49.03 48.4 48.4 51.2 57.92 57.96 59.1 58 58.2 59.6 10/09/2019 20:29:37 48.57 48.51 49.03 48.4 48.4 51.2 57.88 57.98 59.1 58 58.2 59.6 10/09/2019 20:29:38 48.09 48.53 49.03 48.4 48.4 51.2 58.16 58.14 59.1 58 58.2 59.6 10/09/2019 20:29:39 48.35 48.56 49.03 48.4 48.4 51.2 57.83 58.23 59.1 58 58.2 59.6 10/09/2019 20:29:40 48.23 48.36 49.03 48.4 48.4 51.2 57.65 57.93 59.1 58 58.2 59.6 10/09/2019 20:29:41 48.53 48.57 49.03 48.4 48.4 51.2 57.78 57.88 59.1 58 58.2 59.6 10/09/2019 20:29:42 48.18 48.6 49.03 48.4 48.4 51.2 58.27 58.16 59.1 58 58.2 59.6 10/09/2019 20:29:43 48.5 48.47 49.03 48.4 48.4 51.2 57.95 58.17 59.1 57.9 58.2 59.6 10/09/2019 20:29:44 48.36 48.61 49.03 48.4 48.4 51.2 58.45 58.48 59.1 57.9 58.2 59.6 10/09/2019 20:29:45 48.61 48.67 49.03 48.4 48.4 51.2 57.92 58.56 59.1 57.9 58.2 59.6 10/09/2019 20:29:46 48.86 48.88 49.03 48.4 48.4 51.2 58.37 58.33 59.1 57.9 58.2 59.6 10/09/2019 20:29:47 48.61 48.94 49.03 48.4 48.4 51.2 58.49 58.53 59.1 57.9 58.2 59.6 10/09/2019 20:29:48 47.68 48.67 49.03 48.4 48.4 51.2 58.27 58.59 59.1 57.9 58.2 59.6 10/09/2019 20:29:49 48.73 48.52 49.03 48.4 48.4 51.2 59.11 58.98 59.1 57.9 58.2 59.6 10/09/2019 20:29:50 48.46 48.57 49.03 48.4 48.4 51.2 58.75 58.9 59.1 57.9 58.2 59.6 10/09/2019 20:29:51 48.64 48.78 49.03 48.4 48.4 51.2 58.2 59.05 59.1 57.9 58.2 59.6 10/09/2019 20:29:52 48.36 48.72 49.03 48.4 48.4 51.2 58.47 58.59 59.1 57.9 58.2 59.6 10/09/2019 20:29:53 48.53 48.7 49.03 48.4 48.4 51.2 58.34 58.81 59.05 57.9 58.2 59.6 10/09/2019 20:29:54 48.49 48.92 49.03 48.4 48.4 51.2 58.08 58.43 59.05 57.9 58.2 59.6 10/09/2019 20:29:55 47.93 48.61 49.03 48.4 48.4 51.2 57.82 58.31 59.05 57.9 58.2 59.6 10/09/2019 20:29:56 48.55 48.44 48.95 48.4 48.4 51.2 58.19 58.13 59.05 57.9 58.2 59.6 10/09/2019 20:29:57 48.6 48.62 48.94 48.4 48.4 51.2 57.75 58.23 59.05 57.9 58.2 59.6 10/09/2019 20:29:58 48.11 48.68 48.94 48.4 48.4 51.2 57.89 58.03 59.05 57.9 58.2 59.6 10/09/2019 20:29:59 48.13 48.41 48.94 48.4 48.4 51.2 57.85 57.98 59.05 57.9 58.2 59.6 10/09/2019 20:30:00 48.13 48.37 48.94 48.4 48.4 51.2 57.94 58.03 59.05 57.9 58.2 59.6 10/09/2019 20:30:01 48.22 48.33 48.94 48.4 48.4 51.1 59.67 59.08 59.08 58 58.2 59.6 10/09/2019 20:30:02 48.64 48.66 48.94 48.4 48.4 51.1 58.46 59.12 59.12 58 58.2 59.6 10/09/2019 20:30:03 48.19 48.43 48.94 48.4 48.4 51.1 61.81 60.89 60.89 58 58.2 59.6 10/09/2019 20:30:04 48.19 48.52 48.94 48.4 48.4 51.1 60.21 61.08 61.08 58 58.2 59.6 10/09/2019 20:30:05 48.46 48.59 48.94 48.4 48.4 51.1 58.13 60.32 61.08 58 58.2 59.6 10/09/2019 20:30:06 48.34 48.55 48.94 48.4 48.4 51.1 57.9 59.09 61.08 58 58.2 59.6 10/09/2019 20:30:07 48.59 48.6 48.94 48.4 48.4 51.1 58.03 58.39 61.08 58 58.2 59.6 10/09/2019 20:30:08 47.77 48.51 48.94 48.4 48.4 51.1 57.5 58.17 61.08 58 58.2 59.6 10/09/2019 20:30:09 48.93 48.68 48.94 48.4 48.4 51.1 58.03 58.25 61.08 58 58.2 59.6 10/09/2019 20:30:10 47.91 48.63 48.94 48.4 48.4 51.1 57.77 57.91 61.08 58 58.2 59.6 10/09/2019 20:30:11 48.2 48.47 48.94 48.4 48.4 51.1 57.53 57.98 61.08 58 58.2 59.6 10/09/2019 20:30:12 48.09 48.43 48.94 48.4 48.4 51.1 58 58.03 61.08 58 58.2 59.6 10/09/2019 20:30:13 47.99 48.32 48.94 48.4 48.4 51.1 57.94 58.1 61.08 58 58.2 59.6 10/09/2019 20:30:14 48.75 48.71 48.94 48.4 48.4 51.1 58 58.21 61.08 58 58.2 59.6 10/09/2019 20:30:15 48.23 48.79 48.94 48.4 48.4 51.1 57.92 58.07 61.08 58 58.2 59.6 10/09/2019 20:30:16 47.93 48.32 48.94 48.4 48.4 51.1 57.44 57.97 61.08 58 58.2 59.6 10/09/2019 20:30:17 48.16 48.12 48.92 48.4 48.4 51.1 57.87 57.96 61.08 58 58.2 59.6 10/09/2019 20:30:18 47.6 48.1 48.92 48.4 48.4 51.1 57.53 57.86 61.08 58 58.2 59.6 10/09/2019 20:30:19 48.58 48.38 48.92 48.4 48.4 51.1 57.87 57.98 61.08 58 58.2 59.6 10/09/2019 20:30:20 48.46 48.68 48.92 48.4 48.4 51.1 57.66 57.87 61.08 58 58.2 59.6 10/09/2019 20:30:21 48.25 48.6 48.92 48.4 48.4 51.1 57.66 57.96 61.08 58 58.2 59.6 10/09/2019 20:30:22 47.95 48.29 48.92 48.4 48.4 51.1 57.61 57.66 61.08 58 58.2 59.6 10/09/2019 20:30:23 47.61 48.11 48.92 48.4 48.4 51.1 57.67 57.71 61.08 58 58.2 59.6 10/09/2019 20:30:24 48.6 48.47 48.79 48.4 48.4 51.1 57.94 58 61.08 58 58.2 59.6 10/09/2019 20:30:25 48.29 48.52 48.79 48.4 48.4 51.1 57.5 57.94 61.08 58 58.2 59.6 10/09/2019 20:30:26 48.23 48.54 48.79 48.4 48.4 51.1 57.66 57.79 61.08 58 58.2 59.6 10/09/2019 20:30:27 48.39 48.42 48.79 48.4 48.4 51.1 57.77 57.81 61.08 58 58.2 59.6 10/09/2019 20:30:28 48.4 48.59 48.79 48.4 48.4 51.1 57.87 57.93 61.08 58 58.2 59.6 10/09/2019 20:30:29 48.3 48.57 48.79 48.4 48.4 51.1 57.77 57.9 61.08 58 58.2 59.6 10/09/2019 20:30:30 47.37 48.41 48.79 48.4 48.4 51.1 57.75 57.93 61.08 58 58.2 59.6 10/09/2019 20:30:31 48.08 48.09 48.79 48.4 48.4 51.1 57.89 57.95 61.08 58 58.2 59.6 10/09/2019 20:30:32 48.06 48.25 48.79 48.4 48.4 51.1 58.46 58.39 61.08 58 58.2 59.6 10/09/2019 20:30:33 48.37 48.45 48.79 48.4 48.4 51.1 59.21 59.03 61.08 58 58.2 59.6 10/09/2019 20:30:34 47.58 48.25 48.79 48.4 48.4 51.1 58.62 59.01 60.32 58 58.2 59.6 10/09/2019 20:30:35 47.92 48.21 48.79 48.4 48.4 51.1 58.6 59 59.09 58 58.2 59.6 10/09/2019 20:30:36 47.84 48.2 48.79 48.4 48.4 51.1 57.96 58.53 59.03 58 58.2 59.6 10/09/2019 20:30:37 48.32 48.23 48.79 48.4 48.4 51.1 58.3 58.44 59.03 58 58.2 59.6 10/09/2019 20:30:38 47.87 48.17 48.79 48.4 48.4 51.1 57.54 58.21 59.03 58 58.2 59.6 10/09/2019 20:30:39 48.55 48.47 48.79 48.4 48.4 51.1 63.06 62.12 62.12 58 58.2 59.6 10/09/2019 20:30:40 48.53 48.62 48.79 48.4 48.4 51.1 58.24 61.63 62.12 58 58.2 59.6 10/09/2019 20:30:41 48.01 48.49 48.79 48.4 48.4 51.1 58.85 59.79 62.12 58 58.2 59.6 10/09/2019 20:30:42 48.34 48.4 48.79 48.4 48.4 51.1 60.28 60.34 62.12 58 58.2 59.6 10/09/2019 20:30:43 48.15 48.37 48.79 48.4 48.4 51.1 61.81 61.41 62.12 58 58.2 59.6 10/09/2019 20:30:44 48 48.39 48.79 48.4 48.4 51.1 58.98 61.1 62.12 58 58.2 59.6 10/09/2019 20:30:45 48.49 48.51 48.68 48.4 48.4 51.1 58.48 59.8 62.12 58.1 58.2 59.6 10/09/2019 20:30:46 48.18 48.43 48.68 48.4 48.4 51.1 57.98 59.11 62.12 58.1 58.2 59.6 10/09/2019 20:30:47 48.79 48.65 48.68 48.4 48.4 51.1 58.02 58.52 62.12 58.1 58.2 59.6 10/09/2019 20:30:48 47.56 48.63 48.68 48.4 48.4 51.1 57.26 58.26 62.12 58 58.2 59.6 10/09/2019 20:30:49 48.25 48.26 48.68 48.4 48.4 51.1 57.82 57.83 62.12 58 58.2 59.6 10/09/2019 20:30:50 48.28 48.37 48.65 48.4 48.4 51.1 57.6 57.85 62.12 58 58.2 59.6 10/09/2019 20:30:51 48.25 48.69 48.69 48.4 48.4 51.1 58.28 58.14 62.12 58 58.2 59.6 10/09/2019 20:30:52 48.81 48.69 48.69 48.4 48.4 51.1 58.25 58.3 62.12 58 58.2 59.6 10/09/2019 20:30:53 47.99 48.73 48.73 48.4 48.4 51.1 57.78 58.49 62.12 58 58.2 59.6 10/09/2019 20:30:54 48.13 48.33 48.73 48.4 48.4 51.1 57.93 58 62.12 58 58.2 59.6 10/09/2019 20:30:55 48.4 48.4 48.73 48.4 48.4 51.1 57.87 58.17 62.12 58 58.2 59.5 10/09/2019 20:30:56 49.08 48.84 48.84 48.4 48.4 51.1 58.25 58.23 62.12 58 58.2 59.5 10/09/2019 20:30:57 48.6 48.83 48.84 48.4 48.4 51.1 58.31 58.66 62.12 58 58.2 59.5 10/09/2019 20:30:58 47.8 48.83 48.84 48.4 48.4 51.1 57.42 58.1 62.12 58 58.2 59.5 10/09/2019 20:30:59 48.45 48.64 48.84 48.4 48.4 51.1 57.92 57.96 62.12 58 58.2 59.5 10/09/2019 20:31:00 48.29 48.48 48.84 48.4 48.4 51.1 57.81 58.04 62.12 58 58.2 59.5 10/09/2019 20:31:01 48.77 48.74 48.84 48.4 48.4 51.1 57.24 57.91 62.12 58 58.2 59.5 10/09/2019 20:31:02 48.28 48.74 48.84 48.4 48.4 51.1 57.97 57.91 62.12 58 58.2 59.5 10/09/2019 20:31:03 48.36 48.67 48.84 48.4 48.4 51.1 57.79 57.91 62.12 58 58.2 59.5 10/09/2019 20:31:04 48.41 48.68 48.84 48.4 48.4 51.1 57.86 57.98 62.12 58 58.2 59.5 10/09/2019 20:31:05 48.22 48.54 48.84 48.4 48.4 51.1 58.13 58.2 62.12 58 58.2 59.5 10/09/2019 20:31:06 48.56 48.54 48.84 48.4 48.4 51.1 57.87 58.14 62.12 58 58.2 59.5 10/09/2019 20:31:07 48.42 48.62 48.84 48.4 48.4 51.1 58.03 58.07 62.12 58 58.2 59.5 10/09/2019 20:31:08 48.34 48.58 48.84 48.4 48.4 51.1 57.6 58.12 62.12 58 58.2 59.5 10/09/2019 20:31:09 48.26 48.48 48.84 48.4 48.4 51.1 58.47 58.35 61.63 58 58.2 59.5 10/09/2019 20:31:10 48.41 48.66 48.84 48.4 48.4 51.1 58.59 58.54 61.41 58.1 58.2 59.5 10/09/2019 20:31:11 48.16 48.6 48.84 48.4 48.4 51.1 58.33 58.57 61.41 58.1 58.2 59.5 10/09/2019 20:31:12 48.24 48.29 48.84 48.4 48.4 51.1 57.59 58.5 61.41 58.1 58.2 59.5 10/09/2019 20:31:13 48.57 48.56 48.84 48.4 48.4 51.1 58.17 58.27 61.1 58.1 58.2 59.5 10/09/2019 20:31:14 48.24 48.66 48.84 48.4 48.4 51.1 58.37 58.32 59.8 58.1 58.2 59.5 10/09/2019 20:31:15 48.44 48.56 48.84 48.4 48.4 51.1 58.02 58.28 59.11 58.1 58.2 59.5 10/09/2019 20:31:16 48.07 48.49 48.84 48.4 48.4 51.1 57.26 58.08 58.66 58.1 58.2 59.5 10/09/2019 20:31:17 48.46 48.56 48.84 48.4 48.4 51.1 58.65 58.46 58.66 58.1 58.2 59.5 10/09/2019 20:31:18 48.16 48.47 48.84 48.4 48.4 51.1 57.99 58.37 58.66 58.1 58.2 59.5 10/09/2019 20:31:19 48.22 48.48 48.84 48.4 48.4 51.1 57.61 58.12 58.66 58.1 58.2 59.5 10/09/2019 20:31:20 48.05 48.26 48.84 48.4 48.4 51.1 57.79 57.89 58.66 58.1 58.2 59.5 10/09/2019 20:31:21 48.26 48.39 48.84 48.4 48.4 51.1 57.42 57.79 58.66 58.1 58.2 59.5 10/09/2019 20:31:22 48.54 48.59 48.84 48.4 48.4 51.1 58.17 58.08 58.66 58.1 58.2 59.5 10/09/2019 20:31:23 48.28 48.74 48.84 48.4 48.4 51.1 57.39 58.19 58.66 58.1 58.2 59.5 10/09/2019 20:31:24 48.47 48.47 48.84 48.4 48.4 51.1 57.73 57.79 58.66 58.1 58.2 59.5 10/09/2019 20:31:25 48.25 48.64 48.84 48.4 48.4 51.1 57.83 57.97 58.66 58.1 58.2 59.5 10/09/2019 20:31:26 47.83 48.25 48.83 48.4 48.4 51.1 57.53 57.81 58.66 58.1 58.2 59.5 10/09/2019 20:31:27 48.18 48.26 48.83 48.4 48.4 51.1 57.92 58.03 58.57 58.1 58.2 59.5 10/09/2019 20:31:28 48.29 48.39 48.74 48.4 48.4 51.1 57.58 57.81 58.57 58.1 58.2 59.5 10/09/2019 20:31:29 48.06 48.53 48.74 48.4 48.4 51.1 57.08 57.79 58.57 58.1 58.2 59.5 10/09/2019 20:31:30 48.88 48.73 48.74 48.4 48.4 51.1 57.92 57.74 58.57 58.1 58.2 59.5 10/09/2019 20:31:31 48.92 48.97 48.97 48.4 48.4 51.1 58.38 58.33 58.57 58.1 58.2 59.5 10/09/2019 20:31:32 48.84 48.99 48.99 48.4 48.4 51.1 58.03 58.25 58.57 58.1 58.2 59.5 10/09/2019 20:31:33 48.27 48.74 48.99 48.4 48.4 51.1 57.54 58.06 58.57 58.1 58.2 59.5 10/09/2019 20:31:34 48.85 48.74 48.99 48.4 48.4 51.1 57.72 57.83 58.57 58.1 58.2 59.5 10/09/2019 20:31:35 47.6 48.71 48.99 48.4 48.4 51.1 57.96 57.99 58.57 58.1 58.2 59.5 10/09/2019 20:31:36 48.24 48.28 48.99 48.4 48.4 51.1 57.58 57.92 58.57 58.1 58.2 59.5 10/09/2019 20:31:37 48.84 48.6 48.99 48.4 48.4 51.1 57.92 57.89 58.57 58.1 58.2 59.5 10/09/2019 20:31:38 48.46 48.67 48.99 48.4 48.4 51.1 58.3 58.17 58.57 58.1 58.2 59.5 10/09/2019 20:31:39 47.96 48.55 48.99 48.4 48.4 51.1 57.55 58.13 58.57 58.1 58.2 59.5 10/09/2019 20:31:40 48.89 48.65 48.99 48.4 48.4 51.1 58.09 58.16 58.57 58.1 58.2 59.5 10/09/2019 20:31:41 48.71 48.73 48.99 48.4 48.4 51.1 58.89 58.64 58.64 58.1 58.2 59.5 10/09/2019 20:31:42 48.21 48.73 48.99 48.4 48.4 51.1 59.33 59.1 59.1 58.1 58.2 59.5 10/09/2019 20:31:43 48.34 48.56 48.99 48.4 48.4 51.1 57.77 59.05 59.1 58.1 58.2 59.5 10/09/2019 20:31:44 47.98 48.61 48.99 48.4 48.4 51.1 57.51 58.42 59.1 58.1 58.2 59.5 10/09/2019 20:31:45 48.38 48.33 48.99 48.4 48.4 51.1 58.07 58.05 59.1 58.1 58.2 59.5 10/09/2019 20:31:46 47.41 48.34 48.99 48.4 48.4 51.1 57.68 58.09 59.1 58.1 58.2 59.5 10/09/2019 20:31:47 47.97 47.95 48.99 48.4 48.4 51.1 57.56 57.82 59.1 58.1 58.2 59.5 10/09/2019 20:31:48 48.64 48.51 48.99 48.4 48.4 51.1 58.08 58.02 59.1 58.1 58.2 59.5 10/09/2019 20:31:49 48.65 48.69 48.99 48.4 48.4 51.1 57.21 58.09 59.1 58.1 58.2 59.5 10/09/2019 20:31:50 48.4 48.8 48.99 48.4 48.4 51.1 57.58 57.77 59.1 58.1 58.2 59.5 10/09/2019 20:31:51 48.42 48.66 48.99 48.4 48.4 51.1 57.66 57.75 59.1 58.1 58.2 59.5 10/09/2019 20:31:52 47.96 48.56 48.99 48.4 48.4 51.1 57.67 57.75 59.1 58.1 58.2 59.5 10/09/2019 20:31:53 48.43 48.5 48.99 48.4 48.4 51.1 58.54 58.44 59.1 58.1 58.2 59.5 10/09/2019 20:31:54 48.6 48.61 48.99 48.4 48.4 51.1 57.97 58.16 59.1 58.1 58.2 59.5 10/09/2019 20:31:55 48.09 48.5 48.99 48.4 48.4 51.1 57.87 58.17 59.1 58.1 58.2 59.5 10/09/2019 20:31:56 48.21 48.5 48.99 48.4 48.4 51.1 58.13 58.16 59.1 58.1 58.2 59.5 10/09/2019 20:31:57 47.86 48.2 48.99 48.4 48.4 51.1 57.13 58.12 59.1 58.1 58.2 59.5 10/09/2019 20:31:58 47.85 48.05 48.99 48.4 48.4 51.1 57.78 57.81 59.1 58.1 58.2 59.5 10/09/2019 20:31:59 47.97 48.19 48.99 48.4 48.4 51.1 58.06 57.95 59.1 58.1 58.2 59.5 10/09/2019 20:32:00 48.06 48.13 48.99 48.4 48.4 51.1 57.48 57.96 59.1 58.1 58.2 59.5 10/09/2019 20:32:01 48.73 48.58 48.99 48.4 48.4 51.1 58.13 58.05 59.1 58.1 58.2 59.5 10/09/2019 20:32:02 48.15 48.43 48.8 48.4 48.4 51.1 58.07 58.1 59.1 58.1 58.2 59.5 10/09/2019 20:32:03 48.53 48.61 48.8 48.4 48.4 51.1 58.35 58.45 59.1 58.1 58.2 59.5 10/09/2019 20:32:04 47.81 48.57 48.8 48.3 48.4 51.1 57.45 58.2 59.1 58.1 58.2 59.5 10/09/2019 20:32:05 48.37 48.42 48.8 48.3 48.4 51.1 58.08 58.08 59.1 58.1 58.2 59.5 10/09/2019 20:32:06 47.88 48.37 48.8 48.3 48.4 51.1 58.22 58.36 59.1 58.1 58.2 59.5 10/09/2019 20:32:07 47.88 48.17 48.8 48.3 48.4 51.1 58.29 58.31 59.1 58.1 58.2 59.5 10/09/2019 20:32:08 48.46 48.31 48.8 48.3 48.4 51 58.85 58.74 59.1 58.1 58.2 59.5 10/09/2019 20:32:09 48.14 48.55 48.8 48.3 48.4 51 58.38 58.73 59.1 58.1 58.2 59.5 10/09/2019 20:32:10 48.04 48.28 48.8 48.3 48.4 51 57.93 58.46 59.1 58.1 58.2 59.5 10/09/2019 20:32:11 48.34 48.28 48.8 48.3 48.4 51 58.32 58.32 59.1 58.1 58.2 59.5 10/09/2019 20:32:12 48.56 48.56 48.8 48.3 48.4 51 57.63 58.39 59.05 58.1 58.2 59.5 10/09/2019 20:32:13 47.95 48.59 48.8 48.3 48.4 51 57.3 57.93 58.74 58.1 58.2 59.5 10/09/2019 20:32:14 48.79 48.7 48.8 48.3 48.4 51 57.51 57.72 58.74 58.1 58.2 59.5 10/09/2019 20:32:15 47.95 48.5 48.8 48.3 48.4 51 57.96 57.85 58.74 58.1 58.2 59.5 10/09/2019 20:32:16 48.06 48.21 48.8 48.3 48.4 51 58.19 58.08 58.74 58.1 58.2 59.5 10/09/2019 20:32:17 47.95 48.3 48.8 48.3 48.4 51 57.5 58.22 58.74 58.1 58.2 59.5 10/09/2019 20:32:18 48.52 48.4 48.8 48.3 48.4 51 57.26 57.66 58.74 58.1 58.2 59.5 10/09/2019 20:32:19 48.44 48.53 48.8 48.3 48.4 51 57.58 57.75 58.74 58.1 58.2 59.5 10/09/2019 20:32:20 48.1 48.56 48.7 48.3 48.4 51 57.86 57.79 58.74 58.1 58.2 59.5 10/09/2019 20:32:21 48.32 48.46 48.7 48.3 48.4 51 57.65 57.83 58.74 58.1 58.2 59.5 10/09/2019 20:32:22 48.95 48.9 48.9 48.3 48.4 51 57.37 57.77 58.74 58.1 58.2 59.5 10/09/2019 20:32:23 47.68 48.7 48.9 48.3 48.4 51 57.4 57.51 58.74 58.1 58.2 59.5 10/09/2019 20:32:24 48.18 48.47 48.9 48.3 48.4 51 57.98 57.87 58.74 58.1 58.2 59.5 10/09/2019 20:32:25 48.19 48.28 48.9 48.3 48.4 51 57.36 57.8 58.74 58.1 58.2 59.5 10/09/2019 20:32:26 48.36 48.44 48.9 48.3 48.4 51 58.01 58 58.74 58.1 58.2 59.5 10/09/2019 20:32:27 47.79 48.43 48.9 48.3 48.4 51 58.13 58.19 58.74 58.1 58.2 59.5 10/09/2019 20:32:28 48 48.16 48.9 48.3 48.4 51 59.24 58.9 58.9 58.1 58.2 59.5 10/09/2019 20:32:29 48.2 48.34 48.9 48.3 48.4 51 58.71 59.03 59.03 58.1 58.2 59.5 10/09/2019 20:32:30 48.28 48.34 48.9 48.3 48.4 51 57.88 58.8 59.03 58.1 58.2 59.5 10/09/2019 20:32:31 48.89 48.75 48.9 48.3 48.4 51 58.09 58.36 59.03 58.1 58.2 59.5 10/09/2019 20:32:32 48.7 48.84 48.9 48.3 48.4 51 57.42 58.1 59.03 58.1 58.2 59.5 10/09/2019 20:32:33 48.29 48.89 48.9 48.3 48.4 51 58.82 58.59 59.03 58.1 58.2 59.5 10/09/2019 20:32:34 47.8 48.44 48.9 48.3 48.4 51 59.8 59.49 59.49 58.1 58.2 59.5 10/09/2019 20:32:35 48.3 48.35 48.9 48.3 48.4 51 57.86 59.25 59.49 58.1 58.2 59.5 10/09/2019 20:32:36 48.87 48.73 48.9 48.3 48.4 51 57.9 58.41 59.49 58.1 58.2 59.5 10/09/2019 20:32:37 48.69 48.88 48.9 48.3 48.4 51 57.69 58.13 59.49 58.1 58.2 59.5 10/09/2019 20:32:38 48.96 48.94 48.94 48.3 48.4 51 57.79 58.01 59.49 58.1 58.2 59.5 10/09/2019 20:32:39 48.43 48.95 48.95 48.3 48.4 51 58.07 58.14 59.49 58.1 58.2 59.5 10/09/2019 20:32:40 48.26 48.7 48.95 48.3 48.4 51 58.12 58.25 59.49 58.1 58.2 59.5 10/09/2019 20:32:41 48.53 48.66 48.95 48.3 48.4 51 58.61 58.58 59.49 58.1 58.2 59.5 10/09/2019 20:32:42 48.07 48.55 48.95 48.3 48.4 51 57.71 58.56 59.49 58.1 58.2 59.5 10/09/2019 20:32:43 48.75 48.63 48.95 48.3 48.4 51 57.67 58.02 59.49 58.1 58.2 59.5 10/09/2019 20:32:44 48.15 48.57 48.95 48.3 48.4 51 57.82 57.99 59.49 58.1 58.2 59.5 10/09/2019 20:32:45 48.3 48.63 48.95 48.3 48.4 51 58.21 58.12 59.49 58.1 58.2 59.5 10/09/2019 20:32:46 48.16 48.37 48.95 48.3 48.4 51 62.18 61.59 61.59 58.1 58.2 59.5 10/09/2019 20:32:47 48.38 48.4 48.95 48.3 48.4 51 58.58 61.6 61.6 58.1 58.2 59.5 10/09/2019 20:32:48 48.6 48.73 48.95 48.3 48.4 51 58.24 59.9 61.6 58.1 58.2 59.5 10/09/2019 20:32:49 48.02 48.42 48.95 48.3 48.4 51 57.86 58.9 61.6 58.1 58.2 59.5 10/09/2019 20:32:50 47.88 48.4 48.95 48.3 48.4 51 57.84 58.3 61.6 58.1 58.2 59.5 10/09/2019 20:32:51 48.46 48.5 48.95 48.3 48.4 51 57.78 58.09 61.6 58.1 58.2 59.5 10/09/2019 20:32:52 48.37 48.52 48.95 48.3 48.4 51 57.56 58.07 61.6 58.1 58.2 59.5 10/09/2019 20:32:53 48.21 48.5 48.95 48.3 48.4 51 57.7 57.74 61.6 58.1 58.2 59.5 10/09/2019 20:32:54 48.47 48.49 48.95 48.3 48.4 51 57.77 57.89 61.6 58.1 58.2 59.5 10/09/2019 20:32:55 47.91 48.48 48.95 48.3 48.4 51 57.56 57.87 61.6 58.1 58.2 59.5 10/09/2019 20:32:56 48.4 48.37 48.95 48.3 48.4 51 58.13 58.06 61.6 58.1 58.2 59.5 10/09/2019 20:32:57 48.25 48.46 48.95 48.3 48.4 51 57.57 58.17 61.6 58.1 58.2 59.5 10/09/2019 20:32:58 48.05 48.52 48.95 48.3 48.4 51 58.96 58.73 61.6 58.1 58.2 59.5 10/09/2019 20:32:59 48.21 48.42 48.95 48.3 48.4 51 57.99 58.7 61.6 58.1 58.2 59.5 10/09/2019 20:33:00 48.33 48.47 48.95 48.3 48.4 51 58.43 58.6 61.6 58.1 58.2 59.5 10/09/2019 20:33:01 48.06 48.43 48.95 48.3 48.4 51 57.39 58.32 61.6 58.1 58.2 59.5 10/09/2019 20:33:02 48.34 48.38 48.95 48.3 48.4 51 58.19 58.11 61.6 58.1 58.2 59.5 10/09/2019 20:33:03 47.74 48.45 48.95 48.3 48.4 51 57.69 58.1 61.6 58.1 58.2 59.5 10/09/2019 20:33:04 48.01 48.18 48.95 48.3 48.4 51 57.72 57.93 61.6 58.1 58.2 59.5 10/09/2019 20:33:05 48.67 48.63 48.95 48.3 48.4 51 60.49 59.96 61.6 58.1 58.2 59.5 10/09/2019 20:33:06 48.25 48.52 48.95 48.3 48.4 51 58.38 59.55 61.6 58.1 58.2 59.5 10/09/2019 20:33:07 48.89 48.88 48.95 48.3 48.4 51 58.35 58.84 61.6 58.1 58.2 59.5 10/09/2019 20:33:08 47.85 48.71 48.95 48.3 48.4 51 58.15 58.55 61.6 58.1 58.2 59.5 10/09/2019 20:33:09 47.59 48.19 48.88 48.3 48.4 51 57.87 58.26 61.6 58.1 58.2 59.5 10/09/2019 20:33:10 48.28 48.37 48.88 48.3 48.4 51 58.1 58.2 61.6 58.1 58.2 59.5 10/09/2019 20:33:11 48.56 48.47 48.88 48.3 48.4 51 58.45 58.46 61.6 58.1 58.2 59.5 10/09/2019 20:33:12 47.71 48.54 48.88 48.3 48.4 51 59.04 58.87 61.6 58.1 58.2 59.5 10/09/2019 20:33:13 48.03 48.25 48.88 48.3 48.4 51 57.94 58.85 61.6 58.1 58.2 59.5 10/09/2019 20:33:14 48.26 48.24 48.88 48.3 48.4 51 59.26 59 61.6 58.1 58.2 59.5 10/09/2019 20:33:15 48.04 48.38 48.88 48.3 48.4 51 58.72 59.02 61.6 58.1 58.2 59.5 10/09/2019 20:33:16 48.48 48.43 48.88 48.3 48.4 51 57.98 58.93 61.6 58.1 58.2 59.5 10/09/2019 20:33:17 47.89 48.38 48.88 48.3 48.4 51 57.7 58.41 59.96 58.1 58.2 59.5 10/09/2019 20:33:18 48.16 48.27 48.88 48.3 48.4 51 58.15 58.22 59.96 58.1 58.2 59.5 10/09/2019 20:33:19 48.35 48.46 48.88 48.3 48.4 51 57.75 58.24 59.96 58.1 58.2 59.5 10/09/2019 20:33:20 48.06 48.34 48.88 48.3 48.4 51 57.97 58.2 59.96 58.1 58.2 59.4 10/09/2019 20:33:21 48.85 48.84 48.88 48.3 48.4 51 58.22 58.25 59.96 58.1 58.2 59.4 10/09/2019 20:33:22 48.2 48.59 48.88 48.3 48.4 51 57.95 58.13 59.96 58.1 58.2 59.4 10/09/2019 20:33:23 47.99 48.57 48.88 48.3 48.4 51 59.3 59.08 59.96 58.2 58.2 59.4 10/09/2019 20:33:24 47.99 48.43 48.88 48.3 48.4 51 58.69 59.06 59.96 58.2 58.2 59.4 10/09/2019 20:33:25 48.75 48.69 48.88 48.3 48.4 51 58.33 58.7 59.96 58.2 58.2 59.4 10/09/2019 20:33:26 48.38 48.53 48.88 48.3 48.4 51 58.12 58.69 59.96 58.2 58.2 59.4 10/09/2019 20:33:27 48.18 48.51 48.88 48.3 48.4 51 58.23 58.43 59.96 58.2 58.2 59.4 10/09/2019 20:33:28 47.47 48.33 48.88 48.3 48.4 51 57.96 58.2 59.96 58.2 58.2 59.4 10/09/2019 20:33:29 48.56 48.39 48.88 48.3 48.4 51 57.8 58.13 59.96 58.2 58.2 59.4 10/09/2019 20:33:30 47.57 48.3 48.88 48.3 48.4 51 57.33 57.88 59.96 58.2 58.2 59.4 10/09/2019 20:33:31 48.35 48.26 48.88 48.3 48.4 51 57.99 57.91 59.96 58.2 58.2 59.4 10/09/2019 20:33:32 48.74 48.59 48.88 48.3 48.4 51 57.7 57.83 59.96 58.2 58.2 59.4 10/09/2019 20:33:33 48.46 48.89 48.89 48.3 48.4 51 58.05 58.06 59.96 58.2 58.2 59.4 10/09/2019 20:33:34 48.54 48.55 48.89 48.3 48.4 51 58.02 58.14 59.96 58.2 58.2 59.4 10/09/2019 20:33:35 48.31 48.54 48.89 48.3 48.4 51 58.02 58.07 59.55 58.2 58.2 59.4 10/09/2019 20:33:36 48.16 48.38 48.89 48.3 48.4 51 58.09 58.18 59.08 58.2 58.2 59.4 10/09/2019 20:33:37 48.08 48.42 48.89 48.3 48.4 51 57.91 58.19 59.08 58.2 58.2 59.4 10/09/2019 20:33:38 47.52 48.31 48.89 48.3 48.4 51 58.67 58.6 59.08 58.2 58.2 59.4 10/09/2019 20:33:39 48.37 48.3 48.89 48.3 48.4 51 57.79 58.37 59.08 58.2 58.2 59.4 10/09/2019 20:33:40 48.22 48.26 48.89 48.3 48.4 51 57.57 58.11 59.08 58.2 58.2 59.4 10/09/2019 20:33:41 47.31 48.18 48.89 48.3 48.4 51 57.71 58.04 59.08 58.2 58.2 59.4 10/09/2019 20:33:42 48.61 48.54 48.89 48.3 48.4 51 57.68 57.86 59.08 58.2 58.2 59.4 10/09/2019 20:33:43 47.94 48.19 48.89 48.3 48.4 51 57.61 57.83 59.08 58.2 58.2 59.4 10/09/2019 20:33:44 48.6 48.5 48.89 48.3 48.4 51 57.36 57.59 59.08 58.2 58.2 59.4 10/09/2019 20:33:45 48.28 48.63 48.89 48.3 48.4 51 57.88 57.76 59.08 58.2 58.2 59.4 10/09/2019 20:33:46 48.73 48.69 48.89 48.3 48.4 51 58.48 58.37 59.08 58.2 58.2 59.4 10/09/2019 20:33:47 48.26 48.69 48.89 48.3 48.4 51 58.08 58.37 59.08 58.2 58.2 59.4 10/09/2019 20:33:48 48.51 48.81 48.89 48.3 48.4 51 57.65 58.24 59.08 58.2 58.2 59.4 10/09/2019 20:33:49 48.7 48.73 48.89 48.3 48.4 51 57.91 57.96 59.08 58.2 58.2 59.4 10/09/2019 20:33:50 48.77 48.76 48.89 48.3 48.4 51 57.98 58.05 59.08 58.2 58.2 59.4 10/09/2019 20:33:51 48.85 48.93 48.93 48.3 48.4 51 57.92 58.09 59.08 58.2 58.2 59.4 10/09/2019 20:33:52 48.13 48.82 48.93 48.3 48.4 51 57.96 58.08 59.08 58.2 58.2 59.4 10/09/2019 20:33:53 48.56 48.81 48.93 48.3 48.4 51 58.21 58.27 59.06 58.2 58.2 59.4 10/09/2019 20:33:54 48.71 48.75 48.93 48.3 48.4 51 58.54 58.51 58.7 58.2 58.2 59.4 10/09/2019 20:33:55 47.63 48.57 48.93 48.3 48.4 51 57.98 58.39 58.69 58.2 58.2 59.4 10/09/2019 20:33:56 48.42 48.43 48.93 48.3 48.4 51 58.04 58.24 58.6 58.2 58.2 59.4 10/09/2019 20:33:57 48.43 48.72 48.93 48.3 48.4 51 58.41 58.39 58.6 58.2 58.2 59.4 10/09/2019 20:33:58 48.27 48.4 48.93 48.3 48.4 50.9 57.98 58.41 58.6 58.2 58.2 59.4 10/09/2019 20:33:59 48.62 48.7 48.93 48.3 48.4 50.9 57.94 58.15 58.6 58.2 58.2 59.4 10/09/2019 20:34:00 48.56 48.73 48.93 48.3 48.4 50.9 57.78 58.12 58.6 58.2 58.2 59.4 10/09/2019 20:34:01 48.49 48.73 48.93 48.3 48.4 50.9 57.87 58 58.6 58.2 58.2 59.4 10/09/2019 20:34:02 47.43 48.58 48.93 48.3 48.4 50.9 57.74 57.97 58.6 58.2 58.2 59.4 10/09/2019 20:34:03 48.64 48.44 48.93 48.3 48.4 50.9 58.08 58.16 58.6 58.2 58.2 59.4 10/09/2019 20:34:04 48.53 48.68 48.93 48.3 48.4 50.9 58.35 58.44 58.6 58.2 58.2 59.4 10/09/2019 20:34:05 48.39 48.65 48.93 48.3 48.4 50.9 58.53 58.54 58.6 58.2 58.2 59.4 10/09/2019 20:34:06 48.93 48.86 48.93 48.3 48.4 50.9 58.14 58.42 58.6 58.2 58.2 59.4 10/09/2019 20:34:07 48.25 48.86 48.93 48.3 48.4 50.9 57.78 58.21 58.6 58.2 58.2 59.4 10/09/2019 20:34:08 48.52 48.6 48.93 48.3 48.4 50.9 58.38 58.33 58.54 58.2 58.2 59.4 10/09/2019 20:34:09 48.9 48.93 48.93 48.3 48.4 50.9 58.65 58.63 58.63 58.2 58.2 59.4 10/09/2019 20:34:10 48.5 48.73 48.93 48.3 48.4 50.9 57.81 58.63 58.63 58.2 58.2 59.4 10/09/2019 20:34:11 48.63 48.74 48.93 48.3 48.4 50.9 58.24 58.3 58.63 58.2 58.2 59.4 10/09/2019 20:34:12 48.09 48.7 48.93 48.3 48.4 50.9 59.01 58.96 58.96 58.2 58.2 59.4 10/09/2019 20:34:13 48.34 48.54 48.93 48.3 48.4 50.9 58.7 59.08 59.08 58.2 58.2 59.4 10/09/2019 20:34:14 48.61 48.52 48.93 48.3 48.4 50.9 58.82 59.13 59.13 58.2 58.2 59.4 10/09/2019 20:34:15 48.57 48.71 48.93 48.3 48.4 50.9 57.89 58.77 59.13 58.2 58.2 59.4 10/09/2019 20:34:16 48.91 48.87 48.93 48.3 48.4 50.9 58.47 58.48 59.13 58.2 58.2 59.4 10/09/2019 20:34:17 48.9 48.94 48.94 48.3 48.4 50.9 57.91 58.35 59.13 58.2 58.2 59.4 10/09/2019 20:34:18 47.82 48.85 48.94 48.3 48.4 50.9 57.88 58.15 59.13 58.2 58.2 59.4 10/09/2019 20:34:19 48.3 48.54 48.94 48.3 48.4 50.9 58.38 58.29 59.13 58.2 58.2 59.4 10/09/2019 20:34:20 47.93 48.3 48.94 48.3 48.4 50.9 58.49 58.65 59.13 58.2 58.2 59.4 10/09/2019 20:34:21 48.5 48.49 48.94 48.3 48.4 50.9 59.44 59.36 59.36 58.2 58.2 59.4 10/09/2019 20:34:22 48.46 48.64 48.94 48.3 48.4 50.9 57.93 58.96 59.36 58.2 58.2 59.4 10/09/2019 20:34:23 48.64 48.69 48.94 48.3 48.4 50.9 58.35 58.56 59.36 58.2 58.2 59.4 10/09/2019 20:34:24 47.95 48.61 48.94 48.3 48.4 50.9 59.69 59.62 59.62 58.2 58.2 59.4 10/09/2019 20:34:25 47.66 48.22 48.94 48.3 48.4 50.9 59.59 59.61 59.62 58.2 58.2 59.4 10/09/2019 20:34:26 48.5 48.42 48.94 48.3 48.4 50.9 62 61.49 61.49 58.2 58.2 59.4 10/09/2019 20:34:27 48.28 48.49 48.94 48.3 48.4 50.9 60.6 61.45 61.49 58.2 58.2 59.4 10/09/2019 20:34:28 48.8 48.71 48.94 48.3 48.4 50.9 60.43 61.19 61.49 58.2 58.2 59.4 10/09/2019 20:34:29 48.2 48.78 48.94 48.3 48.4 50.9 61.7 61.82 61.82 58.2 58.2 59.4 10/09/2019 20:34:30 48.4 48.51 48.94 48.3 48.4 50.9 60.41 61.17 61.82 58.3 58.2 59.4 10/09/2019 20:34:31 48.11 48.43 48.94 48.3 48.4 50.9 58.93 60.77 61.82 58.3 58.2 59.4 10/09/2019 20:34:32 47.48 48.34 48.94 48.3 48.4 50.9 57.66 59.76 61.82 58.3 58.2 59.4 10/09/2019 20:34:33 48.62 48.43 48.94 48.3 48.4 50.9 58.56 58.65 61.82 58.3 58.2 59.4 10/09/2019 20:34:34 48.36 48.63 48.94 48.3 48.4 50.9 58.82 58.96 61.82 58.3 58.2 59.4 10/09/2019 20:34:35 47.62 48.46 48.94 48.3 48.4 50.9 58.1 58.67 61.82 58.3 58.2 59.4 10/09/2019 20:34:36 48.3 48.25 48.94 48.3 48.4 50.9 58.45 58.45 61.82 58.3 58.2 59.4 10/09/2019 20:34:37 48.55 48.44 48.94 48.3 48.4 50.9 58.4 58.6 61.82 58.3 58.2 59.4 10/09/2019 20:34:38 48.32 48.63 48.94 48.3 48.4 50.9 58.16 58.38 61.82 58.3 58.2 59.4 10/09/2019 20:34:39 48.51 48.62 48.94 48.3 48.4 50.9 58.32 58.42 61.82 58.3 58.2 59.4 10/09/2019 20:34:40 48.29 48.51 48.94 48.3 48.4 50.9 59.59 59.33 61.82 58.3 58.2 59.4 10/09/2019 20:34:41 48.24 48.56 48.94 48.3 48.4 50.9 58.87 59.4 61.82 58.3 58.2 59.4 10/09/2019 20:34:42 47.95 48.33 48.94 48.3 48.4 50.9 57.34 59.02 61.82 58.3 58.2 59.4 10/09/2019 20:34:43 48 48.22 48.94 48.3 48.4 50.9 57.87 58.15 61.82 58.3 58.2 59.4 10/09/2019 20:34:44 48.69 48.6 48.94 48.3 48.4 50.9 57.85 58.03 61.82 58.3 58.2 59.4 10/09/2019 20:34:45 47.77 48.57 48.94 48.3 48.4 50.9 57.86 57.97 61.82 58.3 58.2 59.4 10/09/2019 20:34:46 48.16 48.35 48.94 48.3 48.4 50.9 58.33 58.34 61.82 58.3 58.2 59.4 10/09/2019 20:34:47 47.9 48.27 48.85 48.3 48.4 50.9 58.08 58.18 61.82 58.3 58.2 59.4 10/09/2019 20:34:48 48.43 48.42 48.78 48.3 48.4 50.9 57.59 58.12 61.82 58.3 58.2 59.4 10/09/2019 20:34:49 47.87 48.44 48.78 48.3 48.4 50.9 58.56 58.46 61.82 58.3 58.2 59.4 10/09/2019 20:34:50 48.8 48.71 48.78 48.3 48.4 50.9 58.82 58.72 61.82 58.3 58.2 59.4 10/09/2019 20:34:51 48.53 48.72 48.78 48.3 48.4 50.9 58.46 58.69 61.82 58.3 58.2 59.4 10/09/2019 20:34:52 48.59 48.64 48.78 48.3 48.4 50.9 58.04 58.61 61.82 58.3 58.2 59.4 10/09/2019 20:34:53 48.05 48.66 48.78 48.3 48.4 50.9 57.99 58.48 61.82 58.3 58.2 59.4 10/09/2019 20:34:54 48.16 48.36 48.78 48.3 48.4 50.9 57.85 58.03 61.82 58.3 58.2 59.4 10/09/2019 20:34:55 48.68 48.5 48.78 48.3 48.4 50.9 58.37 58.23 61.82 58.3 58.2 59.4 10/09/2019 20:34:56 48.36 48.68 48.78 48.3 48.4 50.9 57.57 58.23 61.82 58.3 58.2 59.4 10/09/2019 20:34:57 48.39 48.54 48.78 48.3 48.4 50.9 57.96 58 61.82 58.3 58.2 59.4 10/09/2019 20:34:58 48.16 48.6 48.78 48.3 48.4 50.9 57.85 57.97 61.82 58.3 58.2 59.4 10/09/2019 20:34:59 48.69 48.7 48.72 48.3 48.4 50.9 58.07 58.19 61.17 58.3 58.2 59.4 10/09/2019 20:35:00 48.41 48.71 48.72 48.3 48.4 50.9 57.73 58.02 60.77 58.3 58.2 59.4 10/09/2019 20:35:01 48.65 48.79 48.79 48.3 48.4 50.9 57.13 57.9 59.76 58.3 58.2 59.4 10/09/2019 20:35:02 48.36 48.64 48.79 48.3 48.4 50.9 58.07 57.89 59.4 58.3 58.2 59.4 10/09/2019 20:35:03 48.71 48.83 48.83 48.3 48.4 50.9 57.76 57.87 59.4 58.2 58.2 59.4 10/09/2019 20:35:04 48.93 48.87 48.87 48.3 48.4 50.9 57.92 58.05 59.4 58.2 58.2 59.4 10/09/2019 20:35:05 48.11 48.85 48.87 48.3 48.4 50.9 57.54 57.95 59.4 58.2 58.2 59.4 10/09/2019 20:35:06 48.96 48.95 48.95 48.3 48.4 50.9 57.98 57.95 59.4 58.2 58.2 59.4 10/09/2019 20:35:07 48.63 48.92 48.95 48.3 48.4 50.9 57.75 58.04 59.4 58.2 58.2 59.4 10/09/2019 20:35:08 48.1 48.7 48.95 48.3 48.4 50.9 57.66 57.8 59.4 58.2 58.2 59.4 10/09/2019 20:35:09 47.59 48.45 48.95 48.3 48.4 50.9 58.01 57.96 59.4 58.2 58.2 59.4 10/09/2019 20:35:10 48.53 48.38 48.95 48.3 48.4 50.9 58.08 58.11 59.4 58.2 58.2 59.4 10/09/2019 20:35:11 48.18 48.45 48.95 48.3 48.4 50.9 57.88 58.06 59.02 58.2 58.2 59.4 10/09/2019 20:35:12 48.19 48.47 48.95 48.3 48.4 50.9 57.32 57.96 58.72 58.2 58.2 59.4 10/09/2019 20:35:13 48.12 48.41 48.95 48.3 48.4 50.9 57.8 57.81 58.72 58.2 58.2 59.4 10/09/2019 20:35:14 48.13 48.37 48.95 48.3 48.4 50.9 57.29 57.75 58.72 58.2 58.2 59.4 10/09/2019 20:35:15 47.78 48.22 48.95 48.3 48.4 50.9 57.65 57.67 58.72 58.2 58.2 59.4 10/09/2019 20:35:16 47.87 48.18 48.95 48.3 48.4 50.9 57.66 57.71 58.72 58.2 58.2 59.4 10/09/2019 20:35:17 47.64 48.1 48.95 48.3 48.4 50.9 57.63 57.79 58.72 58.2 58.2 59.4 10/09/2019 20:35:18 48.43 48.34 48.95 48.3 48.4 50.9 57.61 57.69 58.72 58.2 58.2 59.4 10/09/2019 20:35:19 48.32 48.5 48.95 48.3 48.4 50.9 57.61 57.84 58.72 58.2 58.2 59.4 10/09/2019 20:35:20 48.21 48.48 48.95 48.3 48.4 50.9 57.83 57.83 58.69 58.2 58.2 59.4 10/09/2019 20:35:21 48.34 48.41 48.95 48.3 48.4 50.9 57.68 57.81 58.61 58.2 58.2 59.4 10/09/2019 20:35:22 48.41 48.67 48.95 48.3 48.4 50.9 58.01 57.97 58.48 58.2 58.2 59.4 10/09/2019 20:35:23 48.14 48.32 48.95 48.3 48.4 50.9 58.29 58.3 58.3 58.2 58.2 59.4 10/09/2019 20:35:24 48.11 48.39 48.95 48.3 48.4 50.9 57.09 58.08 58.3 58.2 58.2 59.4 10/09/2019 20:35:25 48.46 48.49 48.95 48.3 48.4 50.9 57.85 57.79 58.3 58.2 58.2 59.4 10/09/2019 20:35:26 48.94 48.87 48.95 48.3 48.4 50.9 57.62 57.85 58.3 58.2 58.2 59.4 10/09/2019 20:35:27 48.25 48.72 48.95 48.3 48.4 50.9 58.06 58.14 58.3 58.2 58.2 59.4 10/09/2019 20:35:28 48.78 48.71 48.95 48.3 48.4 50.9 57.51 57.89 58.3 58.2 58.2 59.4 10/09/2019 20:35:29 48.79 48.98 48.98 48.3 48.4 50.9 58.2 58.06 58.3 58.2 58.2 59.4 10/09/2019 20:35:30 48.09 48.71 48.98 48.3 48.4 50.9 58.03 58.15 58.3 58.2 58.2 59.4 10/09/2019 20:35:31 48.13 48.49 48.98 48.3 48.4 50.9 57.8 58.1 58.3 58.2 58.2 59.4 10/09/2019 20:35:32 47.85 48.25 48.98 48.3 48.4 50.9 57.6 57.88 58.3 58.2 58.2 59.4 10/09/2019 20:35:33 48.71 48.61 48.98 48.3 48.4 50.9 57.34 57.75 58.3 58.2 58.2 59.4 10/09/2019 20:35:34 48.07 48.6 48.98 48.3 48.4 50.9 57.56 57.71 58.3 58.2 58.2 59.4 10/09/2019 20:35:35 48.32 48.43 48.98 48.3 48.4 50.9 57.14 57.48 58.3 58.2 58.2 59.4 10/09/2019 20:35:36 48.85 48.7 48.98 48.3 48.4 50.9 57.81 57.75 58.3 58.2 58.2 59.4 10/09/2019 20:35:37 48.07 48.69 48.98 48.3 48.4 50.9 57.66 57.79 58.3 58.2 58.2 59.4 10/09/2019 20:35:38 48.64 48.68 48.98 48.3 48.4 50.9 57.65 57.71 58.3 58.2 58.2 59.4 10/09/2019 20:35:39 47.92 48.65 48.98 48.3 48.4 50.9 57.27 57.71 58.3 58.2 58.2 59.4 10/09/2019 20:35:40 48.36 48.64 48.98 48.3 48.4 50.9 57.52 57.56 58.3 58.2 58.2 59.4 10/09/2019 20:35:41 48.44 48.52 48.98 48.3 48.4 50.9 57.61 57.66 58.3 58.2 58.2 59.4 10/09/2019 20:35:42 48.41 48.57 48.98 48.3 48.4 50.9 57.89 57.88 58.3 58.2 58.2 59.4 10/09/2019 20:35:43 48.17 48.45 48.98 48.3 48.4 50.9 57.78 57.94 58.3 58.1 58.2 59.4 10/09/2019 20:35:44 47.68 48.46 48.98 48.3 48.4 50.9 57.46 57.86 58.3 58.1 58.2 59.4 10/09/2019 20:35:45 47.8 48.04 48.98 48.3 48.4 50.9 57.83 57.81 58.3 58.1 58.2 59.4 10/09/2019 20:35:46 47.89 48.06 48.98 48.3 48.4 50.8 57.96 57.99 58.3 58.1 58.2 59.4 10/09/2019 20:35:47 48.61 48.36 48.98 48.3 48.4 50.8 57.9 58.05 58.3 58.1 58.2 59.4 10/09/2019 20:35:48 48.05 48.57 48.98 48.3 48.4 50.8 57.06 58.01 58.3 58.1 58.2 59.4 10/09/2019 20:35:49 48.44 48.46 48.98 48.3 48.4 50.8 57.74 57.77 58.3 58.1 58.2 59.4 10/09/2019 20:35:50 48.64 48.52 48.98 48.3 48.4 50.8 57.83 57.83 58.3 58.1 58.2 59.4 10/09/2019 20:35:51 48.35 48.59 48.98 48.3 48.4 50.8 57.74 58.1 58.3 58.1 58.2 59.4 10/09/2019 20:35:52 48.28 48.54 48.98 48.3 48.4 50.8 58.07 57.99 58.3 58.1 58.2 59.4 10/09/2019 20:35:53 48.42 48.62 48.98 48.3 48.4 50.8 57.64 57.95 58.15 58.1 58.2 59.4 10/09/2019 20:35:54 47.91 48.44 48.98 48.3 48.4 50.8 58.04 58.02 58.15 58.1 58.2 59.4 10/09/2019 20:35:55 47.78 48.28 48.98 48.3 48.4 50.8 57.76 58.3 58.3 58.1 58.2 59.4 10/09/2019 20:35:56 48.21 48.15 48.98 48.3 48.4 50.8 57.51 57.81 58.3 58.1 58.2 59.4 10/09/2019 20:35:57 47.77 48.06 48.98 48.3 48.4 50.8 57.41 57.72 58.3 58.1 58.2 59.4 10/09/2019 20:35:58 48.31 48.27 48.98 48.3 48.4 50.8 58.06 57.93 58.3 58.1 58.2 59.4 10/09/2019 20:35:59 48.21 48.4 48.71 48.3 48.4 50.8 57.71 57.98 58.3 58.1 58.2 59.4 10/09/2019 20:36:00 48.51 48.55 48.7 48.3 48.4 50.8 58.23 58.28 58.3 58.1 58.2 59.4 10/09/2019 20:36:01 48.34 48.47 48.7 48.3 48.4 50.8 58.29 58.29 58.3 58.1 58.2 59.4 10/09/2019 20:36:02 48.31 48.56 48.7 48.3 48.4 50.8 58.08 58.41 58.41 58.1 58.2 59.4 10/09/2019 20:36:03 48.44 48.59 48.7 48.3 48.4 50.8 57.97 58.33 58.41 58.1 58.2 59.4 10/09/2019 20:36:04 48.68 48.68 48.7 48.3 48.4 50.8 58.27 58.26 58.41 58.1 58.2 59.4 10/09/2019 20:36:05 48.52 48.72 48.72 48.3 48.4 50.8 57.91 58.26 58.41 58.1 58.2 59.4 10/09/2019 20:36:06 48.57 48.72 48.72 48.3 48.4 50.8 57.88 58.22 58.41 58.1 58.2 59.4 10/09/2019 20:36:07 48.49 48.69 48.72 48.3 48.4 50.8 58.7 58.56 58.56 58.1 58.2 59.4 10/09/2019 20:36:08 47.83 48.62 48.72 48.3 48.4 50.8 58.51 58.65 58.65 58.1 58.2 59.4 10/09/2019 20:36:09 47.97 48.13 48.72 48.3 48.4 50.8 58.31 58.65 58.65 58.1 58.2 59.4 10/09/2019 20:36:10 48.77 48.59 48.72 48.3 48.4 50.8 58.01 58.45 58.65 58.1 58.2 59.4 10/09/2019 20:36:11 48.16 48.59 48.72 48.3 48.4 50.8 58.19 58.39 58.65 58.1 58.2 59.4 10/09/2019 20:36:12 47.8 48.39 48.72 48.3 48.4 50.8 58.16 58.24 58.65 58.1 58.2 59.4 10/09/2019 20:36:13 48.42 48.35 48.72 48.3 48.4 50.8 57.85 58.2 58.65 58.1 58.2 59.4 10/09/2019 20:36:14 47.94 48.28 48.72 48.3 48.4 50.8 58.3 58.2 58.65 58.1 58.2 59.4 10/09/2019 20:36:15 47.43 48.09 48.72 48.3 48.4 50.8 58.09 58.22 58.65 58.1 58.2 59.4 10/09/2019 20:36:16 48.19 48.29 48.72 48.3 48.4 50.8 57.73 58.27 58.65 58.1 58.2 59.4 10/09/2019 20:36:17 48.71 48.55 48.72 48.3 48.4 50.8 58.51 58.34 58.65 58.1 58.2 59.4 10/09/2019 20:36:18 48.94 48.92 48.92 48.3 48.4 50.8 59 58.95 58.95 58.1 58.2 59.4 10/09/2019 20:36:19 47.83 48.76 48.92 48.3 48.4 50.8 62.07 61.21 61.21 58.2 58.2 59.4 10/09/2019 20:36:20 48.36 48.44 48.92 48.3 48.4 50.8 67.68 66.64 66.64 58.3 58.2 59.4 10/09/2019 20:36:21 48.53 48.64 48.92 48.3 48.4 50.8 61.05 66.27 66.64 58.3 58.2 59.4 10/09/2019 20:36:22 48.63 48.62 48.92 48.3 48.4 50.8 59.94 63.65 66.64 58.3 58.2 59.4 10/09/2019 20:36:23 48.29 48.58 48.92 48.3 48.4 50.8 58.39 61.71 66.64 58.3 58.2 59.4 10/09/2019 20:36:24 48.55 48.68 48.92 48.3 48.4 50.8 58.92 59.97 66.64 58.3 58.2 59.4 10/09/2019 20:36:25 48.94 48.86 48.92 48.3 48.4 50.8 58.47 59.32 66.64 58.3 58.2 59.4 10/09/2019 20:36:26 48 48.8 48.92 48.3 48.4 50.8 58.54 58.79 66.64 58.3 58.2 59.4 10/09/2019 20:36:27 48.63 48.58 48.92 48.3 48.4 50.8 59.94 59.94 66.64 58.3 58.2 59.4 10/09/2019 20:36:28 48.74 48.92 48.92 48.3 48.4 50.8 58.61 59.27 66.64 58.3 58.2 59.4 10/09/2019 20:36:29 48.44 48.79 48.92 48.3 48.4 50.8 58.23 58.95 66.64 58.3 58.2 59.4 10/09/2019 20:36:30 48.25 48.6 48.92 48.3 48.4 50.8 58.01 58.66 66.64 58.3 58.2 59.4 10/09/2019 20:36:31 48.19 48.53 48.92 48.3 48.4 50.8 58.23 58.33 66.64 58.3 58.2 59.4 10/09/2019 20:36:32 48.45 48.51 48.92 48.3 48.4 50.8 57.6 58.21 66.64 58.3 58.2 59.4 10/09/2019 20:36:33 48.66 48.59 48.92 48.3 48.4 50.8 57.72 57.95 66.64 58.3 58.2 59.4 10/09/2019 20:36:34 48.13 48.69 48.92 48.3 48.4 50.8 59.21 58.89 66.64 58.3 58.2 59.4 10/09/2019 20:36:35 48.28 48.43 48.92 48.3 48.4 50.8 60.67 60.32 66.64 58.3 58.3 59.4 10/09/2019 20:36:36 48.39 48.49 48.92 48.3 48.4 50.8 58.58 59.87 66.64 58.3 58.3 59.4 10/09/2019 20:36:37 47.92 48.48 48.92 48.3 48.4 50.8 60.38 60.06 66.64 58.3 58.3 59.4 10/09/2019 20:36:38 48.46 48.4 48.92 48.3 48.4 50.8 57.26 59.85 66.64 58.3 58.3 59.4 10/09/2019 20:36:39 47.77 48.41 48.92 48.3 48.4 50.8 57.11 58.39 66.64 58.3 58.3 59.4 10/09/2019 20:36:40 48.48 48.34 48.92 48.3 48.4 50.8 57.63 57.73 66.64 58.3 58.3 59.4 10/09/2019 20:36:41 48.25 48.38 48.92 48.3 48.4 50.8 57.55 57.68 66.64 58.3 58.3 59.4 10/09/2019 20:36:42 48.77 48.7 48.92 48.3 48.4 50.8 57.82 57.83 66.64 58.3 58.3 59.4 10/09/2019 20:36:43 47.8 48.58 48.92 48.3 48.4 50.8 57.51 57.82 66.64 58.3 58.3 59.4 10/09/2019 20:36:44 48.79 48.62 48.92 48.3 48.4 50.8 58.46 58.23 66.64 58.3 58.3 59.4 10/09/2019 20:36:45 48.05 48.77 48.92 48.3 48.4 50.8 57.7 58.23 66.64 58.3 58.2 59.3 10/09/2019 20:36:46 48.46 48.49 48.92 48.3 48.4 50.8 57.85 58.27 66.64 58.3 58.2 59.3 10/09/2019 20:36:47 48.35 48.57 48.92 48.3 48.4 50.8 58.04 57.92 66.64 58.3 58.2 59.3 10/09/2019 20:36:48 48.71 48.7 48.92 48.3 48.4 50.8 57.9 58.01 66.64 58.3 58.2 59.3 10/09/2019 20:36:49 48.16 48.83 48.92 48.3 48.4 50.8 57.85 57.96 66.64 58.3 58.2 59.3 10/09/2019 20:36:50 48.08 48.53 48.92 48.3 48.4 50.8 57.22 57.96 66.27 58.3 58.2 59.3 10/09/2019 20:36:51 48.48 48.42 48.92 48.3 48.4 50.8 57.6 57.66 63.65 58.3 58.2 59.3 10/09/2019 20:36:52 48.07 48.44 48.92 48.3 48.4 50.8 57.92 57.83 61.71 58.3 58.2 59.3 10/09/2019 20:36:53 49.14 48.91 48.92 48.3 48.4 50.8 58.11 58.08 60.32 58.3 58.2 59.3 10/09/2019 20:36:54 48.38 48.79 48.92 48.3 48.4 50.8 57.41 57.98 60.32 58.3 58.2 59.3 10/09/2019 20:36:55 48.28 48.68 48.92 48.3 48.4 50.8 58.02 58.01 60.32 58.3 58.2 59.3 10/09/2019 20:36:56 48.31 48.57 48.92 48.3 48.4 50.8 57.86 57.95 60.32 58.3 58.2 59.3 10/09/2019 20:36:57 48.45 48.5 48.92 48.3 48.4 50.8 58.67 58.53 60.32 58.3 58.2 59.3 10/09/2019 20:36:58 48.2 48.68 48.91 48.3 48.4 50.8 57.8 58.44 60.32 58.3 58.2 59.3 10/09/2019 20:36:59 47.69 48.31 48.91 48.3 48.4 50.8 58.22 58.4 60.32 58.3 58.2 59.3 10/09/2019 20:37:00 48.67 48.49 48.91 48.3 48.4 50.8 57.68 58.09 60.32 58.3 58.2 59.3 10/09/2019 20:37:01 48.19 48.38 48.91 48.3 48.4 50.8 57.33 57.79 60.32 58.3 58.2 59.3 10/09/2019 20:37:02 48.16 48.42 48.91 48.3 48.4 50.8 57.67 57.79 60.32 58.3 58.2 59.3 10/09/2019 20:37:03 48.28 48.63 48.91 48.3 48.4 50.8 57.53 57.65 60.32 58.3 58.2 59.3 10/09/2019 20:37:04 48.12 48.21 48.91 48.3 48.4 50.8 58.14 57.98 60.32 58.3 58.2 59.3 10/09/2019 20:37:05 48.81 48.67 48.91 48.3 48.4 50.8 57.61 58 60.06 58.3 58.2 59.3 10/09/2019 20:37:06 48.43 48.71 48.91 48.3 48.4 50.8 57.71 57.82 60.06 58.3 58.2 59.3 10/09/2019 20:37:07 48.46 48.82 48.91 48.3 48.4 50.8 57.86 57.91 59.85 58.3 58.2 59.3 10/09/2019 20:37:08 48.4 48.63 48.91 48.3 48.4 50.8 57.99 58.07 58.53 58.3 58.2 59.3 10/09/2019 20:37:09 48.02 48.47 48.91 48.3 48.4 50.8 57.38 57.94 58.53 58.3 58.2 59.3 10/09/2019 20:37:10 48.39 48.49 48.91 48.3 48.4 50.8 57.67 57.8 58.53 58.3 58.2 59.3 10/09/2019 20:37:11 48.05 48.5 48.91 48.3 48.4 50.8 57.45 57.66 58.53 58.3 58.2 59.3 10/09/2019 20:37:12 47.97 48.21 48.91 48.3 48.4 50.8 57.78 57.79 58.53 58.3 58.2 59.3 10/09/2019 20:37:13 48.28 48.23 48.91 48.3 48.4 50.8 57.44 57.79 58.53 58.3 58.2 59.3 10/09/2019 20:37:14 48.29 48.5 48.91 48.3 48.4 50.8 57.8 57.8 58.53 58.3 58.2 59.3 10/09/2019 20:37:15 48.31 48.46 48.91 48.3 48.4 50.8 57.17 57.63 58.53 58.3 58.2 59.3 10/09/2019 20:37:16 48.62 48.49 48.91 48.3 48.4 50.8 58.47 58.17 58.53 58.3 58.2 59.3 10/09/2019 20:37:17 48.33 48.63 48.91 48.3 48.4 50.8 57.61 58.25 58.53 58.3 58.2 59.3 10/09/2019 20:37:18 47.8 48.42 48.91 48.3 48.4 50.8 57.54 57.78 58.53 58.3 58.2 59.3 10/09/2019 20:37:19 49.05 48.73 48.91 48.3 48.4 50.8 58.16 58.09 58.53 58.3 58.2 59.3 10/09/2019 20:37:20 48.27 48.79 48.91 48.3 48.4 50.7 57.35 58.08 58.53 58.3 58.2 59.3 10/09/2019 20:37:21 48.12 48.49 48.91 48.3 48.4 50.7 57.45 57.66 58.53 58.3 58.2 59.3 10/09/2019 20:37:22 48.52 48.54 48.91 48.3 48.4 50.7 57.77 57.78 58.53 58.3 58.2 59.3 10/09/2019 20:37:23 48.23 48.44 48.82 48.3 48.4 50.7 57.87 57.83 58.53 58.3 58.2 59.3 10/09/2019 20:37:24 48.02 48.47 48.82 48.3 48.4 50.7 57.44 57.86 58.53 58.3 58.2 59.3 10/09/2019 20:37:25 48.68 48.68 48.82 48.3 48.4 50.7 57.85 57.92 58.53 58.3 58.2 59.3 10/09/2019 20:37:26 47.61 48.45 48.82 48.3 48.4 50.7 57.37 57.75 58.53 58.3 58.2 59.3 10/09/2019 20:37:27 48.21 48.29 48.82 48.3 48.4 50.7 57.54 57.7 58.44 58.3 58.2 59.3 10/09/2019 20:37:28 48.13 48.36 48.82 48.3 48.4 50.7 58.14 58.02 58.4 58.3 58.2 59.3 10/09/2019 20:37:29 48.73 48.72 48.82 48.3 48.4 50.7 57.5 57.9 58.25 58.3 58.2 59.3 10/09/2019 20:37:30 48.72 48.91 48.91 48.3 48.4 50.7 57.7 57.77 58.25 58.3 58.2 59.3 10/09/2019 20:37:31 48.27 48.74 48.91 48.3 48.4 50.7 57.48 57.7 58.25 58.3 58.2 59.3 10/09/2019 20:37:32 48.1 48.46 48.91 48.3 48.4 50.7 58.19 57.98 58.25 58.3 58.2 59.3 10/09/2019 20:37:33 48.53 48.53 48.91 48.3 48.4 50.7 58.22 58.25 58.25 58.3 58.2 59.3 10/09/2019 20:37:34 48.32 48.6 48.91 48.3 48.4 50.7 57.78 58.25 58.25 58.3 58.2 59.3 10/09/2019 20:37:35 48.29 48.73 48.91 48.3 48.4 50.7 58.02 58.1 58.25 58.3 58.2 59.3 10/09/2019 20:37:36 48.26 48.55 48.91 48.3 48.4 50.7 57.44 58.11 58.25 58.3 58.2 59.3 10/09/2019 20:37:37 47.67 48.29 48.91 48.3 48.4 50.7 57.83 57.97 58.25 58.3 58.2 59.3 10/09/2019 20:37:38 47.98 48 48.91 48.3 48.4 50.7 58.27 58.12 58.25 58.3 58.2 59.3 10/09/2019 20:37:39 48.66 48.58 48.91 48.3 48.4 50.7 58.1 58.29 58.29 58.3 58.2 59.3 10/09/2019 20:37:40 48.09 48.6 48.91 48.3 48.4 50.7 57.73 58.05 58.29 58.3 58.2 59.3 10/09/2019 20:37:41 47.86 48.2 48.91 48.3 48.4 50.7 57.78 57.97 58.29 58.3 58.2 59.3 10/09/2019 20:37:42 48.12 48.32 48.91 48.3 48.4 50.7 57.88 58.01 58.29 58.3 58.2 59.3 10/09/2019 20:37:43 48.04 48.16 48.91 48.3 48.4 50.7 57.41 58 58.29 58.3 58.2 59.3 10/09/2019 20:37:44 48.06 48.33 48.91 48.3 48.4 50.7 58.15 58.13 58.29 58.3 58.2 59.3 10/09/2019 20:37:45 48 48.37 48.91 48.3 48.4 50.7 57.92 58.08 58.29 58.3 58.2 59.3 10/09/2019 20:37:46 47.72 48.13 48.91 48.3 48.4 50.7 57.29 57.92 58.29 58.3 58.2 59.3 10/09/2019 20:37:47 48.12 48.08 48.91 48.3 48.3 50.7 57.85 57.85 58.29 58.3 58.2 59.3 10/09/2019 20:37:48 48.33 48.41 48.91 48.3 48.3 50.7 57.97 58.18 58.29 58.3 58.2 59.3 10/09/2019 20:37:49 48.52 48.7 48.91 48.3 48.3 50.7 57.77 58.12 58.29 58.3 58.2 59.3 10/09/2019 20:37:50 48.1 48.55 48.91 48.3 48.3 50.7 58.1 58.08 58.29 58.3 58.2 59.3 10/09/2019 20:37:51 48.38 48.39 48.91 48.3 48.3 50.7 57.96 58.03 58.29 58.3 58.2 59.3 10/09/2019 20:37:52 47.53 48.37 48.91 48.3 48.3 50.7 57.45 58.01 58.29 58.3 58.2 59.3 10/09/2019 20:37:53 48.17 48.11 48.91 48.3 48.3 50.7 57.88 57.96 58.29 58.3 58.2 59.3 10/09/2019 20:37:54 48.49 48.39 48.91 48.3 48.3 50.7 58.07 58.07 58.29 58.3 58.2 59.3 10/09/2019 20:37:55 48.14 48.42 48.91 48.3 48.3 50.7 58.43 58.4 58.4 58.3 58.2 59.3 10/09/2019 20:37:56 48.16 48.35 48.91 48.3 48.3 50.7 57.66 58.26 58.4 58.3 58.2 59.3 10/09/2019 20:37:57 48.09 48.31 48.91 48.3 48.3 50.7 57.26 57.87 58.4 58.3 58.2 59.3 10/09/2019 20:37:58 48.27 48.39 48.91 48.3 48.3 50.7 57.77 57.73 58.4 58.3 58.2 59.3 10/09/2019 20:37:59 47.76 48.23 48.91 48.3 48.3 50.7 57.77 57.93 58.4 58.3 58.2 59.3 10/09/2019 20:38:00 48.62 48.47 48.74 48.3 48.3 50.7 57.91 57.98 58.4 58.3 58.2 59.3 10/09/2019 20:38:01 48.63 48.67 48.73 48.3 48.3 50.7 57.97 58.1 58.4 58.3 58.2 59.3 10/09/2019 20:38:02 48.47 48.73 48.73 48.3 48.3 50.7 57.98 58.13 58.4 58.3 58.2 59.3 10/09/2019 20:38:03 47.86 48.44 48.73 48.3 48.3 50.7 58.17 58.17 58.4 58.3 58.2 59.3 10/09/2019 20:38:04 48.46 48.41 48.73 48.3 48.3 50.7 57.83 58.14 58.4 58.3 58.2 59.3 10/09/2019 20:38:05 48.42 48.72 48.73 48.3 48.3 50.7 57.66 58.08 58.4 58.3 58.2 59.3 10/09/2019 20:38:06 48.57 48.61 48.73 48.3 48.3 50.7 57.82 58 58.4 58.3 58.2 59.3 10/09/2019 20:38:07 48.53 48.69 48.73 48.3 48.3 50.7 57.91 57.97 58.4 58.3 58.2 59.3 10/09/2019 20:38:08 48.02 48.64 48.73 48.3 48.3 50.7 57.64 57.96 58.4 58.3 58.2 59.3 10/09/2019 20:38:09 48.59 48.58 48.73 48.3 48.3 50.7 58.21 58.11 58.4 58.3 58.2 59.3 10/09/2019 20:38:10 48.47 48.66 48.73 48.3 48.3 50.7 58.58 58.46 58.46 58.3 58.2 59.3 10/09/2019 20:38:11 48.56 48.59 48.73 48.3 48.3 50.7 58.97 58.81 58.81 58.3 58.2 59.3 10/09/2019 20:38:12 48.01 48.63 48.73 48.3 48.3 50.7 58 58.72 58.81 58.3 58.2 59.3 10/09/2019 20:38:13 48.33 48.45 48.73 48.3 48.3 50.7 58.07 58.39 58.81 58.3 58.2 59.3 10/09/2019 20:38:14 48.63 48.68 48.73 48.3 48.3 50.7 57.95 58.14 58.81 58.3 58.2 59.3 10/09/2019 20:38:15 48.51 48.6 48.73 48.3 48.3 50.7 58.32 58.31 58.81 58.3 58.2 59.3 10/09/2019 20:38:16 48.41 48.66 48.73 48.3 48.3 50.7 58.17 58.38 58.81 58.3 58.2 59.3 10/09/2019 20:38:17 48.1 48.51 48.73 48.3 48.3 50.7 57.83 58.3 58.81 58.3 58.2 59.3 10/09/2019 20:38:18 48.19 48.31 48.73 48.3 48.3 50.7 57.4 57.96 58.81 58.3 58.2 59.3 10/09/2019 20:38:19 48.85 48.73 48.73 48.3 48.3 50.7 57.92 57.9 58.81 58.3 58.2 59.3 10/09/2019 20:38:20 48.07 48.71 48.73 48.3 48.3 50.7 57.57 57.91 58.81 58.3 58.2 59.3 10/09/2019 20:38:21 48.49 48.55 48.73 48.3 48.3 50.7 57.95 58.02 58.81 58.2 58.2 59.3 10/09/2019 20:38:22 47.94 48.5 48.73 48.3 48.3 50.7 57.6 57.96 58.81 58.2 58.3 59.3 10/09/2019 20:38:23 48.23 48.43 48.73 48.3 48.3 50.7 57.6 57.81 58.81 58.2 58.3 59.3 10/09/2019 20:38:24 48.82 48.69 48.73 48.3 48.3 50.7 58.38 58.28 58.81 58.2 58.3 59.3 10/09/2019 20:38:25 47.78 48.7 48.73 48.3 48.3 50.7 57.63 58.14 58.81 58.2 58.3 59.3 10/09/2019 20:38:26 48.3 48.4 48.73 48.3 48.3 50.7 57.73 57.88 58.81 58.2 58.3 59.3 10/09/2019 20:38:27 47.66 48.37 48.73 48.3 48.3 50.7 57.68 57.98 58.81 58.2 58.3 59.3 10/09/2019 20:38:28 48.69 48.48 48.73 48.3 48.3 50.7 57.66 57.74 58.81 58.2 58.2 59.3 10/09/2019 20:38:29 48.71 48.68 48.73 48.3 48.3 50.7 57.57 57.83 58.81 58.2 58.2 59.3 10/09/2019 20:38:30 48.53 48.7 48.73 48.3 48.3 50.7 57.84 57.9 58.81 58.2 58.2 59.3 10/09/2019 20:38:31 48.56 48.71 48.73 48.3 48.3 50.7 57.83 57.89 58.81 58.2 58.2 59.3 10/09/2019 20:38:32 48.52 48.87 48.87 48.3 48.3 50.7 57.75 57.99 58.81 58.2 58.2 59.3 10/09/2019 20:38:33 48.53 48.67 48.87 48.3 48.3 50.7 58.06 58.02 58.81 58.2 58.2 59.3 10/09/2019 20:38:34 48.62 48.79 48.87 48.3 48.3 50.7 58.25 58.22 58.81 58.2 58.2 59.3 10/09/2019 20:38:35 48.47 48.68 48.87 48.3 48.3 50.7 57.79 58.26 58.81 58.2 58.2 59.3 10/09/2019 20:38:36 48.28 48.68 48.87 48.3 48.3 50.7 58.63 58.54 58.81 58.2 58.2 59.3 10/09/2019 20:38:37 47.78 48.71 48.87 48.3 48.3 50.7 57.32 58.39 58.81 58.2 58.2 59.3 10/09/2019 20:38:38 48.5 48.38 48.87 48.3 48.3 50.7 57.66 57.93 58.81 58.2 58.2 59.3 10/09/2019 20:38:39 48.44 48.5 48.87 48.3 48.3 50.7 57.93 57.9 58.81 58.2 58.2 59.3 10/09/2019 20:38:40 48.39 48.54 48.87 48.3 48.3 50.7 57.57 57.81 58.81 58.2 58.2 59.3 10/09/2019 20:38:41 48.08 48.37 48.87 48.3 48.3 50.7 58.03 58.08 58.72 58.2 58.2 59.3 10/09/2019 20:38:42 48.53 48.49 48.87 48.3 48.3 50.7 58.13 58.18 58.54 58.2 58.2 59.3 10/09/2019 20:38:43 48.43 48.66 48.87 48.3 48.3 50.7 57.72 58.17 58.54 58.2 58.2 59.3 10/09/2019 20:38:44 48.55 48.66 48.87 48.3 48.3 50.7 58.11 58.08 58.54 58.2 58.2 59.3 10/09/2019 20:38:45 48.6 48.73 48.87 48.3 48.3 50.7 57.09 58.06 58.54 58.2 58.2 59.3 10/09/2019 20:38:46 48.39 48.71 48.87 48.3 48.3 50.7 57.85 57.77 58.54 58.2 58.2 59.3 10/09/2019 20:38:47 47.99 48.56 48.87 48.3 48.3 50.7 58.27 58.31 58.54 58.2 58.2 59.3 10/09/2019 20:38:48 48.46 48.52 48.87 48.3 48.3 50.7 57.47 57.96 58.54 58.2 58.2 59.3 10/09/2019 20:38:49 48.26 48.57 48.87 48.3 48.3 50.7 57.77 57.84 58.54 58.2 58.2 59.3 10/09/2019 20:38:50 48.15 48.49 48.87 48.3 48.3 50.7 57.23 57.85 58.54 58.2 58.2 59.3 10/09/2019 20:38:51 48.48 48.55 48.87 48.3 48.3 50.7 57.55 57.61 58.54 58.2 58.2 59.3 10/09/2019 20:38:52 48.64 48.67 48.87 48.3 48.3 50.7 57.85 57.82 58.54 58.2 58.2 59.3 10/09/2019 20:38:53 48.39 48.53 48.87 48.3 48.3 50.7 57.67 57.79 58.54 58.2 58.2 59.3 10/09/2019 20:38:54 48.68 48.81 48.87 48.3 48.3 50.7 57.49 57.75 58.54 58.2 58.2 59.3 10/09/2019 20:38:55 47.22 48.52 48.87 48.3 48.3 50.7 57.07 57.58 58.54 58.2 58.2 59.3 10/09/2019 20:38:56 48 48 48.87 48.3 48.3 50.7 58.05 57.84 58.54 58.2 58.2 59.3 10/09/2019 20:38:57 48.11 48.2 48.87 48.3 48.3 50.7 57.87 58.01 58.54 58.2 58.2 59.3 10/09/2019 20:38:58 48.26 48.25 48.87 48.3 48.3 50.7 57.91 58.02 58.54 58.2 58.2 59.3 10/09/2019 20:38:59 48.47 48.63 48.87 48.3 48.3 50.7 57.77 58.21 58.54 58.2 58.2 59.3 10/09/2019 20:39:00 48.38 48.54 48.87 48.3 48.3 50.7 58.05 58.03 58.54 58.2 58.2 59.3 10/09/2019 20:39:01 48.24 48.47 48.87 48.3 48.3 50.7 57.56 58.12 58.54 58.2 58.2 59.3 10/09/2019 20:39:02 47.86 48.39 48.81 48.3 48.3 50.7 57.31 57.77 58.54 58.2 58.2 59.3 10/09/2019 20:39:03 48.58 48.43 48.81 48.3 48.3 50.7 58.13 57.99 58.54 58.2 58.2 59.3 10/09/2019 20:39:04 48.17 48.43 48.81 48.3 48.3 50.7 58.1 58.2 58.54 58.2 58.2 59.3 10/09/2019 20:39:05 48.32 48.52 48.81 48.3 48.3 50.7 58.09 58.33 58.54 58.2 58.2 59.3 10/09/2019 20:39:06 48.38 48.5 48.81 48.3 48.3 50.7 58.58 58.53 58.53 58.2 58.2 59.3 10/09/2019 20:39:07 48.75 48.75 48.81 48.3 48.3 50.7 58.07 58.49 58.53 58.2 58.2 59.3 10/09/2019 20:39:08 48.34 48.69 48.81 48.3 48.3 50.7 58.62 58.7 58.7 58.2 58.2 59.3 10/09/2019 20:39:09 48.27 48.7 48.81 48.3 48.3 50.7 58.52 58.61 58.7 58.2 58.2 59.3 10/09/2019 20:39:10 48.51 48.58 48.81 48.3 48.3 50.7 58.35 58.69 58.7 58.2 58.2 59.3 10/09/2019 20:39:11 48.48 48.63 48.81 48.3 48.3 50.7 58.03 58.42 58.7 58.2 58.2 59.3 10/09/2019 20:39:12 48.73 48.89 48.89 48.3 48.3 50.7 57.66 58.25 58.7 58.2 58.2 59.3 10/09/2019 20:39:13 48.1 48.63 48.89 48.3 48.3 50.6 57.74 58.1 58.7 58.2 58.2 59.2 10/09/2019 20:39:14 48.7 48.78 48.89 48.3 48.3 50.6 57.58 57.87 58.7 58.2 58.2 59.2 10/09/2019 20:39:15 48.39 48.63 48.89 48.3 48.3 50.6 57.73 57.75 58.7 58.2 58.2 59.2 10/09/2019 20:39:16 48.59 48.69 48.89 48.3 48.3 50.6 57.91 57.97 58.7 58.2 58.2 59.2 10/09/2019 20:39:17 48.06 48.62 48.89 48.3 48.3 50.6 57.61 58.06 58.7 58.2 58.2 59.2 10/09/2019 20:39:18 48.44 48.65 48.89 48.3 48.3 50.6 58.02 58 58.7 58.2 58.2 59.2 10/09/2019 20:39:19 48.13 48.42 48.89 48.3 48.3 50.6 57.64 57.91 58.7 58.2 58.2 59.2 10/09/2019 20:39:20 47.87 48.38 48.89 48.3 48.3 50.6 57.21 57.8 58.7 58.2 58.2 59.2 10/09/2019 20:39:21 48.8 48.71 48.89 48.3 48.3 50.6 57.8 57.75 58.7 58.2 58.2 59.2 10/09/2019 20:39:22 49.28 49.12 49.12 48.3 48.3 50.6 58.23 58.13 58.7 58.2 58.2 59.2 10/09/2019 20:39:23 48.56 49.12 49.12 48.3 48.3 50.6 57.41 58.05 58.7 58.2 58.1 59.2 10/09/2019 20:39:24 48.63 48.95 49.12 48.3 48.3 50.6 57.66 57.76 58.7 58.2 58.1 59.2 10/09/2019 20:39:25 48.61 48.8 49.12 48.3 48.3 50.6 58.04 57.99 58.7 58.2 58.1 59.2 10/09/2019 20:39:26 48.59 48.75 49.12 48.3 48.3 50.6 57.95 58.16 58.7 58.2 58.1 59.2 10/09/2019 20:39:27 48 48.64 49.12 48.3 48.3 50.6 57.74 58.01 58.7 58.1 58.1 59.2 10/09/2019 20:39:28 47.63 48.36 49.12 48.3 48.3 50.6 57.35 57.91 58.7 58.1 58.1 59.2 10/09/2019 20:39:29 48.84 48.56 49.12 48.3 48.3 50.6 57.37 57.61 58.7 58.1 58.1 59.2 10/09/2019 20:39:30 48.52 48.72 49.12 48.3 48.3 50.6 57.76 57.8 58.7 58.1 58.1 59.2 10/09/2019 20:39:31 48.65 48.71 49.12 48.3 48.3 50.6 57.41 57.68 58.7 58.1 58.1 59.2 10/09/2019 20:39:32 48.01 48.64 49.12 48.3 48.3 50.6 57.77 57.76 58.7 58.1 58.1 59.2 10/09/2019 20:39:33 47.6 48.28 49.12 48.3 48.3 50.6 57.66 57.75 58.7 58.1 58.1 59.2 10/09/2019 20:39:34 48.35 48.25 49.12 48.3 48.3 50.6 58.29 58.08 58.7 58.1 58.1 59.2 10/09/2019 20:39:35 48.48 48.5 49.12 48.3 48.3 50.6 57.54 58.06 58.7 58.1 58.1 59.2 10/09/2019 20:39:36 47.94 48.35 49.12 48.3 48.3 50.6 58.36 58.26 58.7 58.1 58.1 59.2 10/09/2019 20:39:37 47.93 48.35 49.12 48.3 48.3 50.6 57.74 58.14 58.7 58.1 58.1 59.2 10/09/2019 20:39:38 48.37 48.35 49.12 48.3 48.3 50.6 58.02 58.06 58.69 58.1 58.1 59.2 10/09/2019 20:39:39 48.5 48.74 49.12 48.3 48.3 50.6 58.02 58.26 58.69 58.1 58.1 59.2 10/09/2019 20:39:40 48.26 48.58 49.12 48.3 48.3 50.6 58.45 58.47 58.47 58.1 58.1 59.2 10/09/2019 20:39:41 48.91 48.88 49.12 48.3 48.3 50.6 58.52 58.5 58.5 58.1 58.1 59.2 10/09/2019 20:39:42 48.62 48.75 49.12 48.3 48.3 50.6 57.89 58.42 58.5 58.1 58.1 59.2 10/09/2019 20:39:43 47.64 48.65 49.12 48.3 48.3 50.6 57.69 58.1 58.5 58.1 58.1 59.2 10/09/2019 20:39:44 48.6 48.42 49.12 48.3 48.3 50.6 57.86 57.97 58.5 58.1 58.1 59.2 10/09/2019 20:39:45 48.61 48.68 49.12 48.3 48.3 50.6 58.41 58.26 58.5 58.1 58.1 59.2 10/09/2019 20:39:46 48.44 48.56 49.12 48.3 48.3 50.6 58.27 58.39 58.5 58.1 58.1 59.2 10/09/2019 20:39:47 48.37 48.64 49.12 48.3 48.3 50.6 58.12 58.33 58.5 58.1 58.1 59.2 10/09/2019 20:39:48 48.23 48.57 49.12 48.3 48.3 50.6 58.2 58.35 58.5 58.1 58.1 59.2 10/09/2019 20:39:49 48.11 48.46 49.12 48.3 48.3 50.6 58.34 58.44 58.5 58.1 58.1 59.2 10/09/2019 20:39:50 47.72 48.2 49.12 48.3 48.3 50.6 58.65 58.85 58.85 58.1 58.1 59.2 10/09/2019 20:39:51 48.76 48.53 49.12 48.3 48.3 50.6 58.06 58.63 58.85 58.1 58.1 59.2 10/09/2019 20:39:52 47.89 48.48 49.12 48.3 48.3 50.6 59.35 59.01 59.01 58.1 58.1 59.2 10/09/2019 20:39:53 48.2 48.3 48.95 48.3 48.3 50.6 58.92 59.21 59.21 58.1 58.1 59.2 10/09/2019 20:39:54 48.72 48.69 48.88 48.3 48.3 50.6 58.64 58.95 59.21 58.1 58.1 59.2 10/09/2019 20:39:55 48.14 48.58 48.88 48.3 48.3 50.6 58.57 58.83 59.21 58.1 58.1 59.2 10/09/2019 20:39:56 48.06 48.32 48.88 48.3 48.3 50.6 58.8 58.83 59.21 58.1 58.1 59.2 10/09/2019 20:39:57 48.09 48.41 48.88 48.3 48.3 50.6 59.33 59.27 59.27 58.1 58.1 59.2 10/09/2019 20:39:58 48.16 48.28 48.88 48.3 48.3 50.6 58.5 59.13 59.27 58.1 58.1 59.2 10/09/2019 20:39:59 47.8 48.27 48.88 48.3 48.3 50.6 57.65 58.78 59.27 58.1 58.1 59.2 10/09/2019 20:40:00 48.62 48.47 48.88 48.3 48.3 50.6 58.5 58.47 59.27 58.1 58.1 59.2 10/09/2019 20:40:01 48.2 48.42 48.88 48.3 48.3 50.6 58.58 58.71 59.27 58.1 58.1 59.2 10/09/2019 20:40:02 48.83 48.7 48.88 48.3 48.3 50.6 58.41 58.59 59.27 58.1 58.1 59.2 10/09/2019 20:40:03 48.54 48.84 48.88 48.3 48.3 50.6 57.71 58.49 59.27 58.1 58.1 59.2 10/09/2019 20:40:04 48.51 48.69 48.88 48.3 48.3 50.6 57.76 58.08 59.27 58.1 58.1 59.2 10/09/2019 20:40:05 48.88 48.83 48.88 48.3 48.3 50.6 58.24 58.21 59.27 58.1 58.1 59.2 10/09/2019 20:40:06 48.69 48.98 48.98 48.3 48.3 50.6 57.65 58.18 59.27 58.1 58.1 59.2 10/09/2019 20:40:07 48.69 48.83 48.98 48.3 48.3 50.6 58.77 58.48 59.27 58.1 58.1 59.2 10/09/2019 20:40:08 48.48 48.88 48.98 48.3 48.3 50.6 57.73 58.49 59.27 58.1 58.1 59.2 10/09/2019 20:40:09 47.75 48.5 48.98 48.3 48.3 50.6 58.7 58.56 59.27 58.1 58.1 59.2 10/09/2019 20:40:10 48.34 48.41 48.98 48.3 48.3 50.6 58.26 58.61 59.27 58.1 58.1 59.2 10/09/2019 20:40:11 48.9 48.83 48.98 48.3 48.3 50.6 58.35 58.43 59.27 58.1 58.1 59.2 10/09/2019 20:40:12 48.5 48.91 48.98 48.3 48.3 50.6 58.4 58.44 59.27 58.1 58.1 59.2 10/09/2019 20:40:13 49.14 49.12 49.12 48.3 48.3 50.6 58.43 58.49 59.27 58.1 58.1 59.2 10/09/2019 20:40:14 48.22 48.85 49.12 48.3 48.3 50.6 58.25 58.67 59.27 58.1 58.1 59.2 10/09/2019 20:40:15 48.53 48.72 49.12 48.3 48.3 50.6 58.14 58.33 59.27 58.1 58.1 59.2 10/09/2019 20:40:16 48.67 48.77 49.12 48.3 48.3 50.6 57.99 58.33 59.27 58.1 58.1 59.2 10/09/2019 20:40:17 48.17 48.62 49.12 48.3 48.3 50.6 58.98 58.82 59.27 58.1 58.1 59.2 10/09/2019 20:40:18 48.49 48.52 49.12 48.3 48.3 50.6 57.77 58.8 59.27 58.1 58.1 59.2 10/09/2019 20:40:19 48.15 48.74 49.12 48.3 48.3 50.6 57.58 58.26 59.27 58.1 58.1 59.2 10/09/2019 20:40:20 48.36 48.54 49.12 48.3 48.3 50.6 57.97 57.99 59.27 58.1 58.1 59.2 10/09/2019 20:40:21 48.84 48.69 49.12 48.3 48.3 50.6 57.75 57.98 59.27 58.1 58.1 59.2 10/09/2019 20:40:22 48.12 48.65 49.12 48.3 48.3 50.6 57.94 58.06 59.27 58.1 58.1 59.2 10/09/2019 20:40:23 47.69 48.44 49.12 48.3 48.3 50.6 58.2 58.21 59.27 58.1 58.1 59.1 10/09/2019 20:40:24 48.71 48.57 49.12 48.3 48.3 50.6 57.79 58.27 59.27 58.1 58.1 59.1 10/09/2019 20:40:25 48.19 48.53 49.12 48.3 48.3 50.6 58.03 58.11 59.27 58.1 58.1 59.1 10/09/2019 20:40:26 48.67 48.62 49.12 48.3 48.3 50.6 57.93 58.06 59.27 58.1 58.1 59.1 10/09/2019 20:40:27 48.3 48.65 49.12 48.3 48.3 50.6 57.74 58.05 59.13 58.1 58.1 59.1 10/09/2019 20:40:28 47.89 48.43 49.12 48.3 48.3 50.6 58.25 58.14 58.82 58.1 58.1 59.1 10/09/2019 20:40:29 48.4 48.39 49.12 48.3 48.3 50.6 57.56 58.17 58.82 58.1 58.1 59.1 10/09/2019 20:40:30 47.88 48.32 49.12 48.3 48.3 50.6 57.5 57.72 58.82 58.1 58.1 59.1 10/09/2019 20:40:31 48.95 48.75 49.12 48.3 48.3 50.6 57.74 57.84 58.82 58.1 58.1 59.1 10/09/2019 20:40:32 48.48 49.02 49.12 48.3 48.3 50.6 58.19 58.2 58.82 58.1 58.1 59.1 10/09/2019 20:40:33 48.14 48.42 49.12 48.3 48.3 50.6 57.83 57.97 58.82 58.1 58.1 59.1 10/09/2019 20:40:34 48.24 48.6 49.12 48.3 48.3 50.6 57.33 57.86 58.82 58.1 58.1 59.1 10/09/2019 20:40:35 48.56 48.58 49.12 48.3 48.3 50.6 57.8 57.86 58.82 58.1 58.1 59.1 10/09/2019 20:40:36 48.48 48.59 49.12 48.3 48.3 50.6 58.17 58.04 58.82 58.1 58.1 59.1 10/09/2019 20:40:37 48.22 48.63 49.12 48.3 48.3 50.6 57.67 58.04 58.82 58.1 58.1 59.1 10/09/2019 20:40:38 48.73 48.73 49.12 48.3 48.3 50.6 58.03 58.08 58.82 58.1 58.1 59.1 10/09/2019 20:40:39 48.11 48.63 49.12 48.3 48.3 50.6 58.31 58.35 58.82 58.1 58.1 59.1 10/09/2019 20:40:40 48.4 48.52 49.12 48.3 48.3 50.6 58.48 58.57 58.82 58.1 58.1 59.1 10/09/2019 20:40:41 48.37 48.44 49.12 48.3 48.3 50.6 58.37 58.6 58.82 58.2 58.1 59.1 10/09/2019 20:40:42 48.28 48.6 49.12 48.3 48.3 50.6 58.93 58.9 58.9 58.2 58.1 59.1 10/09/2019 20:40:43 48.48 48.59 49.02 48.3 48.3 50.6 58.71 59.01 59.01 58.2 58.1 59.1 10/09/2019 20:40:44 48.64 48.72 49.02 48.3 48.3 50.6 58.28 58.74 59.01 58.2 58.1 59.1 10/09/2019 20:40:45 48.39 48.74 49.02 48.3 48.3 50.6 58.51 58.61 59.01 58.2 58.1 59.1 10/09/2019 20:40:46 48.62 48.69 49.02 48.3 48.3 50.6 58.28 58.52 59.01 58.2 58.1 59.1 10/09/2019 20:40:47 48.08 48.67 49.02 48.3 48.3 50.6 58.38 58.54 59.01 58.2 58.1 59.1 10/09/2019 20:40:48 47.85 48.44 49.02 48.3 48.3 50.6 58.42 58.53 59.01 58.2 58.1 59.1 10/09/2019 20:40:49 48.39 48.33 49.02 48.3 48.3 50.6 59.4 59.27 59.27 58.2 58.1 59.1 10/09/2019 20:40:50 47.85 48.29 49.02 48.3 48.3 50.6 58.34 59.03 59.27 58.2 58.1 59.1 10/09/2019 20:40:51 48.38 48.33 49.02 48.3 48.3 50.6 59.41 59.29 59.29 58.2 58.1 59.1 10/09/2019 20:40:52 48.23 48.48 49.02 48.3 48.3 50.6 59.85 59.82 59.82 58.2 58.1 59.1 10/09/2019 20:40:53 48.71 48.55 49.02 48.3 48.3 50.6 59.99 60.08 60.08 58.2 58.1 59.1 10/09/2019 20:40:54 48.74 48.88 49.02 48.3 48.3 50.6 62.76 62.16 62.16 58.2 58.1 59.1 10/09/2019 20:40:55 48.34 48.81 49.02 48.3 48.3 50.6 63.19 63.13 63.13 58.3 58.1 59.1 10/09/2019 20:40:56 48.07 48.52 49.02 48.3 48.3 50.6 59 62.65 63.13 58.3 58.1 59.1 10/09/2019 20:40:57 47.72 48.24 49.02 48.3 48.3 50.6 58.9 60.76 63.13 58.3 58.1 59.1 10/09/2019 20:40:58 48.26 48.29 49.02 48.3 48.3 50.6 57.94 59.78 63.13 58.3 58.1 59.1 10/09/2019 20:40:59 47.98 48.36 49.02 48.3 48.3 50.6 58.04 58.72 63.13 58.3 58.1 59.1 10/09/2019 20:41:00 48.39 48.34 49.02 48.3 48.3 50.6 57.92 58.37 63.13 58.3 58.1 59.1 10/09/2019 20:41:01 48.6 48.6 49.02 48.3 48.3 50.6 59.68 59.19 63.13 58.3 58.1 59.1 10/09/2019 20:41:02 48.35 48.54 48.88 48.3 48.3 50.6 58.3 59.06 63.13 58.3 58.1 59.1 10/09/2019 20:41:03 48.66 48.84 48.88 48.3 48.3 50.6 58.6 58.8 63.13 58.3 58.2 59.1 10/09/2019 20:41:04 48.68 48.7 48.88 48.3 48.3 50.6 58.23 58.58 63.13 58.3 58.2 59.1 10/09/2019 20:41:05 48.59 48.78 48.88 48.3 48.3 50.6 58.09 58.44 63.13 58.3 58.2 59.1 10/09/2019 20:41:06 48.26 48.87 48.88 48.3 48.3 50.6 57.85 58.24 63.13 58.3 58.2 59.1 10/09/2019 20:41:07 48.58 48.62 48.88 48.3 48.3 50.6 58.26 58.28 63.13 58.3 58.2 59.1 10/09/2019 20:41:08 47.59 48.45 48.88 48.3 48.3 50.6 58.18 58.26 63.13 58.3 58.2 59.1 10/09/2019 20:41:09 47.74 48.21 48.88 48.3 48.3 50.6 58.16 58.42 63.13 58.3 58.2 59.1 10/09/2019 20:41:10 49 48.62 48.88 48.3 48.3 50.6 58.41 58.39 63.13 58.3 58.2 59.1 10/09/2019 20:41:11 48.65 48.79 48.88 48.3 48.3 50.6 58.58 58.57 63.13 58.3 58.2 59.1 10/09/2019 20:41:12 48.46 48.67 48.88 48.3 48.3 50.6 58.25 58.59 63.13 58.3 58.2 59.1 10/09/2019 20:41:13 48.09 48.63 48.88 48.3 48.3 50.6 58.17 58.52 63.13 58.3 58.2 59.1 10/09/2019 20:41:14 47.9 48.38 48.88 48.3 48.3 50.6 58.62 58.67 63.13 58.3 58.2 59.1 10/09/2019 20:41:15 48.95 48.73 48.88 48.3 48.3 50.5 58.9 58.8 63.13 58.3 58.2 59.1 10/09/2019 20:41:16 48.71 48.77 48.88 48.3 48.3 50.5 58.51 58.79 63.13 58.3 58.2 59.1 10/09/2019 20:41:17 48.43 48.81 48.88 48.3 48.3 50.5 57.89 58.6 63.13 58.3 58.2 59.1 10/09/2019 20:41:18 47.76 48.6 48.88 48.3 48.3 50.5 57.82 58.22 63.13 58.3 58.2 59.1 10/09/2019 20:41:19 48.06 48.2 48.88 48.3 48.3 50.5 57.84 58 63.13 58.3 58.2 59.1 10/09/2019 20:41:20 48.76 48.61 48.88 48.3 48.3 50.5 57.95 58.09 63.13 58.1 58.2 59.1 10/09/2019 20:41:21 48.86 48.99 48.99 48.3 48.3 50.5 57.65 57.88 63.13 58.1 58.2 59.1 10/09/2019 20:41:22 48.06 48.59 48.99 48.3 48.3 50.5 57.54 57.8 63.13 58.1 58.2 59.1 10/09/2019 20:41:23 48.61 48.69 48.99 48.3 48.3 50.5 58.29 58.14 63.13 58.1 58.2 59.1 10/09/2019 20:41:24 48.56 48.79 48.99 48.3 48.3 50.5 58.2 58.34 63.13 58.1 58.2 59.1 10/09/2019 20:41:25 48.72 48.87 48.99 48.3 48.3 50.5 57.65 58.12 62.65 58.1 58.2 59.1 10/09/2019 20:41:26 48.54 48.76 48.99 48.3 48.3 50.5 57.57 57.94 60.76 58.1 58.2 59.1 10/09/2019 20:41:27 48.66 48.81 48.99 48.3 48.3 50.5 58.04 58.1 59.78 58.1 58.2 59.1 10/09/2019 20:41:28 48.79 48.89 48.99 48.3 48.3 50.5 58.03 58.1 59.19 58.1 58.2 59.1 10/09/2019 20:41:29 48.67 48.84 48.99 48.3 48.3 50.5 57.68 57.96 59.19 58.1 58.2 59.1 10/09/2019 20:41:30 48.26 48.74 48.99 48.3 48.3 50.5 57.69 57.92 59.19 58.1 58.2 59.1 10/09/2019 20:41:31 48.38 48.6 48.99 48.4 48.3 50.5 58.24 58.09 59.06 58.1 58.2 59.1 10/09/2019 20:41:32 47.58 48.43 48.99 48.3 48.3 50.5 57.89 58.11 58.8 58.1 58.2 59.1 10/09/2019 20:41:33 48.66 48.58 48.99 48.3 48.3 50.5 58.53 58.4 58.8 58.1 58.2 59.1 10/09/2019 20:41:34 48.27 48.59 48.99 48.3 48.3 50.5 57.94 58.38 58.8 58.1 58.2 59.1 10/09/2019 20:41:35 48.27 48.46 48.99 48.3 48.3 50.5 58.15 58.21 58.8 58.1 58.2 59.1 10/09/2019 20:41:36 48.86 48.74 48.99 48.3 48.3 50.5 58.55 58.46 58.8 58.1 58.2 59.1 10/09/2019 20:41:37 48.55 48.87 48.99 48.4 48.3 50.5 58.08 58.43 58.8 58.1 58.2 59.1 10/09/2019 20:41:38 48.78 48.86 48.99 48.4 48.3 50.5 58.5 58.52 58.8 58.1 58.2 59.1 10/09/2019 20:41:39 47.78 48.68 48.99 48.4 48.3 50.5 57.92 58.38 58.8 58.1 58.2 59.1 10/09/2019 20:41:40 48.08 48.18 48.99 48.4 48.3 50.5 57.82 58.22 58.8 58.1 58.2 59.1 10/09/2019 20:41:41 48.45 48.45 48.99 48.4 48.3 50.5 58.16 58.2 58.8 58.1 58.2 59.1 10/09/2019 20:41:42 48.84 48.72 48.99 48.4 48.3 50.5 58.03 58.22 58.8 58.1 58.2 59.1 10/09/2019 20:41:43 48.26 48.84 48.99 48.4 48.3 50.5 58.01 58.16 58.8 58.1 58.2 59.1 10/09/2019 20:41:44 48.24 48.59 48.99 48.4 48.3 50.5 57.58 58.03 58.8 58.1 58.2 59.1 10/09/2019 20:41:45 48.52 48.56 48.99 48.4 48.3 50.5 58.34 58.2 58.79 58.1 58.2 59.1 10/09/2019 20:41:46 48.85 48.9 48.99 48.4 48.3 50.5 59.63 59.15 59.15 58.1 58.2 59.1 10/09/2019 20:41:47 48.56 48.79 48.99 48.4 48.3 50.5 58.49 59.34 59.34 58.1 58.2 59.1 10/09/2019 20:41:48 48.59 48.67 48.99 48.4 48.3 50.5 58.25 58.75 59.34 58.1 58.2 59.1 10/09/2019 20:41:49 48.22 48.76 48.99 48.4 48.3 50.5 58.17 58.4 59.34 58.1 58.2 59.1 10/09/2019 20:41:50 48.24 48.56 48.99 48.4 48.3 50.5 58.01 58.56 59.34 58.1 58.2 59.1 10/09/2019 20:41:51 48.74 48.65 48.9 48.4 48.3 50.5 57.58 58.1 59.34 58.1 58.2 59.1 10/09/2019 20:41:52 48.86 48.91 48.91 48.4 48.3 50.5 58.15 58.18 59.34 58.1 58.2 59.1 10/09/2019 20:41:53 48.34 48.77 48.91 48.4 48.3 50.5 58.17 58.18 59.34 58.1 58.2 59.1 10/09/2019 20:41:54 48.32 48.65 48.91 48.4 48.3 50.5 57.62 58.15 59.34 58.1 58.2 59.1 10/09/2019 20:41:55 48.59 48.69 48.91 48.4 48.3 50.5 57.62 57.99 59.34 58.1 58.2 59.1 10/09/2019 20:41:56 48.44 48.56 48.91 48.4 48.3 50.5 57.79 57.89 59.34 58.1 58.2 59.1 10/09/2019 20:41:57 48.8 48.72 48.91 48.4 48.3 50.5 58.16 58.13 59.34 58.1 58.2 59.1 10/09/2019 20:41:58 47.97 48.71 48.91 48.4 48.3 50.5 57.23 57.97 59.34 58.1 58.2 59.1 10/09/2019 20:41:59 48.6 48.56 48.91 48.4 48.3 50.5 58.13 57.97 59.34 58.1 58.2 59.1 10/09/2019 20:42:00 47.83 48.52 48.91 48.4 48.3 50.5 57.59 57.97 59.34 58.1 58.2 59.1 10/09/2019 20:42:01 48.81 48.59 48.91 48.4 48.3 50.5 58.23 58.1 59.34 58.1 58.2 59.1 10/09/2019 20:42:02 48.6 48.71 48.91 48.4 48.3 50.5 58.18 58.2 59.34 58.1 58.2 59.1 10/09/2019 20:42:03 48.76 48.91 48.91 48.4 48.3 50.5 58.12 58.26 59.34 58.1 58.2 59.1 10/09/2019 20:42:04 48.41 48.72 48.91 48.4 48.3 50.5 57.82 58.24 59.34 58.1 58.2 59.1 10/09/2019 20:42:05 48.01 48.75 48.91 48.4 48.3 50.5 57.95 58 59.34 58.1 58.2 59.1 10/09/2019 20:42:06 48.97 48.73 48.91 48.4 48.3 50.5 58.3 58.32 59.34 58.1 58.2 59.1 10/09/2019 20:42:07 48.82 49.06 49.06 48.4 48.3 50.5 57.99 58.43 59.34 58.1 58.2 59.1 10/09/2019 20:42:08 48.75 48.96 49.06 48.4 48.3 50.5 58.51 58.41 59.34 58.1 58.2 59.1 10/09/2019 20:42:09 48.81 48.82 49.06 48.4 48.3 50.5 58.54 58.6 59.34 58.1 58.2 59.1 10/09/2019 20:42:10 48.76 48.94 49.06 48.4 48.3 50.5 58.62 58.67 59.34 58.1 58.2 59.1 10/09/2019 20:42:11 47.91 48.9 49.06 48.4 48.3 50.5 58.35 58.61 59.34 58.1 58.2 59.1 10/09/2019 20:42:12 48.37 48.44 49.06 48.4 48.3 50.5 58.97 58.79 59.34 58.1 58.2 59.1 10/09/2019 20:42:13 48.19 48.54 49.06 48.4 48.3 50.5 57.98 58.86 59.34 58.1 58.2 59.1 10/09/2019 20:42:14 48.12 48.44 49.06 48.4 48.3 50.5 58.18 58.47 59.34 58.1 58.2 59.1 10/09/2019 20:42:15 47.82 48.36 49.06 48.4 48.3 50.5 57.48 58.16 59.34 58.1 58.2 59.1 10/09/2019 20:42:16 47.93 48.24 49.06 48.4 48.3 50.5 57.91 57.95 59.34 58.1 58.2 59.1 10/09/2019 20:42:17 48.45 48.42 49.06 48.4 48.3 50.5 57.67 57.9 58.86 58.1 58.2 59.1 10/09/2019 20:42:18 48.17 48.44 49.06 48.4 48.3 50.5 58.46 58.28 58.86 58.1 58.2 59.1 10/09/2019 20:42:19 47.85 48.18 49.06 48.4 48.3 50.5 57.86 58.25 58.86 58.1 58.2 59.1 10/09/2019 20:42:20 48.56 48.6 49.06 48.4 48.3 50.5 57.7 58.14 58.86 58.1 58.2 59.1 10/09/2019 20:42:21 48.17 48.6 49.06 48.4 48.3 50.5 57.61 57.78 58.86 58.1 58.2 59.1 10/09/2019 20:42:22 48.01 48.15 49.06 48.4 48.3 50.5 57.84 57.92 58.86 58.1 58.2 59.1 10/09/2019 20:42:23 48.23 48.32 49.06 48.4 48.3 50.5 57.67 57.84 58.86 58.1 58.2 59.1 10/09/2019 20:42:24 48.37 48.5 49.06 48.4 48.3 50.5 58.11 58 58.86 58.1 58.2 59.1 10/09/2019 20:42:25 48.81 48.69 49.06 48.4 48.3 50.5 57.77 58.04 58.86 58.1 58.2 59.1 10/09/2019 20:42:26 48.72 48.89 49.06 48.4 48.3 50.5 57.59 57.96 58.86 58.1 58.2 59.1 10/09/2019 20:42:27 48.25 48.72 49.06 48.4 48.3 50.5 57.7 57.85 58.86 58.1 58.2 59.1 10/09/2019 20:42:28 48.97 48.82 49.06 48.4 48.3 50.5 58.43 58.17 58.86 58.1 58.2 59.1 10/09/2019 20:42:29 48.28 48.94 49.06 48.4 48.3 50.5 57.72 58.18 58.86 58.1 58.2 59.1 10/09/2019 20:42:30 48.59 48.63 49.06 48.4 48.3 50.5 57.9 57.98 58.86 58.1 58.2 59.1 10/09/2019 20:42:31 47.98 48.57 49.06 48.4 48.3 50.5 57.73 58 58.86 58.1 58.2 59.1 10/09/2019 20:42:32 47.98 48.3 49.06 48.4 48.3 50.5 57.82 57.94 58.86 58.1 58.2 59.1 10/09/2019 20:42:33 48.98 48.72 49.06 48.4 48.3 50.5 57.94 58.05 58.86 58.1 58.2 59.1 10/09/2019 20:42:34 48.45 48.74 49.06 48.4 48.3 50.5 57.7 57.97 58.86 58.1 58.2 59.1 10/09/2019 20:42:35 48.11 48.7 49.06 48.4 48.3 50.5 57.78 57.84 58.86 58.1 58.2 59.1 10/09/2019 20:42:36 47.71 48.44 49.06 48.4 48.3 50.5 57.83 57.98 58.86 58.1 58.2 59.1 10/09/2019 20:42:37 48.45 48.3 48.96 48.4 48.3 50.5 58.24 58.1 58.86 58.1 58.2 59.1 10/09/2019 20:42:38 47.83 48.42 48.94 48.4 48.3 50.5 58.49 58.43 58.86 58.1 58.2 59.1 10/09/2019 20:42:39 48.19 48.2 48.94 48.4 48.3 50.5 57.99 58.37 58.86 58.1 58.2 59.1 10/09/2019 20:42:40 48.54 48.43 48.94 48.4 48.3 50.5 58.54 58.57 58.86 58.1 58.2 59.1 10/09/2019 20:42:41 48.12 48.43 48.94 48.4 48.3 50.5 60.16 59.88 59.88 58.1 58.2 59.1 10/09/2019 20:42:42 48.26 48.38 48.94 48.4 48.3 50.5 60.92 60.56 60.56 58.2 58.2 59.1 10/09/2019 20:42:43 48.6 48.74 48.94 48.4 48.3 50.5 59.69 60.45 60.56 58.2 58.2 59.1 10/09/2019 20:42:44 48.45 48.72 48.94 48.4 48.3 50.5 59.16 60.15 60.56 58.2 58.2 59.1 10/09/2019 20:42:45 48.98 48.87 48.94 48.4 48.3 50.5 59.34 59.69 60.56 58.2 58.2 59.1 10/09/2019 20:42:46 48.18 48.97 48.97 48.4 48.3 50.5 59.44 59.57 60.56 58.2 58.2 59.1 10/09/2019 20:42:47 48.14 48.56 48.97 48.4 48.3 50.5 59.14 59.66 60.56 58.2 58.2 59.1 10/09/2019 20:42:48 48.55 48.58 48.97 48.4 48.3 50.5 57.55 59.25 60.56 58.2 58.2 59.1 10/09/2019 20:42:49 48.19 48.51 48.97 48.4 48.3 50.5 58.47 58.56 60.56 58.2 58.2 59.1 10/09/2019 20:42:50 48.18 48.4 48.97 48.4 48.3 50.5 60.18 59.68 60.56 58.2 58.2 59.1 10/09/2019 20:42:51 48.66 48.53 48.97 48.4 48.3 50.5 58.56 59.59 60.56 58.2 58.2 59.1 10/09/2019 20:42:52 48.72 48.75 48.97 48.4 48.3 50.5 58.62 59.1 60.56 58.2 58.2 59.1 10/09/2019 20:42:53 48.34 48.69 48.97 48.4 48.3 50.5 58.58 58.72 60.56 58.2 58.2 59.1 10/09/2019 20:42:54 48.49 48.65 48.97 48.4 48.3 50.5 58.17 58.71 60.56 58.2 58.2 59.1 10/09/2019 20:42:55 47.95 48.52 48.97 48.4 48.3 50.5 58 58.3 60.56 58.2 58.2 59.1 10/09/2019 20:42:56 48.19 48.37 48.97 48.4 48.3 50.5 57.65 58.21 60.56 58.2 58.2 59.1 10/09/2019 20:42:57 48.14 48.32 48.97 48.4 48.3 50.5 58.04 58.1 60.56 58.2 58.2 59.1 10/09/2019 20:42:58 48.69 48.62 48.97 48.4 48.3 50.5 58.34 58.29 60.56 58.2 58.2 59.1 10/09/2019 20:42:59 48.14 48.54 48.97 48.4 48.3 50.5 58.03 58.29 60.56 58.2 58.2 59.1 10/09/2019 20:43:00 48.52 48.68 48.97 48.4 48.3 50.5 57.89 58.09 60.56 58.2 58.2 59.1 10/09/2019 20:43:01 48.41 48.48 48.97 48.4 48.3 50.5 57.85 58.1 60.56 58.2 58.2 59.1 10/09/2019 20:43:02 48.32 48.65 48.97 48.4 48.3 50.5 57.27 57.98 60.56 58.2 58.2 59.1 10/09/2019 20:43:03 47.9 48.45 48.97 48.4 48.3 50.5 57.63 57.81 60.56 58.2 58.2 59.1 10/09/2019 20:43:04 48.53 48.52 48.97 48.4 48.3 50.5 58.39 58.15 60.56 58.2 58.2 59.1 10/09/2019 20:43:05 48.09 48.57 48.97 48.4 48.3 50.5 57.39 58.13 60.56 58.2 58.2 59.1 10/09/2019 20:43:06 48.4 48.45 48.97 48.4 48.3 50.4 57.88 58.1 60.56 58.2 58.2 59.1 10/09/2019 20:43:07 48.42 48.54 48.97 48.4 48.3 50.4 57.46 57.77 60.56 58.2 58.2 59.1 10/09/2019 20:43:08 48.46 48.55 48.97 48.4 48.3 50.4 57.95 57.93 60.56 58.2 58.2 59.1 10/09/2019 20:43:09 48.27 48.46 48.97 48.4 48.3 50.4 57.5 57.79 60.56 58.2 58.2 59.1 10/09/2019 20:43:10 48.49 48.64 48.97 48.4 48.3 50.4 57.71 57.87 60.56 58.2 58.2 59.1 10/09/2019 20:43:11 48.79 48.78 48.97 48.4 48.3 50.4 57.98 58.09 60.56 58.2 58.2 59.1 10/09/2019 20:43:12 47.81 48.6 48.97 48.4 48.3 50.4 57.61 58.07 60.45 58.2 58.2 59.1 10/09/2019 20:43:13 48.65 48.59 48.97 48.4 48.3 50.4 57.65 57.9 60.15 58.2 58.2 59.1 10/09/2019 20:43:14 48.77 48.9 48.97 48.4 48.3 50.4 58.03 57.9 59.69 58.2 58.2 59.1 10/09/2019 20:43:15 48.35 48.66 48.97 48.4 48.3 50.4 58.03 58.1 59.68 58.2 58.2 59.1 10/09/2019 20:43:16 48.3 48.51 48.9 48.4 48.3 50.4 58 58.11 59.68 58.2 58.2 59.1 10/09/2019 20:43:17 48.11 48.53 48.9 48.4 48.3 50.4 57.79 58.16 59.68 58.2 58.2 59.1 10/09/2019 20:43:18 48.49 48.52 48.9 48.4 48.3 50.4 58.26 58.18 59.68 58.2 58.2 59.1 10/09/2019 20:43:19 48.22 48.51 48.9 48.4 48.3 50.4 58.29 58.29 59.68 58.2 58.2 59.1 10/09/2019 20:43:20 48.37 48.5 48.9 48.4 48.3 50.4 58.03 58.29 59.59 58.2 58.2 59.1 10/09/2019 20:43:21 48.36 48.5 48.9 48.4 48.3 50.4 57.39 58.11 59.1 58.2 58.2 59.1 10/09/2019 20:43:22 48.77 48.75 48.9 48.4 48.3 50.4 58.15 58.13 58.72 58.2 58.2 59.1 10/09/2019 20:43:23 48.81 49.03 49.03 48.4 48.3 50.4 57.92 58.22 58.71 58.2 58.2 59.1 10/09/2019 20:43:24 48.16 48.87 49.03 48.4 48.3 50.4 57.79 58.07 58.3 58.2 58.2 59.1 10/09/2019 20:43:25 48.08 48.43 49.03 48.4 48.3 50.4 57.57 57.87 58.29 58.2 58.2 59.1 10/09/2019 20:43:26 48.48 48.46 49.03 48.4 48.3 50.4 57.66 57.87 58.29 58.2 58.2 59.1 10/09/2019 20:43:27 48.78 48.81 49.03 48.4 48.3 50.4 57.82 57.87 58.29 58.2 58.2 59.1 10/09/2019 20:43:28 48.39 48.87 49.03 48.4 48.3 50.4 57.53 57.77 58.29 58.2 58.2 59.1 10/09/2019 20:43:29 48.72 48.75 49.03 48.4 48.3 50.4 58.38 58.31 58.31 58.2 58.2 59.1 10/09/2019 20:43:30 48.64 48.78 49.03 48.4 48.3 50.4 58.3 58.34 58.34 58.2 58.2 59.1 10/09/2019 20:43:31 48.16 48.76 49.03 48.4 48.3 50.4 58.17 58.46 58.46 58.2 58.2 59.1 10/09/2019 20:43:32 48.85 48.85 49.03 48.4 48.3 50.4 58.16 58.28 58.46 58.2 58.2 59.1 10/09/2019 20:43:33 48 48.67 49.03 48.4 48.3 50.4 58.73 58.71 58.71 58.2 58.2 59.1 10/09/2019 20:43:34 48.53 48.55 49.03 48.4 48.3 50.4 57.81 58.53 58.71 58.2 58.2 59.1 10/09/2019 20:43:35 47.77 48.43 49.03 48.4 48.3 50.4 57.89 58.2 58.71 58.2 58.2 59.1 10/09/2019 20:43:36 48.53 48.45 49.03 48.4 48.3 50.4 58.33 58.36 58.71 58.2 58.2 59.1 10/09/2019 20:43:37 48.04 48.56 49.03 48.4 48.3 50.4 57.84 58.24 58.71 58.2 58.2 59.1 10/09/2019 20:43:38 48.24 48.37 49.03 48.4 48.3 50.4 58.38 58.37 58.71 58.2 58.2 59.1 10/09/2019 20:43:39 48.35 48.46 49.03 48.4 48.3 50.4 57.92 58.32 58.71 58.2 58.2 59.1 10/09/2019 20:43:40 48.15 48.46 49.03 48.4 48.3 50.4 57.43 58.09 58.71 58.2 58.2 59.1 10/09/2019 20:43:41 48.1 48.46 49.03 48.4 48.3 50.4 57.5 57.67 58.71 58.2 58.2 59.1 10/09/2019 20:43:42 48.64 48.57 49.03 48.4 48.3 50.4 57.83 57.78 58.71 58.2 58.2 59.1 10/09/2019 20:43:43 48.21 48.6 49.03 48.4 48.3 50.4 58.22 58.14 58.71 58.2 58.2 59.1 10/09/2019 20:43:44 48.36 48.46 49.03 48.4 48.3 50.4 57.84 58.12 58.71 58.2 58.2 59.1 10/09/2019 20:43:45 48.29 48.52 49.03 48.4 48.3 50.4 57.73 58.04 58.71 58.2 58.2 59.1 10/09/2019 20:43:46 48.64 48.63 49.03 48.4 48.3 50.4 58.08 58.02 58.71 58.2 58.2 59.1 10/09/2019 20:43:47 48.21 48.61 49.03 48.4 48.3 50.4 57.86 58.1 58.71 58.2 58.2 59.1 10/09/2019 20:43:48 48.3 48.47 49.03 48.4 48.3 50.4 57.79 57.94 58.71 58.2 58.2 59.1 10/09/2019 20:43:49 48.6 48.76 49.03 48.4 48.3 50.4 57.86 58.07 58.71 58.2 58.2 59.1 10/09/2019 20:43:50 48.18 48.49 49.03 48.4 48.3 50.4 57.76 57.91 58.71 58.2 58.2 59.1 10/09/2019 20:43:51 48.3 48.5 49.03 48.4 48.3 50.4 57.66 57.89 58.71 58.2 58.2 59.1 10/09/2019 20:43:52 48.48 48.61 49.03 48.4 48.3 50.4 57.86 57.91 58.71 58.2 58.2 59.1 10/09/2019 20:43:53 48.47 48.55 48.87 48.4 48.3 50.4 57.84 57.99 58.71 58.2 58.2 59.1 10/09/2019 20:43:54 48.43 48.68 48.87 48.4 48.3 50.4 58.37 58.26 58.71 58.2 58.2 59.1 10/09/2019 20:43:55 48.48 48.55 48.87 48.4 48.3 50.4 58.22 58.26 58.71 58.2 58.2 59.1 10/09/2019 20:43:56 48.78 48.81 48.87 48.4 48.3 50.4 58.24 58.5 58.71 58.2 58.2 59.1 10/09/2019 20:43:57 48.29 48.64 48.87 48.4 48.3 50.4 57.68 58.18 58.71 58.2 58.2 59 10/09/2019 20:43:58 48.29 48.69 48.85 48.4 48.3 50.4 57.94 58.11 58.71 58.2 58.2 59 10/09/2019 20:43:59 48.07 48.44 48.85 48.4 48.3 50.4 58.11 58.13 58.71 58.2 58.2 59 10/09/2019 20:44:00 48.7 48.58 48.85 48.4 48.3 50.4 58.6 58.5 58.71 58.2 58.2 59 10/09/2019 20:44:01 48.1 48.71 48.85 48.4 48.3 50.4 58.19 58.46 58.71 58.2 58.2 59 10/09/2019 20:44:02 47.82 48.27 48.81 48.4 48.3 50.4 58.35 58.52 58.71 58.2 58.2 59 10/09/2019 20:44:03 48.62 48.57 48.81 48.4 48.3 50.4 58.43 58.54 58.54 58.2 58.2 59 10/09/2019 20:44:04 48.71 48.71 48.81 48.4 48.3 50.4 58.19 58.45 58.54 58.2 58.2 59 10/09/2019 20:44:05 48.13 48.71 48.81 48.4 48.3 50.4 58.34 58.38 58.54 58.2 58.2 59 10/09/2019 20:44:06 48.42 48.62 48.81 48.4 48.3 50.4 58.08 58.48 58.54 58.2 58.2 59 10/09/2019 20:44:07 48.06 48.49 48.81 48.4 48.3 50.4 58.03 58.18 58.54 58.2 58.2 59 10/09/2019 20:44:08 48.25 48.35 48.81 48.4 48.3 50.4 57.9 58.19 58.54 58.2 58.2 59 10/09/2019 20:44:09 48.31 48.43 48.81 48.4 48.3 50.4 57.86 58 58.54 58.2 58.2 59 10/09/2019 20:44:10 48.2 48.42 48.81 48.4 48.3 50.4 57.95 58.19 58.54 58.2 58.2 59 10/09/2019 20:44:11 48.08 48.35 48.81 48.4 48.3 50.4 58.07 58.17 58.54 58.2 58.2 59 10/09/2019 20:44:12 48.75 48.64 48.81 48.4 48.3 50.4 58.3 58.4 58.54 58.2 58.2 59 10/09/2019 20:44:13 48.11 48.6 48.81 48.4 48.3 50.4 58.15 58.26 58.54 58.2 58.2 59 10/09/2019 20:44:14 48.16 48.5 48.81 48.4 48.3 50.4 57.93 58.36 58.54 58.2 58.2 59 10/09/2019 20:44:15 48.39 48.59 48.81 48.4 48.3 50.4 57.64 57.96 58.54 58.2 58.2 59 10/09/2019 20:44:16 48.99 48.78 48.81 48.4 48.3 50.4 58.11 58.08 58.54 58.2 58.2 59 10/09/2019 20:44:17 48.28 48.8 48.81 48.4 48.3 50.4 57.84 58.02 58.54 58.2 58.2 59 10/09/2019 20:44:18 48.31 48.51 48.81 48.4 48.3 50.4 58.48 58.41 58.54 58.2 58.2 59 10/09/2019 20:44:19 48.07 48.5 48.81 48.4 48.3 50.4 57.71 58.38 58.54 58.2 58.2 59 10/09/2019 20:44:20 48.3 48.46 48.81 48.4 48.3 50.4 58.01 58.14 58.54 58.2 58.2 59 10/09/2019 20:44:21 48.11 48.45 48.81 48.4 48.3 50.4 58.17 58.24 58.54 58.2 58.2 59 10/09/2019 20:44:22 48.86 48.59 48.81 48.4 48.3 50.4 57.56 58.03 58.54 58.2 58.2 59 10/09/2019 20:44:23 48.55 48.69 48.81 48.4 48.3 50.4 58.21 58.22 58.54 58.2 58.2 59 10/09/2019 20:44:24 48.08 48.61 48.81 48.4 48.3 50.4 57.81 58.1 58.54 58.2 58.2 59 10/09/2019 20:44:25 47.77 48.41 48.81 48.4 48.3 50.4 58.22 58.25 58.54 58.2 58.2 59 10/09/2019 20:44:26 48.26 48.34 48.8 48.4 48.3 50.4 58.69 58.57 58.57 58.2 58.2 59 10/09/2019 20:44:27 48.58 48.55 48.8 48.4 48.3 50.4 58.69 58.92 58.92 58.2 58.2 59 10/09/2019 20:44:28 48.86 48.76 48.8 48.4 48.3 50.4 58.49 58.74 58.92 58.2 58.2 59 10/09/2019 20:44:29 48.6 48.84 48.84 48.4 48.3 50.4 58.62 58.7 58.92 58.2 58.2 59 10/09/2019 20:44:30 49.16 49 49 48.4 48.3 50.4 58.4 58.68 58.92 58.2 58.2 59 10/09/2019 20:44:31 48.5 49.08 49.08 48.4 48.3 50.4 58.33 58.73 58.92 58.2 58.2 59 10/09/2019 20:44:32 48.94 48.92 49.08 48.4 48.3 50.4 58.02 58.34 58.92 58.2 58.2 59 10/09/2019 20:44:33 48.87 49.08 49.08 48.4 48.3 50.4 58.65 58.53 58.92 58.2 58.2 59 10/09/2019 20:44:34 48.7 49.05 49.08 48.4 48.3 50.4 58.01 58.39 58.92 58.2 58.2 59 10/09/2019 20:44:35 48.56 48.8 49.08 48.4 48.3 50.4 58.06 58.24 58.92 58.3 58.2 59 10/09/2019 20:44:36 48.7 48.78 49.08 48.4 48.3 50.4 59.6 59.21 59.21 58.3 58.2 59 10/09/2019 20:44:37 48.45 48.82 49.08 48.4 48.3 50.4 58.64 59.2 59.21 58.3 58.2 59 10/09/2019 20:44:38 48.19 48.68 49.08 48.4 48.3 50.4 58.83 58.92 59.21 58.3 58.2 59 10/09/2019 20:44:39 47.42 48.25 49.08 48.4 48.3 50.4 58.04 58.94 59.21 58.3 58.2 59 10/09/2019 20:44:40 48.13 48.05 49.08 48.4 48.3 50.4 58.23 58.54 59.21 58.3 58.2 59 10/09/2019 20:44:41 47.94 48.31 49.08 48.4 48.3 50.4 57.35 58.26 59.21 58.3 58.2 59 10/09/2019 20:44:42 47.87 48.07 49.08 48.4 48.3 50.4 57.77 57.84 59.21 58.3 58.2 59 10/09/2019 20:44:43 48.1 48.25 49.08 48.4 48.3 50.4 58.34 58.3 59.21 58.3 58.2 59 10/09/2019 20:44:44 48.45 48.41 49.08 48.4 48.3 50.3 58.24 58.43 59.21 58.3 58.2 59 10/09/2019 20:44:45 48.46 48.59 49.08 48.4 48.3 50.3 57.92 58.22 59.21 58.3 58.2 59 10/09/2019 20:44:46 47.71 48.44 49.08 48.4 48.3 50.3 58.31 58.38 59.21 58.3 58.2 59 10/09/2019 20:44:47 47.66 48.11 49.08 48.4 48.3 50.3 58.08 58.35 59.21 58.3 58.2 59 10/09/2019 20:44:48 48.78 48.45 49.08 48.4 48.3 50.3 58.17 58.25 59.21 58.3 58.2 59 10/09/2019 20:44:49 48.32 48.52 49.08 48.4 48.3 50.3 57.68 58.34 59.21 58.3 58.2 59 10/09/2019 20:44:50 48.47 48.64 49.08 48.4 48.3 50.3 57.58 57.86 59.21 58.3 58.2 59 10/09/2019 20:44:51 48.15 48.53 49.08 48.4 48.3 50.3 58.02 57.99 59.21 58.3 58.2 59 10/09/2019 20:44:52 48.39 48.38 49.08 48.4 48.3 50.3 57.52 57.98 59.21 58.2 58.2 59 10/09/2019 20:44:53 48.51 48.68 49.08 48.4 48.3 50.3 59.07 58.67 59.21 58.2 58.2 59 10/09/2019 20:44:54 48.36 48.61 49.08 48.4 48.3 50.3 58.68 58.91 59.21 58.2 58.2 59 10/09/2019 20:44:55 48.71 48.71 49.08 48.4 48.3 50.3 59.38 59.31 59.31 58.3 58.2 59 10/09/2019 20:44:56 48.65 48.76 49.08 48.4 48.3 50.3 58.52 59.28 59.31 58.2 58.2 59 10/09/2019 20:44:57 48.29 48.62 49.08 48.4 48.3 50.3 58.01 58.67 59.31 58.2 58.2 59 10/09/2019 20:44:58 48.62 48.64 49.08 48.4 48.3 50.3 57.75 58.23 59.31 58.2 58.2 59 10/09/2019 20:44:59 48.66 48.87 49.08 48.4 48.3 50.3 57.92 58.1 59.31 58.2 58.2 59 10/09/2019 20:45:00 48.09 48.68 49.08 48.4 48.3 50.3 58.1 58.11 59.31 58.2 58.2 59 10/09/2019 20:45:01 48.67 48.76 49.08 48.4 48.3 50.3 59.11 58.96 59.31 58.2 58.2 59 10/09/2019 20:45:02 48.58 48.67 49.08 48.4 48.3 50.3 58.61 58.86 59.31 58.2 58.2 59 10/09/2019 20:45:03 48.22 48.63 49.05 48.4 48.3 50.3 58.81 58.98 59.31 58.2 58.2 59 10/09/2019 20:45:04 48.69 48.67 48.87 48.4 48.3 50.3 58.54 58.78 59.31 58.3 58.2 59 10/09/2019 20:45:05 48.16 48.57 48.87 48.4 48.3 50.3 58.36 58.77 59.31 58.3 58.2 59 10/09/2019 20:45:06 48.18 48.39 48.87 48.4 48.3 50.3 59.88 59.57 59.57 58.3 58.2 59 10/09/2019 20:45:07 48.82 48.68 48.87 48.4 48.3 50.3 62.35 61.44 61.44 58.3 58.2 59 10/09/2019 20:45:08 49.15 49.04 49.04 48.4 48.3 50.3 64.93 64.57 64.57 58.3 58.2 59 10/09/2019 20:45:09 48.83 49.11 49.11 48.4 48.3 50.3 66.24 66.36 66.36 58.4 58.3 59 10/09/2019 20:45:10 47.79 48.89 49.11 48.4 48.3 50.3 59.02 65.1 66.36 58.4 58.3 59 10/09/2019 20:45:11 49.06 48.79 49.11 48.4 48.3 50.3 58.54 62.35 66.36 58.4 58.3 59 10/09/2019 20:45:12 48.23 48.8 49.11 48.4 48.3 50.3 58.38 60.37 66.36 58.4 58.3 59 10/09/2019 20:45:13 48.42 48.58 49.11 48.4 48.3 50.3 58.66 59.34 66.36 58.4 58.3 59 10/09/2019 20:45:14 48.47 48.65 49.11 48.4 48.3 50.3 58.25 58.82 66.36 58.4 58.3 59 10/09/2019 20:45:15 48.62 48.69 49.11 48.4 48.3 50.3 58.22 58.55 66.36 58.4 58.3 59 10/09/2019 20:45:16 47.83 48.62 49.11 48.4 48.3 50.3 58.72 58.71 66.36 58.4 58.3 59 10/09/2019 20:45:17 48.5 48.57 49.11 48.4 48.3 50.3 58.27 58.77 66.36 58.4 58.3 59 10/09/2019 20:45:18 48.54 48.59 49.11 48.4 48.3 50.3 58.79 58.75 66.36 58.4 58.3 59 10/09/2019 20:45:19 48.61 48.83 49.11 48.4 48.3 50.3 57.98 58.77 66.36 58.4 58.3 59 10/09/2019 20:45:20 48.27 48.65 49.11 48.4 48.3 50.3 58.68 58.55 66.36 58.4 58.3 59 10/09/2019 20:45:21 48.69 48.64 49.11 48.4 48.3 50.3 58.66 58.81 66.36 58.4 58.3 59 10/09/2019 20:45:22 47.87 48.7 49.11 48.4 48.3 50.3 57.86 58.63 66.36 58.4 58.3 59 10/09/2019 20:45:23 48.15 48.28 49.11 48.4 48.3 50.3 58.53 58.58 66.36 58.4 58.3 59 10/09/2019 20:45:24 48.51 48.53 49.11 48.4 48.3 50.3 58.5 58.55 66.36 58.4 58.3 59 10/09/2019 20:45:25 48.08 48.51 49.11 48.4 48.3 50.3 57.89 58.54 66.36 58.4 58.3 59 10/09/2019 20:45:26 47.77 48.35 49.11 48.4 48.3 50.3 58.17 58.35 66.36 58.4 58.3 59 10/09/2019 20:45:27 48.86 48.62 49.11 48.4 48.3 50.3 58.91 58.78 66.36 58.4 58.3 59 10/09/2019 20:45:28 48.11 48.64 49.11 48.4 48.3 50.3 58.7 58.99 66.36 58.4 58.3 59 10/09/2019 20:45:29 48.51 48.61 49.11 48.4 48.3 50.3 58.05 58.82 66.36 58.4 58.3 59 10/09/2019 20:45:30 48 48.45 49.11 48.4 48.3 50.3 58.6 58.53 66.36 58.4 58.3 59 10/09/2019 20:45:31 48.85 48.64 49.11 48.4 48.3 50.3 57.65 58.4 66.36 58.4 58.3 59 10/09/2019 20:45:32 47.94 48.58 49.11 48.4 48.3 50.3 58.22 58.19 66.36 58.4 58.3 59 10/09/2019 20:45:33 47.84 48.38 49.11 48.4 48.3 50.3 57.97 58.28 66.36 58.4 58.3 59 10/09/2019 20:45:34 48.48 48.48 49.11 48.4 48.3 50.3 58.37 58.44 66.36 58.4 58.3 59 10/09/2019 20:45:35 48.63 48.68 49.11 48.4 48.3 50.3 58.24 58.32 66.36 58.4 58.3 59 10/09/2019 20:45:36 48.06 48.77 49.11 48.4 48.3 50.3 57.74 58.26 66.36 58.4 58.3 59 10/09/2019 20:45:37 48.05 48.27 49.11 48.4 48.3 50.3 58.07 58.15 66.36 58.4 58.3 59 10/09/2019 20:45:38 48.49 48.41 49.11 48.4 48.3 50.3 58.44 58.34 66.36 58.4 58.3 59 10/09/2019 20:45:39 48.05 48.37 48.89 48.4 48.3 50.3 59.36 59.06 65.1 58.4 58.3 59 10/09/2019 20:45:40 48.4 48.49 48.83 48.4 48.3 50.3 58.14 59.05 62.35 58.4 58.3 59 10/09/2019 20:45:41 47.67 48.33 48.83 48.4 48.3 50.3 58.26 58.51 60.37 58.4 58.3 59 10/09/2019 20:45:42 48.26 48.41 48.83 48.4 48.3 50.3 58.17 58.41 59.34 58.4 58.3 59 10/09/2019 20:45:43 48.18 48.4 48.83 48.4 48.3 50.3 58 58.41 59.06 58.4 58.2 59 10/09/2019 20:45:44 48.23 48.48 48.83 48.4 48.3 50.3 58.38 58.34 59.06 58.4 58.2 59 10/09/2019 20:45:45 48.65 48.53 48.83 48.4 48.3 50.3 58.33 58.48 59.06 58.4 58.2 59 10/09/2019 20:45:46 48.95 48.89 48.89 48.4 48.3 50.3 57.75 58.37 59.06 58.4 58.2 59 10/09/2019 20:45:47 47.82 48.79 48.89 48.4 48.3 50.3 57.93 58.14 59.06 58.4 58.2 59 10/09/2019 20:45:48 48.58 48.58 48.89 48.4 48.3 50.3 58.09 58.13 59.06 58.4 58.2 59 10/09/2019 20:45:49 48.67 48.69 48.89 48.4 48.3 50.3 58.33 58.62 59.06 58.4 58.2 59 10/09/2019 20:45:50 48.59 48.86 48.89 48.4 48.3 50.3 58.68 58.54 59.06 58.4 58.2 59 10/09/2019 20:45:51 48.32 48.58 48.89 48.4 48.3 50.3 58.58 58.72 59.06 58.4 58.2 59 10/09/2019 20:45:52 47.96 48.57 48.89 48.4 48.3 50.3 57.93 58.49 59.06 58.4 58.2 59 10/09/2019 20:45:53 47.97 48.35 48.89 48.4 48.3 50.3 58.12 58.25 59.06 58.4 58.2 59 10/09/2019 20:45:54 48.03 48.15 48.89 48.4 48.3 50.3 57.84 58.2 59.06 58.4 58.2 59 10/09/2019 20:45:55 48.34 48.45 48.89 48.4 48.3 50.3 58.11 58.19 59.06 58.4 58.2 59 10/09/2019 20:45:56 48.74 48.63 48.89 48.4 48.3 50.3 58.06 58.16 59.06 58.4 58.2 59 10/09/2019 20:45:57 48.31 48.72 48.89 48.4 48.3 50.3 58.54 58.49 59.06 58.4 58.2 59 10/09/2019 20:45:58 48.38 48.56 48.89 48.4 48.3 50.3 58.13 58.51 59.06 58.4 58.2 59 10/09/2019 20:45:59 48.58 48.68 48.89 48.4 48.3 50.3 58.52 58.57 59.06 58.4 58.2 59 10/09/2019 20:46:00 48.49 48.78 48.89 48.4 48.3 50.3 58.72 58.78 59.06 58.4 58.2 59 10/09/2019 20:46:01 48.47 48.7 48.89 48.4 48.3 50.3 57.79 58.7 59.06 58.3 58.3 59 10/09/2019 20:46:02 48.99 48.85 48.89 48.4 48.3 50.3 59.2 58.93 59.06 58.4 58.3 59 10/09/2019 20:46:03 48.44 48.82 48.89 48.4 48.3 50.3 59.41 59.3 59.3 58.4 58.3 59 10/09/2019 20:46:04 48.98 48.94 48.94 48.4 48.3 50.3 61.68 60.96 60.96 58.4 58.3 59 10/09/2019 20:46:05 47.73 48.91 48.94 48.4 48.3 50.3 58.67 60.72 60.96 58.4 58.3 59 10/09/2019 20:46:06 48.24 48.5 48.94 48.4 48.3 50.3 58.57 59.68 60.96 58.4 58.3 59 10/09/2019 20:46:07 48.33 48.45 48.94 48.4 48.3 50.3 57.61 58.83 60.96 58.4 58.3 59 10/09/2019 20:46:08 47.97 48.42 48.94 48.4 48.3 50.3 58.02 58.19 60.96 58.4 58.3 59 10/09/2019 20:46:09 48.09 48.21 48.94 48.4 48.3 50.3 57.79 58.09 60.96 58.4 58.3 59 10/09/2019 20:46:10 48.69 48.54 48.94 48.4 48.3 50.3 58.03 58.12 60.96 58.4 58.3 59 10/09/2019 20:46:11 48.4 48.59 48.94 48.4 48.3 50.3 58.07 58.09 60.96 58.4 58.3 59 10/09/2019 20:46:12 48.79 48.79 48.94 48.4 48.3 50.3 59.94 59.46 60.96 58.4 58.3 59 10/09/2019 20:46:13 48 48.72 48.94 48.4 48.3 50.3 59.51 59.81 60.96 58.4 58.3 59 10/09/2019 20:46:14 48.67 48.64 48.94 48.4 48.3 50.3 58.07 59.4 60.96 58.4 58.3 59 10/09/2019 20:46:15 48.52 48.65 48.94 48.4 48.3 50.3 58.12 58.59 60.96 58.4 58.3 59 10/09/2019 20:46:16 48.14 48.55 48.94 48.4 48.3 50.3 57.74 58.3 60.96 58.4 58.3 59 10/09/2019 20:46:17 47.88 48.46 48.94 48.4 48.3 50.3 57.61 58.01 60.96 58.4 58.3 59 10/09/2019 20:46:18 48.63 48.52 48.94 48.4 48.3 50.3 57.87 57.92 60.96 58.4 58.3 59 10/09/2019 20:46:19 48.77 48.78 48.94 48.4 48.3 50.3 58.01 58.27 60.96 58.4 58.3 59 10/09/2019 20:46:20 47.93 48.78 48.94 48.4 48.3 50.3 57.9 58.05 60.96 58.4 58.3 59 10/09/2019 20:46:21 48.36 48.39 48.94 48.4 48.3 50.3 58.25 58.16 60.96 58.4 58.3 59 10/09/2019 20:46:22 47.79 48.36 48.94 48.4 48.3 50.3 57.79 58.18 60.96 58.4 58.3 59 10/09/2019 20:46:23 48.62 48.54 48.94 48.4 48.3 50.3 58.39 58.37 60.96 58.4 58.3 59 10/09/2019 20:46:24 49.03 48.85 48.94 48.4 48.3 50.3 59.34 59.15 60.96 58.4 58.3 59 10/09/2019 20:46:25 49.36 49.29 49.29 48.4 48.4 50.3 58.62 59.18 60.96 58.4 58.3 59 10/09/2019 20:46:26 48.14 49.21 49.29 48.4 48.4 50.3 58.41 58.84 60.96 58.4 58.3 59 10/09/2019 20:46:27 48.28 48.73 49.29 48.4 48.4 50.3 57.8 58.59 60.96 58.4 58.3 59 10/09/2019 20:46:28 48.44 48.53 49.29 48.4 48.4 50.2 58.09 58.25 60.96 58.4 58.3 59 10/09/2019 20:46:29 47.98 48.58 49.29 48.4 48.4 50.2 57.81 58.19 60.96 58.4 58.3 59 10/09/2019 20:46:30 48.68 48.76 49.29 48.4 48.4 50.2 57.69 57.92 60.96 58.4 58.3 59 10/09/2019 20:46:31 48.28 48.61 49.29 48.4 48.3 50.2 58.22 58.24 60.96 58.4 58.3 59 10/09/2019 20:46:32 48.78 48.72 49.29 48.4 48.3 50.2 58.02 58.32 60.96 58.4 58.3 59 10/09/2019 20:46:33 48.41 48.74 49.29 48.4 48.3 50.2 57.82 58.07 60.96 58.4 58.3 59 10/09/2019 20:46:34 48.61 48.85 49.29 48.4 48.3 50.2 58.03 58.08 60.72 58.4 58.3 59 10/09/2019 20:46:35 48.78 48.83 49.29 48.4 48.4 50.2 58.35 58.37 59.81 58.4 58.3 59 10/09/2019 20:46:36 48.38 48.87 49.29 48.4 48.4 50.2 58.27 58.42 59.81 58.4 58.3 59 10/09/2019 20:46:37 48.45 48.67 49.29 48.4 48.4 50.2 57.92 58.37 59.81 58.4 58.3 59 10/09/2019 20:46:38 48.6 48.72 49.29 48.4 48.4 50.2 58.17 58.24 59.81 58.4 58.3 59 10/09/2019 20:46:39 48.52 48.73 49.29 48.4 48.4 50.2 58.17 58.39 59.81 58.4 58.3 59 10/09/2019 20:46:40 48.28 48.64 49.29 48.4 48.4 50.2 58.1 58.35 59.81 58.4 58.3 59 10/09/2019 20:46:41 47.96 48.53 49.29 48.4 48.3 50.2 58.03 58.31 59.81 58.4 58.3 59 10/09/2019 20:46:42 48.73 48.7 49.29 48.4 48.4 50.2 58.26 58.36 59.81 58.4 58.3 59 10/09/2019 20:46:43 48.3 48.5 49.29 48.4 48.4 50.2 58.58 58.5 59.4 58.4 58.3 59 10/09/2019 20:46:44 48.23 48.52 49.29 48.4 48.4 50.2 58.08 58.46 59.18 58.4 58.3 59 10/09/2019 20:46:45 48.78 48.74 49.29 48.4 48.4 50.2 59.76 59.38 59.38 58.4 58.3 59 10/09/2019 20:46:46 48.8 49.04 49.29 48.4 48.4 50.2 58.18 59.39 59.39 58.4 58.3 59 10/09/2019 20:46:47 48.58 48.77 49.29 48.4 48.4 50.2 58.75 58.81 59.39 58.4 58.3 59 10/09/2019 20:46:48 48.45 48.7 49.29 48.4 48.4 50.2 58.03 58.76 59.39 58.4 58.3 59 10/09/2019 20:46:49 48.25 48.57 49.29 48.4 48.4 50.2 57.19 58.3 59.39 58.4 58.3 59 10/09/2019 20:46:50 48.52 48.56 49.29 48.4 48.4 50.2 58.42 58.24 59.39 58.4 58.3 59 10/09/2019 20:46:51 48.18 48.68 49.29 48.4 48.4 50.2 58.02 58.16 59.39 58.4 58.3 59 10/09/2019 20:46:52 48.5 48.57 49.29 48.4 48.4 50.2 57.65 58.03 59.39 58.4 58.3 59 10/09/2019 20:46:53 48.13 48.61 49.29 48.4 48.4 50.2 57.97 58.02 59.39 58.4 58.3 59 10/09/2019 20:46:54 48.74 48.68 49.29 48.4 48.4 50.2 58.19 58.18 59.39 58.4 58.3 59 10/09/2019 20:46:55 48.53 48.65 49.21 48.4 48.4 50.2 57.83 58.17 59.39 58.4 58.3 59 10/09/2019 20:46:56 48.12 48.6 49.04 48.4 48.4 50.2 57.85 58.08 59.39 58.4 58.3 59 10/09/2019 20:46:57 48.72 48.67 49.04 48.4 48.4 50.2 58.17 58.17 59.39 58.4 58.3 59 10/09/2019 20:46:58 47.98 48.52 49.04 48.4 48.4 50.2 58.12 58.15 59.39 58.4 58.3 59 10/09/2019 20:46:59 48.58 48.58 49.04 48.4 48.4 50.2 58.26 58.39 59.39 58.4 58.3 59 10/09/2019 20:47:00 48.02 48.4 49.04 48.4 48.4 50.2 57.93 58.24 59.39 58.4 58.3 59 10/09/2019 20:47:01 48.41 48.46 49.04 48.4 48.4 50.2 58.06 58.13 59.39 58.4 58.3 59 10/09/2019 20:47:02 48.29 48.55 49.04 48.4 48.4 50.2 58.33 58.44 59.39 58.4 58.3 59 10/09/2019 20:47:03 48.35 48.5 49.04 48.4 48.4 50.2 57.84 58.24 59.39 58.4 58.3 59 10/09/2019 20:47:04 47.97 48.45 49.04 48.4 48.4 50.2 57.88 58.06 59.39 58.4 58.3 59 10/09/2019 20:47:05 47.91 48.19 49.04 48.4 48.4 50.2 57.98 58.1 59.39 58.4 58.3 59 10/09/2019 20:47:06 48.1 48.33 49.04 48.4 48.4 50.2 58.31 58.29 59.39 58.4 58.3 59 10/09/2019 20:47:07 47.96 48.22 49.04 48.4 48.4 50.2 57.72 58.2 59.39 58.4 58.3 59 10/09/2019 20:47:08 48.42 48.33 49.04 48.4 48.4 50.2 57.9 57.99 59.39 58.4 58.3 59 10/09/2019 20:47:09 48.29 48.45 49.04 48.4 48.4 50.2 58.11 58.17 59.39 58.4 58.3 59 10/09/2019 20:47:10 48.09 48.44 49.04 48.4 48.4 50.2 58.05 58.28 59.39 58.4 58.3 59 10/09/2019 20:47:11 48.39 48.44 49.04 48.4 48.4 50.2 57.78 58.1 59.39 58.4 58.3 59 10/09/2019 20:47:12 48.29 48.47 49.04 48.4 48.4 50.2 57.48 57.95 59.39 58.4 58.3 59 10/09/2019 20:47:13 48.33 48.41 49.04 48.4 48.4 50.2 57.47 57.83 59.39 58.4 58.3 59 10/09/2019 20:47:14 48.38 48.51 49.04 48.4 48.4 50.2 57.6 57.68 59.39 58.4 58.3 59 10/09/2019 20:47:15 48.12 48.52 49.04 48.4 48.4 50.2 58.06 57.92 59.39 58.4 58.3 59 10/09/2019 20:47:16 48.29 48.32 48.77 48.4 48.4 50.2 57.96 58.17 58.81 58.4 58.3 59 10/09/2019 20:47:17 48.14 48.28 48.7 48.4 48.4 50.2 57.89 57.99 58.76 58.4 58.3 59 10/09/2019 20:47:18 48.55 48.53 48.68 48.4 48.4 50.2 58.43 58.31 58.44 58.4 58.3 59 10/09/2019 20:47:19 48.21 48.6 48.68 48.4 48.4 50.2 58.73 58.68 58.68 58.4 58.3 59 10/09/2019 20:47:20 47.88 48.48 48.68 48.4 48.4 50.2 57.92 58.73 58.73 58.4 58.3 59 10/09/2019 20:47:21 48.1 48.21 48.68 48.4 48.4 50.2 58.25 58.51 58.73 58.4 58.3 59 10/09/2019 20:47:22 48.46 48.5 48.68 48.4 48.4 50.2 58.59 58.5 58.73 58.4 58.3 59 10/09/2019 20:47:23 48.66 48.73 48.73 48.4 48.4 50.2 58.37 58.64 58.73 58.4 58.3 59 10/09/2019 20:47:24 48.19 48.49 48.73 48.4 48.4 50.2 58.25 58.51 58.73 58.4 58.3 59 10/09/2019 20:47:25 48.81 48.87 48.87 48.4 48.4 50.2 58.02 58.34 58.73 58.4 58.3 59 10/09/2019 20:47:26 48.39 48.69 48.87 48.4 48.4 50.2 58.25 58.33 58.73 58.4 58.3 59 10/09/2019 20:47:27 48.09 48.56 48.87 48.4 48.4 50.2 57.65 58.33 58.73 58.4 58.3 59 10/09/2019 20:47:28 48.79 48.74 48.87 48.4 48.4 50.2 58.07 58.11 58.73 58.4 58.3 59 10/09/2019 20:47:29 48.4 48.84 48.87 48.4 48.4 50.2 58.41 58.35 58.73 58.4 58.3 59 10/09/2019 20:47:30 47.8 48.69 48.87 48.4 48.4 50.2 57.67 58.34 58.73 58.4 58.3 59 10/09/2019 20:47:31 48.29 48.31 48.87 48.4 48.4 50.2 57.74 58.05 58.73 58.4 58.3 59 10/09/2019 20:47:32 48.08 48.31 48.87 48.4 48.4 50.2 58.22 58.13 58.73 58.4 58.3 59 10/09/2019 20:47:33 48.27 48.66 48.87 48.4 48.4 50.2 57.65 58.17 58.73 58.4 58.3 59 10/09/2019 20:47:34 48.59 48.6 48.87 48.4 48.4 50.2 58.05 58.02 58.73 58.4 58.3 59 10/09/2019 20:47:35 48.53 48.77 48.87 48.4 48.4 50.2 58.17 58.19 58.73 58.4 58.3 59 10/09/2019 20:47:36 48.49 48.5 48.87 48.4 48.4 50.2 58.4 58.43 58.73 58.4 58.3 59 10/09/2019 20:47:37 48.69 48.74 48.87 48.4 48.4 50.2 58.11 58.38 58.73 58.4 58.3 59 10/09/2019 20:47:38 48.23 48.64 48.87 48.4 48.4 50.2 58.59 58.63 58.73 58.4 58.3 59 10/09/2019 20:47:39 48.44 48.65 48.87 48.4 48.4 50.2 58.39 58.53 58.73 58.4 58.3 59 10/09/2019 20:47:40 48.72 48.68 48.87 48.4 48.4 50.2 58.23 58.35 58.73 58.4 58.3 59 10/09/2019 20:47:41 48.5 48.73 48.87 48.4 48.4 50.2 57.42 58.32 58.73 58.4 58.3 59 10/09/2019 20:47:42 48.63 48.9 48.9 48.4 48.4 50.2 58.11 58.09 58.73 58.4 58.3 59 10/09/2019 20:47:43 48.04 48.54 48.9 48.4 48.4 50.2 57.75 58.09 58.73 58.4 58.3 59 10/09/2019 20:47:44 47.47 48.21 48.9 48.4 48.4 50.2 57.69 58.03 58.73 58.4 58.3 59 10/09/2019 20:47:45 48.12 48.09 48.9 48.4 48.4 50.2 57.98 58.05 58.73 58.4 58.3 59 10/09/2019 20:47:46 48.11 48.26 48.9 48.4 48.4 50.2 57.61 57.97 58.73 58.4 58.3 59 10/09/2019 20:47:47 48.15 48.22 48.9 48.4 48.4 50.2 58.03 57.98 58.73 58.3 58.3 59 10/09/2019 20:47:48 48.37 48.49 48.9 48.4 48.4 50.2 57.94 58.08 58.73 58.3 58.3 59 10/09/2019 20:47:49 48.31 48.51 48.9 48.4 48.4 50.2 58.03 58.11 58.73 58.3 58.3 59 10/09/2019 20:47:50 47.75 48.32 48.9 48.4 48.4 50.2 58.23 58.28 58.64 58.3 58.3 59 10/09/2019 20:47:51 48.02 48.23 48.9 48.4 48.4 50.2 58.14 58.3 58.64 58.3 58.3 59 10/09/2019 20:47:52 48.83 48.61 48.9 48.4 48.4 50.2 58.27 58.33 58.64 58.3 58.3 59 10/09/2019 20:47:53 48.77 48.81 48.9 48.4 48.4 50.2 57.85 58.25 58.63 58.3 58.3 59 10/09/2019 20:47:54 48.54 48.89 48.9 48.4 48.4 50.2 57.98 58.25 58.63 58.3 58.3 59 10/09/2019 20:47:55 48.41 48.68 48.9 48.4 48.4 50.2 57.87 58.18 58.63 58.3 58.3 59 10/09/2019 20:47:56 48.27 48.55 48.9 48.4 48.4 50.2 58.1 58.13 58.63 58.3 58.3 59 10/09/2019 20:47:57 48.16 48.41 48.9 48.4 48.4 50.2 57.89 58.03 58.63 58.3 58.3 59 10/09/2019 20:47:58 48.68 48.63 48.9 48.4 48.4 50.2 58.28 58.25 58.63 58.3 58.3 59 10/09/2019 20:47:59 48.13 48.58 48.9 48.4 48.4 50.2 58.15 58.35 58.63 58.3 58.3 59 10/09/2019 20:48:00 48.24 48.4 48.9 48.4 48.4 50.2 58.18 58.22 58.63 58.3 58.3 59 10/09/2019 20:48:01 48.3 48.48 48.9 48.4 48.4 50.2 58.36 58.39 58.63 58.3 58.3 59 10/09/2019 20:48:02 48.1 48.54 48.9 48.4 48.4 50.2 57.79 58.3 58.63 58.3 58.3 58.9 10/09/2019 20:48:03 48.54 48.5 48.9 48.4 48.4 50.2 57.77 58.06 58.63 58.3 58.3 58.9 10/09/2019 20:48:04 47.93 48.5 48.9 48.4 48.4 50.2 57.75 57.95 58.63 58.3 58.3 58.9 10/09/2019 20:48:05 48.52 48.45 48.9 48.4 48.4 50.2 58.41 58.3 58.63 58.3 58.3 58.9 10/09/2019 20:48:06 48.17 48.52 48.9 48.4 48.4 50.2 58.11 58.2 58.63 58.3 58.3 58.9 10/09/2019 20:48:07 48.3 48.49 48.9 48.4 48.4 50.2 57.83 58.22 58.63 58.3 58.3 58.9 10/09/2019 20:48:08 48.66 48.62 48.9 48.4 48.4 50.2 57.79 57.98 58.53 58.3 58.3 58.9 10/09/2019 20:48:09 48.49 48.61 48.9 48.4 48.4 50.2 58.1 58.13 58.39 58.3 58.3 58.9 10/09/2019 20:48:10 48.34 48.66 48.9 48.4 48.4 50.2 57.77 58.09 58.39 58.3 58.3 58.9 10/09/2019 20:48:11 48.25 48.49 48.9 48.4 48.4 50.2 57.63 57.9 58.39 58.3 58.3 58.9 10/09/2019 20:48:12 47.7 48.53 48.89 48.4 48.4 50.2 58.07 58.08 58.39 58.3 58.3 58.9 10/09/2019 20:48:13 48.61 48.49 48.89 48.4 48.4 50.2 57.61 58.01 58.39 58.3 58.3 58.9 10/09/2019 20:48:14 48.17 48.5 48.89 48.4 48.4 50.2 58.39 58.31 58.39 58.3 58.3 58.9 10/09/2019 20:48:15 48.14 48.45 48.89 48.4 48.4 50.2 58.16 58.33 58.39 58.3 58.3 58.9 10/09/2019 20:48:16 48.55 48.47 48.89 48.4 48.4 50.2 57.81 58.21 58.39 58.3 58.3 58.9 10/09/2019 20:48:17 48.26 48.55 48.89 48.4 48.4 50.2 57.73 58.02 58.39 58.3 58.3 58.9 10/09/2019 20:48:18 48.52 48.6 48.89 48.4 48.4 50.2 58.11 58.03 58.39 58.3 58.3 58.9 10/09/2019 20:48:19 48.39 48.54 48.89 48.4 48.4 50.1 57.73 58.05 58.39 58.3 58.3 58.9 10/09/2019 20:48:20 48.19 48.51 48.89 48.4 48.4 50.1 57.9 57.97 58.39 58.3 58.3 58.9 10/09/2019 20:48:21 48.38 48.67 48.89 48.4 48.4 50.1 57.57 57.91 58.39 58.3 58.3 58.9 10/09/2019 20:48:22 48.4 48.51 48.89 48.4 48.4 50.1 57.81 57.92 58.39 58.3 58.3 58.9 10/09/2019 20:48:23 48.26 48.62 48.89 48.4 48.4 50.1 57.34 57.84 58.39 58.3 58.3 58.9 10/09/2019 20:48:24 48 48.22 48.68 48.4 48.4 50.1 58.33 58.11 58.39 58.3 58.3 58.9 10/09/2019 20:48:25 48.36 48.42 48.67 48.4 48.4 50.1 57.83 58.12 58.39 58.3 58.3 58.9 10/09/2019 20:48:26 48.09 48.59 48.67 48.4 48.4 50.1 58.08 58.44 58.44 58.3 58.3 58.9 10/09/2019 20:48:27 48.56 48.55 48.67 48.4 48.4 50.1 58.33 58.36 58.44 58.3 58.3 58.9 10/09/2019 20:48:28 48.52 48.74 48.74 48.4 48.4 50.1 58.05 58.3 58.44 58.3 58.3 58.9 10/09/2019 20:48:29 47.93 48.43 48.74 48.4 48.4 50.1 58.08 58.39 58.44 58.3 58.3 58.9 10/09/2019 20:48:30 47.93 48.25 48.74 48.4 48.4 50.1 58.08 58.13 58.44 58.3 58.3 58.9 10/09/2019 20:48:31 47.93 48.2 48.74 48.4 48.4 50.1 58.38 58.52 58.52 58.3 58.3 58.9 10/09/2019 20:48:32 48.15 48.24 48.74 48.4 48.4 50.1 57.8 58.3 58.52 58.3 58.3 58.9 10/09/2019 20:48:33 48.01 48.25 48.74 48.4 48.4 50.1 57.54 57.98 58.52 58.3 58.3 58.9 10/09/2019 20:48:34 48.25 48.38 48.74 48.4 48.4 50.1 58.01 58.04 58.52 58.3 58.3 58.9 10/09/2019 20:48:35 48.44 48.45 48.74 48.4 48.4 50.1 58.66 58.48 58.52 58.3 58.3 58.9 10/09/2019 20:48:36 48.74 48.8 48.8 48.4 48.4 50.1 58.41 58.53 58.53 58.3 58.3 58.9 10/09/2019 20:48:37 48.33 48.64 48.8 48.4 48.4 50.1 58.69 58.72 58.72 58.3 58.3 58.9 10/09/2019 20:48:38 48.26 48.53 48.8 48.4 48.4 50.1 58.1 58.64 58.72 58.3 58.3 58.9 10/09/2019 20:48:39 48.43 48.69 48.8 48.4 48.4 50.1 58.72 58.68 58.72 58.3 58.3 58.9 10/09/2019 20:48:40 48.61 48.6 48.8 48.4 48.4 50.1 58.57 58.72 58.72 58.4 58.3 58.9 10/09/2019 20:48:41 48.73 48.81 48.81 48.4 48.4 50.1 59.18 59.19 59.19 58.4 58.3 58.9 10/09/2019 20:48:42 48.11 48.62 48.81 48.4 48.4 50.1 58.73 58.96 59.19 58.4 58.3 58.9 10/09/2019 20:48:43 48.27 48.44 48.81 48.4 48.4 50.1 58.26 58.94 59.19 58.4 58.3 58.9 10/09/2019 20:48:44 48.38 48.49 48.81 48.4 48.4 50.1 57.7 58.5 59.19 58.4 58.3 58.9 10/09/2019 20:48:45 48.07 48.49 48.81 48.4 48.4 50.1 58.35 58.41 59.19 58.4 58.3 58.9 10/09/2019 20:48:46 48.58 48.52 48.81 48.4 48.4 50.1 58.16 58.48 59.19 58.4 58.3 58.9 10/09/2019 20:48:47 47.92 48.49 48.81 48.4 48.4 50.1 57.77 58.15 59.19 58.4 58.3 58.9 10/09/2019 20:48:48 48.02 48.34 48.81 48.4 48.4 50.1 57.42 58.01 59.19 58.4 58.3 58.9 10/09/2019 20:48:49 48.58 48.61 48.81 48.4 48.4 50.1 57.57 57.74 59.19 58.4 58.3 58.9 10/09/2019 20:48:50 48.39 48.4 48.81 48.4 48.4 50.1 58.19 58.06 59.19 58.4 58.3 58.9 10/09/2019 20:48:51 48.92 48.79 48.81 48.4 48.4 50.1 58.07 58.15 59.19 58.4 58.3 58.9 10/09/2019 20:48:52 48.42 48.83 48.83 48.4 48.4 50.1 57.69 58.21 59.19 58.4 58.3 58.9 10/09/2019 20:48:53 48.47 48.68 48.83 48.4 48.4 50.1 58.28 58.22 59.19 58.4 58.3 58.9 10/09/2019 20:48:54 48.3 48.62 48.83 48.4 48.4 50.1 58.24 58.25 59.19 58.4 58.3 58.9 10/09/2019 20:48:55 48.6 48.61 48.83 48.4 48.4 50.1 57.48 58.21 59.19 58.4 58.3 58.9 10/09/2019 20:48:56 48.54 48.64 48.83 48.4 48.4 50.1 57.67 57.82 59.19 58.4 58.3 58.9 10/09/2019 20:48:57 48.73 48.88 48.88 48.4 48.4 50.1 58.3 58.27 59.19 58.4 58.3 58.9 10/09/2019 20:48:58 48.68 48.77 48.88 48.4 48.4 50.1 57.64 58.27 59.19 58.4 58.3 58.9 10/09/2019 20:48:59 48.3 48.7 48.88 48.4 48.4 50.1 57.96 58.07 59.19 58.4 58.3 58.9 10/09/2019 20:49:00 47.95 48.37 48.88 48.4 48.4 50.1 57.63 57.92 59.19 58.4 58.3 58.9 10/09/2019 20:49:01 48.26 48.44 48.88 48.4 48.4 50.1 58.26 58.19 59.19 58.4 58.3 58.9 10/09/2019 20:49:02 48.32 48.54 48.88 48.4 48.4 50.1 57.84 58.18 59.19 58.4 58.3 58.9 10/09/2019 20:49:03 48.69 48.72 48.88 48.4 48.4 50.1 58.09 58.13 59.19 58.4 58.3 58.9 10/09/2019 20:49:04 48.32 48.68 48.88 48.4 48.4 50.1 57.83 58.32 59.19 58.4 58.3 58.9 10/09/2019 20:49:05 48.36 48.58 48.88 48.4 48.4 50.1 58.25 58.23 59.19 58.4 58.3 58.9 10/09/2019 20:49:06 48.66 48.82 48.88 48.4 48.4 50.1 58.52 58.5 59.19 58.4 58.3 58.9 10/09/2019 20:49:07 48.67 48.81 48.88 48.4 48.4 50.1 59.16 59.01 59.19 58.4 58.3 58.9 10/09/2019 20:49:08 48.02 48.76 48.88 48.4 48.4 50.1 59.03 59.23 59.23 58.4 58.3 58.9 10/09/2019 20:49:09 48.01 48.34 48.88 48.4 48.4 50.1 58.3 58.97 59.23 58.4 58.3 58.9 10/09/2019 20:49:10 48.24 48.42 48.88 48.4 48.4 50.1 58.23 58.55 59.23 58.4 58.3 58.9 10/09/2019 20:49:11 48.13 48.33 48.88 48.4 48.4 50.1 58.13 58.39 59.23 58.4 58.3 58.9 10/09/2019 20:49:12 48.22 48.39 48.88 48.4 48.4 50.1 58.23 58.29 59.23 58.4 58.3 58.9 10/09/2019 20:49:13 48.79 48.58 48.88 48.4 48.4 50.1 58.72 58.7 59.23 58.4 58.3 58.9 10/09/2019 20:49:14 47.95 48.59 48.88 48.4 48.4 50.1 57.98 58.6 59.23 58.4 58.3 58.9 10/09/2019 20:49:15 48.25 48.48 48.88 48.4 48.4 50.1 57.73 58.25 59.23 58.4 58.3 58.9 10/09/2019 20:49:16 48.3 48.39 48.88 48.4 48.4 50.1 57.99 58.09 59.23 58.4 58.3 58.9 10/09/2019 20:49:17 48.15 48.52 48.88 48.4 48.4 50.1 59.1 58.74 59.23 58.4 58.3 58.9 10/09/2019 20:49:18 48.75 48.7 48.88 48.4 48.4 50.1 58.77 58.9 59.23 58.4 58.3 58.9 10/09/2019 20:49:19 47.93 48.48 48.88 48.4 48.4 50.1 57.71 58.77 59.23 58.4 58.3 58.9 10/09/2019 20:49:20 48.72 48.66 48.88 48.4 48.4 50.1 58.75 58.63 59.23 58.4 58.3 58.9 10/09/2019 20:49:21 48.24 48.87 48.88 48.4 48.4 50.1 58.4 58.55 59.23 58.4 58.3 58.9 10/09/2019 20:49:22 47.93 48.33 48.88 48.4 48.4 50.1 57.94 58.48 59.23 58.4 58.3 58.9 10/09/2019 20:49:23 47.99 48.3 48.88 48.4 48.4 50.1 57.81 58.26 59.23 58.4 58.3 58.9 10/09/2019 20:49:24 48.59 48.47 48.88 48.4 48.4 50.1 59.29 58.76 59.23 58.4 58.3 58.9 10/09/2019 20:49:25 48.33 48.56 48.88 48.4 48.4 50.1 59 59 59.23 58.4 58.3 58.9 10/09/2019 20:49:26 48.54 48.59 48.88 48.4 48.4 50.1 59.32 59.59 59.59 58.4 58.3 58.9 10/09/2019 20:49:27 48.43 48.51 48.87 48.4 48.4 50.1 58.12 59.07 59.59 58.4 58.3 58.9 10/09/2019 20:49:28 47.98 48.59 48.87 48.4 48.4 50.1 57.91 58.51 59.59 58.4 58.3 58.9 10/09/2019 20:49:29 48.34 48.48 48.87 48.4 48.4 50.1 58.43 58.42 59.59 58.4 58.2 58.9 10/09/2019 20:49:30 48.86 48.68 48.87 48.4 48.4 50.1 58.15 58.41 59.59 58.4 58.2 58.9 10/09/2019 20:49:31 47.91 48.74 48.87 48.4 48.4 50.1 58.51 58.5 59.59 58.4 58.2 58.9 10/09/2019 20:49:32 47.71 48.14 48.87 48.4 48.4 50.1 58.83 58.8 59.59 58.4 58.2 58.9 10/09/2019 20:49:33 48.73 48.49 48.87 48.4 48.4 50.1 58.66 58.82 59.59 58.4 58.2 58.9 10/09/2019 20:49:34 48.72 48.74 48.87 48.4 48.4 50.1 58.56 58.84 59.59 58.4 58.2 58.9 10/09/2019 20:49:35 48.76 48.73 48.87 48.4 48.4 50.1 58.85 58.86 59.59 58.4 58.2 58.9 10/09/2019 20:49:36 48.16 48.77 48.87 48.4 48.4 50.1 58.89 58.96 59.59 58.4 58.2 58.9 10/09/2019 20:49:37 48.04 48.37 48.87 48.4 48.4 50.1 58.99 59.06 59.59 58.4 58.2 58.9 10/09/2019 20:49:38 47.82 48.25 48.87 48.4 48.4 50.1 58.56 59.16 59.59 58.4 58.2 58.9 10/09/2019 20:49:39 48.32 48.39 48.87 48.4 48.4 50.1 58.73 58.87 59.59 58.4 58.2 58.9 10/09/2019 20:49:40 48.36 48.44 48.87 48.4 48.4 50.1 58.88 58.92 59.59 58.4 58.2 58.9 10/09/2019 20:49:41 48.21 48.37 48.87 48.4 48.4 50.1 58.88 59.06 59.59 58.4 58.2 58.9 10/09/2019 20:49:42 48.48 48.57 48.87 48.4 48.4 50.1 58.71 58.94 59.59 58.4 58.2 58.9 10/09/2019 20:49:43 48.55 48.57 48.87 48.4 48.4 50.1 58.75 59.01 59.59 58.4 58.2 58.9 10/09/2019 20:49:44 48.31 48.64 48.87 48.4 48.4 50.1 58.67 58.89 59.59 58.4 58.2 58.9 10/09/2019 20:49:45 47.62 48.42 48.87 48.4 48.4 50.1 58.48 58.76 59.59 58.4 58.2 58.9 10/09/2019 20:49:46 48.05 48.14 48.87 48.4 48.4 50.1 59.3 59.06 59.59 58.4 58.2 58.9 10/09/2019 20:49:47 48.33 48.45 48.87 48.4 48.4 50.1 59.2 59.19 59.59 58.4 58.3 58.9 10/09/2019 20:49:48 47.98 48.36 48.87 48.4 48.4 50.1 59.05 59.23 59.59 58.4 58.3 58.9 10/09/2019 20:49:49 47.88 48.27 48.87 48.4 48.4 50.1 58.88 59.3 59.59 58.4 58.3 58.9 10/09/2019 20:49:50 48.45 48.29 48.87 48.4 48.4 50.1 59.38 59.32 59.59 58.4 58.3 58.9 10/09/2019 20:49:51 48.62 48.57 48.77 48.4 48.4 50.1 58.83 59.38 59.59 58.4 58.3 58.9 10/09/2019 20:49:52 49.19 49.06 49.06 48.4 48.4 50.1 58.83 59.03 59.59 58.4 58.3 58.9 10/09/2019 20:49:53 48.68 49.12 49.12 48.4 48.4 50.1 58.35 58.86 59.59 58.4 58.3 58.9 10/09/2019 20:49:54 48.16 48.74 49.12 48.4 48.4 50.1 58.21 58.61 59.59 58.4 58.3 58.9 10/09/2019 20:49:55 48.08 48.4 49.12 48.4 48.4 50.1 58.16 58.36 59.59 58.4 58.3 58.9 10/09/2019 20:49:56 48.47 48.52 49.12 48.4 48.4 50.1 58.45 58.5 59.38 58.4 58.3 58.9 10/09/2019 20:49:57 47.92 48.47 49.12 48.4 48.4 50.1 58 58.44 59.38 58.4 58.3 58.9 10/09/2019 20:49:58 48.75 48.63 49.12 48.4 48.4 50.1 58.88 58.68 59.38 58.4 58.3 58.9 10/09/2019 20:49:59 48.94 48.89 49.12 48.4 48.4 50.1 58.66 58.78 59.38 58.4 58.3 58.9 10/09/2019 20:50:00 48.68 48.89 49.12 48.4 48.4 50.1 58.52 58.84 59.38 58.4 58.3 58.9 10/09/2019 20:50:01 48.24 49.01 49.12 48.4 48.4 50.1 58.75 58.98 59.38 58.4 58.3 58.9 10/09/2019 20:50:02 47.98 48.48 49.12 48.4 48.4 50.1 58.65 58.84 59.38 58.4 58.3 58.9 10/09/2019 20:50:03 48.41 48.53 49.12 48.4 48.4 50.1 58.69 58.72 59.38 58.4 58.3 58.9 10/09/2019 20:50:04 48.47 48.53 49.12 48.4 48.4 50.1 58.8 58.85 59.38 58.4 58.3 58.9 10/09/2019 20:50:05 48.55 48.63 49.12 48.4 48.4 50.1 58.95 59.07 59.38 58.4 58.3 58.9 10/09/2019 20:50:06 48.1 48.66 49.12 48.4 48.4 50 58.38 58.96 59.38 58.4 58.3 58.9 10/09/2019 20:50:07 49.15 48.94 49.12 48.4 48.4 50 58.46 58.55 59.38 58.4 58.3 58.9 10/09/2019 20:50:08 49.33 49.21 49.21 48.4 48.4 50 58.63 58.75 59.38 58.4 58.3 58.9 10/09/2019 20:50:09 48.68 49.19 49.21 48.4 48.4 50 58.64 58.85 59.38 58.3 58.3 58.9 10/09/2019 20:50:10 48.87 49.15 49.21 48.4 48.4 50 59.44 59.13 59.38 58.3 58.3 58.9 10/09/2019 20:50:11 48.05 48.92 49.21 48.4 48.4 50 59.14 59.51 59.51 58.3 58.3 58.9 10/09/2019 20:50:12 48.01 48.42 49.21 48.4 48.4 50 58.16 59 59.51 58.3 58.3 58.9 10/09/2019 20:50:13 47.86 48.19 49.21 48.4 48.4 50 57.95 58.52 59.51 58.3 58.3 58.9 10/09/2019 20:50:14 48.24 48.26 49.21 48.4 48.4 50 57.82 58.41 59.51 58.3 58.3 58.9 10/09/2019 20:50:15 48.52 48.45 49.21 48.4 48.4 50 59.07 58.76 59.51 58.3 58.3 58.9 10/09/2019 20:50:16 48.32 48.56 49.21 48.4 48.4 50 58.63 58.87 59.51 58.3 58.3 58.9 10/09/2019 20:50:17 48.41 48.48 49.21 48.4 48.4 50 58.3 58.71 59.51 58.3 58.3 58.9 10/09/2019 20:50:18 48.17 48.61 49.21 48.4 48.4 50 58.3 58.53 59.51 58.3 58.3 58.9 10/09/2019 20:50:19 49.04 48.83 49.21 48.4 48.4 50 58.63 58.61 59.51 58.3 58.3 58.9 10/09/2019 20:50:20 48.4 48.89 49.21 48.4 48.4 50 58.33 58.63 59.51 58.3 58.3 58.9 10/09/2019 20:50:21 48.29 48.55 49.21 48.4 48.4 50 58.45 58.65 59.51 58.3 58.3 58.9 10/09/2019 20:50:22 48.55 48.75 49.21 48.4 48.4 50 58.16 58.46 59.51 58.3 58.3 58.9 10/09/2019 20:50:23 48.29 48.68 49.21 48.4 48.4 50 59.55 59.19 59.51 58.3 58.3 58.9 10/09/2019 20:50:24 48 48.59 49.21 48.4 48.4 50 58.12 59.11 59.51 58.3 58.3 58.9 10/09/2019 20:50:25 48.47 48.39 49.21 48.4 48.4 50 58.52 58.68 59.51 58.3 58.3 58.9 10/09/2019 20:50:26 48.21 48.47 49.21 48.4 48.4 50 57.61 58.59 59.51 58.3 58.3 58.9 10/09/2019 20:50:27 48.81 48.78 49.21 48.4 48.4 50 57.72 58.04 59.51 58.3 58.3 58.9 10/09/2019 20:50:28 48.51 48.67 49.21 48.4 48.4 50 57.89 58.07 59.51 58.3 58.3 58.9 10/09/2019 20:50:29 48.7 48.77 49.21 48.4 48.4 50 58.44 58.36 59.51 58.3 58.3 58.9 10/09/2019 20:50:30 48.18 48.81 49.21 48.4 48.4 50 58.35 58.31 59.51 58.3 58.3 58.9 10/09/2019 20:50:31 48.88 48.8 49.21 48.4 48.4 50 58.54 58.59 59.51 58.3 58.3 58.9 10/09/2019 20:50:32 48.96 49.03 49.21 48.4 48.4 50 58.11 58.48 59.51 58.3 58.3 58.9 10/09/2019 20:50:33 48.92 49.06 49.21 48.4 48.4 50 58.43 58.54 59.51 58.3 58.3 58.9 10/09/2019 20:50:34 48.03 49.01 49.21 48.4 48.4 50 58.17 58.42 59.51 58.3 58.3 58.9 10/09/2019 20:50:35 49.09 48.94 49.21 48.4 48.4 50 58.52 58.48 59.51 58.3 58.3 58.9 10/09/2019 20:50:36 48.15 49 49.21 48.4 48.4 50 60.21 60.08 60.08 58.3 58.3 58.9 10/09/2019 20:50:37 48.23 48.57 49.21 48.4 48.4 50 58.05 59.92 60.08 58.3 58.3 58.9 10/09/2019 20:50:38 49.15 48.87 49.19 48.4 48.4 50 57.75 58.76 60.08 58.3 58.3 58.9 10/09/2019 20:50:39 48.93 49.05 49.15 48.4 48.4 50 57.82 58.26 60.08 58.3 58.3 58.9 10/09/2019 20:50:40 48.42 48.91 49.06 48.4 48.4 50 57.93 58.03 60.08 58.3 58.3 58.9 10/09/2019 20:50:41 48.32 48.84 49.06 48.4 48.4 50 58.09 58.19 60.08 58.3 58.3 58.9 10/09/2019 20:50:42 48.18 48.66 49.06 48.4 48.4 50 57.59 58.07 60.08 58.3 58.3 58.9 10/09/2019 20:50:43 48.36 48.46 49.06 48.4 48.4 50 57.88 57.98 60.08 58.3 58.3 58.9 10/09/2019 20:50:44 47.87 48.35 49.06 48.4 48.4 50 57.49 57.87 60.08 58.3 58.3 58.9 10/09/2019 20:50:45 48.36 48.36 49.06 48.4 48.4 50 58.05 57.95 60.08 58.3 58.3 58.9 10/09/2019 20:50:46 48.6 48.53 49.06 48.4 48.4 50 57.96 58.06 60.08 58.3 58.3 58.9 10/09/2019 20:50:47 48.95 48.9 49.06 48.4 48.4 50 57.78 58.11 60.08 58.3 58.3 58.9 10/09/2019 20:50:48 48.52 48.8 49.06 48.4 48.4 50 58.39 58.36 60.08 58.3 58.3 58.9 10/09/2019 20:50:49 47.76 48.63 49.06 48.4 48.4 50 57.84 58.36 60.08 58.3 58.3 58.9 10/09/2019 20:50:50 47.97 48.24 49.06 48.4 48.4 50 57.75 58.07 60.08 58.3 58.3 58.9 10/09/2019 20:50:51 47.88 48.13 49.06 48.4 48.4 50 58.02 58.15 60.08 58.3 58.3 58.9 10/09/2019 20:50:52 47.59 48.03 49.06 48.4 48.4 50 57.77 57.97 60.08 58.3 58.3 58.9 10/09/2019 20:50:53 48.36 48.37 49.06 48.4 48.4 50 58.1 58.13 60.08 58.3 58.3 58.9 10/09/2019 20:50:54 48.68 48.62 49.06 48.4 48.4 50 57.73 58.04 60.08 58.3 58.3 58.9 10/09/2019 20:50:55 48.4 48.67 49.06 48.4 48.4 50 58.23 58.16 60.08 58.3 58.3 58.9 10/09/2019 20:50:56 48.62 48.68 49.06 48.4 48.4 50 58.73 58.63 60.08 58.3 58.3 58.9 10/09/2019 20:50:57 48.04 48.66 49.06 48.4 48.4 50 58.11 58.44 60.08 58.3 58.3 58.9 10/09/2019 20:50:58 47.77 48.35 49.06 48.4 48.4 50 57.87 58.28 60.08 58.3 58.3 58.9 10/09/2019 20:50:59 48.11 48.28 49.06 48.4 48.4 50 58.34 58.23 60.08 58.3 58.3 58.9 10/09/2019 20:51:00 48.07 48.21 49.06 48.4 48.4 50 58.42 58.47 60.08 58.3 58.3 58.9 10/09/2019 20:51:01 48.69 48.6 49.06 48.4 48.4 50 57.55 58.41 60.08 58.3 58.3 58.9 10/09/2019 20:51:02 48.56 48.72 49.06 48.4 48.4 50 57.54 57.84 60.08 58.3 58.3 58.9 10/09/2019 20:51:03 47.85 48.54 49.05 48.4 48.4 50 57.88 57.97 60.08 58.3 58.3 58.9 10/09/2019 20:51:04 48.11 48.28 49.05 48.4 48.4 50 58.06 58.06 60.08 58.2 58.3 58.9 10/09/2019 20:51:05 48.18 48.45 49.05 48.4 48.4 50 57.77 57.93 60.08 58.2 58.3 58.9 10/09/2019 20:51:06 48.43 48.44 49.05 48.4 48.4 50 58.06 58.16 59.92 58.2 58.3 58.9 10/09/2019 20:51:07 47.93 48.46 49.05 48.4 48.4 50 58.2 58.29 58.76 58.2 58.3 58.9 10/09/2019 20:51:08 48.4 48.52 49.05 48.4 48.4 50 57.95 58.22 58.63 58.2 58.3 58.9 10/09/2019 20:51:09 48.4 48.67 48.91 48.4 48.4 50 58.05 58.07 58.63 58.2 58.3 58.9 10/09/2019 20:51:10 48.11 48.38 48.9 48.4 48.4 50 57.78 58.11 58.63 58.2 58.3 58.9 10/09/2019 20:51:11 48.53 48.48 48.9 48.4 48.4 50 58.18 58.22 58.63 58.2 58.3 58.9 10/09/2019 20:51:12 48.73 48.88 48.9 48.4 48.4 50 57.98 58.19 58.63 58.2 58.3 58.9 10/09/2019 20:51:13 48.46 48.71 48.9 48.4 48.4 50 57.74 58.12 58.63 58.2 58.3 58.9 10/09/2019 20:51:14 48.17 48.52 48.9 48.4 48.4 50 58 58.05 58.63 58.2 58.3 58.9 10/09/2019 20:51:15 48.01 48.36 48.9 48.4 48.4 50 57.61 58 58.63 58.2 58.3 58.9 10/09/2019 20:51:16 48.43 48.53 48.9 48.4 48.4 50 58.05 58.03 58.63 58.2 58.3 58.9 10/09/2019 20:51:17 48.42 48.5 48.88 48.4 48.4 50 58.16 58.19 58.63 58.2 58.3 58.9 10/09/2019 20:51:18 48.59 48.63 48.88 48.4 48.4 50 57.66 58.09 58.63 58.2 58.3 58.9 10/09/2019 20:51:19 48.57 48.85 48.88 48.4 48.4 50 58.36 58.26 58.63 58.2 58.3 58.9 10/09/2019 20:51:20 48.47 48.59 48.88 48.4 48.4 50 57.84 58.09 58.63 58.2 58.2 58.9 10/09/2019 20:51:21 48.33 48.61 48.88 48.4 48.4 50 58.19 58.3 58.63 58.2 58.2 58.9 10/09/2019 20:51:22 47.95 48.41 48.88 48.4 48.4 50 57.7 58.04 58.63 58.2 58.2 58.9 10/09/2019 20:51:23 48.01 48.23 48.88 48.4 48.4 50 57.98 58.1 58.63 58.2 58.2 58.9 10/09/2019 20:51:24 48.4 48.51 48.88 48.4 48.4 50 58.29 58.18 58.63 58.2 58.2 58.9 10/09/2019 20:51:25 48.06 48.59 48.88 48.4 48.4 50 57.77 58.24 58.63 58.2 58.2 58.9 10/09/2019 20:51:26 48.45 48.47 48.88 48.4 48.4 50 58.02 58.11 58.47 58.2 58.2 58.9 10/09/2019 20:51:27 48.07 48.38 48.88 48.4 48.4 50 57.57 58.01 58.47 58.2 58.2 58.9 10/09/2019 20:51:28 47.92 48.35 48.88 48.4 48.4 50 57.56 57.9 58.47 58.2 58.2 58.9 10/09/2019 20:51:29 48.64 48.62 48.88 48.4 48.4 50 57.86 57.86 58.47 58.2 58.2 58.9 10/09/2019 20:51:30 48.08 48.48 48.88 48.4 48.4 49.9 57.74 57.86 58.41 58.2 58.2 58.9 10/09/2019 20:51:31 48.78 48.63 48.88 48.4 48.4 49.9 58.08 58.15 58.3 58.2 58.2 58.9 10/09/2019 20:51:32 48.32 48.54 48.88 48.4 48.4 49.9 57.9 57.99 58.3 58.2 58.2 58.9 10/09/2019 20:51:33 47.84 48.4 48.88 48.4 48.4 49.9 57.67 58.16 58.3 58.2 58.2 58.9 10/09/2019 20:51:34 48.28 48.34 48.88 48.4 48.4 49.9 57.95 57.93 58.3 58.2 58.2 58.9 10/09/2019 20:51:35 48.58 48.54 48.88 48.4 48.4 49.9 57.91 58.15 58.3 58.2 58.2 58.9 10/09/2019 20:51:36 48.58 48.7 48.88 48.4 48.4 49.9 57.93 58 58.3 58.2 58.2 58.9 10/09/2019 20:51:37 48.86 48.86 48.88 48.4 48.4 49.9 57.48 57.93 58.3 58.2 58.2 58.9 10/09/2019 20:51:38 47.85 48.78 48.88 48.4 48.4 49.9 57.32 57.75 58.3 58.2 58.2 58.9 10/09/2019 20:51:39 48.35 48.44 48.88 48.4 48.4 49.9 58.12 57.88 58.3 58.2 58.2 58.9 10/09/2019 20:51:40 47.89 48.28 48.88 48.4 48.4 49.9 57.59 57.97 58.3 58.2 58.2 58.9 10/09/2019 20:51:41 48.63 48.5 48.88 48.4 48.4 49.9 57.99 57.92 58.3 58.2 58.2 58.9 10/09/2019 20:51:42 48.94 48.74 48.86 48.4 48.4 49.9 58.36 58.22 58.3 58.2 58.2 58.9 10/09/2019 20:51:43 47.69 48.75 48.86 48.4 48.4 49.9 57.51 58.11 58.3 58.2 58.2 58.9 10/09/2019 20:51:44 48.91 48.78 48.86 48.4 48.4 49.9 58.46 58.37 58.37 58.2 58.2 58.9 10/09/2019 20:51:45 48.06 48.63 48.86 48.4 48.4 49.9 58.27 58.36 58.37 58.2 58.2 58.9 10/09/2019 20:51:46 48.38 48.56 48.86 48.4 48.4 49.9 57.91 58.33 58.37 58.2 58.2 58.9 10/09/2019 20:51:47 47.64 48.4 48.86 48.3 48.4 49.9 58.08 58.17 58.37 58.2 58.2 58.9 10/09/2019 20:51:48 48.41 48.29 48.86 48.3 48.4 49.9 57.97 58.29 58.37 58.2 58.2 58.9 10/09/2019 20:51:49 48.94 48.82 48.86 48.3 48.4 49.9 57.83 58.01 58.37 58.2 58.2 58.9 10/09/2019 20:51:50 48.74 48.9 48.9 48.4 48.4 49.9 58.38 58.36 58.37 58.2 58.2 58.9 10/09/2019 20:51:51 48.61 48.98 48.98 48.4 48.4 49.9 58 58.32 58.37 58.2 58.2 58.9 10/09/2019 20:51:52 48.72 48.8 48.98 48.4 48.4 49.9 58.13 58.23 58.37 58.2 58.2 58.9 10/09/2019 20:51:53 48.08 48.8 48.98 48.4 48.4 49.9 57.86 58.17 58.37 58.2 58.2 58.9 10/09/2019 20:51:54 48.76 48.73 48.98 48.4 48.4 49.9 58.1 58.1 58.37 58.2 58.2 58.9 10/09/2019 20:51:55 48.37 48.54 48.98 48.4 48.4 49.9 57.37 58.09 58.37 58.2 58.2 58.9 10/09/2019 20:51:56 47.92 48.59 48.98 48.4 48.4 49.9 57.55 57.71 58.37 58.2 58.2 58.9 10/09/2019 20:51:57 48.61 48.67 48.98 48.4 48.4 49.9 57.72 57.83 58.37 58.2 58.2 58.9 10/09/2019 20:51:58 48.3 48.54 48.98 48.4 48.4 49.9 57.93 57.94 58.37 58.2 58.2 58.9 10/09/2019 20:51:59 49 48.85 48.98 48.4 48.4 49.9 58 58.09 58.37 58.2 58.2 58.9 10/09/2019 20:52:00 48.08 48.85 48.98 48.4 48.4 49.9 58.3 58.22 58.37 58.2 58.2 58.9 10/09/2019 20:52:01 47.94 48.31 48.98 48.4 48.4 49.9 57.73 58.17 58.37 58.2 58.2 58.9 10/09/2019 20:52:02 48.57 48.51 48.98 48.4 48.4 49.9 57.92 58.03 58.37 58.2 58.2 58.9 10/09/2019 20:52:03 48.25 48.5 48.98 48.4 48.4 49.9 57.62 58.14 58.37 58.2 58.2 58.9 10/09/2019 20:52:04 48.54 48.65 48.98 48.4 48.4 49.9 57.8 57.92 58.37 58.2 58.2 58.9 10/09/2019 20:52:05 48.26 48.61 48.98 48.4 48.4 49.9 58.14 58.05 58.37 58.2 58.2 58.9 10/09/2019 20:52:06 48.74 48.66 48.98 48.4 48.4 49.9 59.93 59.47 59.47 58.2 58.2 58.9 10/09/2019 20:52:07 48.66 48.73 48.98 48.4 48.4 49.9 58.19 59.44 59.47 58.2 58.2 58.9 10/09/2019 20:52:08 48.56 48.8 48.98 48.4 48.4 49.9 58.05 58.62 59.47 58.2 58.2 58.9 10/09/2019 20:52:09 48.8 48.9 48.98 48.4 48.4 49.9 58.12 58.48 59.47 58.2 58.2 58.9 10/09/2019 20:52:10 48.6 48.75 48.98 48.4 48.4 49.9 57.8 58.17 59.47 58.2 58.2 58.9 10/09/2019 20:52:11 48.6 48.89 48.98 48.4 48.4 49.9 57.84 58.07 59.47 58.2 58.2 58.9 10/09/2019 20:52:12 48.67 48.82 48.98 48.4 48.4 49.9 57.64 57.91 59.47 58.2 58.2 58.9 10/09/2019 20:52:13 48.81 48.96 48.98 48.4 48.4 49.9 58.08 58.08 59.47 58.2 58.2 58.9 10/09/2019 20:52:14 48.49 48.68 48.98 48.4 48.4 49.9 57.85 58.02 59.47 58.2 58.2 58.9 10/09/2019 20:52:15 48.7 48.75 48.98 48.4 48.4 49.9 58.33 58.19 59.47 58.2 58.2 58.9 10/09/2019 20:52:16 48.41 48.83 48.98 48.4 48.4 49.9 57.96 58.24 59.47 58.2 58.2 58.9 10/09/2019 20:52:17 48.09 48.49 48.98 48.4 48.4 49.9 58.22 58.25 59.47 58.2 58.2 58.9 10/09/2019 20:52:18 48.81 48.72 48.98 48.4 48.4 49.9 58.89 58.65 59.47 58.2 58.2 58.9 10/09/2019 20:52:19 47.81 48.59 48.98 48.4 48.4 49.9 58.33 58.59 59.47 58.2 58.2 58.9 10/09/2019 20:52:20 48.75 48.72 48.98 48.4 48.4 49.9 57.83 58.49 59.47 58.2 58.2 58.9 10/09/2019 20:52:21 48.67 48.68 48.96 48.4 48.4 49.9 58.12 58.36 59.47 58.2 58.2 58.9 10/09/2019 20:52:22 47.64 48.63 48.96 48.4 48.4 49.9 58.23 58.34 59.47 58.2 58.2 58.9 10/09/2019 20:52:23 48.11 48.25 48.96 48.4 48.4 49.9 57.7 58.29 59.47 58.2 58.2 58.9 10/09/2019 20:52:24 48.39 48.42 48.96 48.4 48.4 49.9 58.42 58.3 59.47 58.2 58.2 58.9 10/09/2019 20:52:25 48.24 48.47 48.96 48.4 48.4 49.9 57.85 58.4 59.47 58.2 58.2 58.9 10/09/2019 20:52:26 47.86 48.34 48.96 48.4 48.4 49.9 57.63 58.13 59.47 58.2 58.2 58.9 10/09/2019 20:52:27 49.09 48.73 48.96 48.4 48.4 49.9 57.99 57.95 59.47 58.2 58.2 58.9 10/09/2019 20:52:28 48.79 48.88 48.96 48.4 48.4 49.9 57.91 58.01 59.47 58.2 58.2 58.9 10/09/2019 20:52:29 48.2 48.83 48.96 48.4 48.4 49.9 58.08 58.1 59.47 58.2 58.2 58.9 10/09/2019 20:52:30 47.84 48.38 48.96 48.4 48.4 49.9 58.26 58.28 59.47 58.2 58.2 58.9 10/09/2019 20:52:31 48.3 48.42 48.96 48.4 48.4 49.9 59.79 59.43 59.47 58.2 58.2 58.9 10/09/2019 20:52:32 47.27 48.28 48.96 48.4 48.4 49.9 58.53 59.59 59.59 58.2 58.2 58.9 10/09/2019 20:52:33 48.53 48.33 48.96 48.4 48.4 49.9 58.27 58.81 59.59 58.2 58.2 58.9 10/09/2019 20:52:34 48.26 48.53 48.96 48.4 48.4 49.9 58.37 58.56 59.59 58.2 58.2 58.9 10/09/2019 20:52:35 48.37 48.37 48.96 48.4 48.4 49.9 58.73 58.79 59.59 58.2 58.2 58.9 10/09/2019 20:52:36 48.43 48.51 48.96 48.4 48.4 49.9 57.76 58.66 59.59 58.2 58.2 58.8 10/09/2019 20:52:37 48.19 48.47 48.96 48.4 48.4 49.9 57.94 58.22 59.59 58.2 58.2 58.8 10/09/2019 20:52:38 48 48.47 48.96 48.4 48.4 49.9 58.11 58.14 59.59 58.2 58.2 58.8 10/09/2019 20:52:39 48.33 48.37 48.96 48.4 48.4 49.9 58.21 58.23 59.59 58.2 58.2 58.8 10/09/2019 20:52:40 48.74 48.65 48.96 48.4 48.4 49.9 58.42 58.43 59.59 58.2 58.2 58.8 10/09/2019 20:52:41 48.65 48.83 48.96 48.4 48.4 49.9 57.93 58.33 59.59 58.2 58.2 58.8 10/09/2019 20:52:42 47.79 48.57 48.96 48.4 48.4 49.9 58.19 58.25 59.59 58.2 58.2 58.8 10/09/2019 20:52:43 48.24 48.43 48.88 48.4 48.4 49.9 57.68 58.26 59.59 58.2 58.2 58.8 10/09/2019 20:52:44 48.71 48.52 48.88 48.4 48.4 49.9 58.29 58.22 59.59 58.2 58.2 58.8 10/09/2019 20:52:45 48.22 48.57 48.88 48.4 48.4 49.9 57.87 58.23 59.59 58.2 58.2 58.8 10/09/2019 20:52:46 48.68 48.7 48.88 48.4 48.4 49.9 58.36 58.27 59.59 58.2 58.2 58.8 10/09/2019 20:52:47 48.37 48.84 48.88 48.4 48.4 49.9 57.92 58.28 59.59 58.2 58.2 58.8 10/09/2019 20:52:48 48.86 48.77 48.88 48.4 48.4 49.9 57.89 57.96 59.59 58.2 58.2 58.8 10/09/2019 20:52:49 48.76 48.88 48.88 48.4 48.4 49.9 58.22 58.29 59.59 58.2 58.2 58.8 10/09/2019 20:52:50 48.23 48.72 48.88 48.4 48.4 49.9 58.15 58.23 59.59 58.2 58.2 58.8 10/09/2019 20:52:51 48.12 48.57 48.88 48.4 48.4 49.9 58.19 58.4 59.59 58.2 58.2 58.8 10/09/2019 20:52:52 48.49 48.51 48.88 48.4 48.4 49.8 58.58 58.58 59.59 58.2 58.2 58.8 10/09/2019 20:52:53 48.72 48.8 48.88 48.4 48.4 49.8 58.81 58.74 59.59 58.2 58.3 58.8 10/09/2019 20:52:54 48.86 48.9 48.9 48.4 48.4 49.8 57.62 58.7 59.59 58.2 58.2 58.8 10/09/2019 20:52:55 48.58 49 49 48.4 48.4 49.8 58.61 58.5 59.59 58.2 58.2 58.8 10/09/2019 20:52:56 47.67 48.74 49 48.4 48.4 49.8 58.15 58.54 59.59 58.2 58.3 58.8 10/09/2019 20:52:57 48.3 48.19 49 48.4 48.4 49.8 58.07 58.27 59.59 58.2 58.3 58.8 10/09/2019 20:52:58 48.61 48.58 49 48.4 48.4 49.8 57.78 58.19 59.59 58.2 58.3 58.8 10/09/2019 20:52:59 48.13 48.56 49 48.4 48.4 49.8 58.13 58.19 59.59 58.2 58.3 58.8 10/09/2019 20:53:00 48.43 48.58 49 48.4 48.4 49.8 57.8 58.17 59.59 58.2 58.3 58.8 10/09/2019 20:53:01 48.19 48.49 49 48.4 48.4 49.8 57.9 58.07 59.59 58.2 58.3 58.8 10/09/2019 20:53:02 48.25 48.38 49 48.4 48.4 49.8 57.98 58.1 58.81 58.2 58.3 58.8 10/09/2019 20:53:03 48.19 48.35 49 48.4 48.4 49.8 58.44 58.39 58.79 58.2 58.3 58.8 10/09/2019 20:53:04 48.52 48.74 49 48.4 48.4 49.8 58.61 58.52 58.79 58.2 58.3 58.8 10/09/2019 20:53:05 48.51 48.65 49 48.4 48.4 49.8 58.05 58.55 58.74 58.2 58.3 58.8 10/09/2019 20:53:06 47.88 48.38 49 48.4 48.4 49.8 57.77 58.24 58.74 58.2 58.3 58.8 10/09/2019 20:53:07 48.54 48.49 49 48.4 48.4 49.8 57.4 57.93 58.74 58.2 58.3 58.8 10/09/2019 20:53:08 48.67 48.65 49 48.4 48.4 49.8 57.84 57.86 58.74 58.2 58.3 58.8 10/09/2019 20:53:09 48.41 48.69 49 48.4 48.4 49.8 57.95 57.98 58.74 58.2 58.3 58.8 10/09/2019 20:53:10 48.78 48.77 49 48.4 48.4 49.8 59.02 58.74 58.74 58.2 58.3 58.8 10/09/2019 20:53:11 48.76 48.89 49 48.4 48.4 49.8 58.82 59.09 59.09 58.2 58.3 58.8 10/09/2019 20:53:12 48.61 48.94 49 48.4 48.4 49.8 58.03 58.76 59.09 58.2 58.3 58.8 10/09/2019 20:53:13 47.92 48.67 49 48.4 48.4 49.8 57.83 58.28 59.09 58.2 58.3 58.8 10/09/2019 20:53:14 49.28 49 49 48.4 48.4 49.8 59.01 58.67 59.09 58.2 58.3 58.8 10/09/2019 20:53:15 48.39 49.04 49.04 48.4 48.4 49.8 58.87 58.89 59.09 58.2 58.3 58.8 10/09/2019 20:53:16 48.3 48.73 49.04 48.4 48.4 49.8 58.35 58.89 59.09 58.2 58.3 58.8 10/09/2019 20:53:17 48.42 48.64 49.04 48.4 48.4 49.8 57.93 58.51 59.09 58.2 58.3 58.8 10/09/2019 20:53:18 48.08 48.5 49.04 48.4 48.4 49.8 58.94 58.83 59.09 58.2 58.3 58.8 10/09/2019 20:53:19 48.31 48.54 49.04 48.4 48.4 49.8 58.41 58.77 59.09 58.2 58.3 58.8 10/09/2019 20:53:20 48.86 48.74 49.04 48.4 48.4 49.8 58.38 58.71 59.09 58.2 58.3 58.8 10/09/2019 20:53:21 49.08 49.01 49.04 48.4 48.4 49.8 58.48 58.62 59.09 58.2 58.3 58.8 10/09/2019 20:53:22 48.16 48.97 49.04 48.4 48.4 49.8 58.54 58.83 59.09 58.2 58.3 58.8 10/09/2019 20:53:23 48.29 48.46 49.04 48.4 48.4 49.8 58.07 58.57 59.09 58.2 58.3 58.8 10/09/2019 20:53:24 49.19 49.06 49.06 48.4 48.4 49.8 58.6 58.56 59.09 58.2 58.3 58.8 10/09/2019 20:53:25 48.69 49.07 49.07 48.4 48.4 49.8 58.68 58.84 59.09 58.2 58.3 58.8 10/09/2019 20:53:26 48.57 48.76 49.07 48.4 48.4 49.8 58.16 58.65 59.09 58.2 58.3 58.8 10/09/2019 20:53:27 48.97 49 49.07 48.4 48.4 49.8 58.18 58.49 59.09 58.2 58.3 58.8 10/09/2019 20:53:28 48.53 48.88 49.07 48.4 48.4 49.8 58.64 58.57 59.09 58.2 58.3 58.8 10/09/2019 20:53:29 48.99 48.94 49.07 48.4 48.4 49.8 58.87 58.9 59.09 58.3 58.3 58.8 10/09/2019 20:53:30 48.15 48.86 49.07 48.4 48.4 49.8 58.45 58.89 59.09 58.3 58.3 58.8 10/09/2019 20:53:31 48.64 48.8 49.07 48.4 48.4 49.8 58.51 58.78 59.09 58.3 58.3 58.8 10/09/2019 20:53:32 49.12 49.04 49.07 48.4 48.4 49.8 58.51 58.69 59.09 58.3 58.3 58.8 10/09/2019 20:53:33 48.08 48.92 49.07 48.4 48.4 49.8 58.58 58.79 59.09 58.3 58.3 58.8 10/09/2019 20:53:34 48.29 48.52 49.07 48.4 48.4 49.8 58.18 58.64 59.09 58.3 58.3 58.8 10/09/2019 20:53:35 48.29 48.43 49.07 48.4 48.4 49.8 59.17 58.88 59.09 58.3 58.3 58.8 10/09/2019 20:53:36 48.68 48.67 49.07 48.4 48.4 49.8 58.59 58.93 59.09 58.3 58.3 58.8 10/09/2019 20:53:37 48.38 48.58 49.07 48.4 48.4 49.8 58.85 58.93 59.09 58.3 58.3 58.8 10/09/2019 20:53:38 48.02 48.56 49.07 48.4 48.4 49.8 57.91 58.76 59.09 58.3 58.3 58.8 10/09/2019 20:53:39 47.98 48.25 49.07 48.4 48.4 49.8 57.73 58.32 59.09 58.3 58.3 58.8 10/09/2019 20:53:40 48.07 48.33 49.07 48.4 48.4 49.8 58.47 58.32 59.09 58.3 58.3 58.8 10/09/2019 20:53:41 48.5 48.51 49.07 48.4 48.4 49.8 58.44 58.44 58.93 58.3 58.3 58.8 10/09/2019 20:53:42 48.82 48.76 49.07 48.4 48.4 49.8 58.07 58.47 58.93 58.3 58.3 58.8 10/09/2019 20:53:43 47.63 48.64 49.07 48.4 48.4 49.8 57.79 58.2 58.93 58.3 58.3 58.8 10/09/2019 20:53:44 48.31 48.37 49.07 48.4 48.4 49.8 57.53 58.04 58.93 58.3 58.3 58.8 10/09/2019 20:53:45 48.59 48.49 49.07 48.4 48.4 49.8 57.56 57.79 58.93 58.2 58.3 58.8 10/09/2019 20:53:46 48.13 48.52 49.07 48.4 48.4 49.8 57.73 57.78 58.93 58.2 58.3 58.8 10/09/2019 20:53:47 48.16 48.3 49.07 48.4 48.4 49.8 57.78 57.89 58.93 58.2 58.3 58.8 10/09/2019 20:53:48 48.53 48.59 49.07 48.4 48.4 49.8 57.64 57.85 58.93 58.2 58.3 58.8 10/09/2019 20:53:49 47.67 48.38 49.07 48.4 48.4 49.8 57.8 57.86 58.93 58.2 58.3 58.8 10/09/2019 20:53:50 48.33 48.22 49.07 48.4 48.4 49.8 58.02 58.02 58.93 58.2 58.3 58.8 10/09/2019 20:53:51 48.7 48.64 49.07 48.4 48.4 49.8 58.33 58.31 58.93 58.2 58.3 58.8 10/09/2019 20:53:52 48.59 48.75 49.07 48.4 48.4 49.8 58.56 58.48 58.93 58.3 58.3 58.8 10/09/2019 20:53:53 48.19 48.68 49.07 48.4 48.4 49.8 57.43 58.48 58.93 58.2 58.3 58.8 10/09/2019 20:53:54 48.08 48.48 49.07 48.4 48.4 49.8 57.72 57.92 58.93 58.2 58.3 58.8 10/09/2019 20:53:55 48.68 48.58 49.04 48.4 48.4 49.8 58.17 58.15 58.93 58.2 58.3 58.8 10/09/2019 20:53:56 48.77 48.81 49.04 48.4 48.4 49.8 57.89 58.12 58.93 58.3 58.3 58.8 10/09/2019 20:53:57 48.44 48.77 49.04 48.4 48.4 49.8 57.84 58.07 58.93 58.2 58.3 58.8 10/09/2019 20:53:58 48.68 48.89 49.04 48.4 48.4 49.8 57.82 58.09 58.93 58.2 58.3 58.8 10/09/2019 20:53:59 48.13 48.65 49.04 48.4 48.4 49.8 58.21 58.14 58.93 58.3 58.3 58.8 10/09/2019 20:54:00 48.19 48.32 49.04 48.4 48.4 49.8 58.36 58.37 58.93 58.3 58.3 58.8 10/09/2019 20:54:01 48.92 48.79 49.04 48.4 48.4 49.8 58.24 58.37 58.93 58.3 58.3 58.8 10/09/2019 20:54:02 48.07 48.73 48.92 48.4 48.4 49.8 57.71 58.49 58.93 58.3 58.3 58.8 10/09/2019 20:54:03 48.31 48.46 48.89 48.4 48.4 49.8 58.19 58.13 58.93 58.3 58.3 58.8 10/09/2019 20:54:04 48.23 48.55 48.89 48.4 48.4 49.7 57.6 58.07 58.93 58.3 58.3 58.8 10/09/2019 20:54:05 48.65 48.63 48.89 48.4 48.4 49.7 57.63 57.87 58.93 58.2 58.3 58.8 10/09/2019 20:54:06 48.26 48.54 48.89 48.4 48.4 49.7 58.21 58.06 58.93 58.2 58.3 58.8 10/09/2019 20:54:07 48.53 48.59 48.89 48.4 48.4 49.7 58.36 58.32 58.76 58.2 58.3 58.8 10/09/2019 20:54:08 48.42 48.77 48.89 48.4 48.4 49.7 57.91 58.3 58.49 58.2 58.3 58.8 10/09/2019 20:54:09 48.06 48.44 48.89 48.4 48.4 49.7 57.91 58.08 58.49 58.2 58.3 58.8 10/09/2019 20:54:10 48.28 48.37 48.89 48.4 48.4 49.7 58.31 58.21 58.49 58.2 58.3 58.8 10/09/2019 20:54:11 48.14 48.32 48.89 48.4 48.4 49.7 58.19 58.27 58.49 58.2 58.3 58.8 10/09/2019 20:54:12 48.49 48.52 48.89 48.4 48.4 49.7 57.34 58.23 58.49 58.2 58.3 58.8 10/09/2019 20:54:13 48.53 48.67 48.89 48.4 48.4 49.7 58.1 58.06 58.49 58.2 58.3 58.8 10/09/2019 20:54:14 47.9 48.57 48.89 48.4 48.4 49.7 57.95 58.04 58.49 58.2 58.3 58.8 10/09/2019 20:54:15 48.2 48.32 48.89 48.4 48.4 49.7 57.85 58.11 58.49 58.2 58.3 58.8 10/09/2019 20:54:16 49.11 48.93 48.93 48.4 48.4 49.7 57.84 58.02 58.49 58.2 58.3 58.8 10/09/2019 20:54:17 48.39 48.91 48.93 48.4 48.4 49.7 57.89 58.08 58.49 58.2 58.3 58.8 10/09/2019 20:54:18 48.16 48.56 48.93 48.4 48.4 49.7 57.94 58.07 58.49 58.2 58.3 58.8 10/09/2019 20:54:19 48.2 48.43 48.93 48.4 48.4 49.7 57.88 58.02 58.49 58.2 58.3 58.8 10/09/2019 20:54:20 48.19 48.29 48.93 48.4 48.4 49.7 58.32 58.32 58.49 58.2 58.3 58.8 10/09/2019 20:54:21 48.04 48.33 48.93 48.4 48.4 49.7 57.52 58.25 58.49 58.2 58.3 58.8 10/09/2019 20:54:22 47.78 48.26 48.93 48.4 48.4 49.7 57.75 57.89 58.49 58.2 58.3 58.8 10/09/2019 20:54:23 48.3 48.29 48.93 48.4 48.4 49.7 58.51 58.45 58.49 58.2 58.3 58.8 10/09/2019 20:54:24 48.68 48.53 48.93 48.4 48.4 49.7 58.77 58.79 58.79 58.2 58.3 58.8 10/09/2019 20:54:25 48.48 48.78 48.93 48.4 48.4 49.7 58.41 58.92 58.92 58.2 58.3 58.8 10/09/2019 20:54:26 48.57 48.67 48.93 48.4 48.4 49.7 58.68 58.65 58.92 58.2 58.3 58.8 10/09/2019 20:54:27 48.51 48.79 48.93 48.4 48.4 49.7 58.09 58.66 58.92 58.2 58.3 58.8 10/09/2019 20:54:28 47.98 48.54 48.93 48.4 48.4 49.7 57.72 58.31 58.92 58.2 58.3 58.8 10/09/2019 20:54:29 48.68 48.61 48.93 48.4 48.4 49.7 58.09 58.32 58.92 58.2 58.3 58.8 10/09/2019 20:54:30 48.21 48.56 48.93 48.4 48.4 49.7 57.82 58.18 58.92 58.2 58.3 58.8 10/09/2019 20:54:31 48.25 48.47 48.93 48.4 48.4 49.7 58.38 58.22 58.92 58.2 58.3 58.8 10/09/2019 20:54:32 48.59 48.67 48.93 48.4 48.4 49.7 57.69 58.21 58.92 58.2 58.3 58.8 10/09/2019 20:54:33 48.29 48.68 48.93 48.4 48.4 49.7 57.94 58.16 58.92 58.2 58.3 58.8 10/09/2019 20:54:34 48.38 48.67 48.93 48.4 48.4 49.7 57.61 57.98 58.92 58.2 58.3 58.8 10/09/2019 20:54:35 47.81 48.43 48.93 48.4 48.4 49.7 57.66 57.82 58.92 58.2 58.3 58.8 10/09/2019 20:54:36 48.25 48.39 48.93 48.4 48.4 49.7 57.98 58.05 58.92 58.2 58.3 58.8 10/09/2019 20:54:37 47.78 48.53 48.93 48.4 48.4 49.7 57.55 57.96 58.92 58.2 58.3 58.8 10/09/2019 20:54:38 48.05 48.26 48.93 48.4 48.4 49.7 58.06 57.93 58.92 58.2 58.3 58.8 10/09/2019 20:54:39 48.43 48.27 48.93 48.4 48.4 49.7 57.65 57.99 58.92 58.2 58.3 58.8 10/09/2019 20:54:40 47.98 48.39 48.93 48.4 48.4 49.7 58.01 57.94 58.92 58.2 58.3 58.8 10/09/2019 20:54:41 48.46 48.4 48.93 48.4 48.4 49.7 57.35 57.89 58.92 58.2 58.3 58.8 10/09/2019 20:54:42 48.2 48.41 48.93 48.4 48.4 49.7 57.95 57.99 58.92 58.2 58.3 58.8 10/09/2019 20:54:43 48.12 48.39 48.93 48.4 48.4 49.7 57.96 58.13 58.92 58.2 58.3 58.8 10/09/2019 20:54:44 47.76 48.46 48.93 48.4 48.4 49.7 58.13 58.23 58.92 58.2 58.3 58.8 10/09/2019 20:54:45 47.93 48.43 48.93 48.4 48.4 49.7 57.72 58.05 58.92 58.2 58.3 58.8 10/09/2019 20:54:46 48.5 48.35 48.91 48.4 48.4 49.7 57.83 57.97 58.92 58.2 58.3 58.8 10/09/2019 20:54:47 48.61 48.57 48.79 48.4 48.4 49.7 57.49 57.88 58.92 58.2 58.3 58.8 10/09/2019 20:54:48 47.89 48.59 48.79 48.4 48.4 49.7 58.25 58.11 58.92 58.2 58.3 58.8 10/09/2019 20:54:49 48.29 48.41 48.79 48.4 48.4 49.7 57.52 58.08 58.92 58.2 58.3 58.8 10/09/2019 20:54:50 48.44 48.65 48.79 48.4 48.4 49.7 58.02 58.04 58.92 58.1 58.3 58.8 10/09/2019 20:54:51 47.76 48.5 48.79 48.4 48.4 49.7 57.58 57.89 58.92 58.1 58.3 58.8 10/09/2019 20:54:52 48.42 48.41 48.79 48.4 48.4 49.7 57.7 57.78 58.92 58.1 58.3 58.8 10/09/2019 20:54:53 48.54 48.53 48.79 48.4 48.4 49.7 57.74 57.8 58.92 58.1 58.3 58.8 10/09/2019 20:54:54 47.88 48.54 48.79 48.4 48.4 49.7 57.68 57.93 58.92 58.1 58.3 58.8 10/09/2019 20:54:55 48.58 48.53 48.79 48.4 48.4 49.7 57.49 57.69 58.66 58.1 58.3 58.8 10/09/2019 20:54:56 48.13 48.52 48.79 48.4 48.4 49.7 57.78 57.8 58.66 58.1 58.3 58.8 10/09/2019 20:54:57 48.53 48.49 48.68 48.4 48.4 49.7 58.03 58.08 58.32 58.1 58.3 58.8 10/09/2019 20:54:58 48.28 48.51 48.68 48.4 48.4 49.7 57.76 57.96 58.32 58.1 58.3 58.8 10/09/2019 20:54:59 48.44 48.57 48.68 48.4 48.4 49.7 57.6 57.88 58.23 58.1 58.3 58.8 10/09/2019 20:55:00 48.71 48.81 48.81 48.4 48.4 49.7 57.81 57.86 58.23 58.1 58.3 58.8 10/09/2019 20:55:01 48 48.8 48.81 48.4 48.4 49.7 57.51 57.83 58.23 58.1 58.3 58.8 10/09/2019 20:55:02 48.21 48.41 48.81 48.4 48.4 49.7 58.19 58.03 58.23 58.1 58.3 58.8 10/09/2019 20:55:03 48.3 48.37 48.81 48.4 48.4 49.7 57.72 58.09 58.23 58.1 58.3 58.8 10/09/2019 20:55:04 48.15 48.44 48.81 48.4 48.4 49.7 57.6 57.86 58.23 58.1 58.3 58.8 10/09/2019 20:55:05 48.83 48.93 48.93 48.4 48.4 49.7 57.67 57.99 58.23 58.1 58.3 58.8 10/09/2019 20:55:06 48.33 48.69 48.93 48.4 48.4 49.7 58.07 58.22 58.23 58.1 58.3 58.8 10/09/2019 20:55:07 48.57 48.6 48.93 48.4 48.4 49.7 57.9 57.95 58.23 58.1 58.3 58.8 10/09/2019 20:55:08 48.35 48.53 48.93 48.4 48.4 49.7 57.78 57.95 58.23 58.1 58.3 58.8 10/09/2019 20:55:09 47.82 48.44 48.93 48.4 48.4 49.7 58.15 58.11 58.23 58.1 58.3 58.8 10/09/2019 20:55:10 48.48 48.52 48.93 48.4 48.4 49.7 57.94 58.14 58.23 58.1 58.3 58.8 10/09/2019 20:55:11 48.69 48.74 48.93 48.4 48.4 49.7 58.31 58.19 58.23 58.1 58.3 58.8 10/09/2019 20:55:12 48.59 48.62 48.93 48.4 48.4 49.7 58.08 58.24 58.24 58.1 58.3 58.8 10/09/2019 20:55:13 48.12 48.63 48.93 48.4 48.4 49.7 57.69 58.21 58.24 58.1 58.3 58.8 10/09/2019 20:55:14 48.06 48.53 48.93 48.4 48.4 49.7 57.66 58 58.24 58.1 58.3 58.8 10/09/2019 20:55:15 48.25 48.48 48.93 48.4 48.4 49.7 58.14 58.09 58.24 58.1 58.3 58.8 10/09/2019 20:55:16 47.88 48.12 48.93 48.4 48.4 49.7 57.65 57.97 58.24 58.1 58.3 58.8 10/09/2019 20:55:17 48.87 48.57 48.93 48.4 48.4 49.7 58.31 58.24 58.24 58.1 58.3 58.8 10/09/2019 20:55:18 48.33 48.66 48.93 48.4 48.4 49.7 58.17 58.28 58.28 58.1 58.3 58.8 10/09/2019 20:55:19 48.52 48.62 48.93 48.4 48.4 49.7 58.25 58.39 58.39 58.1 58.3 58.8 10/09/2019 20:55:20 48.57 48.68 48.93 48.4 48.4 49.7 58.07 58.32 58.39 58.1 58.3 58.8 10/09/2019 20:55:21 48.87 48.88 48.93 48.4 48.4 49.7 58.15 58.29 58.39 58.1 58.3 58.8 10/09/2019 20:55:22 48.09 48.82 48.93 48.4 48.4 49.7 57.57 58.16 58.39 58.1 58.3 58.8 10/09/2019 20:55:23 48.32 48.46 48.93 48.4 48.4 49.7 58.17 58.11 58.39 58.1 58.3 58.7 10/09/2019 20:55:24 48.33 48.58 48.93 48.4 48.4 49.7 57.86 58.12 58.39 58.1 58.3 58.7 10/09/2019 20:55:25 48.37 48.56 48.93 48.4 48.4 49.6 57.87 58.1 58.39 58.1 58.3 58.7 10/09/2019 20:55:26 48.12 48.36 48.93 48.4 48.4 49.6 58.01 58.16 58.39 58.1 58.3 58.7 10/09/2019 20:55:27 48.02 48.44 48.93 48.4 48.4 49.6 58.07 58.18 58.39 58.1 58.3 58.7 10/09/2019 20:55:28 48.34 48.45 48.93 48.4 48.4 49.6 57.74 58.05 58.39 58.1 58.3 58.7 10/09/2019 20:55:29 48.58 48.64 48.93 48.4 48.4 49.6 57.43 57.92 58.39 58.1 58.3 58.7 10/09/2019 20:55:30 48.37 48.68 48.93 48.4 48.4 49.6 58.14 58.08 58.39 58.1 58.3 58.7 10/09/2019 20:55:31 48.66 48.72 48.93 48.4 48.4 49.6 58.43 58.33 58.39 58.1 58.3 58.7 10/09/2019 20:55:32 48.33 48.62 48.93 48.4 48.4 49.6 58.01 58.36 58.39 58.1 58.3 58.7 10/09/2019 20:55:33 48.27 48.7 48.93 48.4 48.4 49.6 58.01 58.28 58.39 58.1 58.3 58.7 10/09/2019 20:55:34 48.72 48.71 48.93 48.4 48.4 49.6 58.12 58.26 58.39 58.1 58.3 58.7 10/09/2019 20:55:35 48.2 48.65 48.88 48.4 48.4 49.6 59.05 58.86 58.86 58.1 58.3 58.7 10/09/2019 20:55:36 47.99 48.52 48.88 48.4 48.4 49.6 58.98 59.12 59.12 58.1 58.3 58.7 10/09/2019 20:55:37 47.78 48.19 48.88 48.4 48.4 49.6 59.38 59.4 59.4 58.1 58.3 58.7 10/09/2019 20:55:38 48.43 48.42 48.88 48.4 48.4 49.6 58 59.13 59.4 58.1 58.3 58.7 10/09/2019 20:55:39 48.58 48.59 48.88 48.4 48.4 49.6 58.19 58.5 59.4 58.1 58.3 58.7 10/09/2019 20:55:40 48.02 48.72 48.88 48.4 48.4 49.6 58.36 58.44 59.4 58.1 58.3 58.7 10/09/2019 20:55:41 48.62 48.58 48.88 48.4 48.4 49.6 57.67 58.41 59.4 58.1 58.3 58.7 10/09/2019 20:55:42 48.41 48.55 48.88 48.4 48.4 49.6 59.51 59 59.4 58.1 58.3 58.7 10/09/2019 20:55:43 48.83 48.83 48.88 48.4 48.4 49.6 59.3 59.3 59.4 58.1 58.3 58.7 10/09/2019 20:55:44 48.23 48.75 48.88 48.4 48.4 49.6 60.03 60.18 60.18 58.1 58.3 58.7 10/09/2019 20:55:45 47.95 48.45 48.88 48.4 48.4 49.6 62.59 62.18 62.18 58.1 58.3 58.7 10/09/2019 20:55:46 47.97 48.34 48.88 48.4 48.4 49.6 68.81 67.86 67.86 58.3 58.3 58.7 10/09/2019 20:55:47 48.33 48.47 48.88 48.4 48.4 49.6 63.06 67.32 67.86 58.3 58.3 58.7 10/09/2019 20:55:48 48.47 48.51 48.88 48.4 48.4 49.6 58.72 64.99 67.86 58.3 58.3 58.7 10/09/2019 20:55:49 48.64 48.83 48.88 48.4 48.4 49.6 59.08 62.18 67.86 58.3 58.3 58.7 10/09/2019 20:55:50 48.32 48.54 48.88 48.4 48.4 49.6 58.56 60.52 67.86 58.3 58.3 58.7 10/09/2019 20:55:51 48.09 48.57 48.83 48.4 48.4 49.6 58.82 59.4 67.86 58.3 58.3 58.7 10/09/2019 20:55:52 48.11 48.55 48.83 48.4 48.4 49.6 59.18 59.37 67.86 58.3 58.3 58.7 10/09/2019 20:55:53 48.31 48.54 48.83 48.4 48.4 49.6 58.47 59.09 67.86 58.3 58.3 58.7 10/09/2019 20:55:54 48.82 48.64 48.83 48.4 48.4 49.6 58.68 58.86 67.86 58.3 58.3 58.7 10/09/2019 20:55:55 48.21 48.71 48.83 48.4 48.4 49.6 59.56 59.49 67.86 58.3 58.3 58.7 10/09/2019 20:55:56 48.63 48.64 48.83 48.4 48.4 49.6 59.01 59.58 67.86 58.3 58.3 58.7 10/09/2019 20:55:57 48.28 48.6 48.83 48.4 48.4 49.6 61.38 61.19 67.86 58.3 58.3 58.7 10/09/2019 20:55:58 48.35 48.58 48.83 48.4 48.4 49.6 63.38 63.58 67.86 58.4 58.3 58.7 10/09/2019 20:55:59 48.45 48.57 48.83 48.4 48.4 49.6 59.59 62.02 67.86 58.4 58.3 58.7 10/09/2019 20:56:00 48.81 48.71 48.83 48.4 48.4 49.6 58.8 60.83 67.86 58.4 58.3 58.7 10/09/2019 20:56:01 47.52 48.68 48.83 48.4 48.4 49.6 58.03 59.67 67.86 58.4 58.3 58.7 10/09/2019 20:56:02 48.26 48.35 48.83 48.4 48.4 49.6 58.39 58.87 67.86 58.4 58.3 58.7 10/09/2019 20:56:03 48.19 48.57 48.83 48.4 48.4 49.6 58.61 58.71 67.86 58.4 58.3 58.7 10/09/2019 20:56:04 48.35 48.38 48.83 48.4 48.4 49.6 58.06 58.69 67.86 58.4 58.3 58.7 10/09/2019 20:56:05 48.01 48.57 48.83 48.4 48.4 49.6 58.37 58.47 67.86 58.4 58.3 58.7 10/09/2019 20:56:06 48.93 48.62 48.83 48.4 48.4 49.6 57.89 58.4 67.86 58.4 58.3 58.7 10/09/2019 20:56:07 48.17 48.62 48.83 48.4 48.4 49.6 58.13 58.24 67.86 58.4 58.3 58.7 10/09/2019 20:56:08 47.69 48.3 48.83 48.4 48.4 49.6 57.65 58.11 67.86 58.4 58.3 58.7 10/09/2019 20:56:09 48.32 48.38 48.83 48.4 48.4 49.6 57.57 57.9 67.86 58.4 58.3 58.7 10/09/2019 20:56:10 48.48 48.61 48.83 48.4 48.4 49.6 58.08 57.95 67.86 58.4 58.3 58.7 10/09/2019 20:56:11 48.08 48.63 48.83 48.4 48.4 49.6 58 58.1 67.86 58.4 58.3 58.7 10/09/2019 20:56:12 48.3 48.32 48.83 48.4 48.4 49.6 57.66 58.13 67.86 58.4 58.3 58.7 10/09/2019 20:56:13 47.76 48.26 48.83 48.4 48.4 49.6 57.77 57.94 67.86 58.4 58.3 58.7 10/09/2019 20:56:14 47.67 48.01 48.83 48.4 48.4 49.6 58.71 58.45 67.86 58.4 58.3 58.7 10/09/2019 20:56:15 47.81 47.9 48.83 48.4 48.4 49.6 58.39 58.54 67.86 58.4 58.3 58.7 10/09/2019 20:56:16 48.28 48.21 48.83 48.4 48.4 49.6 58.78 58.83 67.32 58.4 58.3 58.7 10/09/2019 20:56:17 48.3 48.35 48.83 48.4 48.4 49.6 58.41 58.62 64.99 58.4 58.3 58.7 10/09/2019 20:56:18 48.42 48.47 48.83 48.4 48.4 49.6 58.29 58.51 63.58 58.4 58.3 58.7 10/09/2019 20:56:19 48.16 48.43 48.71 48.4 48.4 49.6 57.88 58.4 63.58 58.4 58.3 58.7 10/09/2019 20:56:20 48.15 48.52 48.71 48.4 48.4 49.6 57.16 58.24 63.58 58.4 58.3 58.7 10/09/2019 20:56:21 48.59 48.49 48.71 48.4 48.4 49.6 57.98 58.02 63.58 58.4 58.3 58.7 10/09/2019 20:56:22 48.51 48.77 48.77 48.4 48.4 49.6 58.33 58.25 63.58 58.4 58.3 58.7 10/09/2019 20:56:23 48.01 48.44 48.77 48.4 48.4 49.6 57.95 58.25 63.58 58.4 58.3 58.7 10/09/2019 20:56:24 48.49 48.46 48.77 48.4 48.4 49.6 58.2 58.18 63.58 58.4 58.3 58.7 10/09/2019 20:56:25 48.05 48.55 48.77 48.4 48.4 49.6 58.91 58.78 63.58 58.4 58.3 58.7 10/09/2019 20:56:26 48.65 48.6 48.77 48.4 48.4 49.6 59.06 58.98 63.58 58.4 58.3 58.7 10/09/2019 20:56:27 48.27 48.54 48.77 48.4 48.4 49.6 59.17 59.35 63.58 58.4 58.3 58.7 10/09/2019 20:56:28 48.74 48.74 48.77 48.4 48.4 49.6 58.69 59.15 62.02 58.4 58.3 58.7 10/09/2019 20:56:29 48.36 48.72 48.77 48.4 48.4 49.6 58.71 58.96 60.83 58.4 58.3 58.7 10/09/2019 20:56:30 48.46 48.86 48.86 48.4 48.4 49.6 58.41 59.02 59.67 58.4 58.3 58.7 10/09/2019 20:56:31 48.26 48.45 48.86 48.4 48.4 49.6 57.88 58.55 59.35 58.4 58.3 58.7 10/09/2019 20:56:32 48.4 48.58 48.86 48.4 48.4 49.6 58.3 58.43 59.35 58.4 58.3 58.7 10/09/2019 20:56:33 48.64 48.71 48.86 48.4 48.4 49.6 58.11 58.31 59.35 58.4 58.3 58.7 10/09/2019 20:56:34 48.08 48.57 48.86 48.4 48.4 49.6 57.83 58.27 59.35 58.4 58.3 58.7 10/09/2019 20:56:35 48.64 48.57 48.86 48.4 48.4 49.6 57.7 57.95 59.35 58.4 58.3 58.7 10/09/2019 20:56:36 48.52 48.68 48.86 48.4 48.4 49.6 57.88 57.95 59.35 58.4 58.3 58.7 10/09/2019 20:56:37 48.31 48.65 48.86 48.4 48.4 49.6 58.22 58.16 59.35 58.4 58.3 58.7 10/09/2019 20:56:38 48.35 48.59 48.86 48.4 48.4 49.6 57.55 58.08 59.35 58.4 58.3 58.7 10/09/2019 20:56:39 48.44 48.75 48.86 48.4 48.4 49.6 57.27 57.78 59.35 58.4 58.3 58.7 10/09/2019 20:56:40 48.72 48.72 48.86 48.4 48.4 49.6 57.91 57.83 59.35 58.4 58.3 58.7 10/09/2019 20:56:41 49.03 48.99 48.99 48.4 48.4 49.5 57.87 57.91 59.35 58.4 58.3 58.7 10/09/2019 20:56:42 48.14 49.08 49.08 48.4 48.4 49.5 57.78 57.97 59.35 58.4 58.3 58.7 10/09/2019 20:56:43 48.1 48.51 49.08 48.4 48.4 49.5 58 57.96 59.35 58.4 58.3 58.7 10/09/2019 20:56:44 48.32 48.52 49.08 48.4 48.4 49.5 57.69 58.06 59.35 58.4 58.3 58.7 10/09/2019 20:56:45 48.61 48.58 49.08 48.4 48.4 49.5 58.31 58.25 59.35 58.4 58.3 58.7 10/09/2019 20:56:46 48.4 48.65 49.08 48.4 48.4 49.5 58 58.13 59.35 58.4 58.3 58.7 10/09/2019 20:56:47 48.03 48.48 49.08 48.4 48.4 49.5 57.65 58.14 59.35 58.4 58.3 58.7 10/09/2019 20:56:48 48.58 48.51 49.08 48.4 48.4 49.5 57.94 57.92 59.35 58.4 58.3 58.7 10/09/2019 20:56:49 48.16 48.5 49.08 48.4 48.4 49.5 57.9 58.12 59.35 58.4 58.3 58.7 10/09/2019 20:56:50 48.21 48.34 49.08 48.4 48.4 49.5 57.48 58 59.35 58.4 58.3 58.7 10/09/2019 20:56:51 48.03 48.39 49.08 48.4 48.4 49.5 57.65 57.78 59.35 58.4 58.3 58.7 10/09/2019 20:56:52 48.65 48.5 49.08 48.4 48.4 49.5 58.11 58.03 59.35 58.4 58.3 58.7 10/09/2019 20:56:53 48.56 48.65 49.08 48.4 48.4 49.5 57.42 57.88 59.35 58.4 58.3 58.7 10/09/2019 20:56:54 48.03 48.65 49.08 48.4 48.4 49.5 57.64 57.75 59.35 58.4 58.3 58.7 10/09/2019 20:56:55 48.63 48.78 49.08 48.4 48.4 49.5 57.68 57.77 59.35 58.4 58.3 58.7 10/09/2019 20:56:56 48.24 48.74 49.08 48.4 48.4 49.5 57.94 58.03 59.35 58.4 58.3 58.7 10/09/2019 20:56:57 48.37 48.51 49.08 48.4 48.4 49.5 57.77 57.91 59.15 58.4 58.3 58.7 10/09/2019 20:56:58 48.1 48.41 49.08 48.4 48.4 49.5 57.52 57.81 59.02 58.4 58.3 58.7 10/09/2019 20:56:59 48.06 48.38 49.08 48.4 48.4 49.5 57.94 57.96 59.02 58.4 58.3 58.7 10/09/2019 20:57:00 48.7 48.56 49.08 48.4 48.4 49.5 57.64 57.9 58.55 58.4 58.3 58.7 10/09/2019 20:57:01 48.52 48.66 49.08 48.4 48.4 49.5 58.37 58.26 58.43 58.4 58.3 58.7 10/09/2019 20:57:02 48.29 48.66 49.08 48.4 48.4 49.5 58.43 58.5 58.5 58.4 58.3 58.7 10/09/2019 20:57:03 48.53 48.79 49.08 48.4 48.4 49.5 58.34 58.43 58.5 58.4 58.3 58.7 10/09/2019 20:57:04 48.16 48.55 49.08 48.4 48.4 49.5 57.75 58.56 58.56 58.4 58.3 58.7 10/09/2019 20:57:05 48.32 48.44 49.08 48.4 48.4 49.5 58.41 58.29 58.56 58.4 58.3 58.7 10/09/2019 20:57:06 48.89 48.87 49.08 48.4 48.4 49.5 57.67 58.3 58.56 58.4 58.3 58.7 10/09/2019 20:57:07 47.54 48.73 49.08 48.4 48.4 49.5 57.63 57.95 58.56 58.4 58.3 58.7 10/09/2019 20:57:08 48.22 48.27 49.08 48.4 48.4 49.5 58.12 58.23 58.56 58.4 58.3 58.7 10/09/2019 20:57:09 47.52 48.08 49.08 48.4 48.4 49.5 57.91 58.04 58.56 58.4 58.3 58.7 10/09/2019 20:57:10 48.03 48.14 49.08 48.4 48.4 49.5 58.33 58.25 58.56 58.4 58.3 58.7 10/09/2019 20:57:11 48.03 48.05 49.08 48.4 48.4 49.5 58.28 58.35 58.56 58.4 58.3 58.7 10/09/2019 20:57:12 48.34 48.38 48.87 48.4 48.4 49.5 58.02 58.34 58.56 58.4 58.3 58.7 10/09/2019 20:57:13 48.01 48.35 48.87 48.4 48.4 49.5 57.21 58.2 58.56 58.4 58.3 58.7 10/09/2019 20:57:14 48.07 48.31 48.87 48.4 48.4 49.5 57.77 57.8 58.56 58.4 58.3 58.7 10/09/2019 20:57:15 48.35 48.42 48.87 48.4 48.4 49.5 57.94 58.01 58.56 58.4 58.3 58.7 10/09/2019 20:57:16 48.01 48.36 48.87 48.3 48.4 49.5 57.94 57.96 58.56 58.4 58.3 58.7 10/09/2019 20:57:17 48.09 48.33 48.87 48.3 48.4 49.5 57.66 57.96 58.56 58.4 58.3 58.7 10/09/2019 20:57:18 48.68 48.63 48.87 48.3 48.4 49.5 58.32 58.19 58.56 58.4 58.3 58.7 10/09/2019 20:57:19 48.82 48.78 48.87 48.4 48.4 49.5 57.89 58.36 58.56 58.4 58.3 58.7 10/09/2019 20:57:20 48.13 48.88 48.88 48.3 48.4 49.5 57.46 58.04 58.56 58.4 58.3 58.7 10/09/2019 20:57:21 48.74 48.67 48.88 48.4 48.4 49.5 57.8 57.75 58.56 58.4 58.3 58.7 10/09/2019 20:57:22 48.02 48.77 48.88 48.4 48.4 49.5 58.15 58.06 58.56 58.4 58.3 58.7 10/09/2019 20:57:23 48.24 48.43 48.88 48.4 48.4 49.5 57.84 58 58.56 58.4 58.3 58.7 10/09/2019 20:57:24 48.01 48.33 48.88 48.4 48.4 49.5 58.29 58.19 58.56 58.4 58.3 58.7 10/09/2019 20:57:25 48.49 48.45 48.88 48.4 48.4 49.5 57.88 58.4 58.56 58.4 58.3 58.7 10/09/2019 20:57:26 48.75 48.66 48.88 48.4 48.4 49.5 58.08 58.06 58.56 58.4 58.3 58.7 10/09/2019 20:57:27 48.62 48.71 48.88 48.4 48.4 49.5 57.74 58.2 58.56 58.4 58.3 58.7 10/09/2019 20:57:28 48.74 48.8 48.88 48.4 48.4 49.5 57.92 58.02 58.56 58.4 58.3 58.7 10/09/2019 20:57:29 48.15 48.69 48.88 48.4 48.4 49.5 57.8 57.97 58.56 58.4 58.3 58.7 10/09/2019 20:57:30 48.04 48.34 48.88 48.4 48.4 49.5 57.77 57.83 58.56 58.4 58.3 58.7 10/09/2019 20:57:31 48.02 48.33 48.88 48.4 48.4 49.5 58.3 58.24 58.56 58.4 58.3 58.7 10/09/2019 20:57:32 47.93 48.14 48.88 48.4 48.4 49.5 58.41 58.42 58.56 58.4 58.3 58.7 10/09/2019 20:57:33 48.57 48.56 48.88 48.4 48.4 49.5 58.61 58.91 58.91 58.4 58.3 58.7 10/09/2019 20:57:34 48.49 48.68 48.88 48.4 48.4 49.5 57.7 58.45 58.91 58.4 58.3 58.7 10/09/2019 20:57:35 48.22 48.55 48.88 48.4 48.4 49.5 58.04 58.1 58.91 58.4 58.3 58.7 10/09/2019 20:57:36 48.39 48.4 48.88 48.4 48.4 49.5 58.22 58.35 58.91 58.4 58.3 58.7 10/09/2019 20:57:37 48.53 48.54 48.88 48.4 48.4 49.5 58.19 58.27 58.91 58.4 58.3 58.7 10/09/2019 20:57:38 48.43 48.78 48.88 48.4 48.4 49.5 58.26 58.4 58.91 58.4 58.3 58.7 10/09/2019 20:57:39 48.18 48.51 48.88 48.4 48.4 49.5 58.93 58.9 58.91 58.4 58.3 58.7 10/09/2019 20:57:40 48.05 48.3 48.88 48.4 48.4 49.5 58.8 58.83 58.91 58.4 58.3 58.7 10/09/2019 20:57:41 48.14 48.38 48.88 48.4 48.4 49.5 59.06 59.08 59.08 58.4 58.3 58.7 10/09/2019 20:57:42 48.43 48.41 48.88 48.4 48.4 49.5 59.13 59.23 59.23 58.4 58.3 58.7 10/09/2019 20:57:43 48.58 48.72 48.88 48.4 48.4 49.5 57.89 58.99 59.23 58.4 58.3 58.7 10/09/2019 20:57:44 48.59 48.67 48.88 48.4 48.4 49.5 58.92 58.82 59.23 58.4 58.3 58.7 10/09/2019 20:57:45 49.22 49.07 49.07 48.4 48.4 49.5 58.94 59.05 59.23 58.4 58.3 58.7 10/09/2019 20:57:46 48.09 48.94 49.07 48.4 48.4 49.5 57.58 58.82 59.23 58.4 58.3 58.7 10/09/2019 20:57:47 48.59 48.77 49.07 48.4 48.4 49.5 58.85 58.8 59.23 58.4 58.3 58.7 10/09/2019 20:57:48 48.04 48.72 49.07 48.4 48.4 49.5 58.49 58.95 59.23 58.4 58.3 58.7 10/09/2019 20:57:49 48.5 48.44 49.07 48.4 48.4 49.5 60.68 60.17 60.17 58.4 58.3 58.7 10/09/2019 20:57:50 48.45 48.56 49.07 48.4 48.4 49.5 60.9 60.75 60.75 58.4 58.3 58.7 10/09/2019 20:57:51 48.63 48.79 49.07 48.4 48.4 49.5 60.05 60.65 60.75 58.4 58.3 58.7 10/09/2019 20:57:52 47.91 48.55 49.07 48.4 48.4 49.5 59.02 60.25 60.75 58.4 58.3 58.7 10/09/2019 20:57:53 48.52 48.43 49.07 48.4 48.4 49.5 59.32 59.64 60.75 58.4 58.3 58.7 10/09/2019 20:57:54 48.35 48.5 49.07 48.4 48.4 49.5 60.32 60.2 60.75 58.4 58.3 58.7 10/09/2019 20:57:55 47.75 48.41 49.07 48.3 48.4 49.5 60.33 60.4 60.75 58.5 58.3 58.7 10/09/2019 20:57:56 47.91 48.08 49.07 48.3 48.4 49.5 61.87 61.9 61.9 58.5 58.3 58.7 10/09/2019 20:57:57 49.03 48.83 49.07 48.4 48.4 49.4 58.46 61.07 61.9 58.5 58.3 58.7 10/09/2019 20:57:58 48.05 48.55 49.07 48.4 48.4 49.4 59.83 60.06 61.9 58.5 58.3 58.7 10/09/2019 20:57:59 47.99 48.33 49.07 48.3 48.4 49.4 61.09 60.83 61.9 58.5 58.3 58.7 10/09/2019 20:58:00 48.6 48.43 49.07 48.4 48.4 49.4 61.9 61.66 61.9 58.5 58.4 58.7 10/09/2019 20:58:01 48.47 48.6 49.07 48.4 48.4 49.4 68.31 67.45 67.45 58.6 58.4 58.7 10/09/2019 20:58:02 48.68 48.73 49.07 48.4 48.4 49.4 64.92 67.67 67.67 58.7 58.4 58.7 10/09/2019 20:58:03 48.52 48.73 49.07 48.4 48.4 49.4 60.4 65.81 67.67 58.7 58.4 58.7 10/09/2019 20:58:04 48.59 48.78 49.07 48.4 48.4 49.4 58.59 63.25 67.67 58.7 58.4 58.7 10/09/2019 20:58:05 48.65 48.84 49.07 48.4 48.4 49.4 59.94 60.97 67.67 58.7 58.4 58.7 10/09/2019 20:58:06 48.4 48.67 49.07 48.4 48.4 49.4 58.23 60.22 67.67 58.7 58.4 58.7 10/09/2019 20:58:07 48.62 48.78 49.07 48.4 48.4 49.4 58.86 59.13 67.67 58.7 58.4 58.7 10/09/2019 20:58:08 48.42 48.61 49.07 48.4 48.4 49.4 59.19 59.67 67.67 58.7 58.4 58.7 10/09/2019 20:58:09 47.43 48.51 49.07 48.4 48.4 49.4 58.78 58.98 67.67 58.7 58.4 58.7 10/09/2019 20:58:10 48.57 48.42 49.07 48.4 48.4 49.4 57.66 58.91 67.67 58.7 58.4 58.7 10/09/2019 20:58:11 48.3 48.46 49.07 48.4 48.4 49.4 58.19 58.3 67.67 58.7 58.4 58.7 10/09/2019 20:58:12 48.11 48.67 49.07 48.3 48.4 49.4 58.27 58.59 67.67 58.7 58.4 58.7 10/09/2019 20:58:13 49.05 48.73 49.07 48.4 48.4 49.4 58.51 58.55 67.67 58.7 58.4 58.7 10/09/2019 20:58:14 48.47 48.83 49.07 48.3 48.4 49.4 58.2 58.33 67.67 58.7 58.4 58.7 10/09/2019 20:58:15 48.8 48.87 48.94 48.4 48.4 49.4 58.64 58.65 67.67 58.7 58.4 58.7 10/09/2019 20:58:16 48.41 48.82 48.87 48.4 48.4 49.4 58.38 58.61 67.67 58.7 58.4 58.7 10/09/2019 20:58:17 47.67 48.54 48.87 48.3 48.4 49.4 58.47 58.57 67.67 58.7 58.4 58.7 10/09/2019 20:58:18 47.87 48.22 48.87 48.3 48.4 49.4 58.92 58.87 67.67 58.7 58.4 58.7 10/09/2019 20:58:19 48.25 48.27 48.87 48.3 48.4 49.4 59.17 59.32 67.67 58.7 58.4 58.7 10/09/2019 20:58:20 47.82 48.22 48.87 48.3 48.4 49.4 59.53 59.56 67.67 58.7 58.4 58.7 10/09/2019 20:58:21 48.64 48.5 48.87 48.3 48.4 49.4 60.15 60.11 67.67 58.7 58.4 58.7 10/09/2019 20:58:22 48.11 48.63 48.87 48.3 48.4 49.4 58.78 59.84 67.67 58.7 58.4 58.7 10/09/2019 20:58:23 48.2 48.3 48.87 48.3 48.4 49.4 58.75 59.13 67.67 58.7 58.4 58.7 10/09/2019 20:58:24 48.58 48.67 48.87 48.3 48.4 49.4 59.57 59.45 67.67 58.7 58.4 58.7 10/09/2019 20:58:25 48.96 48.91 48.91 48.3 48.4 49.4 61.54 61.16 67.67 58.7 58.4 58.7 10/09/2019 20:58:26 48.2 48.8 48.91 48.3 48.4 49.4 61.76 61.8 67.67 58.8 58.5 58.7 10/09/2019 20:58:27 48.27 48.47 48.91 48.3 48.4 49.4 68.26 67.58 67.67 58.9 58.5 58.7 10/09/2019 20:58:28 47.83 48.36 48.91 48.3 48.4 49.4 63.51 67.62 67.67 58.9 58.5 58.7 10/09/2019 20:58:29 48.03 48.36 48.91 48.3 48.4 49.4 59.36 65.31 67.67 58.9 58.5 58.7 10/09/2019 20:58:30 47.89 48.17 48.91 48.3 48.4 49.4 59.62 62.63 67.67 58.9 58.5 58.7 10/09/2019 20:58:31 47.68 48.07 48.91 48.3 48.4 49.4 58.62 61.01 67.67 58.9 58.5 58.7 10/09/2019 20:58:32 47.97 47.98 48.91 48.3 48.4 49.4 58.2 59.64 67.62 58.9 58.5 58.7 10/09/2019 20:58:33 48.48 48.33 48.91 48.3 48.4 49.4 57.73 58.93 67.62 58.9 58.5 58.7 10/09/2019 20:58:34 47.99 48.3 48.91 48.3 48.4 49.4 58.06 58.25 67.62 58.9 58.5 58.7 10/09/2019 20:58:35 48.37 48.37 48.91 48.3 48.4 49.4 58.08 58.21 67.62 58.9 58.5 58.7 10/09/2019 20:58:36 48.56 48.59 48.91 48.3 48.4 49.4 57.86 58.1 67.62 58.9 58.5 58.7 10/09/2019 20:58:37 48.35 48.64 48.91 48.3 48.4 49.4 57.57 58.09 67.62 58.9 58.5 58.7 10/09/2019 20:58:38 48.24 48.52 48.91 48.3 48.4 49.4 58.05 58.03 67.62 58.9 58.5 58.7 10/09/2019 20:58:39 48.22 48.51 48.91 48.3 48.4 49.4 58.24 58.18 67.62 58.9 58.5 58.7 10/09/2019 20:58:40 47.94 48.28 48.91 48.3 48.4 49.4 57.84 58.21 67.62 58.9 58.5 58.7 10/09/2019 20:58:41 48.12 48.24 48.91 48.3 48.4 49.4 57.9 58.08 67.62 58.9 58.5 58.7 10/09/2019 20:58:42 48.28 48.34 48.91 48.3 48.4 49.4 58.35 58.33 67.62 58.9 58.5 58.7 10/09/2019 20:58:43 48.41 48.45 48.91 48.3 48.4 49.4 58.55 58.46 67.62 58.9 58.5 58.7 10/09/2019 20:58:44 48.06 48.5 48.91 48.3 48.4 49.4 57.95 58.43 67.62 58.9 58.5 58.7 10/09/2019 20:58:45 47.9 48.28 48.91 48.3 48.4 49.4 57.96 58.2 67.62 58.9 58.5 58.7 10/09/2019 20:58:46 48.18 48.29 48.91 48.3 48.4 49.4 58.27 58.33 67.62 58.9 58.5 58.7 10/09/2019 20:58:47 48.5 48.45 48.91 48.3 48.4 49.4 58.06 58.26 67.62 58.9 58.5 58.7 10/09/2019 20:58:48 48.43 48.5 48.91 48.3 48.4 49.4 57.68 58.19 67.62 58.9 58.5 58.7 10/09/2019 20:58:49 48.47 48.63 48.91 48.3 48.4 49.4 58.45 58.24 67.62 58.9 58.5 58.7 10/09/2019 20:58:50 48.43 48.64 48.91 48.3 48.4 49.4 57.66 58.27 67.62 58.9 58.5 58.7 10/09/2019 20:58:51 47.79 48.46 48.91 48.3 48.4 49.4 57.84 57.98 67.62 58.9 58.5 58.7 10/09/2019 20:58:52 48.81 48.72 48.91 48.3 48.4 49.4 58.16 58.09 67.62 58.9 58.5 58.7 10/09/2019 20:58:53 49 48.86 48.91 48.3 48.4 49.4 58.31 58.29 67.62 58.9 58.5 58.7 10/09/2019 20:58:54 48.56 48.83 48.91 48.3 48.4 49.4 58.09 58.33 67.62 58.9 58.5 58.7 10/09/2019 20:58:55 48.66 48.78 48.86 48.3 48.4 49.4 58.09 58.19 67.62 58.9 58.5 58.7 10/09/2019 20:58:56 48.98 49.08 49.08 48.3 48.4 49.4 57.55 58.13 67.62 58.9 58.5 58.7 10/09/2019 20:58:57 48.86 49.18 49.18 48.3 48.4 49.4 57.93 58.03 67.62 58.9 58.5 58.7 10/09/2019 20:58:58 48.41 48.71 49.18 48.3 48.4 49.4 57.76 58 65.31 58.9 58.5 58.7 10/09/2019 20:58:59 48.34 48.65 49.18 48.3 48.4 49.4 57.68 57.8 62.63 58.9 58.5 58.7 10/09/2019 20:59:00 48.15 48.49 49.18 48.3 48.4 49.4 58.05 58.05 61.01 58.9 58.5 58.7 10/09/2019 20:59:01 47.93 48.43 49.18 48.3 48.4 49.4 57.83 58.25 59.64 58.9 58.5 58.7 10/09/2019 20:59:02 48.5 48.56 49.18 48.3 48.4 49.3 57.69 57.93 58.93 58.9 58.5 58.7 10/09/2019 20:59:03 48.88 48.81 49.18 48.3 48.4 49.3 58.3 58.14 58.46 58.9 58.5 58.7 10/09/2019 20:59:04 48.56 48.79 49.18 48.3 48.4 49.3 57.82 58.24 58.46 58.9 58.5 58.7 10/09/2019 20:59:05 47.99 48.67 49.18 48.3 48.4 49.3 58.52 58.49 58.49 58.9 58.5 58.7 10/09/2019 20:59:06 47.86 48.3 49.18 48.3 48.4 49.3 59.17 59.24 59.24 58.9 58.5 58.7 10/09/2019 20:59:07 48.65 48.73 49.18 48.3 48.4 49.3 58.94 59.15 59.24 58.9 58.5 58.7 10/09/2019 20:59:08 48.75 48.79 49.18 48.3 48.4 49.3 57.85 58.89 59.24 58.9 58.5 58.7 10/09/2019 20:59:09 48.32 48.94 49.18 48.3 48.4 49.3 58.17 58.39 59.24 58.9 58.5 58.7 10/09/2019 20:59:10 48.56 48.62 49.18 48.3 48.4 49.3 57.92 58.33 59.24 58.9 58.5 58.7 10/09/2019 20:59:11 48.8 48.77 49.18 48.3 48.4 49.3 57.98 58.09 59.24 58.9 58.5 58.7 10/09/2019 20:59:12 48.65 48.87 49.18 48.3 48.4 49.3 58.53 58.52 59.24 58.9 58.5 58.7 10/09/2019 20:59:13 47.98 48.74 49.18 48.3 48.4 49.3 57.71 58.25 59.24 58.9 58.5 58.7 10/09/2019 20:59:14 48.05 48.42 49.18 48.3 48.4 49.3 58.13 58.16 59.24 58.9 58.5 58.7 10/09/2019 20:59:15 48.47 48.39 49.18 48.3 48.4 49.3 57.61 58.09 59.24 58.9 58.5 58.7 10/09/2019 20:59:16 48.44 48.54 49.18 48.3 48.4 49.3 58.31 58.27 59.24 58.9 58.5 58.7 10/09/2019 20:59:17 48.81 48.94 49.18 48.3 48.4 49.3 58.17 58.39 59.24 58.9 58.5 58.7 10/09/2019 20:59:18 48.13 48.61 49.18 48.3 48.4 49.3 57.95 58.22 59.24 58.9 58.5 58.7 10/09/2019 20:59:19 48 48.52 49.18 48.3 48.4 49.3 57.9 58.19 59.24 58.9 58.5 58.7 10/09/2019 20:59:20 48.09 48.37 49.18 48.3 48.4 49.3 57.71 57.94 59.24 58.9 58.5 58.7 10/09/2019 20:59:21 48.42 48.4 49.18 48.3 48.4 49.3 57.94 58.07 59.24 58.9 58.5 58.7 10/09/2019 20:59:22 48.02 48.42 49.18 48.3 48.4 49.3 58.14 58.15 59.24 58.9 58.5 58.7 10/09/2019 20:59:23 48.1 48.25 49.18 48.3 48.4 49.3 57.81 58.07 59.24 58.9 58.5 58.7 10/09/2019 20:59:24 48.51 48.5 49.18 48.3 48.4 49.3 57.94 57.96 59.24 58.9 58.5 58.7 10/09/2019 20:59:25 48.68 48.67 49.18 48.3 48.4 49.3 58.2 58.16 59.24 58.9 58.5 58.7 10/09/2019 20:59:26 48.05 48.6 49.18 48.3 48.4 49.3 57.76 58.1 59.24 58.9 58.5 58.7 10/09/2019 20:59:27 48.44 48.59 48.94 48.3 48.4 49.3 57.96 58.02 59.24 58.9 58.5 58.7 10/09/2019 20:59:28 48.51 48.61 48.94 48.3 48.4 49.3 58.11 58.24 59.24 58.9 58.5 58.7 10/09/2019 20:59:29 48.46 48.73 48.94 48.3 48.4 49.3 58.11 58.2 59.24 58.9 58.5 58.7 10/09/2019 20:59:30 48.3 48.59 48.94 48.3 48.4 49.3 57.98 58.25 59.24 58.9 58.5 58.7 10/09/2019 20:59:31 47.92 48.45 48.94 48.3 48.4 49.3 58.1 58.24 59.24 58.9 58.5 58.7 10/09/2019 20:59:32 48.74 48.63 48.94 48.3 48.4 49.3 58.32 58.42 59.24 58.9 58.5 58.7 10/09/2019 20:59:33 47.79 48.6 48.94 48.3 48.4 49.3 58.14 58.26 59.24 58.9 58.5 58.7 10/09/2019 20:59:34 48.39 48.42 48.94 48.3 48.4 49.3 57.8 58.29 59.24 58.9 58.5 58.7 10/09/2019 20:59:35 48.42 48.62 48.94 48.3 48.4 49.3 58.22 58.28 59.24 58.9 58.5 58.7 10/09/2019 20:59:36 48.49 48.62 48.94 48.3 48.4 49.3 58.02 58.19 59.15 58.9 58.5 58.7 10/09/2019 20:59:37 48.38 48.64 48.94 48.3 48.4 49.3 58.35 58.38 58.89 58.9 58.5 58.7 10/09/2019 20:59:38 47.82 48.49 48.94 48.3 48.4 49.3 58.94 58.8 58.8 58.9 58.5 58.7 10/09/2019 20:59:39 48.11 48.25 48.94 48.3 48.4 49.3 58.6 58.86 58.86 58.9 58.5 58.7 10/09/2019 20:59:40 48.2 48.32 48.94 48.3 48.4 49.3 58.13 58.66 58.86 58.9 58.5 58.7 10/09/2019 20:59:41 47.56 48.38 48.94 48.3 48.4 49.3 58.43 58.49 58.86 58.9 58.5 58.7 10/09/2019 20:59:42 47.71 47.93 48.94 48.3 48.4 49.3 57.87 58.45 58.86 58.9 58.5 58.7 10/09/2019 20:59:43 48.45 48.43 48.94 48.3 48.4 49.3 58.16 58.23 58.86 58.9 58.5 58.7 10/09/2019 20:59:44 47.65 48.61 48.94 48.3 48.4 49.3 59.15 58.85 58.86 58.9 58.5 58.7 10/09/2019 20:59:45 48.52 48.4 48.94 48.3 48.4 49.3 60.92 60.3 60.3 58.9 58.5 58.7 10/09/2019 20:59:46 48.2 48.42 48.94 48.3 48.4 49.3 59.76 60.41 60.41 58.9 58.5 58.7 10/09/2019 20:59:47 48.76 48.78 48.78 48.3 48.4 49.3 62.68 62.02 62.02 59 58.5 58.7 10/09/2019 20:59:48 48.62 48.71 48.78 48.3 48.4 49.3 61.69 62.03 62.03 59 58.5 58.7 10/09/2019 20:59:49 48.57 48.73 48.78 48.3 48.4 49.3 60.63 62.08 62.08 59 58.5 58.7 10/09/2019 20:59:50 48.27 48.71 48.78 48.3 48.4 49.3 59.45 61.2 62.08 59 58.5 58.7 10/09/2019 20:59:51 48.11 48.64 48.78 48.3 48.4 49.3 60.59 60.55 62.08 59 58.5 58.7 10/09/2019 20:59:52 48.82 48.62 48.78 48.3 48.4 49.3 59.39 60.49 62.08 59 58.5 58.7 10/09/2019 20:59:53 47.92 48.66 48.78 48.3 48.4 49.3 59.69 59.89 62.08 59 58.5 58.7 10/09/2019 20:59:54 47.95 48.43 48.78 48.3 48.4 49.3 58.23 59.81 62.08 59 58.5 58.7 10/09/2019 20:59:55 48.69 48.54 48.78 48.3 48.4 49.3 58.5 58.96 62.08 59 58.5 58.7 10/09/2019 20:59:56 48.21 48.52 48.78 48.3 48.4 49.3 58.19 58.74 62.08 59 58.5 58.7 10/09/2019 20:59:57 48.32 48.63 48.78 48.3 48.4 49.3 59.14 58.94 62.08 59 58.5 58.7 10/09/2019 20:59:58 48.52 48.57 48.78 48.3 48.4 49.3 58.71 59.08 62.08 59 58.5 58.7 10/09/2019 20:59:59 48.34 48.56 48.78 48.3 48.4 49.3 57.73 58.71 62.08 59 58.5 58.7 10/09/2019 21:00:00 48.22 48.54 48.78 48.3 48.4 49.3 58.08 58.28 62.08 59 58.5 58.7 10/09/2019 21:00:01 48.28 48.58 48.78 48.3 48.4 49.3 58.05 58.25 62.08 59 58.5 58.7 10/09/2019 21:00:02 48.74 48.62 48.78 48.3 48.4 49.3 58.12 58.23 62.08 59 58.5 58.7 10/09/2019 21:00:03 48.29 48.56 48.78 48.3 48.4 49.3 58.17 58.19 62.08 59 58.5 58.7 10/09/2019 21:00:04 48.73 48.74 48.78 48.3 48.4 49.3 58.41 58.42 62.08 59 58.5 58.7 10/09/2019 21:00:05 48.1 48.88 48.88 48.3 48.4 49.3 58.44 58.69 62.08 59 58.5 58.7 10/09/2019 21:00:06 48.5 48.54 48.88 48.3 48.4 49.3 58.34 58.5 62.08 59 58.5 58.6 10/09/2019 21:00:07 48.36 48.57 48.88 48.3 48.4 49.3 57.98 58.44 62.08 59 58.5 58.6 10/09/2019 21:00:08 47.91 48.56 48.88 48.3 48.4 49.3 57.79 58.2 62.08 59 58.5 58.6 10/09/2019 21:00:09 48.92 48.76 48.88 48.3 48.4 49.3 58.13 58.16 62.08 59 58.5 58.6 10/09/2019 21:00:10 48.96 49.04 49.04 48.3 48.4 49.3 58.57 58.68 62.08 59 58.5 58.6 10/09/2019 21:00:11 48.46 48.96 49.04 48.3 48.4 49.3 57.88 58.34 62.08 59 58.5 58.6 10/09/2019 21:00:12 48.79 48.88 49.04 48.3 48.4 49.3 58.15 58.34 62.08 59 58.5 58.6 10/09/2019 21:00:13 48.22 48.76 49.04 48.3 48.4 49.3 57.91 58.16 62.08 59 58.5 58.6 10/09/2019 21:00:14 48.71 48.72 49.04 48.3 48.4 49.3 58.54 58.43 62.08 59 58.5 58.6 10/09/2019 21:00:15 48.26 48.6 49.04 48.3 48.4 49.2 58.81 58.82 62.08 59 58.5 58.6 10/09/2019 21:00:16 46.56 48.45 49.04 48.3 48.4 49.2 59.14 59.19 62.08 59 58.5 58.6 10/09/2019 21:00:17 48.65 48.33 49.04 48.3 48.4 49.2 59.73 59.69 62.08 59 58.5 58.6 10/09/2019 21:00:18 47.98 48.38 49.04 48.3 48.4 49.2 57.7 59.41 62.08 59 58.5 58.6 10/09/2019 21:00:19 48.32 48.34 49.04 48.3 48.4 49.2 58.12 58.48 61.2 59 58.5 58.6 10/09/2019 21:00:20 48.62 48.63 49.04 48.3 48.4 49.2 58.17 58.36 60.55 59 58.5 58.6 10/09/2019 21:00:21 48.52 48.62 49.04 48.3 48.4 49.2 57.72 58.29 60.49 59 58.5 58.6 10/09/2019 21:00:22 48.36 48.72 49.04 48.3 48.4 49.2 57.9 58.01 59.89 59 58.5 58.6 10/09/2019 21:00:23 49.03 49 49.04 48.3 48.4 49.2 58.28 58.24 59.81 59 58.5 58.6 10/09/2019 21:00:24 48.64 49.1 49.1 48.3 48.4 49.2 58.25 58.32 59.69 59 58.5 58.6 10/09/2019 21:00:25 48.13 48.55 49.1 48.3 48.4 49.2 57.78 58.16 59.69 59 58.5 58.6 10/09/2019 21:00:26 48.36 48.51 49.1 48.3 48.4 49.2 58.04 58.14 59.69 59 58.5 58.6 10/09/2019 21:00:27 48.47 48.61 49.1 48.3 48.4 49.2 58.01 58.12 59.69 59 58.5 58.6 10/09/2019 21:00:28 47.99 48.62 49.1 48.3 48.4 49.2 58.17 58.21 59.69 59 58.5 58.6 10/09/2019 21:00:29 48.7 48.47 49.1 48.3 48.4 49.2 58.4 58.42 59.69 59 58.5 58.6 10/09/2019 21:00:30 48.11 48.49 49.1 48.3 48.4 49.2 57.67 58.35 59.69 59 58.5 58.6 10/09/2019 21:00:31 49.06 48.93 49.1 48.3 48.4 49.2 58.29 58.3 59.69 59 58.5 58.6 10/09/2019 21:00:32 48.12 48.93 49.1 48.3 48.4 49.2 57.52 58.22 59.69 59 58.5 58.6 10/09/2019 21:00:33 48.29 48.55 49.1 48.3 48.4 49.2 58.11 58.07 59.69 59 58.5 58.6 10/09/2019 21:00:34 48.43 48.51 49.1 48.3 48.4 49.2 58.35 58.3 59.69 59 58.5 58.6 10/09/2019 21:00:35 48.52 48.71 49.1 48.3 48.4 49.2 58.26 58.41 59.69 59 58.5 58.6 10/09/2019 21:00:36 48.5 48.53 49.1 48.3 48.4 49.2 57.99 58.32 59.69 59 58.5 58.6 10/09/2019 21:00:37 48.14 48.5 49.1 48.3 48.4 49.2 57.24 58.11 59.69 59 58.5 58.6 10/09/2019 21:00:38 48.01 48.42 49.1 48.3 48.4 49.2 57.7 57.79 59.69 59 58.5 58.6 10/09/2019 21:00:39 48.65 48.49 49.1 48.3 48.4 49.2 57.58 57.7 59.69 59 58.5 58.6 10/09/2019 21:00:40 48.45 48.56 49.1 48.3 48.4 49.2 57.9 57.85 59.69 59 58.5 58.6 10/09/2019 21:00:41 48.56 48.72 49.1 48.3 48.4 49.2 58.22 58.13 59.69 59 58.5 58.6 10/09/2019 21:00:42 48.56 48.78 49.1 48.3 48.4 49.2 58.04 58.18 59.69 59 58.5 58.6 10/09/2019 21:00:43 48.48 48.67 49.1 48.3 48.4 49.2 57.85 58.06 59.69 59 58.5 58.6 10/09/2019 21:00:44 47.66 48.6 49.1 48.3 48.4 49.2 57.78 58.13 59.69 59 58.5 58.6 10/09/2019 21:00:45 48.67 48.71 49.1 48.3 48.4 49.2 58.04 58.1 59.69 59 58.5 58.6 10/09/2019 21:00:46 48.47 48.64 49.1 48.3 48.4 49.2 57.44 58.07 59.69 58.9 58.5 58.6 10/09/2019 21:00:47 48.52 48.57 49.1 48.3 48.4 49.2 57.66 57.77 59.41 58.8 58.5 58.6 10/09/2019 21:00:48 48.56 48.66 49.1 48.3 48.4 49.2 57.87 57.86 58.48 58.8 58.5 58.6 10/09/2019 21:00:49 48.64 48.74 49.1 48.3 48.4 49.2 58.04 58.02 58.42 58.8 58.5 58.6 10/09/2019 21:00:50 48.15 48.78 49.1 48.3 48.4 49.2 57.58 58.08 58.42 58.8 58.5 58.6 10/09/2019 21:00:51 48.4 48.58 49.1 48.3 48.4 49.2 58.06 58.03 58.42 58.8 58.5 58.6 10/09/2019 21:00:52 48.97 48.98 49.1 48.3 48.4 49.2 58.12 58.22 58.42 58.8 58.5 58.6 10/09/2019 21:00:53 48.51 48.81 49.1 48.3 48.4 49.2 57.83 58.15 58.42 58.8 58.5 58.6 10/09/2019 21:00:54 48.23 48.72 48.98 48.3 48.4 49.2 57.85 57.96 58.42 58.8 58.5 58.6 10/09/2019 21:00:55 48.68 48.7 48.98 48.3 48.4 49.2 58.3 58.23 58.42 58.8 58.5 58.6 10/09/2019 21:00:56 48.58 48.98 48.98 48.3 48.4 49.2 58.01 58.26 58.42 58.8 58.5 58.6 10/09/2019 21:00:57 48.31 48.8 48.98 48.3 48.4 49.2 57.73 58.24 58.42 58.8 58.5 58.6 10/09/2019 21:00:58 48.18 48.47 48.98 48.3 48.4 49.2 57.65 57.97 58.42 58.8 58.5 58.6 10/09/2019 21:00:59 48.56 48.55 48.98 48.3 48.4 49.2 58.45 58.2 58.41 58.8 58.5 58.6 10/09/2019 21:01:00 48.2 48.57 48.98 48.3 48.4 49.2 58.4 58.42 58.42 58.8 58.5 58.6 10/09/2019 21:01:01 48.71 48.72 48.98 48.4 48.4 49.2 57.92 58.36 58.42 58.8 58.5 58.6 10/09/2019 21:01:02 48.14 48.55 48.98 48.4 48.4 49.2 58.21 58.25 58.42 58.8 58.5 58.6 10/09/2019 21:01:03 48.55 48.64 48.98 48.4 48.4 49.2 57.9 58.28 58.42 58.8 58.5 58.6 10/09/2019 21:01:04 47.95 48.64 48.98 48.4 48.4 49.2 57.67 58.02 58.42 58.8 58.5 58.6 10/09/2019 21:01:05 48.69 48.62 48.98 48.4 48.4 49.2 58.14 58.07 58.42 58.8 58.5 58.6 10/09/2019 21:01:06 48.52 48.69 48.98 48.4 48.4 49.2 58.1 58.37 58.42 58.8 58.5 58.6 10/09/2019 21:01:07 48.24 48.64 48.98 48.4 48.4 49.2 58.4 58.31 58.42 58.8 58.5 58.6 10/09/2019 21:01:08 48.32 48.5 48.98 48.4 48.4 49.2 57.77 58.27 58.42 58.8 58.5 58.6 10/09/2019 21:01:09 48.77 48.77 48.98 48.4 48.4 49.2 57.87 58.05 58.42 58.8 58.5 58.6 10/09/2019 21:01:10 48.36 48.57 48.98 48.4 48.4 49.2 58.03 58.08 58.42 58.8 58.5 58.6 10/09/2019 21:01:11 48.46 48.68 48.98 48.4 48.4 49.2 58.32 58.4 58.42 58.8 58.5 58.6 10/09/2019 21:01:12 48.16 48.53 48.98 48.4 48.4 49.2 58.22 58.39 58.42 58.8 58.5 58.6 10/09/2019 21:01:13 48.16 48.42 48.98 48.4 48.4 49.2 58.96 58.69 58.69 58.8 58.5 58.6 10/09/2019 21:01:14 48.34 48.38 48.98 48.4 48.4 49.2 58.51 58.8 58.8 58.8 58.5 58.6 10/09/2019 21:01:15 48.42 48.71 48.98 48.4 48.4 49.2 58.31 58.58 58.8 58.8 58.5 58.6 10/09/2019 21:01:16 48.76 48.69 48.98 48.4 48.4 49.2 59.04 58.91 58.91 58.8 58.5 58.6 10/09/2019 21:01:17 48.25 48.71 48.98 48.4 48.4 49.2 58.46 59.17 59.17 58.8 58.5 58.6 10/09/2019 21:01:18 47.94 48.59 48.98 48.4 48.4 49.1 58.22 58.61 59.17 58.8 58.5 58.6 10/09/2019 21:01:19 48.07 48.22 48.98 48.4 48.4 49.1 58.24 58.42 59.17 58.8 58.5 58.6 10/09/2019 21:01:20 48.38 48.4 48.98 48.4 48.4 49.1 57.79 58.33 59.17 58.8 58.5 58.6 10/09/2019 21:01:21 48.11 48.4 48.98 48.4 48.4 49.1 58.17 58.21 59.17 58.8 58.5 58.6 10/09/2019 21:01:22 48.16 48.46 48.98 48.4 48.4 49.1 57.76 58.16 59.17 58.8 58.5 58.6 10/09/2019 21:01:23 48.26 48.36 48.98 48.4 48.4 49.1 58.26 58.16 59.17 58.8 58.5 58.6 10/09/2019 21:01:24 48.46 48.49 48.98 48.4 48.4 49.1 57.71 58.35 59.17 58.8 58.5 58.6 10/09/2019 21:01:25 48.27 48.57 48.98 48.4 48.4 49.1 57.44 57.8 59.17 58.8 58.5 58.6 10/09/2019 21:01:26 48.74 48.71 48.8 48.4 48.4 49.1 58.22 58.15 59.17 58.8 58.5 58.6 10/09/2019 21:01:27 48.68 48.71 48.77 48.4 48.4 49.1 57.54 58 59.17 58.8 58.5 58.6 10/09/2019 21:01:28 48.62 48.82 48.82 48.4 48.4 49.1 57.83 57.86 59.17 58.8 58.5 58.6 10/09/2019 21:01:29 48.73 48.88 48.88 48.4 48.4 49.1 58.15 58.1 59.17 58.8 58.5 58.6 10/09/2019 21:01:30 48.88 49.09 49.09 48.4 48.4 49.1 57.63 58.07 59.17 58.7 58.5 58.6 10/09/2019 21:01:31 48.53 48.98 49.09 48.4 48.4 49.1 57.49 57.84 59.17 58.7 58.5 58.6 10/09/2019 21:01:32 48.81 48.79 49.09 48.4 48.4 49.1 58.06 57.93 59.17 58.7 58.5 58.6 10/09/2019 21:01:33 48.54 48.85 49.09 48.4 48.4 49.1 57.98 58.2 59.17 58.7 58.5 58.6 10/09/2019 21:01:34 48.24 48.82 49.09 48.4 48.4 49.1 58.07 58.05 59.17 58.7 58.5 58.6 10/09/2019 21:01:35 48.46 48.52 49.09 48.4 48.4 49.1 58.03 58.23 59.17 58.7 58.5 58.6 10/09/2019 21:01:36 48.28 48.65 49.09 48.4 48.4 49.1 57.54 58.02 59.17 58.7 58.5 58.6 10/09/2019 21:01:37 48.39 48.49 49.09 48.4 48.4 49.1 57.46 57.81 59.17 58.7 58.5 58.6 10/09/2019 21:01:38 48.4 48.48 49.09 48.4 48.4 49.1 57.84 57.91 59.17 58.7 58.5 58.6 10/09/2019 21:01:39 48.12 48.42 49.09 48.4 48.4 49.1 58.04 57.95 59.17 58.7 58.5 58.6 10/09/2019 21:01:40 48.35 48.5 49.09 48.4 48.4 49.1 57.62 57.97 59.17 58.7 58.5 58.6 10/09/2019 21:01:41 48.21 48.55 49.09 48.4 48.4 49.1 57.77 57.91 59.17 58.7 58.5 58.6 10/09/2019 21:01:42 48.62 48.57 49.09 48.4 48.4 49.1 57.75 57.96 59.17 58.7 58.5 58.6 10/09/2019 21:01:43 48.42 48.65 49.09 48.4 48.4 49.1 57.54 57.78 59.17 58.7 58.5 58.6 10/09/2019 21:01:44 48.24 48.57 49.09 48.4 48.4 49.1 57.48 57.84 59.17 58.7 58.5 58.6 10/09/2019 21:01:45 48.12 48.45 49.09 48.4 48.4 49.1 57.79 57.85 59.17 58.7 58.5 58.6 10/09/2019 21:01:46 48.92 48.77 49.09 48.4 48.4 49.1 58.1 58.08 59.17 58.7 58.5 58.6 10/09/2019 21:01:47 48.78 48.78 49.09 48.4 48.4 49.1 57.89 58.07 58.61 58.7 58.5 58.6 10/09/2019 21:01:48 48.78 48.97 49.09 48.4 48.4 49.1 57.84 58.06 58.42 58.7 58.5 58.6 10/09/2019 21:01:49 48.58 48.86 49.09 48.4 48.4 49.1 58.29 58.34 58.35 58.7 58.5 58.6 10/09/2019 21:01:50 48.82 48.86 49.09 48.4 48.4 49.1 58.03 58.12 58.35 58.7 58.5 58.6 10/09/2019 21:01:51 48.35 48.82 49.09 48.4 48.4 49.1 57.67 58.09 58.35 58.7 58.5 58.6 10/09/2019 21:01:52 47.58 48.59 49.09 48.4 48.4 49.1 58.02 57.96 58.35 58.7 58.5 58.6 10/09/2019 21:01:53 48.33 48.29 49.09 48.4 48.4 49.1 57.97 58.12 58.35 58.7 58.5 58.6 10/09/2019 21:01:54 48.11 48.35 49.09 48.4 48.4 49.1 57.46 57.97 58.34 58.7 58.5 58.6 10/09/2019 21:01:55 48.36 48.37 49.09 48.4 48.4 49.1 57.98 57.93 58.34 58.7 58.5 58.6 10/09/2019 21:01:56 48.76 48.79 49.09 48.4 48.4 49.1 58 58.03 58.34 58.7 58.5 58.6 10/09/2019 21:01:57 48.11 48.61 49.09 48.4 48.4 49.1 57.5 58.05 58.34 58.7 58.5 58.6 10/09/2019 21:01:58 48.37 48.48 49.09 48.4 48.4 49.1 57.76 57.86 58.34 58.7 58.5 58.6 10/09/2019 21:01:59 48.48 48.6 49.09 48.4 48.4 49.1 58.58 58.36 58.36 58.8 58.5 58.6 10/09/2019 21:02:00 48.16 48.47 48.98 48.4 48.4 49.1 57.74 58.4 58.4 58.8 58.5 58.6 10/09/2019 21:02:01 48.4 48.61 48.97 48.4 48.4 49.1 57.69 57.91 58.4 58.7 58.5 58.6 10/09/2019 21:02:02 48.23 48.48 48.97 48.4 48.4 49.1 57.63 57.87 58.4 58.7 58.5 58.6 10/09/2019 21:02:03 48.29 48.4 48.97 48.4 48.4 49.1 58.61 58.41 58.41 58.7 58.5 58.6 10/09/2019 21:02:04 49.13 48.87 48.97 48.4 48.4 49.1 58.81 58.85 58.85 58.8 58.5 58.6 10/09/2019 21:02:05 48.31 48.86 48.97 48.4 48.4 49.1 58.1 58.59 58.85 58.7 58.5 58.6 10/09/2019 21:02:06 48.86 48.86 48.97 48.4 48.4 49.1 57.72 58.33 58.85 58.7 58.5 58.6 10/09/2019 21:02:07 48.32 48.83 48.97 48.4 48.4 49.1 58.28 58.33 58.85 58.8 58.5 58.6 10/09/2019 21:02:08 48.56 48.59 48.97 48.4 48.4 49.1 57.8 58.26 58.85 58.8 58.5 58.6 10/09/2019 21:02:09 48.48 48.73 48.97 48.4 48.4 49.1 57.62 57.88 58.85 58.7 58.5 58.6 10/09/2019 21:02:10 48.02 48.46 48.97 48.4 48.4 49.1 57.82 57.86 58.85 58.7 58.5 58.6 10/09/2019 21:02:11 48.03 48.48 48.97 48.4 48.4 49.1 58.47 58.24 58.85 58.7 58.5 58.6 10/09/2019 21:02:12 48.47 48.52 48.97 48.4 48.4 49.1 58.15 58.44 58.85 58.7 58.5 58.6 10/09/2019 21:02:13 48.1 48.39 48.97 48.4 48.4 49.1 57.59 58.14 58.85 58.7 58.5 58.6 10/09/2019 21:02:14 48.56 48.55 48.97 48.4 48.4 49.1 58.23 58.25 58.85 58.8 58.5 58.6 10/09/2019 21:02:15 47.91 48.71 48.97 48.4 48.4 49.1 58.09 58.3 58.85 58.8 58.5 58.6 10/09/2019 21:02:16 48.86 48.59 48.97 48.4 48.4 49.1 57.93 58.2 58.85 58.8 58.5 58.6 10/09/2019 21:02:17 48.3 48.69 48.97 48.4 48.4 49.1 58.2 58.23 58.85 58.8 58.5 58.6 10/09/2019 21:02:18 48.13 48.49 48.87 48.4 48.4 49.1 58.11 58.21 58.85 58.8 58.5 58.6 10/09/2019 21:02:19 48.17 48.48 48.87 48.4 48.4 49.1 58.24 58.3 58.85 58.8 58.5 58.6 10/09/2019 21:02:20 48.45 48.48 48.87 48.4 48.4 49.1 57.5 58.15 58.85 58.8 58.5 58.6 10/09/2019 21:02:21 48.4 48.66 48.87 48.4 48.4 49.1 57.84 57.93 58.85 58.8 58.5 58.6 10/09/2019 21:02:22 48.3 48.53 48.87 48.4 48.4 49.1 57.96 57.94 58.85 58.8 58.5 58.6 10/09/2019 21:02:23 48.46 48.59 48.87 48.4 48.4 49.1 58.01 58.14 58.85 58.8 58.5 58.6 10/09/2019 21:02:24 48.49 48.55 48.87 48.4 48.4 49.1 58.07 58.19 58.85 58.8 58.5 58.6 10/09/2019 21:02:25 48.69 48.71 48.87 48.4 48.4 49.1 58.03 58.15 58.85 58.8 58.5 58.6 10/09/2019 21:02:26 48.43 48.84 48.87 48.4 48.4 49 58.23 58.23 58.85 58.8 58.5 58.6 10/09/2019 21:02:27 48.78 48.73 48.87 48.4 48.4 49 58.22 58.28 58.85 58.8 58.5 58.6 10/09/2019 21:02:28 47.83 48.72 48.87 48.4 48.4 49 57.77 58.22 58.85 58.8 58.5 58.6 10/09/2019 21:02:29 47.75 48.25 48.87 48.4 48.4 49 57.97 58.07 58.85 58.8 58.5 58.6 10/09/2019 21:02:30 48.33 48.44 48.87 48.4 48.4 49 58.18 58.12 58.85 58.8 58.5 58.6 10/09/2019 21:02:31 48.25 48.29 48.87 48.4 48.4 49 57.86 58.17 58.85 58.8 58.5 58.6 10/09/2019 21:02:32 48.01 48.26 48.87 48.4 48.4 49 58.3 58.25 58.85 58.8 58.5 58.6 10/09/2019 21:02:33 48.44 48.37 48.87 48.4 48.4 49 58.19 58.36 58.85 58.8 58.5 58.6 10/09/2019 21:02:34 48.3 48.67 48.86 48.4 48.4 49 58.47 58.48 58.59 58.8 58.5 58.6 10/09/2019 21:02:35 48.09 48.31 48.86 48.4 48.4 49 57.84 58.33 58.48 58.8 58.5 58.6 10/09/2019 21:02:36 48.19 48.38 48.84 48.4 48.4 49 57.87 58.09 58.48 58.8 58.5 58.6 10/09/2019 21:02:37 48.76 48.71 48.84 48.4 48.4 49 58.25 58.27 58.48 58.8 58.5 58.6 10/09/2019 21:02:38 48.71 48.83 48.84 48.4 48.4 49 57.9 58.25 58.48 58.8 58.5 58.6 10/09/2019 21:02:39 48.66 48.79 48.84 48.4 48.4 49 58.2 58.24 58.48 58.8 58.5 58.6 10/09/2019 21:02:40 47.87 48.86 48.86 48.4 48.4 49 57.63 58.24 58.48 58.7 58.5 58.6 10/09/2019 21:02:41 48.86 48.76 48.86 48.4 48.4 49 58.06 58.1 58.48 58.7 58.5 58.6 10/09/2019 21:02:42 48.5 48.85 48.86 48.4 48.4 49 58.54 58.44 58.48 58.7 58.5 58.6 10/09/2019 21:02:43 48.63 48.72 48.86 48.4 48.4 49 57.78 58.48 58.48 58.7 58.5 58.6 10/09/2019 21:02:44 48.27 48.79 48.86 48.4 48.4 49 58.42 58.34 58.48 58.7 58.5 58.6 10/09/2019 21:02:45 48.41 48.57 48.86 48.4 48.4 49 57.98 58.46 58.48 58.7 58.5 58.6 10/09/2019 21:02:46 48.32 48.46 48.86 48.4 48.4 49 58.25 58.3 58.48 58.7 58.5 58.6 10/09/2019 21:02:47 47.71 48.45 48.86 48.4 48.4 49 57.89 58.36 58.48 58.7 58.5 58.6 10/09/2019 21:02:48 48.81 48.52 48.86 48.4 48.4 49 57.54 57.98 58.48 58.7 58.5 58.6 10/09/2019 21:02:49 48.69 48.69 48.86 48.4 48.4 49 58.18 58.01 58.48 58.7 58.5 58.6 10/09/2019 21:02:50 48.94 48.91 48.91 48.4 48.4 49 57.77 58.07 58.48 58.7 58.5 58.6 10/09/2019 21:02:51 48.23 49.04 49.04 48.4 48.4 49 58.35 58.28 58.48 58.7 58.5 58.6 10/09/2019 21:02:52 49.22 49.04 49.04 48.4 48.4 49 58.92 58.91 58.91 58.7 58.5 58.6 10/09/2019 21:02:53 48.6 49.09 49.09 48.4 48.4 49 58.01 58.55 58.91 58.7 58.5 58.6 10/09/2019 21:02:54 48.43 48.81 49.09 48.4 48.4 49 58.33 58.42 58.91 58.7 58.5 58.6 10/09/2019 21:02:55 48.53 48.65 49.09 48.4 48.4 49 58.58 58.52 58.91 58.7 58.5 58.6 10/09/2019 21:02:56 48.32 48.53 49.09 48.4 48.4 49 57.86 58.5 58.91 58.7 58.5 58.6 10/09/2019 21:02:57 48.59 48.74 49.09 48.4 48.4 49 58.48 58.46 58.91 58.7 58.5 58.6 10/09/2019 21:02:58 48.04 48.53 49.09 48.4 48.4 49 57.82 58.41 58.91 58.7 58.5 58.6 10/09/2019 21:02:59 48.79 48.77 49.09 48.4 48.4 49 58.62 58.45 58.91 58.6 58.5 58.6 10/09/2019 21:03:00 48.53 48.68 49.09 48.4 48.4 49 58.2 58.47 58.91 58.6 58.5 58.5 10/09/2019 21:03:01 48.03 48.75 49.09 48.4 48.4 49 58.84 58.71 58.91 58.5 58.5 58.5 10/09/2019 21:03:02 48.3 48.43 49.09 48.4 48.4 49 59.45 59.4 59.4 58.5 58.5 58.5 10/09/2019 21:03:03 48.47 48.51 49.09 48.4 48.4 49 58.53 59.09 59.4 58.5 58.5 58.5 10/09/2019 21:03:04 48.71 48.71 49.09 48.4 48.4 49 59.93 60.06 60.06 58.5 58.5 58.5 10/09/2019 21:03:05 48.47 48.91 49.09 48.4 48.4 49 59.05 59.42 60.06 58.5 58.5 58.5 10/09/2019 21:03:06 48.08 48.5 49.09 48.4 48.4 49 58.97 59.15 60.06 58.5 58.5 58.5 10/09/2019 21:03:07 47.9 48.26 49.09 48.4 48.4 49 58.85 59.29 60.06 58.5 58.5 58.5 10/09/2019 21:03:08 48.28 48.24 49.09 48.4 48.4 49 58.23 58.95 60.06 58.5 58.5 58.5 10/09/2019 21:03:09 48.48 48.47 49.09 48.4 48.4 49 58.5 58.65 60.06 58.5 58.5 58.5 10/09/2019 21:03:10 47.91 48.46 49.09 48.4 48.4 49 58.57 58.78 60.06 58.5 58.5 58.5 10/09/2019 21:03:11 48.49 48.39 49.09 48.4 48.4 49 58.53 58.74 60.06 58.5 58.5 58.5 10/09/2019 21:03:12 48.23 48.47 49.09 48.4 48.4 49 59.82 59.54 60.06 58.5 58.5 58.5 10/09/2019 21:03:13 48.25 48.43 49.09 48.4 48.4 49 59.19 59.43 60.06 58.5 58.5 58.5 10/09/2019 21:03:14 48.25 48.68 49.09 48.4 48.4 49 59.31 59.69 60.06 58.5 58.5 58.5 10/09/2019 21:03:15 47.9 48.2 49.09 48.4 48.4 49 58.28 59.16 60.06 58.5 58.5 58.5 10/09/2019 21:03:16 48.03 48.38 49.09 48.4 48.4 49 58.63 58.76 60.06 58.5 58.5 58.5 10/09/2019 21:03:17 48.47 48.41 49.09 48.4 48.4 49 59.45 59.43 60.06 58.5 58.5 58.5 10/09/2019 21:03:18 48.45 48.45 49.09 48.4 48.4 49 58.13 59.23 60.06 58.5 58.5 58.5 10/09/2019 21:03:19 48.21 48.44 49.09 48.4 48.4 49 57.93 58.52 60.06 58.5 58.5 58.5 10/09/2019 21:03:20 48.59 48.6 49.09 48.4 48.4 49 58.63 58.54 60.06 58.5 58.5 58.5 10/09/2019 21:03:21 48.55 48.76 49.09 48.4 48.4 49 58.25 58.6 60.06 58.5 58.5 58.5 10/09/2019 21:03:22 48.52 48.82 49.09 48.4 48.4 49 58.81 58.66 60.06 58.5 58.5 58.5 10/09/2019 21:03:23 47.95 48.58 48.91 48.4 48.4 49 59.33 59.24 60.06 58.5 58.5 58.5 10/09/2019 21:03:24 48.13 48.35 48.91 48.4 48.4 49 59.18 59.37 60.06 58.5 58.5 58.5 10/09/2019 21:03:25 48.53 48.43 48.91 48.4 48.4 49 58.81 59.2 60.06 58.4 58.5 58.5 10/09/2019 21:03:26 48.46 48.51 48.91 48.4 48.4 49 58.31 58.92 60.06 58.4 58.5 58.5 10/09/2019 21:03:27 48.39 48.54 48.91 48.4 48.4 49 58.5 58.79 60.06 58.3 58.5 58.5 10/09/2019 21:03:28 48.05 48.58 48.91 48.4 48.4 49 58.57 58.66 60.06 58.3 58.5 58.5 10/09/2019 21:03:29 48.31 48.44 48.91 48.4 48.4 49 58.6 58.71 60.06 58.3 58.5 58.5 10/09/2019 21:03:30 48.33 48.43 48.91 48.4 48.4 49 57.99 58.57 60.06 58.3 58.5 58.5 10/09/2019 21:03:31 48.21 48.54 48.91 48.4 48.4 49 57.81 58.31 60.06 58.3 58.5 58.5 10/09/2019 21:03:32 48.56 48.66 48.91 48.4 48.4 49 58.11 58.09 60.06 58.3 58.5 58.5 10/09/2019 21:03:33 48.32 48.52 48.91 48.4 48.4 49 57.81 58.09 60.06 58.3 58.5 58.5 10/09/2019 21:03:34 48.84 48.74 48.91 48.4 48.4 49 57.97 58.03 59.69 58.3 58.5 58.5 10/09/2019 21:03:35 48.08 48.65 48.82 48.4 48.4 49 57.87 58.13 59.69 58.3 58.5 58.5 10/09/2019 21:03:36 49.05 48.89 48.89 48.4 48.4 49 57.77 57.92 59.69 58.3 58.5 58.5 10/09/2019 21:03:37 48.7 48.88 48.89 48.4 48.4 49 57.81 57.97 59.69 58.3 58.5 58.5 10/09/2019 21:03:38 48.18 48.81 48.89 48.4 48.4 49 58.23 58.17 59.69 58.3 58.5 58.5 10/09/2019 21:03:39 48.27 48.48 48.89 48.4 48.4 49 58.12 58.25 59.69 58.3 58.5 58.5 10/09/2019 21:03:40 48.19 48.4 48.89 48.4 48.4 49 57.85 58.16 59.69 58.3 58.5 58.5 10/09/2019 21:03:41 48.08 48.37 48.89 48.4 48.4 49 57.76 58.13 59.69 58.3 58.5 58.5 10/09/2019 21:03:42 48.3 48.42 48.89 48.4 48.4 48.9 58.59 58.39 59.69 58.3 58.5 58.5 10/09/2019 21:03:43 48.73 48.65 48.89 48.4 48.4 48.9 58.85 58.72 59.69 58.3 58.5 58.5 10/09/2019 21:03:44 48.63 48.79 48.89 48.4 48.4 48.9 58.03 58.67 59.43 58.3 58.5 58.5 10/09/2019 21:03:45 48.04 48.7 48.89 48.4 48.4 48.9 58.33 58.39 59.43 58.3 58.5 58.5 10/09/2019 21:03:46 48.2 48.39 48.89 48.4 48.4 48.9 58.24 58.46 59.43 58.3 58.5 58.5 10/09/2019 21:03:47 48.68 48.68 48.89 48.4 48.4 48.9 58.58 58.65 59.37 58.3 58.5 58.5 10/09/2019 21:03:48 48.74 48.73 48.89 48.4 48.4 48.9 58.45 58.71 59.37 58.3 58.5 58.5 10/09/2019 21:03:49 47.84 48.68 48.89 48.4 48.4 48.9 58.26 58.6 59.37 58.3 58.5 58.5 10/09/2019 21:03:50 48.79 48.63 48.89 48.4 48.4 48.9 58.77 58.65 59.37 58.3 58.5 58.5 10/09/2019 21:03:51 48.41 48.63 48.89 48.4 48.4 48.9 59.21 59.26 59.37 58.3 58.5 58.5 10/09/2019 21:03:52 48.42 48.85 48.89 48.4 48.4 48.9 58.16 58.87 59.37 58.3 58.5 58.5 10/09/2019 21:03:53 47.4 48.39 48.89 48.4 48.4 48.9 58.62 58.62 59.37 58.3 58.5 58.5 10/09/2019 21:03:54 48.19 48.21 48.89 48.4 48.4 48.9 58.8 58.8 59.26 58.3 58.5 58.5 10/09/2019 21:03:55 48.23 48.38 48.89 48.4 48.4 48.9 57.92 58.76 59.26 58.3 58.5 58.5 10/09/2019 21:03:56 48.64 48.62 48.89 48.4 48.4 48.9 58.2 58.34 59.26 58.3 58.5 58.5 10/09/2019 21:03:57 49.02 48.95 48.95 48.4 48.4 48.9 58.77 58.67 59.26 58.3 58.5 58.5 10/09/2019 21:03:58 48.6 49.11 49.11 48.4 48.4 48.9 58.4 58.86 59.26 58.3 58.5 58.5 10/09/2019 21:03:59 48.69 48.89 49.11 48.4 48.4 48.9 57.72 58.46 59.26 58.3 58.5 58.5 10/09/2019 21:04:00 48.34 48.8 49.11 48.4 48.4 48.9 57.78 58.11 59.26 58.3 58.5 58.5 10/09/2019 21:04:01 48.5 48.73 49.11 48.4 48.4 48.9 58.15 58.07 59.26 58.3 58.5 58.5 10/09/2019 21:04:02 47.65 48.6 49.11 48.4 48.4 48.9 57.72 58.14 59.26 58.3 58.5 58.5 10/09/2019 21:04:03 48.02 48.27 49.11 48.4 48.4 48.9 58.07 58.04 59.26 58.3 58.5 58.5 10/09/2019 21:04:04 48.56 48.54 49.11 48.4 48.4 48.9 58.4 58.29 59.26 58.3 58.5 58.5 10/09/2019 21:04:05 47.72 48.28 49.11 48.4 48.4 48.9 57.92 58.35 59.26 58.3 58.5 58.5 10/09/2019 21:04:06 48.33 48.37 49.11 48.4 48.4 48.9 57.96 58.1 59.26 58.3 58.5 58.5 10/09/2019 21:04:07 48.58 48.56 49.11 48.4 48.4 48.9 57.83 58.14 59.26 58.3 58.5 58.5 10/09/2019 21:04:08 48.69 48.72 49.11 48.4 48.4 48.9 57.7 57.9 59.26 58.3 58.5 58.5 10/09/2019 21:04:09 47.98 48.66 49.11 48.4 48.4 48.9 58.21 58.17 59.26 58.3 58.5 58.5 10/09/2019 21:04:10 47.88 48.23 49.11 48.4 48.4 48.9 58.01 58.3 59.26 58.3 58.5 58.5 10/09/2019 21:04:11 48.49 48.43 49.11 48.4 48.4 48.9 57.6 58.08 59.26 58.3 58.5 58.5 10/09/2019 21:04:12 48.15 48.5 49.11 48.4 48.4 48.9 57.41 57.77 59.26 58.3 58.5 58.5 10/09/2019 21:04:13 48.64 48.59 49.11 48.4 48.4 48.9 57.23 57.7 59.26 58.3 58.5 58.5 10/09/2019 21:04:14 47.68 48.66 49.11 48.4 48.4 48.9 57.77 57.78 59.26 58.3 58.5 58.5 10/09/2019 21:04:15 47.95 48.22 49.11 48.4 48.4 48.9 57.79 57.87 59.26 58.3 58.5 58.5 10/09/2019 21:04:16 48.41 48.45 49.11 48.4 48.4 48.9 57.92 58.08 59.26 58.3 58.5 58.5 10/09/2019 21:04:17 48.76 48.64 49.11 48.4 48.4 48.9 58.24 58.18 59.26 58.3 58.5 58.5 10/09/2019 21:04:18 48.86 48.93 49.11 48.4 48.4 48.9 58.49 58.41 59.26 58.3 58.5 58.5 10/09/2019 21:04:19 48.43 48.85 49.11 48.4 48.4 48.9 58 58.35 59.26 58.3 58.5 58.5 10/09/2019 21:04:20 48.37 48.66 49.11 48.4 48.4 48.9 58.45 58.42 59.26 58.3 58.5 58.5 10/09/2019 21:04:21 48.31 48.55 49.11 48.4 48.4 48.9 58.11 58.66 58.87 58.3 58.5 58.5 10/09/2019 21:04:22 48.81 48.77 49.11 48.4 48.4 48.9 58.66 58.67 58.86 58.3 58.5 58.5 10/09/2019 21:04:23 47.98 48.55 49.11 48.4 48.4 48.9 57.52 58.43 58.86 58.3 58.5 58.5 10/09/2019 21:04:24 48.37 48.45 49.11 48.4 48.4 48.9 57.67 57.97 58.86 58.3 58.5 58.5 10/09/2019 21:04:25 48.67 48.6 49.11 48.4 48.4 48.9 58.2 58.15 58.86 58.3 58.5 58.5 10/09/2019 21:04:26 47.97 48.63 49.11 48.4 48.4 48.9 57.63 58.11 58.86 58.3 58.5 58.5 10/09/2019 21:04:27 48.72 48.68 49.11 48.4 48.4 48.9 58.26 58.17 58.86 58.3 58.5 58.5 10/09/2019 21:04:28 48.37 48.68 48.93 48.4 48.4 48.9 58.08 58.3 58.67 58.3 58.5 58.5 10/09/2019 21:04:29 48.58 48.66 48.93 48.4 48.4 48.9 57.44 58.04 58.67 58.3 58.5 58.5 10/09/2019 21:04:30 48.14 48.69 48.93 48.4 48.4 48.9 57.79 57.89 58.67 58.3 58.5 58.5 10/09/2019 21:04:31 48.11 48.36 48.93 48.4 48.4 48.9 57.73 57.98 58.67 58.3 58.5 58.5 10/09/2019 21:04:32 48.8 48.71 48.93 48.4 48.4 48.9 58.06 58.08 58.67 58.3 58.5 58.5 10/09/2019 21:04:33 48.36 48.72 48.93 48.4 48.4 48.9 58.11 58.08 58.67 58.3 58.5 58.5 10/09/2019 21:04:34 48.33 48.45 48.93 48.4 48.4 48.9 58.09 58.3 58.67 58.3 58.5 58.5 10/09/2019 21:04:35 48.46 48.6 48.93 48.4 48.4 48.9 57.86 58.12 58.67 58.3 58.5 58.5 10/09/2019 21:04:36 48.5 48.93 48.93 48.4 48.4 48.9 57.98 58.12 58.67 58.3 58.5 58.5 10/09/2019 21:04:37 48.33 48.58 48.93 48.4 48.4 48.9 57.89 58.14 58.67 58.3 58.5 58.5 10/09/2019 21:04:38 48.25 48.69 48.93 48.4 48.4 48.9 57.89 58.15 58.67 58.3 58.5 58.5 10/09/2019 21:04:39 48.09 48.58 48.93 48.4 48.4 48.9 57.92 57.97 58.67 58.3 58.5 58.5 10/09/2019 21:04:40 48.19 48.26 48.93 48.4 48.4 48.9 57.81 58.06 58.67 58.3 58.5 58.5 10/09/2019 21:04:41 48.51 48.45 48.93 48.4 48.4 48.9 57.47 57.86 58.67 58.3 58.5 58.5 10/09/2019 21:04:42 48.87 48.84 48.93 48.4 48.4 48.9 58.49 58.26 58.67 58.3 58.5 58.5 10/09/2019 21:04:43 47.68 48.63 48.93 48.4 48.4 48.9 57.95 58.12 58.67 58.3 58.5 58.5 10/09/2019 21:04:44 48.3 48.36 48.93 48.4 48.4 48.9 57.63 58.07 58.67 58.3 58.5 58.5 10/09/2019 21:04:45 48.54 48.52 48.93 48.4 48.4 48.9 57.72 57.84 58.67 58.2 58.5 58.5 10/09/2019 21:04:46 48.49 48.6 48.93 48.4 48.4 48.9 58.44 58.22 58.67 58.2 58.5 58.5 10/09/2019 21:04:47 48.45 48.63 48.93 48.4 48.4 48.9 58.12 58.33 58.67 58.2 58.5 58.5 10/09/2019 21:04:48 48.67 48.67 48.93 48.4 48.4 48.9 58.3 58.33 58.67 58.2 58.5 58.5 10/09/2019 21:04:49 48.06 48.76 48.93 48.4 48.4 48.9 57.86 58.36 58.67 58.2 58.5 58.5 10/09/2019 21:04:50 48.34 48.49 48.93 48.4 48.4 48.9 58.2 58.28 58.67 58.2 58.5 58.5 10/09/2019 21:04:51 48.59 48.65 48.93 48.4 48.4 48.9 57.83 58.3 58.67 58.2 58.5 58.5 10/09/2019 21:04:52 47.82 48.49 48.93 48.4 48.4 48.9 58.1 58.09 58.43 58.2 58.5 58.5 10/09/2019 21:04:53 48.41 48.56 48.93 48.4 48.4 48.9 58.11 58.27 58.36 58.1 58.5 58.5 10/09/2019 21:04:54 48.22 48.44 48.93 48.4 48.4 48.9 58.25 58.28 58.36 58.1 58.5 58.5 10/09/2019 21:04:55 48.15 48.27 48.93 48.4 48.4 48.9 57.77 58.16 58.36 58.1 58.5 58.5 10/09/2019 21:04:56 48.63 48.68 48.93 48.4 48.4 48.9 58 58.08 58.36 58.1 58.5 58.5 10/09/2019 21:04:57 48.27 48.51 48.93 48.4 48.4 48.9 57.79 58.09 58.36 58.1 58.5 58.5 10/09/2019 21:04:58 48.43 48.47 48.93 48.4 48.4 48.9 57.71 57.94 58.36 58.1 58.5 58.5 10/09/2019 21:04:59 48.44 48.61 48.93 48.4 48.4 48.9 58.25 58.23 58.36 58.1 58.4 58.5 10/09/2019 21:05:00 49 48.88 48.93 48.4 48.4 48.9 57.74 58.18 58.36 58.1 58.4 58.5 10/09/2019 21:05:01 48.13 48.92 48.93 48.4 48.4 48.9 58.14 58.13 58.36 58.1 58.4 58.5 10/09/2019 21:05:02 48.04 48.51 48.93 48.4 48.4 48.9 57.41 58.13 58.36 58.1 58.4 58.5 10/09/2019 21:05:03 48.56 48.55 48.93 48.4 48.4 48.9 58.05 58.02 58.36 58.1 58.4 58.5 10/09/2019 21:05:04 48.15 48.57 48.93 48.4 48.4 48.9 57.91 57.98 58.36 58.1 58.4 58.5 10/09/2019 21:05:05 48.4 48.46 48.93 48.4 48.4 48.8 57.39 57.98 58.36 58.1 58.4 58.5 10/09/2019 21:05:06 48.55 48.67 48.92 48.4 48.4 48.8 57.93 57.92 58.36 58.1 58.4 58.5 10/09/2019 21:05:07 48.48 48.73 48.92 48.4 48.4 48.8 57.87 57.93 58.36 58.1 58.4 58.5 10/09/2019 21:05:08 48.29 48.58 48.92 48.4 48.4 48.8 57.94 58 58.36 58.1 58.4 58.5 10/09/2019 21:05:09 47.95 48.67 48.92 48.4 48.4 48.8 58.09 58.24 58.36 58.1 58.4 58.5 10/09/2019 21:05:10 47.81 48.23 48.92 48.4 48.4 48.8 57.22 57.95 58.36 58.1 58.4 58.5 10/09/2019 21:05:11 48.5 48.26 48.92 48.4 48.4 48.8 58.26 58.08 58.36 58.1 58.4 58.5 10/09/2019 21:05:12 48.29 48.41 48.92 48.4 48.4 48.8 57.77 58.07 58.36 58.1 58.4 58.5 10/09/2019 21:05:13 48.07 48.32 48.92 48.4 48.4 48.8 58.02 58.07 58.36 58.1 58.4 58.5 10/09/2019 21:05:14 47.69 48.22 48.92 48.4 48.4 48.8 58.27 58.39 58.39 58.1 58.4 58.5 10/09/2019 21:05:15 48.65 48.45 48.92 48.4 48.4 48.8 58.13 58.21 58.39 58.1 58.4 58.5 10/09/2019 21:05:16 48.19 48.61 48.92 48.4 48.4 48.8 57.7 58.2 58.39 58.1 58.4 58.5 10/09/2019 21:05:17 48.56 48.55 48.92 48.4 48.4 48.8 57.43 57.97 58.39 58.1 58.4 58.5 10/09/2019 21:05:18 48.94 48.75 48.92 48.4 48.4 48.8 57.72 57.74 58.39 58.1 58.4 58.5 10/09/2019 21:05:19 48.1 48.76 48.92 48.4 48.4 48.8 57.72 57.82 58.39 58.1 58.4 58.5 10/09/2019 21:05:20 48.06 48.34 48.92 48.4 48.4 48.8 58.36 58.22 58.39 58.1 58.4 58.5 10/09/2019 21:05:21 48.71 48.72 48.92 48.4 48.4 48.8 58.36 58.51 58.51 58.1 58.4 58.5 10/09/2019 21:05:22 48.37 48.5 48.92 48.4 48.4 48.8 58.79 58.6 58.6 58.1 58.4 58.5 10/09/2019 21:05:23 48.5 48.6 48.92 48.4 48.4 48.8 57.86 58.57 58.6 58.1 58.4 58.5 10/09/2019 21:05:24 48.22 48.65 48.92 48.4 48.4 48.8 57.96 58.31 58.6 58.1 58.4 58.5 10/09/2019 21:05:25 48.79 48.76 48.92 48.4 48.4 48.8 58.03 58.11 58.6 58.1 58.4 58.5 10/09/2019 21:05:26 48.91 48.86 48.92 48.4 48.4 48.8 57.78 58.02 58.6 58.1 58.4 58.5 10/09/2019 21:05:27 47.98 48.82 48.92 48.4 48.4 48.8 57.7 58.24 58.6 58.1 58.4 58.5 10/09/2019 21:05:28 48.37 48.66 48.92 48.4 48.4 48.8 57.86 58.02 58.6 58.1 58.4 58.5 10/09/2019 21:05:29 48.78 48.68 48.92 48.4 48.4 48.8 58.09 58.08 58.6 58.1 58.4 58.5 10/09/2019 21:05:30 48.22 48.77 48.92 48.4 48.4 48.8 58.14 58.14 58.6 58.1 58.4 58.5 10/09/2019 21:05:31 48.58 48.64 48.86 48.4 48.4 48.8 58.55 58.58 58.6 58.1 58.4 58.5 10/09/2019 21:05:32 48.18 48.58 48.86 48.4 48.4 48.8 58.08 58.3 58.6 58.1 58.4 58.5 10/09/2019 21:05:33 48.66 48.58 48.86 48.4 48.4 48.8 58.33 58.46 58.6 58.1 58.4 58.5 10/09/2019 21:05:34 48.09 48.44 48.86 48.4 48.4 48.8 57.8 58.26 58.6 58.1 58.4 58.5 10/09/2019 21:05:35 48.58 48.71 48.86 48.4 48.4 48.8 58.08 58.31 58.6 58.1 58.4 58.5 10/09/2019 21:05:36 48.34 48.5 48.86 48.4 48.4 48.8 57.71 57.98 58.6 58.1 58.4 58.5 10/09/2019 21:05:37 48.12 48.56 48.86 48.4 48.4 48.8 58.2 58.16 58.6 58.1 58.4 58.5 10/09/2019 21:05:38 48.22 48.41 48.86 48.4 48.4 48.8 58.23 58.26 58.6 58.1 58.4 58.5 10/09/2019 21:05:39 48.39 48.53 48.86 48.4 48.4 48.8 58.33 58.4 58.6 58.1 58.4 58.5 10/09/2019 21:05:40 47.89 48.37 48.86 48.4 48.4 48.8 57.73 58.35 58.6 58.1 58.4 58.5 10/09/2019 21:05:41 48.72 48.58 48.86 48.4 48.4 48.8 58.44 58.35 58.6 58.1 58.4 58.5 10/09/2019 21:05:42 47.95 48.43 48.86 48.4 48.4 48.8 57.77 58.27 58.6 58.1 58.4 58.5 10/09/2019 21:05:43 48.12 48.36 48.86 48.4 48.4 48.8 58.04 58.2 58.6 58.1 58.4 58.5 10/09/2019 21:05:44 47.95 48.25 48.86 48.4 48.4 48.8 58.28 58.29 58.6 58.1 58.4 58.5 10/09/2019 21:05:45 48.45 48.45 48.86 48.4 48.4 48.8 58.25 58.41 58.6 58.1 58.4 58.5 10/09/2019 21:05:46 48.52 48.48 48.86 48.4 48.4 48.8 58.1 58.42 58.6 58.1 58.4 58.5 10/09/2019 21:05:47 48.58 48.78 48.86 48.4 48.4 48.8 58.08 58.47 58.6 58.1 58.4 58.5 10/09/2019 21:05:48 48.32 48.58 48.86 48.4 48.4 48.8 58.37 58.39 58.6 58.1 58.4 58.5 10/09/2019 21:05:49 48.09 48.52 48.86 48.4 48.4 48.8 57.93 58.31 58.6 58.1 58.4 58.5 10/09/2019 21:05:50 47.63 48.38 48.86 48.4 48.4 48.8 58.19 58.37 58.6 58.1 58.4 58.5 10/09/2019 21:05:51 48.83 48.54 48.86 48.4 48.4 48.8 58.2 58.27 58.6 58.1 58.4 58.5 10/09/2019 21:05:52 48.88 48.84 48.86 48.4 48.4 48.8 58.27 58.37 58.58 58.1 58.4 58.5 10/09/2019 21:05:53 47.8 48.8 48.86 48.4 48.4 48.8 57.86 58.26 58.58 58.1 58.4 58.5 10/09/2019 21:05:54 48.47 48.65 48.86 48.4 48.4 48.8 57.79 58.2 58.58 58.1 58.4 58.5 10/09/2019 21:05:55 47.93 48.4 48.86 48.4 48.4 48.8 57.95 58.01 58.58 58.1 58.4 58.5 10/09/2019 21:05:56 48.78 48.55 48.84 48.4 48.4 48.8 58.45 58.48 58.58 58.1 58.4 58.5 10/09/2019 21:05:57 48.07 48.58 48.84 48.4 48.4 48.8 58.87 58.79 58.79 58.1 58.4 58.5 10/09/2019 21:05:58 48.4 48.7 48.84 48.4 48.4 48.8 58.64 58.89 58.89 58.1 58.4 58.5 10/09/2019 21:05:59 48.54 48.64 48.84 48.4 48.4 48.8 58.45 58.79 58.89 58.1 58.4 58.5 10/09/2019 21:06:00 48.61 48.66 48.84 48.4 48.4 48.8 58.53 58.71 58.89 58.1 58.4 58.5 10/09/2019 21:06:01 48.76 48.8 48.84 48.4 48.4 48.8 58.65 58.68 58.89 58.1 58.4 58.5 10/09/2019 21:06:02 47.98 48.68 48.84 48.4 48.4 48.8 57.58 58.62 58.89 58.1 58.4 58.5 10/09/2019 21:06:03 48.02 48.34 48.84 48.4 48.4 48.8 58.14 58.32 58.89 58.1 58.4 58.5 10/09/2019 21:06:04 48.34 48.42 48.84 48.4 48.4 48.8 58.08 58.14 58.89 58.1 58.4 58.5 10/09/2019 21:06:05 48.79 48.68 48.84 48.4 48.4 48.8 58.15 58.24 58.89 58.1 58.4 58.5 10/09/2019 21:06:06 48.53 48.76 48.84 48.4 48.4 48.8 58.01 58.17 58.89 58.1 58.4 58.5 10/09/2019 21:06:07 48.62 48.76 48.84 48.4 48.4 48.8 57.88 58.29 58.89 58.1 58.4 58.5 10/09/2019 21:06:08 48.09 48.65 48.84 48.4 48.4 48.8 57.9 58.03 58.89 58.1 58.4 58.5 10/09/2019 21:06:09 48.33 48.67 48.84 48.4 48.4 48.8 57.98 58.14 58.89 58.1 58.4 58.5 10/09/2019 21:06:10 48.44 48.44 48.84 48.4 48.4 48.8 58.21 58.23 58.89 58.1 58.4 58.5 10/09/2019 21:06:11 48.23 48.69 48.84 48.4 48.4 48.8 57.71 58.22 58.89 58.1 58.4 58.5 10/09/2019 21:06:12 48.48 48.5 48.84 48.4 48.4 48.8 57.93 57.99 58.89 58.1 58.4 58.5 10/09/2019 21:06:13 48.51 48.67 48.84 48.4 48.4 48.8 58.07 58.08 58.89 58.1 58.4 58.5 10/09/2019 21:06:14 48.78 48.87 48.87 48.4 48.4 48.8 57.9 58.08 58.89 58.1 58.4 58.5 10/09/2019 21:06:15 48.75 48.94 48.94 48.4 48.4 48.8 58.34 58.32 58.89 58.1 58.4 58.5 10/09/2019 21:06:16 48.38 48.83 48.94 48.4 48.4 48.8 57.36 58.26 58.89 58.1 58.4 58.5 10/09/2019 21:06:17 48.77 48.84 48.94 48.4 48.4 48.7 58.22 58.06 58.89 58.1 58.4 58.5 10/09/2019 21:06:18 48.69 48.94 48.94 48.4 48.4 48.7 57.89 58.07 58.89 58.1 58.4 58.5 10/09/2019 21:06:19 47.99 48.66 48.94 48.4 48.4 48.7 57.71 58.04 58.89 58.1 58.4 58.5 10/09/2019 21:06:20 48.02 48.42 48.94 48.4 48.4 48.7 57.87 58.03 58.89 58.1 58.4 58.5 10/09/2019 21:06:21 47.89 48.18 48.94 48.4 48.4 48.7 58.14 58.1 58.89 58.1 58.4 58.5 10/09/2019 21:06:22 47.97 48.16 48.94 48.4 48.4 48.7 57.63 58.06 58.89 58.1 58.4 58.5 10/09/2019 21:06:23 48.24 48.31 48.94 48.4 48.4 48.7 58.47 58.26 58.89 58.1 58.4 58.5 10/09/2019 21:06:24 48.27 48.29 48.94 48.4 48.4 48.7 58.25 58.34 58.89 58.1 58.4 58.5 10/09/2019 21:06:25 48.44 48.47 48.94 48.4 48.4 48.7 58.15 58.38 58.89 58.1 58.4 58.5 10/09/2019 21:06:26 48.55 48.65 48.94 48.4 48.4 48.7 58.01 58.28 58.89 58.1 58.4 58.5 10/09/2019 21:06:27 48.06 48.54 48.94 48.4 48.4 48.7 58.13 58.34 58.89 58.1 58.4 58.5 10/09/2019 21:06:28 48.43 48.61 48.94 48.4 48.4 48.7 57.65 58.05 58.79 58.1 58.4 58.5 10/09/2019 21:06:29 48.75 48.72 48.94 48.4 48.4 48.7 57.92 57.97 58.71 58.1 58.4 58.5 10/09/2019 21:06:30 48.51 48.76 48.94 48.4 48.4 48.7 58.01 58.08 58.68 58.1 58.4 58.5 10/09/2019 21:06:31 48.91 48.89 48.94 48.4 48.4 48.7 58.43 58.33 58.62 58.1 58.4 58.5 10/09/2019 21:06:32 48.89 49.12 49.12 48.4 48.4 48.7 57.65 58.31 58.38 58.1 58.4 58.5 10/09/2019 21:06:33 48.57 48.96 49.12 48.4 48.4 48.7 57.93 58.1 58.38 58.1 58.4 58.4 10/09/2019 21:06:34 47.96 48.55 49.12 48.4 48.4 48.7 57.49 57.91 58.38 58.1 58.4 58.4 10/09/2019 21:06:35 48.57 48.63 49.12 48.4 48.4 48.7 57.74 57.93 58.38 58.1 58.4 58.4 10/09/2019 21:06:36 48.06 48.5 49.12 48.4 48.4 48.7 58.16 58.07 58.38 58.1 58.4 58.4 10/09/2019 21:06:37 47.86 48.38 49.12 48.4 48.4 48.7 57.86 58.1 58.38 58.1 58.4 58.4 10/09/2019 21:06:38 48.3 48.38 49.12 48.4 48.4 48.7 58.28 58.21 58.38 58.1 58.4 58.4 10/09/2019 21:06:39 48.36 48.47 49.12 48.4 48.4 48.7 58.05 58.32 58.38 58.1 58.4 58.4 10/09/2019 21:06:40 48.2 48.34 49.12 48.4 48.4 48.7 57.91 58.38 58.38 58.1 58.4 58.4 10/09/2019 21:06:41 48.33 48.5 49.12 48.4 48.4 48.7 57.51 57.96 58.38 58.1 58.4 58.4 10/09/2019 21:06:42 48.6 48.59 49.12 48.4 48.4 48.7 57.8 57.82 58.38 58.1 58.4 58.4 10/09/2019 21:06:43 48.87 48.89 49.12 48.4 48.4 48.7 58.36 58.26 58.38 58.1 58.4 58.4 10/09/2019 21:06:44 48.66 48.86 49.12 48.4 48.4 48.7 57.94 58.37 58.38 58.1 58.4 58.4 10/09/2019 21:06:45 48.09 48.86 49.12 48.4 48.4 48.7 58.16 58.17 58.38 58.1 58.4 58.4 10/09/2019 21:06:46 48.59 48.59 49.12 48.4 48.4 48.7 58.04 58.27 58.38 58.1 58.4 58.4 10/09/2019 21:06:47 48.21 48.65 49.12 48.4 48.4 48.7 58.19 58.3 58.38 58.1 58.4 58.4 10/09/2019 21:06:48 47.98 48.48 49.12 48.4 48.4 48.7 57.83 58.22 58.38 58.1 58.4 58.4 10/09/2019 21:06:49 48.36 48.46 49.12 48.4 48.4 48.7 57.63 57.98 58.38 58.1 58.4 58.4 10/09/2019 21:06:50 48.16 48.52 49.12 48.4 48.4 48.7 58.46 58.29 58.38 58.1 58.4 58.4 10/09/2019 21:06:51 48.39 48.45 49.12 48.4 48.4 48.7 57.41 58.17 58.38 58.1 58.4 58.4 10/09/2019 21:06:52 48.54 48.66 49.12 48.4 48.4 48.7 58 58.01 58.38 58.1 58.4 58.4 10/09/2019 21:06:53 48.21 48.62 49.12 48.4 48.4 48.7 57.77 58.01 58.38 58.1 58.4 58.4 10/09/2019 21:06:54 48.92 48.76 49.12 48.4 48.4 48.7 57.72 57.93 58.38 58.1 58.4 58.4 10/09/2019 21:06:55 47.83 48.78 49.12 48.4 48.4 48.7 57.7 57.84 58.38 58.1 58.4 58.4 10/09/2019 21:06:56 48.35 48.39 49.12 48.4 48.4 48.7 57.87 57.9 58.38 58.1 58.4 58.4 10/09/2019 21:06:57 48.56 48.68 49.12 48.4 48.4 48.7 58.01 58.11 58.38 58.1 58.4 58.4 10/09/2019 21:06:58 48.2 48.62 49.12 48.4 48.4 48.7 57.73 58.02 58.38 58.1 58.4 58.4 10/09/2019 21:06:59 48.35 48.57 49.12 48.4 48.4 48.7 58.11 58.14 58.38 58.1 58.4 58.4 10/09/2019 21:07:00 48.55 48.51 49.12 48.4 48.4 48.7 57.95 58.02 58.38 58.1 58.4 58.4 10/09/2019 21:07:01 48.34 48.66 49.12 48.4 48.4 48.7 57.81 57.97 58.38 58.1 58.4 58.4 10/09/2019 21:07:02 48.57 48.69 48.96 48.4 48.4 48.7 58.15 58.11 58.38 58.1 58.4 58.4 10/09/2019 21:07:03 48.3 48.49 48.89 48.4 48.4 48.7 57.6 58.08 58.38 58.1 58.4 58.4 10/09/2019 21:07:04 48.63 48.77 48.89 48.4 48.4 48.7 58.12 58.07 58.38 58.1 58.4 58.4 10/09/2019 21:07:05 48.37 48.77 48.89 48.4 48.4 48.7 57.9 58.15 58.38 58.1 58.4 58.4 10/09/2019 21:07:06 48.16 48.48 48.89 48.4 48.4 48.7 58.19 58.31 58.38 58.1 58.4 58.4 10/09/2019 21:07:07 48.82 48.75 48.89 48.4 48.4 48.7 58.09 58.17 58.38 58.1 58.4 58.4 10/09/2019 21:07:08 48.26 48.7 48.89 48.4 48.4 48.7 57.71 58.12 58.38 58.1 58.4 58.4 10/09/2019 21:07:09 48.21 48.43 48.89 48.4 48.4 48.7 57.43 57.86 58.38 58.1 58.4 58.4 10/09/2019 21:07:10 48.34 48.43 48.89 48.4 48.4 48.7 57.88 57.8 58.37 58.1 58.4 58.4 10/09/2019 21:07:11 48.15 48.41 48.89 48.4 48.4 48.7 57.95 58.04 58.37 58.1 58.4 58.4 10/09/2019 21:07:12 48.39 48.57 48.89 48.4 48.4 48.7 58.38 58.26 58.37 58.1 58.4 58.4 10/09/2019 21:07:13 48.11 48.34 48.86 48.4 48.4 48.7 58.15 58.46 58.46 58.1 58.4 58.4 10/09/2019 21:07:14 47.77 48.3 48.86 48.4 48.4 48.7 57.8 58.18 58.46 58.1 58.4 58.4 10/09/2019 21:07:15 48.05 48.2 48.78 48.4 48.4 48.7 57.6 57.9 58.46 58.1 58.4 58.4 10/09/2019 21:07:16 48.39 48.27 48.78 48.4 48.4 48.7 58.16 58.05 58.46 58.1 58.4 58.4 10/09/2019 21:07:17 47.78 48.3 48.78 48.4 48.4 48.7 57.61 58.08 58.46 58.1 58.4 58.4 10/09/2019 21:07:18 48.78 48.65 48.78 48.4 48.4 48.7 58.1 58.01 58.46 58.1 58.4 58.4 10/09/2019 21:07:19 48.28 48.62 48.78 48.4 48.4 48.7 57.54 58.03 58.46 58.1 58.4 58.4 10/09/2019 21:07:20 48.93 48.9 48.9 48.4 48.4 48.7 58.25 58.11 58.46 58.1 58.4 58.4 10/09/2019 21:07:21 48.37 48.76 48.9 48.4 48.4 48.7 57.75 58.05 58.46 58.1 58.4 58.4 10/09/2019 21:07:22 48.56 48.7 48.9 48.4 48.4 48.7 58.07 58.07 58.46 58.1 58.4 58.4 10/09/2019 21:07:23 48.45 48.79 48.9 48.4 48.4 48.7 57.66 57.99 58.46 58.1 58.4 58.4 10/09/2019 21:07:24 48.72 48.77 48.9 48.4 48.4 48.7 58.44 58.23 58.46 58.1 58.4 58.4 10/09/2019 21:07:25 48.15 48.83 48.9 48.4 48.4 48.7 57.69 58.23 58.46 58.1 58.4 58.4 10/09/2019 21:07:26 48.25 48.48 48.9 48.4 48.4 48.7 58.26 58.19 58.46 58.1 58.4 58.4 10/09/2019 21:07:27 48.43 48.5 48.9 48.4 48.4 48.7 58.23 58.32 58.46 58.1 58.4 58.4 10/09/2019 21:07:28 48.71 48.77 48.9 48.4 48.4 48.7 58.38 58.53 58.53 58.1 58.4 58.4 10/09/2019 21:07:29 48.71 48.92 48.92 48.4 48.4 48.7 59.45 59.15 59.15 58.1 58.4 58.4 10/09/2019 21:07:30 48.53 48.8 48.92 48.4 48.4 48.7 59.58 59.6 59.6 58.1 58.4 58.4 10/09/2019 21:07:31 49.2 49.1 49.1 48.4 48.4 48.7 58.05 59.47 59.6 58.1 58.4 58.4 10/09/2019 21:07:32 49.12 49.3 49.3 48.4 48.4 48.7 58.04 58.64 59.6 58.1 58.4 58.4 10/09/2019 21:07:33 48.46 49.12 49.3 48.4 48.4 48.7 58.21 58.43 59.6 58.1 58.4 58.4 10/09/2019 21:07:34 48.66 48.83 49.3 48.4 48.4 48.7 57.69 58.27 59.6 58.1 58.4 58.4 10/09/2019 21:07:35 47.93 48.69 49.3 48.4 48.4 48.6 57.79 58.01 59.6 58.1 58.4 58.4 10/09/2019 21:07:36 48.05 48.38 49.3 48.4 48.4 48.6 57.72 57.88 59.6 58.1 58.4 58.4 10/09/2019 21:07:37 48.32 48.34 49.3 48.4 48.4 48.6 57.97 58.1 59.6 58.1 58.4 58.4 10/09/2019 21:07:38 48.32 48.48 49.3 48.4 48.4 48.6 57.76 57.99 59.6 58.1 58.4 58.4 10/09/2019 21:07:39 48.3 48.5 49.3 48.4 48.4 48.6 57.69 57.81 59.6 58.1 58.4 58.4 10/09/2019 21:07:40 48.22 48.45 49.3 48.4 48.4 48.6 58.11 58.21 59.6 58.1 58.4 58.4 10/09/2019 21:07:41 48.67 48.67 49.3 48.4 48.4 48.6 57.87 57.98 59.6 58.1 58.4 58.4 10/09/2019 21:07:42 48.32 48.61 49.3 48.4 48.4 48.6 58.05 58.09 59.6 58.1 58.4 58.4 10/09/2019 21:07:43 48.68 48.61 49.3 48.4 48.4 48.6 58.07 58.3 59.6 58.1 58.4 58.4 10/09/2019 21:07:44 48.05 48.63 49.3 48.4 48.4 48.6 58.1 58.25 59.6 58.1 58.4 58.4 10/09/2019 21:07:45 48.4 48.48 49.3 48.4 48.4 48.6 57.76 58.09 59.6 58.1 58.4 58.4 10/09/2019 21:07:46 48.13 48.5 49.3 48.4 48.4 48.6 57.33 57.85 59.6 58.1 58.4 58.4 10/09/2019 21:07:47 48.61 48.67 49.3 48.4 48.4 48.6 57.45 57.66 59.6 58.1 58.4 58.4 10/09/2019 21:07:48 48.25 48.64 49.3 48.4 48.4 48.6 58.15 57.96 59.6 58.1 58.4 58.4 10/09/2019 21:07:49 48.8 48.64 49.3 48.4 48.4 48.6 58.67 58.46 59.6 58.1 58.4 58.4 10/09/2019 21:07:50 48.19 48.64 49.3 48.4 48.4 48.6 57.57 58.47 59.6 58.1 58.4 58.4 10/09/2019 21:07:51 47.57 48.44 49.3 48.4 48.4 48.6 57.58 57.92 59.6 58.1 58.4 58.4 10/09/2019 21:07:52 47.98 48.23 49.3 48.4 48.4 48.6 57.77 57.97 59.6 58.1 58.4 58.4 10/09/2019 21:07:53 48.15 48.3 49.3 48.4 48.4 48.6 57.63 57.83 59.6 58.1 58.4 58.4 10/09/2019 21:07:54 48.52 48.52 49.3 48.4 48.4 48.6 57.44 57.67 59.6 58.1 58.4 58.4 10/09/2019 21:07:55 48.42 48.6 49.3 48.4 48.4 48.6 57.46 57.66 59.6 58.1 58.4 58.4 10/09/2019 21:07:56 48.18 48.48 49.3 48.4 48.4 48.6 57.64 57.66 59.6 58.1 58.4 58.4 10/09/2019 21:07:57 48.66 48.65 49.3 48.4 48.4 48.6 58.36 58.15 59.6 58.1 58.4 58.4 10/09/2019 21:07:58 48.35 48.65 49.3 48.4 48.4 48.6 58.29 58.32 59.6 58.1 58.4 58.4 10/09/2019 21:07:59 48.83 48.88 49.3 48.4 48.4 48.6 58 58.4 59.6 58.1 58.4 58.4 10/09/2019 21:08:00 48.8 48.86 49.3 48.4 48.4 48.6 57.88 58.16 59.47 58.1 58.4 58.4 10/09/2019 21:08:01 48.02 48.8 49.3 48.4 48.4 48.6 58.08 58.35 58.64 58.1 58.4 58.4 10/09/2019 21:08:02 48.17 48.51 49.12 48.4 48.4 48.6 57.78 58 58.47 58.1 58.4 58.4 10/09/2019 21:08:03 48.19 48.56 48.88 48.4 48.4 48.6 57.89 58.23 58.47 58.1 58.4 58.4 10/09/2019 21:08:04 48.42 48.45 48.88 48.4 48.4 48.6 57.68 57.86 58.47 58.1 58.4 58.4 10/09/2019 21:08:05 47.98 48.56 48.88 48.4 48.4 48.6 57.6 57.75 58.47 58.1 58.4 58.4 10/09/2019 21:08:06 48.72 48.65 48.88 48.4 48.4 48.6 57.94 57.97 58.47 58.1 58.4 58.4 10/09/2019 21:08:07 47.91 48.49 48.88 48.4 48.4 48.6 57.48 57.95 58.47 58.1 58.4 58.4 10/09/2019 21:08:08 48.84 48.64 48.88 48.4 48.4 48.6 57.86 57.86 58.47 58.1 58.4 58.4 10/09/2019 21:08:09 48.37 48.71 48.88 48.4 48.4 48.6 58.35 58.2 58.47 58.1 58.4 58.4 10/09/2019 21:08:10 48 48.5 48.88 48.4 48.4 48.6 57.48 58.24 58.47 58.1 58.4 58.4 10/09/2019 21:08:11 48.3 48.4 48.88 48.4 48.4 48.6 57.75 57.85 58.47 58.1 58.4 58.4 10/09/2019 21:08:12 48.46 48.66 48.88 48.4 48.4 48.6 57.87 57.92 58.47 58.1 58.4 58.4 10/09/2019 21:08:13 48.32 48.66 48.88 48.4 48.4 48.6 58.16 58.11 58.47 58.1 58.4 58.4 10/09/2019 21:08:14 48.47 48.52 48.88 48.4 48.4 48.6 58.03 58.2 58.47 58.1 58.4 58.4 10/09/2019 21:08:15 48.15 48.5 48.88 48.4 48.4 48.6 57.92 58.14 58.47 58.1 58.4 58.4 10/09/2019 21:08:16 47.83 48.23 48.88 48.4 48.4 48.6 57.61 58.02 58.47 58 58.4 58.4 10/09/2019 21:08:17 48.24 48.21 48.88 48.4 48.4 48.6 57.94 57.92 58.47 58 58.4 58.4 10/09/2019 21:08:18 48.39 48.44 48.88 48.4 48.4 48.6 58.11 58.23 58.47 58 58.4 58.4 10/09/2019 21:08:19 48.07 48.38 48.88 48.4 48.4 48.6 57.74 58.07 58.47 58 58.4 58.4 10/09/2019 21:08:20 48.42 48.75 48.88 48.4 48.4 48.6 57.64 58.09 58.4 58 58.4 58.4 10/09/2019 21:08:21 48.82 48.75 48.88 48.4 48.4 48.6 58.12 58 58.4 58 58.4 58.4 10/09/2019 21:08:22 48.83 48.82 48.88 48.4 48.4 48.6 58.01 58.14 58.4 58 58.4 58.4 10/09/2019 21:08:23 48.33 48.86 48.88 48.4 48.4 48.6 57.98 58.18 58.4 58 58.4 58.4 10/09/2019 21:08:24 48.63 48.7 48.88 48.4 48.4 48.6 57.97 58.07 58.4 58 58.4 58.4 10/09/2019 21:08:25 48.58 48.71 48.88 48.4 48.4 48.6 58.69 58.59 58.59 58 58.4 58.4 10/09/2019 21:08:26 48.67 48.76 48.88 48.4 48.4 48.6 58.46 58.57 58.59 58 58.4 58.4 10/09/2019 21:08:27 48.86 48.88 48.88 48.4 48.4 48.6 57.7 58.56 58.59 58 58.4 58.4 10/09/2019 21:08:28 48.79 48.85 48.88 48.4 48.4 48.6 57.87 58.13 58.59 58 58.4 58.4 10/09/2019 21:08:29 47.79 48.82 48.88 48.4 48.4 48.6 57.97 58.05 58.59 58 58.4 58.4 10/09/2019 21:08:30 48.65 48.57 48.88 48.4 48.4 48.6 57.89 58.28 58.59 58 58.4 58.4 10/09/2019 21:08:31 48.03 48.5 48.88 48.4 48.4 48.6 57.87 58.01 58.59 58 58.4 58.4 10/09/2019 21:08:32 48.36 48.57 48.88 48.4 48.4 48.6 58 58.08 58.59 58 58.4 58.4 10/09/2019 21:08:33 48.92 48.76 48.88 48.4 48.4 48.6 58.14 58.12 58.59 58 58.4 58.4 10/09/2019 21:08:34 48.85 49 49 48.4 48.4 48.6 58.2 58.34 58.59 58 58.4 58.4 10/09/2019 21:08:35 48.55 48.92 49 48.4 48.4 48.6 57.79 58.22 58.59 58 58.4 58.4 10/09/2019 21:08:36 48.49 48.8 49 48.4 48.4 48.6 58.02 58.15 58.59 58 58.4 58.4 10/09/2019 21:08:37 48.83 48.84 49 48.4 48.4 48.6 58.22 58.17 58.59 58 58.4 58.4 10/09/2019 21:08:38 48.22 48.65 49 48.4 48.4 48.6 57.83 58.15 58.59 58 58.4 58.4 10/09/2019 21:08:39 48.53 48.71 49 48.4 48.4 48.6 57.85 58.25 58.59 58 58.4 58.4 10/09/2019 21:08:40 47.9 48.41 49 48.4 48.4 48.6 57.69 57.98 58.59 58 58.4 58.4 10/09/2019 21:08:41 48.83 48.6 49 48.4 48.4 48.6 57.93 57.98 58.59 58 58.4 58.4 10/09/2019 21:08:42 48.47 48.64 49 48.4 48.4 48.6 57.65 57.84 58.59 58 58.4 58.4 10/09/2019 21:08:43 47.89 48.62 49 48.4 48.4 48.6 57.68 57.89 58.59 58 58.4 58.4 10/09/2019 21:08:44 48 48.43 49 48.4 48.4 48.6 57.74 57.8 58.59 58 58.4 58.4 10/09/2019 21:08:45 48.34 48.32 49 48.4 48.4 48.6 57.63 57.83 58.59 58 58.4 58.4 10/09/2019 21:08:46 48.14 48.47 49 48.4 48.4 48.6 57.89 57.98 58.59 58 58.4 58.4 10/09/2019 21:08:47 48.33 48.43 49 48.4 48.4 48.6 57.79 57.94 58.59 58 58.4 58.4 10/09/2019 21:08:48 48.51 48.54 49 48.4 48.4 48.6 58.07 58.08 58.59 58 58.4 58.4 10/09/2019 21:08:49 47.97 48.4 49 48.4 48.4 48.6 57.92 58.21 58.59 58 58.4 58.4 10/09/2019 21:08:50 48.67 48.53 49 48.4 48.4 48.6 58.37 58.22 58.59 58 58.4 58.4 10/09/2019 21:08:51 48.62 48.77 49 48.4 48.4 48.6 57.92 58.26 58.59 58 58.4 58.4 10/09/2019 21:08:52 48.73 48.99 49 48.4 48.4 48.6 57.52 58.06 58.59 58 58.4 58.4 10/09/2019 21:08:53 47.57 48.84 49 48.4 48.4 48.6 57.77 57.88 58.59 58 58.4 58.4 10/09/2019 21:08:54 48.69 48.64 49 48.4 48.4 48.6 58.48 58.22 58.59 58 58.4 58.4 10/09/2019 21:08:55 47.81 48.46 49 48.4 48.4 48.5 57.82 58.2 58.57 58 58.4 58.4 10/09/2019 21:08:56 48.11 48.19 49 48.4 48.4 48.5 58.18 58.4 58.56 58 58.4 58.4 10/09/2019 21:08:57 48.22 48.3 49 48.4 48.4 48.5 57.73 58.17 58.4 58 58.4 58.4 10/09/2019 21:08:58 48.23 48.28 49 48.4 48.4 48.5 57.9 57.91 58.4 58 58.4 58.3 10/09/2019 21:08:59 47.94 48.28 49 48.4 48.4 48.5 57.98 58.03 58.4 58 58.4 58.3 10/09/2019 21:09:00 48.24 48.29 49 48.4 48.4 48.5 58.02 58.33 58.4 58 58.4 58.3 10/09/2019 21:09:01 48.19 48.37 49 48.4 48.4 48.5 58.18 58.22 58.4 58 58.4 58.3 10/09/2019 21:09:02 47.9 48.31 49 48.4 48.4 48.5 58.41 58.44 58.44 58 58.4 58.3 10/09/2019 21:09:03 48.3 48.3 49 48.4 48.4 48.5 57.73 58.34 58.44 58 58.4 58.3 10/09/2019 21:09:04 48.71 48.63 48.99 48.4 48.4 48.5 57.93 58.08 58.44 58 58.4 58.3 10/09/2019 21:09:05 48.67 48.78 48.99 48.4 48.4 48.5 58.6 58.44 58.44 58 58.4 58.3 10/09/2019 21:09:06 48.7 48.94 48.99 48.4 48.4 48.5 58.22 58.38 58.44 58 58.4 58.3 10/09/2019 21:09:07 48.4 48.76 48.99 48.4 48.4 48.5 58.9 58.77 58.77 58 58.4 58.3 10/09/2019 21:09:08 48.59 48.79 48.99 48.4 48.4 48.5 57.99 58.73 58.77 58 58.4 58.3 10/09/2019 21:09:09 48.94 48.82 48.99 48.4 48.4 48.5 58.36 58.58 58.77 58 58.4 58.3 10/09/2019 21:09:10 48.65 48.83 48.99 48.4 48.4 48.5 58.28 58.42 58.77 58 58.4 58.3 10/09/2019 21:09:11 48.04 48.72 48.99 48.4 48.4 48.5 58.11 58.52 58.77 58 58.4 58.3 10/09/2019 21:09:12 48.66 48.75 48.99 48.4 48.4 48.5 58.56 58.46 58.77 58 58.4 58.3 10/09/2019 21:09:13 48.16 48.64 48.99 48.4 48.4 48.5 58.08 58.54 58.77 58 58.4 58.3 10/09/2019 21:09:14 48.45 48.49 48.99 48.4 48.4 48.5 58.46 58.65 58.77 58 58.4 58.3 10/09/2019 21:09:15 48.5 48.52 48.99 48.4 48.4 48.5 58.17 58.27 58.77 58 58.4 58.3 10/09/2019 21:09:16 48.25 48.54 48.99 48.4 48.4 48.5 58.75 58.82 58.82 58 58.4 58.3 10/09/2019 21:09:17 48.27 48.45 48.99 48.4 48.4 48.5 58.71 58.83 58.83 58 58.4 58.3 10/09/2019 21:09:18 48.4 48.52 48.99 48.4 48.4 48.5 58.58 58.8 58.83 58 58.4 58.3 10/09/2019 21:09:19 48.26 48.57 48.99 48.4 48.4 48.5 59.7 59.48 59.48 58 58.4 58.3 10/09/2019 21:09:20 48.51 48.52 48.99 48.4 48.4 48.5 58.29 59.31 59.48 58 58.4 58.3 10/09/2019 21:09:21 48.2 48.52 48.99 48.4 48.4 48.5 58.5 58.7 59.48 58 58.4 58.3 10/09/2019 21:09:22 48.35 48.62 48.94 48.4 48.4 48.5 57.94 58.59 59.48 58 58.4 58.3 10/09/2019 21:09:23 48.38 48.5 48.94 48.4 48.4 48.5 57.73 58.25 59.48 58 58.4 58.3 10/09/2019 21:09:24 48.25 48.51 48.94 48.4 48.4 48.5 58.26 58.29 59.48 58 58.4 58.3 10/09/2019 21:09:25 48.5 48.55 48.94 48.4 48.4 48.5 57.89 58.21 59.48 58 58.4 58.3 10/09/2019 21:09:26 48.11 48.53 48.94 48.4 48.4 48.5 57.86 58.14 59.48 58 58.4 58.3 10/09/2019 21:09:27 48.36 48.45 48.94 48.4 48.4 48.5 58.04 58.12 59.48 58 58.4 58.3 10/09/2019 21:09:28 47.94 48.44 48.94 48.4 48.4 48.5 57.8 58.11 59.48 58 58.4 58.3 10/09/2019 21:09:29 48.5 48.39 48.94 48.4 48.4 48.5 58.24 58.13 59.48 58 58.4 58.3 10/09/2019 21:09:30 48.9 48.81 48.94 48.4 48.4 48.5 58.2 58.21 59.48 58 58.4 58.3 10/09/2019 21:09:31 48.57 48.87 48.94 48.4 48.4 48.5 57.89 58.22 59.48 58 58.4 58.3 10/09/2019 21:09:32 49.08 48.97 48.97 48.4 48.4 48.5 58 58.1 59.48 58 58.4 58.3 10/09/2019 21:09:33 48.63 48.89 48.97 48.4 48.4 48.5 57.79 58.16 59.48 58 58.4 58.3 10/09/2019 21:09:34 47.72 48.81 48.97 48.4 48.4 48.5 57.88 57.98 59.48 58 58.4 58.3 10/09/2019 21:09:35 48.36 48.52 48.97 48.4 48.4 48.5 58.07 58 59.48 58 58.4 58.3 10/09/2019 21:09:36 48.63 48.61 48.97 48.4 48.4 48.5 57.95 58.08 59.48 58 58.4 58.3 10/09/2019 21:09:37 47.64 48.45 48.97 48.4 48.4 48.5 57.65 58 59.48 58 58.4 58.3 10/09/2019 21:09:38 48.51 48.47 48.97 48.4 48.4 48.5 59.68 59.38 59.48 58 58.4 58.3 10/09/2019 21:09:39 48.29 48.51 48.97 48.4 48.4 48.5 58.23 59.05 59.48 58 58.4 58.3 10/09/2019 21:09:40 48.13 48.33 48.97 48.4 48.4 48.5 58.35 58.66 59.48 58 58.4 58.3 10/09/2019 21:09:41 47.68 48.28 48.97 48.4 48.4 48.5 58.04 58.52 59.48 58 58.4 58.3 10/09/2019 21:09:42 48.63 48.42 48.97 48.4 48.4 48.5 57.86 58.16 59.48 58 58.4 58.3 10/09/2019 21:09:43 47.97 48.32 48.97 48.4 48.4 48.5 57.4 58 59.48 58 58.4 58.3 10/09/2019 21:09:44 48.29 48.54 48.97 48.4 48.4 48.5 57.95 57.91 59.48 58 58.4 58.3 10/09/2019 21:09:45 48.32 48.47 48.97 48.4 48.4 48.5 57.52 58.02 59.48 58 58.4 58.3 10/09/2019 21:09:46 48.16 48.38 48.97 48.4 48.4 48.5 57.66 57.82 59.48 58 58.4 58.3 10/09/2019 21:09:47 48.49 48.58 48.97 48.4 48.4 48.5 58.18 58.03 59.48 58 58.4 58.3 10/09/2019 21:09:48 48.63 48.6 48.97 48.4 48.4 48.5 57.85 58.09 59.48 58 58.4 58.3 10/09/2019 21:09:49 48.83 48.82 48.97 48.4 48.4 48.5 58.3 58.28 59.38 58 58.4 58.3 10/09/2019 21:09:50 48.51 48.79 48.97 48.4 48.4 48.5 57.76 58.19 59.38 58 58.4 58.3 10/09/2019 21:09:51 48.24 48.65 48.97 48.4 48.4 48.5 57.99 58.06 59.38 58 58.4 58.3 10/09/2019 21:09:52 48.92 48.86 48.97 48.4 48.4 48.5 57.99 58.11 59.38 58 58.4 58.3 10/09/2019 21:09:53 48.04 48.81 48.97 48.4 48.4 48.5 57.98 58.15 59.38 58 58.4 58.3 10/09/2019 21:09:54 48.32 48.66 48.97 48.4 48.4 48.5 58.02 58.11 59.38 58 58.4 58.3 10/09/2019 21:09:55 48.29 48.44 48.97 48.4 48.4 48.5 57.84 58.13 59.38 58 58.4 58.3 10/09/2019 21:09:56 48.62 48.7 48.97 48.4 48.4 48.5 57.54 58 59.38 58 58.4 58.3 10/09/2019 21:09:57 48.47 48.71 48.97 48.4 48.4 48.5 57.85 57.94 59.38 58 58.4 58.3 10/09/2019 21:09:58 47.83 48.5 48.97 48.4 48.4 48.5 58.36 58.19 59.38 58 58.4 58.3 10/09/2019 21:09:59 48.12 48.32 48.97 48.4 48.4 48.4 57.6 58.26 59.38 58 58.4 58.3 10/09/2019 21:10:00 47.95 48.25 48.97 48.4 48.4 48.4 57.52 57.78 59.38 58 58.4 58.3 10/09/2019 21:10:01 48.56 48.39 48.97 48.4 48.4 48.4 57.86 57.91 59.38 58 58.4 58.3 10/09/2019 21:10:02 47.81 48.39 48.89 48.4 48.4 48.4 58.22 58.19 59.38 58 58.4 58.3 10/09/2019 21:10:03 48.6 48.46 48.86 48.4 48.4 48.4 57.41 58 59.38 58 58.4 58.3 10/09/2019 21:10:04 48.16 48.52 48.86 48.4 48.4 48.4 57.76 57.88 59.38 58 58.4 58.3 10/09/2019 21:10:05 48.23 48.44 48.86 48.4 48.4 48.4 58.22 58.09 59.38 58 58.4 58.3 10/09/2019 21:10:06 48.4 48.44 48.86 48.4 48.4 48.4 58.14 58.23 59.38 58 58.4 58.3 10/09/2019 21:10:07 48.05 48.39 48.86 48.4 48.4 48.4 58.22 58.34 59.38 58 58.4 58.3 10/09/2019 21:10:08 48.46 48.5 48.86 48.4 48.4 48.4 58.1 58.25 59.05 58 58.4 58.3 10/09/2019 21:10:09 48.56 48.65 48.86 48.4 48.4 48.4 58.36 58.43 58.66 58 58.4 58.3 10/09/2019 21:10:10 48.12 48.6 48.86 48.4 48.4 48.4 58.39 58.47 58.52 58 58.4 58.3 10/09/2019 21:10:11 47.87 48.29 48.86 48.4 48.4 48.4 57.94 58.34 58.47 58 58.4 58.3 10/09/2019 21:10:12 48.05 48.28 48.86 48.4 48.4 48.4 57.77 58.15 58.47 58 58.4 58.3 10/09/2019 21:10:13 48.5 48.45 48.86 48.4 48.4 48.4 57.87 57.97 58.47 58 58.4 58.3 10/09/2019 21:10:14 48.33 48.5 48.86 48.4 48.4 48.4 57.98 58.16 58.47 58 58.4 58.3 10/09/2019 21:10:15 47.85 48.39 48.86 48.4 48.4 48.4 57.91 58.11 58.47 58 58.4 58.3 10/09/2019 21:10:16 48.62 48.64 48.86 48.4 48.4 48.4 57.92 58.04 58.47 58 58.4 58.3 10/09/2019 21:10:17 48.05 48.52 48.86 48.4 48.4 48.4 57.71 57.96 58.47 58 58.4 58.3 10/09/2019 21:10:18 48.07 48.2 48.86 48.4 48.4 48.4 58.29 58.15 58.47 58 58.4 58.3 10/09/2019 21:10:19 48.5 48.5 48.86 48.4 48.4 48.4 57.96 58.25 58.47 58 58.4 58.3 10/09/2019 21:10:20 48.69 48.76 48.86 48.4 48.4 48.4 58.13 58.2 58.47 58 58.4 58.3 10/09/2019 21:10:21 48.51 48.77 48.86 48.4 48.4 48.4 58.82 58.6 58.6 58 58.4 58.3 10/09/2019 21:10:22 48.28 48.63 48.81 48.4 48.4 48.4 58.96 58.98 58.98 58 58.4 58.3 10/09/2019 21:10:23 48.85 48.74 48.77 48.4 48.4 48.4 57.86 58.71 58.98 58 58.4 58.3 10/09/2019 21:10:24 48.25 48.73 48.77 48.4 48.4 48.4 58.09 58.28 58.98 58 58.4 58.3 10/09/2019 21:10:25 48.49 48.58 48.77 48.4 48.4 48.4 57.81 58.19 58.98 58 58.4 58.3 10/09/2019 21:10:26 48.36 48.71 48.77 48.4 48.4 48.4 57.91 58.12 58.98 58 58.4 58.3 10/09/2019 21:10:27 48.63 48.55 48.77 48.4 48.4 48.4 57.84 57.98 58.98 58 58.4 58.3 10/09/2019 21:10:28 48.57 48.61 48.77 48.4 48.4 48.4 58.44 58.3 58.98 58 58.4 58.3 10/09/2019 21:10:29 48.17 48.6 48.77 48.4 48.4 48.4 57.74 58.27 58.98 58 58.4 58.3 10/09/2019 21:10:30 48.17 48.51 48.77 48.4 48.4 48.4 57.92 58.05 58.98 58 58.4 58.3 10/09/2019 21:10:31 48.58 48.8 48.8 48.4 48.4 48.4 57.85 58.12 58.98 58 58.4 58.3 10/09/2019 21:10:32 48.62 48.61 48.8 48.4 48.4 48.4 58.19 58.21 58.98 58 58.4 58.3 10/09/2019 21:10:33 48.68 48.71 48.8 48.4 48.4 48.4 57.84 58.09 58.98 58 58.4 58.3 10/09/2019 21:10:34 48.41 48.84 48.84 48.4 48.4 48.4 57.9 58.18 58.98 58 58.4 58.3 10/09/2019 21:10:35 48.28 48.46 48.84 48.4 48.4 48.4 57.22 57.91 58.98 58 58.4 58.3 10/09/2019 21:10:36 48.35 48.52 48.84 48.4 48.4 48.4 58.11 57.97 58.98 58 58.4 58.3 10/09/2019 21:10:37 48.31 48.58 48.84 48.4 48.4 48.4 57.8 57.94 58.98 58 58.4 58.3 10/09/2019 21:10:38 48.75 48.74 48.84 48.4 48.4 48.4 57.78 57.94 58.98 58 58.4 58.3 10/09/2019 21:10:39 48.38 48.58 48.84 48.4 48.4 48.4 57.83 58.05 58.98 58 58.4 58.3 10/09/2019 21:10:40 48.27 48.59 48.84 48.4 48.4 48.4 58.02 58.09 58.98 58 58.4 58.3 10/09/2019 21:10:41 48.54 48.71 48.84 48.4 48.4 48.4 57.99 58.25 58.98 58 58.4 58.3 10/09/2019 21:10:42 48.72 48.73 48.84 48.4 48.4 48.4 58.08 58.21 58.98 58 58.4 58.3 10/09/2019 21:10:43 47.83 48.61 48.84 48.4 48.4 48.4 58.2 58.26 58.98 58 58.4 58.3 10/09/2019 21:10:44 48.23 48.38 48.84 48.4 48.4 48.4 57.89 58.18 58.98 58 58.4 58.3 10/09/2019 21:10:45 48.41 48.48 48.84 48.4 48.4 48.4 57.67 58.03 58.98 58 58.4 58.3 10/09/2019 21:10:46 48.95 48.82 48.84 48.4 48.4 48.4 57.77 57.98 58.98 58 58.4 58.3 10/09/2019 21:10:47 47.8 48.73 48.84 48.4 48.4 48.4 57.65 58.04 58.98 58 58.3 58.3 10/09/2019 21:10:48 48.18 48.34 48.84 48.4 48.4 48.4 57.93 57.84 58.98 58 58.3 58.3 10/09/2019 21:10:49 48.17 48.18 48.84 48.4 48.4 48.4 57.42 57.83 58.98 58 58.3 58.3 10/09/2019 21:10:50 48.31 48.42 48.84 48.4 48.4 48.4 58.57 58.3 58.98 58 58.3 58.3 10/09/2019 21:10:51 47.94 48.58 48.84 48.4 48.4 48.4 57.57 58.17 58.98 58 58.3 58.3 10/09/2019 21:10:52 48.12 48.43 48.84 48.4 48.4 48.4 58.43 58.25 58.71 58 58.3 58.3 10/09/2019 21:10:53 48.83 48.69 48.84 48.4 48.4 48.4 58.25 58.5 58.5 58 58.3 58.3 10/09/2019 21:10:54 48.11 48.61 48.84 48.4 48.4 48.4 58.08 58.4 58.5 58 58.3 58.3 10/09/2019 21:10:55 47.97 48.41 48.84 48.4 48.4 48.4 57.58 58.15 58.5 58 58.3 58.3 10/09/2019 21:10:56 48.07 48.33 48.84 48.4 48.4 48.4 58.16 58.22 58.5 58 58.3 58.3 10/09/2019 21:10:57 48.01 48.27 48.84 48.4 48.4 48.4 57.75 57.96 58.5 58 58.3 58.3 10/09/2019 21:10:58 48.95 48.7 48.84 48.4 48.4 48.4 58.04 58.07 58.5 58 58.3 58.3 10/09/2019 21:10:59 47.97 48.64 48.84 48.4 48.4 48.4 59.02 58.87 58.87 58 58.3 58.3 10/09/2019 21:11:00 48.43 48.6 48.84 48.4 48.4 48.4 59.56 59.38 59.38 58 58.3 58.3 10/09/2019 21:11:01 48.15 48.36 48.84 48.4 48.4 48.4 58.03 59.28 59.38 58 58.3 58.3 10/09/2019 21:11:02 47.3 48.42 48.84 48.4 48.4 48.4 58.3 58.56 59.38 58 58.3 58.3 10/09/2019 21:11:03 47.63 47.96 48.84 48.4 48.4 48.4 57.89 58.54 59.38 58 58.3 58.3 10/09/2019 21:11:04 48.23 48.03 48.82 48.4 48.4 48.4 57.93 58.17 59.38 58 58.3 58.3 10/09/2019 21:11:05 48.34 48.22 48.82 48.4 48.4 48.4 58.06 58.11 59.38 58 58.3 58.3 10/09/2019 21:11:06 48.78 48.66 48.82 48.4 48.4 48.4 58.32 58.33 59.38 58 58.3 58.3 10/09/2019 21:11:07 47.99 48.65 48.82 48.4 48.4 48.4 58.01 58.28 59.38 58 58.3 58.3 10/09/2019 21:11:08 47.95 48.36 48.82 48.4 48.4 48.4 58.26 58.39 59.38 58 58.3 58.3 10/09/2019 21:11:09 48.23 48.25 48.82 48.4 48.4 48.4 58.03 58.25 59.38 58 58.3 58.3 10/09/2019 21:11:10 48.5 48.52 48.82 48.4 48.4 48.4 57.94 58.2 59.38 58 58.3 58.3 10/09/2019 21:11:11 48.03 48.57 48.82 48.4 48.4 48.4 57.66 57.97 59.38 58 58.3 58.3 10/09/2019 21:11:12 48.56 48.57 48.82 48.4 48.4 48.4 57.85 58.01 59.38 58 58.3 58.3 10/09/2019 21:11:13 48.49 48.54 48.82 48.4 48.4 48.4 57.8 57.94 59.38 58 58.3 58.3 10/09/2019 21:11:14 48.27 48.67 48.82 48.4 48.4 48.4 57.97 57.99 59.38 58 58.3 58.3 10/09/2019 21:11:15 48.33 48.46 48.82 48.4 48.4 48.4 57.67 57.97 59.38 58 58.3 58.3 10/09/2019 21:11:16 48.2 48.6 48.73 48.4 48.4 48.4 58.01 57.99 59.38 58 58.3 58.3 10/09/2019 21:11:17 48.71 48.66 48.7 48.4 48.4 48.4 57.9 58.15 59.38 58 58.3 58.3 10/09/2019 21:11:18 48.2 48.62 48.7 48.4 48.4 48.4 57.92 58.1 59.38 58 58.3 58.3 10/09/2019 21:11:19 48.73 48.71 48.71 48.4 48.4 48.4 57.54 57.97 59.38 58 58.3 58.3 10/09/2019 21:11:20 48.36 48.68 48.71 48.4 48.4 48.4 57.4 57.66 59.38 58 58.3 58.3 10/09/2019 21:11:21 48.41 48.57 48.71 48.4 48.4 48.4 58.14 57.97 59.38 58 58.3 58.3 10/09/2019 21:11:22 48.12 48.56 48.71 48.4 48.4 48.4 58.07 58.21 59.38 58 58.3 58.3 10/09/2019 21:11:23 48.4 48.46 48.71 48.4 48.4 48.4 57.59 58.03 59.38 58 58.3 58.3 10/09/2019 21:11:24 47.7 48.36 48.71 48.4 48.4 48.4 57.76 57.86 59.38 58 58.3 58.3 10/09/2019 21:11:25 48.28 48.44 48.71 48.4 48.4 48.4 58.21 58.11 59.38 58 58.3 58.3 10/09/2019 21:11:26 48.96 48.82 48.82 48.4 48.4 48.4 57.91 58.19 59.38 58 58.3 58.3 10/09/2019 21:11:27 48.04 48.81 48.82 48.4 48.4 48.4 58.27 58.25 59.38 58 58.3 58.3 10/09/2019 21:11:28 47.97 48.53 48.82 48.4 48.4 48.4 57.81 58.23 59.38 58 58.3 58.3 10/09/2019 21:11:29 48.57 48.43 48.82 48.4 48.4 48.4 58.24 58.22 59.38 58 58.3 58.3 10/09/2019 21:11:30 48.02 48.69 48.82 48.4 48.4 48.4 57.74 58.16 59.28 58 58.3 58.3 10/09/2019 21:11:31 48.6 48.42 48.82 48.4 48.4 48.4 57.92 58.01 58.56 58 58.3 58.3 10/09/2019 21:11:32 48.61 48.64 48.82 48.4 48.4 48.4 58.11 58.08 58.54 58 58.3 58.3 10/09/2019 21:11:33 49.15 49.08 49.08 48.4 48.4 48.4 57.98 58.19 58.39 58 58.3 58.3 10/09/2019 21:11:34 47.64 48.99 49.08 48.4 48.4 48.4 58.28 58.23 58.39 58 58.3 58.3 10/09/2019 21:11:35 48.75 48.62 49.08 48.4 48.4 48.4 58.59 58.5 58.5 58 58.3 58.3 10/09/2019 21:11:36 48.01 48.42 49.08 48.4 48.4 48.4 58.56 58.64 58.64 58 58.3 58.3 10/09/2019 21:11:37 48.12 48.35 49.08 48.4 48.4 48.4 58.52 58.99 58.99 58 58.3 58.3 10/09/2019 21:11:38 48.12 48.36 49.08 48.4 48.4 48.4 57.87 58.48 58.99 58 58.3 58.3 10/09/2019 21:11:39 48.32 48.43 49.08 48.4 48.4 48.4 57.74 58.1 58.99 58 58.3 58.3 10/09/2019 21:11:40 48.46 48.44 49.08 48.4 48.4 48.4 58.21 58.23 58.99 58 58.3 58.3 10/09/2019 21:11:41 47.93 48.4 49.08 48.4 48.4 48.4 59.02 58.74 58.99 58 58.3 58.3 10/09/2019 21:11:42 48.7 48.59 49.08 48.4 48.4 48.4 57.58 58.64 58.99 58 58.3 58.3 10/09/2019 21:11:43 48.43 48.79 49.08 48.4 48.4 48.4 57.91 58.29 58.99 58 58.3 58.3 10/09/2019 21:11:44 48.1 48.49 49.08 48.4 48.4 48.4 57.62 58 58.99 58 58.3 58.3 10/09/2019 21:11:45 48.42 48.5 49.08 48.4 48.4 48.4 58.4 58.17 58.99 58 58.3 58.3 10/09/2019 21:11:46 48.84 48.71 49.08 48.4 48.4 48.4 58.34 58.36 58.99 58 58.3 58.3 10/09/2019 21:11:47 48.78 48.82 49.08 48.4 48.4 48.4 57.8 58.35 58.99 58 58.3 58.3 10/09/2019 21:11:48 48.54 48.8 49.08 48.4 48.4 48.4 57.7 58 58.99 58 58.3 58.3 10/09/2019 21:11:49 48.56 48.78 49.08 48.4 48.4 48.4 58.01 58.13 58.99 58 58.3 58.3 10/09/2019 21:11:50 48.62 48.79 49.08 48.4 48.4 48.4 58.08 58.31 58.99 58 58.3 58.3 10/09/2019 21:11:51 47.98 48.66 49.08 48.4 48.4 48.4 57.65 58.03 58.99 58 58.3 58.3 10/09/2019 21:11:52 48.53 48.5 49.08 48.4 48.4 48.4 58.23 58.26 58.99 58 58.3 58.3 10/09/2019 21:11:53 48.9 48.83 49.08 48.4 48.4 48.4 58.1 58.26 58.99 58 58.3 58.3 10/09/2019 21:11:54 48.47 48.76 49.08 48.4 48.4 48.4 58.2 58.31 58.99 58 58.3 58.3 10/09/2019 21:11:55 48.77 48.81 49.08 48.4 48.4 48.4 57.89 58.24 58.99 58 58.3 58.3 10/09/2019 21:11:56 48.46 48.84 49.08 48.4 48.4 48.4 58.02 58.18 58.99 58 58.3 58.3 10/09/2019 21:11:57 48.01 48.52 49.08 48.4 48.4 48.4 58.16 58.18 58.99 58 58.3 58.3 10/09/2019 21:11:58 48.66 48.54 49.08 48.4 48.4 48.4 58.85 58.6 58.99 58 58.3 58.3 10/09/2019 21:11:59 48.32 48.54 49.08 48.4 48.4 48.4 58.92 58.98 58.99 58 58.3 58.3 10/09/2019 21:12:00 48.63 48.79 49.08 48.4 48.4 48.4 58.14 58.75 58.99 58 58.3 58.3 10/09/2019 21:12:01 48.51 48.7 49.08 48.4 48.4 48.4 57.88 58.25 58.99 58 58.3 58.3 10/09/2019 21:12:02 48.88 48.9 49.08 48.4 48.4 48.4 57.64 58.03 58.99 58 58.3 58.3 10/09/2019 21:12:03 48.59 48.88 48.99 48.4 48.4 48.4 57.67 58.06 58.99 58 58.3 58.3 10/09/2019 21:12:04 48.44 48.8 48.9 48.4 48.4 48.4 57.93 57.95 58.99 58 58.3 58.3 10/09/2019 21:12:05 48.76 48.85 48.9 48.4 48.4 48.4 57.56 57.97 58.99 58 58.3 58.3 10/09/2019 21:12:06 48.07 48.59 48.9 48.4 48.4 48.4 58.1 57.98 58.99 58 58.3 58.3 10/09/2019 21:12:07 48.61 48.65 48.9 48.4 48.4 48.4 57.75 58.02 58.98 58 58.3 58.3 10/09/2019 21:12:08 47.92 48.68 48.9 48.4 48.4 48.4 57.96 58.02 58.98 58 58.3 58.3 10/09/2019 21:12:09 48.38 48.46 48.9 48.4 48.4 48.4 58.26 58.2 58.98 58 58.3 58.3 10/09/2019 21:12:10 48.34 48.5 48.9 48.4 48.4 48.4 58.04 58.25 58.98 58 58.3 58.3 10/09/2019 21:12:11 48.49 48.53 48.9 48.4 48.4 48.4 57.74 58.15 58.98 58 58.3 58.3 10/09/2019 21:12:12 48.77 48.86 48.9 48.4 48.4 48.4 57.92 58.02 58.98 58 58.3 58.3 10/09/2019 21:12:13 48.62 48.87 48.9 48.4 48.4 48.4 58.02 58.04 58.98 58 58.3 58.3 10/09/2019 21:12:14 48.88 48.83 48.9 48.4 48.4 48.4 57.94 58.09 58.98 58 58.3 58.3 10/09/2019 21:12:15 48.2 49.12 49.12 48.4 48.4 48.4 57.5 58.05 58.98 58 58.3 58.3 10/09/2019 21:12:16 48.78 48.72 49.12 48.4 48.4 48.4 58.09 57.99 58.98 58 58.3 58.3 10/09/2019 21:12:17 48.78 48.97 49.12 48.4 48.4 48.4 57.91 57.99 58.98 58 58.3 58.3 10/09/2019 21:12:18 48.57 48.84 49.12 48.4 48.4 48.4 57.86 58.21 58.98 58 58.3 58.3 10/09/2019 21:12:19 47.69 48.61 49.12 48.4 48.4 48.4 57.64 57.87 58.98 58 58.3 58.3 10/09/2019 21:12:20 47.91 48.43 49.12 48.4 48.4 48.4 57.69 57.78 58.98 58 58.3 58.3 10/09/2019 21:12:21 47.67 47.98 49.12 48.4 48.4 48.4 57.74 57.83 58.98 58 58.3 58.3 10/09/2019 21:12:22 48.19 48.19 49.12 48.4 48.4 48.4 57.41 57.77 58.98 58 58.3 58.3 10/09/2019 21:12:23 48.29 48.42 49.12 48.4 48.4 48.4 57.94 58.07 58.98 58 58.3 58.3 10/09/2019 21:12:24 48.36 48.41 49.12 48.4 48.4 48.4 57.73 57.87 58.98 58 58.3 58.3 10/09/2019 21:12:25 48.63 48.62 49.12 48.4 48.4 48.4 57.93 57.95 58.98 58 58.3 58.3 10/09/2019 21:12:26 48.69 48.85 49.12 48.4 48.4 48.4 58.26 58.18 58.98 58 58.3 58.3 10/09/2019 21:12:27 49.2 49.15 49.15 48.4 48.4 48.4 58.3 58.28 58.98 58 58.3 58.3 10/09/2019 21:12:28 48.23 49.08 49.15 48.4 48.4 48.4 58.32 58.47 58.98 58 58.3 58.3 10/09/2019 21:12:29 48.42 48.69 49.15 48.4 48.4 48.4 58.44 58.49 58.75 58 58.3 58.3 10/09/2019 21:12:30 47.92 48.58 49.15 48.4 48.4 48.4 57.74 58.41 58.49 58 58.3 58.3 10/09/2019 21:12:31 48.89 48.63 49.15 48.4 48.4 48.4 58.05 58.03 58.49 58 58.3 58.3 10/09/2019 21:12:32 48.49 48.66 49.15 48.4 48.4 48.4 57.84 58.05 58.49 58 58.3 58.3 10/09/2019 21:12:33 48.56 48.88 49.15 48.4 48.4 48.4 57.64 58.02 58.49 58 58.3 58.3 10/09/2019 21:12:34 49.01 48.9 49.15 48.4 48.4 48.4 58.27 58.15 58.49 58 58.3 58.3 10/09/2019 21:12:35 48.58 48.93 49.15 48.4 48.4 48.4 57.89 58.13 58.49 58 58.3 58.3 10/09/2019 21:12:36 48.51 48.85 49.15 48.4 48.4 48.4 58.21 58.26 58.49 58 58.3 58.3 10/09/2019 21:12:37 47.76 48.51 49.15 48.4 48.4 48.4 57.55 58.05 58.49 58 58.3 58.3 10/09/2019 21:12:38 48.15 48.3 49.15 48.4 48.4 48.4 58.51 58.35 58.49 58 58.3 58.3 10/09/2019 21:12:39 48.29 48.37 49.15 48.4 48.4 48.4 58.14 58.34 58.49 58 58.3 58.3 10/09/2019 21:12:40 47.95 48.47 49.15 48.4 48.4 48.4 57.57 58.24 58.49 58 58.3 58.3 10/09/2019 21:12:41 48.84 48.58 49.15 48.4 48.4 48.4 58.09 58.07 58.49 58 58.3 58.3 10/09/2019 21:12:42 48.63 48.73 49.15 48.4 48.4 48.4 58.63 58.5 58.5 58 58.3 58.3 10/09/2019 21:12:43 48.43 48.84 49.15 48.4 48.4 48.4 58.06 58.47 58.5 58 58.3 58.3 10/09/2019 21:12:44 48.48 48.53 49.15 48.4 48.4 48.4 58.54 58.5 58.5 58 58.3 58.3 10/09/2019 21:12:45 48.32 48.68 49.15 48.4 48.4 48.4 57.89 58.38 58.5 58 58.3 58.3 10/09/2019 21:12:46 48.81 48.75 49.15 48.4 48.4 48.4 61.04 60.63 60.63 58 58.3 58.3 10/09/2019 21:12:47 48.37 48.79 49.15 48.4 48.4 48.4 63.33 62.62 62.62 58.1 58.3 58.3 10/09/2019 21:12:48 48.02 48.55 49.15 48.4 48.4 48.4 58.76 62.34 62.62 58.1 58.3 58.3 10/09/2019 21:12:49 49.03 48.8 49.15 48.4 48.4 48.4 58.83 60.41 62.62 58.1 58.3 58.3 10/09/2019 21:12:50 48.59 48.76 49.15 48.4 48.4 48.4 57.6 59.51 62.62 58.1 58.3 58.3 10/09/2019 21:12:51 48.44 48.72 49.15 48.4 48.4 48.4 58.08 58.54 62.62 58.1 58.3 58.3 10/09/2019 21:12:52 48.28 48.7 49.15 48.4 48.4 48.4 58.67 58.64 62.62 58.1 58.3 58.3 10/09/2019 21:12:53 48.06 48.51 49.15 48.4 48.4 48.4 57.89 58.52 62.62 58.1 58.3 58.3 10/09/2019 21:12:54 47.97 48.36 49.15 48.4 48.4 48.4 58.23 58.27 62.62 58.1 58.3 58.3 10/09/2019 21:12:55 48.29 48.46 49.15 48.4 48.4 48.4 57.81 58.21 62.62 58.1 58.3 58.3 10/09/2019 21:12:56 48.57 48.45 49.15 48.4 48.4 48.4 57.73 58.06 62.62 58.1 58.3 58.3 10/09/2019 21:12:57 48.13 48.6 49.08 48.4 48.4 48.4 57.49 58.03 62.62 58.1 58.3 58.3 10/09/2019 21:12:58 48.24 48.5 48.93 48.4 48.4 48.4 57.73 57.79 62.62 58.1 58.3 58.3 10/09/2019 21:12:59 48.35 48.38 48.93 48.4 48.4 48.4 57.81 57.77 62.62 58.1 58.3 58.3 10/09/2019 21:13:00 48.44 48.48 48.93 48.4 48.4 48.4 57.51 57.91 62.62 58.1 58.3 58.3 10/09/2019 21:13:01 48.51 48.65 48.93 48.4 48.4 48.4 57.72 57.73 62.62 58.1 58.2 58.3 10/09/2019 21:13:02 48.46 48.56 48.93 48.4 48.4 48.4 58.21 58.02 62.62 58.1 58.2 58.3 10/09/2019 21:13:03 48.25 48.69 48.93 48.4 48.4 48.4 58.28 58.24 62.62 58.1 58.2 58.3 10/09/2019 21:13:04 47.99 48.33 48.93 48.4 48.4 48.4 57.84 58.38 62.62 58.1 58.2 58.3 10/09/2019 21:13:05 48.39 48.52 48.85 48.4 48.4 48.4 58.17 58.1 62.62 58.1 58.2 58.3 10/09/2019 21:13:06 48.43 48.4 48.84 48.4 48.4 48.4 58.24 58.27 62.62 58.1 58.2 58.3 10/09/2019 21:13:07 48.24 48.44 48.84 48.4 48.4 48.4 57.41 58.28 62.62 58.1 58.2 58.3 10/09/2019 21:13:08 48.68 48.68 48.84 48.4 48.4 48.4 58.23 58.06 62.62 58.1 58.2 58.3 10/09/2019 21:13:09 48.47 48.74 48.84 48.4 48.4 48.4 57.88 58.14 62.62 58.1 58.2 58.3 10/09/2019 21:13:10 48.91 48.94 48.94 48.4 48.4 48.4 58.41 58.29 62.62 58.1 58.2 58.3 10/09/2019 21:13:11 48.7 48.79 48.94 48.4 48.4 48.4 58.14 58.28 62.62 58.1 58.2 58.3 10/09/2019 21:13:12 48.39 48.9 48.94 48.4 48.4 48.4 57.78 58.24 62.62 58.1 58.2 58.3 10/09/2019 21:13:13 47.92 48.62 48.94 48.4 48.4 48.4 57.76 58.01 62.62 58.1 58.2 58.3 10/09/2019 21:13:14 48.11 48.24 48.94 48.4 48.4 48.4 57.79 57.98 62.62 58.1 58.2 58.3 10/09/2019 21:13:15 48.32 48.46 48.94 48.4 48.4 48.4 57.35 57.8 62.62 58.1 58.2 58.3 10/09/2019 21:13:16 48.74 48.74 48.94 48.4 48.4 48.4 57.79 57.81 62.62 58.1 58.2 58.3 10/09/2019 21:13:17 48.4 48.69 48.94 48.4 48.4 48.4 58 58.07 62.34 58.1 58.2 58.3 10/09/2019 21:13:18 48.7 48.67 48.94 48.4 48.4 48.4 58.12 58.05 60.41 58.1 58.2 58.3 10/09/2019 21:13:19 48.5 48.71 48.94 48.4 48.4 48.4 58.04 58.2 59.51 58.1 58.2 58.3 10/09/2019 21:13:20 48.09 48.63 48.94 48.4 48.4 48.4 57.55 58.05 58.64 58.1 58.2 58.3 10/09/2019 21:13:21 48.76 48.68 48.94 48.4 48.4 48.4 58.1 58 58.64 58.1 58.2 58.3 10/09/2019 21:13:22 48.58 48.76 48.94 48.4 48.4 48.4 57.98 58.16 58.52 58.1 58.2 58.3 10/09/2019 21:13:23 48.14 48.61 48.94 48.4 48.4 48.4 58.07 58.12 58.38 58.1 58.2 58.3 10/09/2019 21:13:24 48.5 48.63 48.94 48.4 48.4 48.4 58.15 58.26 58.38 58.1 58.2 58.3 10/09/2019 21:13:25 47.87 48.45 48.94 48.4 48.4 48.4 58.01 58.19 58.38 58.1 58.2 58.3 10/09/2019 21:13:26 48.2 48.26 48.94 48.4 48.4 48.4 57.29 58.06 58.38 58.1 58.2 58.3 10/09/2019 21:13:27 48.7 48.61 48.94 48.4 48.4 48.4 57.78 57.85 58.38 58.1 58.1 58.3 10/09/2019 21:13:28 48.39 48.82 48.94 48.4 48.4 48.4 58.07 58.03 58.38 58.1 58.1 58.3 10/09/2019 21:13:29 48.1 48.47 48.94 48.4 48.4 48.4 58 58 58.38 58.1 58.1 58.3 10/09/2019 21:13:30 48.31 48.44 48.94 48.4 48.4 48.4 57.96 58.12 58.38 58.1 58.1 58.3 10/09/2019 21:13:31 48.1 48.39 48.94 48.4 48.4 48.4 58.38 58.37 58.38 58.1 58.1 58.3 10/09/2019 21:13:32 48.28 48.46 48.94 48.4 48.4 48.4 58.1 58.28 58.38 58.1 58.1 58.3 10/09/2019 21:13:33 48.33 48.5 48.94 48.4 48.4 48.4 58.06 58.21 58.38 58.1 58.1 58.3 10/09/2019 21:13:34 47.74 48.32 48.94 48.4 48.4 48.4 57.74 58.09 58.37 58.1 58.1 58.3 10/09/2019 21:13:35 47.43 48.04 48.94 48.4 48.4 48.4 57.99 58.19 58.37 58.1 58.1 58.3 10/09/2019 21:13:36 48.38 48.14 48.94 48.4 48.4 48.4 58.33 58.26 58.37 58.1 58.1 58.3 10/09/2019 21:13:37 48.7 48.59 48.94 48.4 48.4 48.4 58.49 58.46 58.46 58.1 58.1 58.3 10/09/2019 21:13:38 48.32 48.62 48.94 48.4 48.4 48.4 58.13 58.46 58.46 58.1 58.1 58.3 10/09/2019 21:13:39 48.28 48.53 48.94 48.4 48.4 48.4 58.4 58.38 58.46 58.1 58.1 58.3 10/09/2019 21:13:40 48.44 48.51 48.9 48.4 48.4 48.4 58.91 58.83 58.83 58.1 58.1 58.3 10/09/2019 21:13:41 49.06 48.87 48.9 48.4 48.4 48.4 58.49 58.68 58.83 58.1 58.1 58.3 10/09/2019 21:13:42 49.03 49.29 49.29 48.4 48.4 48.4 58.33 58.8 58.83 58.1 58.1 58.3 10/09/2019 21:13:43 48.89 49.06 49.29 48.4 48.4 48.4 58.26 58.48 58.83 58.1 58.1 58.3 10/09/2019 21:13:44 48.19 48.94 49.29 48.4 48.4 48.4 57.71 58.32 58.83 58.1 58.1 58.3 10/09/2019 21:13:45 48.1 48.67 49.29 48.4 48.4 48.4 58.09 58.19 58.83 58.1 58.1 58.3 10/09/2019 21:13:46 48.58 48.52 49.29 48.4 48.4 48.4 58.16 58.3 58.83 58.1 58.1 58.3 10/09/2019 21:13:47 48.51 48.7 49.29 48.4 48.4 48.4 58.33 58.32 58.83 58.1 58.1 58.3 10/09/2019 21:13:48 47.95 48.72 49.29 48.4 48.4 48.4 58.67 58.59 58.83 58.1 58.1 58.3 10/09/2019 21:13:49 48.82 48.65 49.29 48.4 48.4 48.4 58.99 58.87 58.87 58.1 58.1 58.3 10/09/2019 21:13:50 48.88 48.89 49.29 48.4 48.4 48.4 58.55 58.99 58.99 58.1 58.1 58.3 10/09/2019 21:13:51 48.57 48.97 49.29 48.4 48.4 48.4 59.98 59.72 59.72 58.1 58.1 58.3 10/09/2019 21:13:52 48.58 48.72 49.29 48.4 48.4 48.4 62.03 61.59 61.59 58.1 58.1 58.3 10/09/2019 21:13:53 47.42 48.72 49.29 48.4 48.4 48.4 59.95 61.3 61.59 58.1 58.1 58.3 10/09/2019 21:13:54 48.36 48.24 49.29 48.4 48.4 48.4 59.65 60.44 61.59 58.2 58.1 58.3 10/09/2019 21:13:55 48.14 48.31 49.29 48.4 48.4 48.4 59 60 61.59 58.2 58.1 58.3 10/09/2019 21:13:56 48.58 48.61 49.29 48.4 48.4 48.4 58.62 59.39 61.59 58.2 58.1 58.3 10/09/2019 21:13:57 48.04 48.47 49.29 48.4 48.4 48.4 58.23 58.83 61.59 58.2 58.1 58.3 10/09/2019 21:13:58 48.41 48.49 49.29 48.4 48.4 48.4 58.43 58.6 61.59 58.2 58.1 58.3 10/09/2019 21:13:59 48.45 48.48 49.29 48.4 48.4 48.4 58.53 58.64 61.59 58.2 58.1 58.3 10/09/2019 21:14:00 48.48 48.62 49.29 48.4 48.4 48.4 58.14 58.68 61.59 58.2 58.1 58.3 10/09/2019 21:14:01 48.4 48.65 49.29 48.4 48.4 48.4 59.56 59.24 61.59 58.2 58.1 58.3 10/09/2019 21:14:02 47.73 48.58 49.29 48.4 48.4 48.4 58.73 59.26 61.59 58.2 58.1 58.3 10/09/2019 21:14:03 48.6 48.39 49.29 48.4 48.4 48.4 57.93 58.76 61.59 58.2 58.1 58.3 10/09/2019 21:14:04 48.71 48.67 49.29 48.4 48.4 48.4 57.83 58.49 61.59 58.2 58.1 58.3 10/09/2019 21:14:05 48.31 48.65 49.29 48.4 48.4 48.4 57.93 58.23 61.59 58.2 58.1 58.3 10/09/2019 21:14:06 48.77 48.74 49.29 48.4 48.4 48.4 58.31 58.24 61.59 58.2 58.1 58.3 10/09/2019 21:14:07 48.52 48.79 49.29 48.4 48.4 48.4 58.18 58.27 61.59 58.2 58.1 58.3 10/09/2019 21:14:08 48.27 48.7 49.29 48.4 48.4 48.4 58.27 58.33 61.59 58.2 58.1 58.3 10/09/2019 21:14:09 47.88 48.54 49.29 48.4 48.4 48.4 58.26 58.47 61.59 58.2 58.1 58.3 10/09/2019 21:14:10 48.64 48.56 49.29 48.4 48.4 48.4 58.46 58.44 61.59 58.2 58.1 58.3 10/09/2019 21:14:11 48 48.55 49.29 48.4 48.4 48.4 58 58.49 61.59 58.2 58.1 58.3 10/09/2019 21:14:12 48.83 48.66 49.06 48.4 48.4 48.4 58.55 58.46 61.59 58.2 58.1 58.3 10/09/2019 21:14:13 48.45 48.67 48.97 48.4 48.4 48.4 58.26 58.48 61.59 58.2 58.1 58.3 10/09/2019 21:14:14 48.05 48.54 48.97 48.4 48.4 48.4 58.47 58.54 61.59 58.2 58.1 58.3 10/09/2019 21:14:15 48.93 48.74 48.97 48.4 48.4 48.4 58.46 58.49 61.59 58.2 58.1 58.3 10/09/2019 21:14:16 48.55 48.81 48.97 48.4 48.4 48.4 59.03 58.87 61.59 58.2 58.1 58.3 10/09/2019 21:14:17 48.27 48.63 48.97 48.4 48.4 48.4 57.74 58.87 61.59 58.2 58.1 58.3 10/09/2019 21:14:18 47.5 48.57 48.97 48.4 48.4 48.4 58.07 58.31 61.59 58.2 58.1 58.3 10/09/2019 21:14:19 48.73 48.44 48.97 48.4 48.4 48.4 58.61 58.48 61.59 58.2 58.1 58.3 10/09/2019 21:14:20 48.95 48.77 48.97 48.4 48.4 48.4 58.61 58.61 61.59 58.2 58.2 58.3 10/09/2019 21:14:21 48.65 48.9 48.9 48.4 48.4 48.4 59.05 59.06 61.59 58.2 58.2 58.3 10/09/2019 21:14:22 48.18 48.72 48.9 48.4 48.4 48.4 59.04 59.08 61.3 58.2 58.2 58.3 10/09/2019 21:14:23 48.6 48.63 48.9 48.4 48.4 48.4 57.74 59.04 60.44 58.2 58.2 58.3 10/09/2019 21:14:24 48.36 48.68 48.9 48.4 48.4 48.4 58.26 58.38 60 58.2 58.2 58.3 10/09/2019 21:14:25 48.63 48.71 48.9 48.4 48.4 48.4 58.38 58.5 59.39 58.2 58.2 58.3 10/09/2019 21:14:26 48.53 48.79 48.9 48.4 48.4 48.4 58.24 58.58 59.26 58.2 58.2 58.3 10/09/2019 21:14:27 48.34 48.74 48.9 48.4 48.4 48.4 58.62 58.56 59.26 58.2 58.2 58.3 10/09/2019 21:14:28 48.73 48.7 48.9 48.4 48.4 48.4 57.89 58.55 59.26 58.2 58.2 58.3 10/09/2019 21:14:29 47.95 48.74 48.9 48.4 48.4 48.4 58.1 58.27 59.26 58.2 58.2 58.3 10/09/2019 21:14:30 47.55 48.21 48.9 48.4 48.4 48.4 58.08 58.21 59.26 58.2 58.2 58.3 10/09/2019 21:14:31 48.65 48.37 48.9 48.4 48.4 48.4 59.18 58.88 59.26 58.2 58.2 58.3 10/09/2019 21:14:32 48.06 48.34 48.9 48.4 48.4 48.4 57.79 58.7 59.08 58.2 58.2 58.3 10/09/2019 21:14:33 48.21 48.45 48.9 48.4 48.4 48.4 58.19 58.24 59.08 58.2 58.2 58.3 10/09/2019 21:14:34 48.32 48.5 48.9 48.4 48.4 48.4 57.61 58.21 59.08 58.2 58.2 58.3 10/09/2019 21:14:35 48.56 48.55 48.9 48.4 48.4 48.4 58.69 58.52 59.08 58.2 58.2 58.3 10/09/2019 21:14:36 48.57 48.63 48.9 48.4 48.4 48.4 57.94 58.26 59.08 58.2 58.2 58.3 10/09/2019 21:14:37 48.16 48.74 48.9 48.4 48.4 48.4 58.76 58.56 59.08 58.2 58.2 58.3 10/09/2019 21:14:38 49.03 48.81 48.9 48.4 48.4 48.4 58.2 58.57 59.08 58.2 58.2 58.3 10/09/2019 21:14:39 48.91 49.16 49.16 48.4 48.4 48.4 58.61 58.61 59.08 58.2 58.2 58.3 10/09/2019 21:14:40 48.33 48.74 49.16 48.4 48.4 48.4 58.68 58.71 59.08 58.2 58.2 58.3 10/09/2019 21:14:41 48.12 48.51 49.16 48.4 48.4 48.4 58.05 58.76 59.08 58.2 58.2 58.3 10/09/2019 21:14:42 48.18 48.41 49.16 48.4 48.4 48.4 58.23 58.57 59.08 58.2 58.2 58.3 10/09/2019 21:14:43 48.48 48.48 49.16 48.4 48.4 48.4 58.27 58.35 59.08 58.2 58.2 58.3 10/09/2019 21:14:44 48.24 48.45 49.16 48.4 48.4 48.4 58.89 58.87 59.08 58.2 58.2 58.3 10/09/2019 21:14:45 48.44 48.41 49.16 48.4 48.4 48.4 58.21 58.68 59.08 58.2 58.2 58.3 10/09/2019 21:14:46 48.85 48.8 49.16 48.4 48.4 48.4 58.63 58.55 59.08 58.2 58.1 58.3 10/09/2019 21:14:47 48.17 48.74 49.16 48.4 48.4 48.4 58.45 58.63 59.08 58.2 58.1 58.3 10/09/2019 21:14:48 48.25 48.47 49.16 48.4 48.4 48.4 58.36 58.61 59.08 58.2 58.1 58.3 10/09/2019 21:14:49 48.32 48.58 49.16 48.4 48.4 48.4 58.23 58.54 59.08 58.2 58.1 58.3 10/09/2019 21:14:50 48.43 48.59 49.16 48.4 48.4 48.4 58.62 58.55 59.08 58.2 58.1 58.3 10/09/2019 21:14:51 48.18 48.49 49.16 48.4 48.4 48.4 58.17 58.56 59.08 58.2 58.1 58.3 10/09/2019 21:14:52 47.4 48.39 49.16 48.4 48.4 48.4 58.23 58.32 59.04 58.2 58.1 58.3 10/09/2019 21:14:53 48.35 48.25 49.16 48.4 48.4 48.4 58.38 58.58 58.88 58.2 58.1 58.3 10/09/2019 21:14:54 48.78 48.68 49.16 48.4 48.4 48.4 58.45 58.45 58.88 58.2 58.1 58.3 10/09/2019 21:14:55 48.37 48.7 49.16 48.4 48.4 48.4 58.42 58.57 58.88 58.2 58.1 58.3 10/09/2019 21:14:56 47.99 48.47 49.16 48.4 48.4 48.4 58.29 58.45 58.88 58.2 58.1 58.3 10/09/2019 21:14:57 48.39 48.46 49.16 48.4 48.4 48.4 58.44 58.48 58.88 58.2 58.1 58.3 10/09/2019 21:14:58 48.5 48.63 49.16 48.4 48.4 48.4 58.81 58.87 58.88 58.2 58.1 58.3 10/09/2019 21:14:59 48.71 48.73 49.16 48.4 48.4 48.4 58.64 58.81 58.88 58.2 58.1 58.3 10/09/2019 21:15:00 48.59 48.62 49.16 48.4 48.4 48.4 58.27 58.8 58.88 58.2 58.1 58.3 10/09/2019 21:15:01 47.89 48.65 49.16 48.4 48.4 48.4 58.12 58.58 58.87 58.2 58.1 58.3 10/09/2019 21:15:02 48.26 48.4 49.16 48.4 48.4 48.4 58 58.3 58.87 58.2 58.1 58.3 10/09/2019 21:15:03 48.41 48.52 49.16 48.4 48.4 48.4 57.83 58.11 58.87 58.2 58.1 58.3 10/09/2019 21:15:04 48.7 48.66 49.16 48.4 48.4 48.4 58.14 58.12 58.87 58.2 58.1 58.3 10/09/2019 21:15:05 48.38 48.96 49.16 48.4 48.4 48.4 57.76 58.23 58.87 58.2 58.1 58.3 10/09/2019 21:15:06 48.92 48.77 49.16 48.4 48.4 48.4 57.96 57.95 58.87 58.2 58.1 58.3 10/09/2019 21:15:07 48.11 48.72 49.16 48.4 48.4 48.4 58.23 58.28 58.87 58.2 58.1 58.3 10/09/2019 21:15:08 48.01 48.43 49.16 48.4 48.4 48.4 57.65 58.01 58.87 58.2 58.1 58.3 10/09/2019 21:15:09 47.28 48.26 48.96 48.4 48.4 48.4 58.17 58.15 58.87 58.2 58.1 58.3 10/09/2019 21:15:10 47.92 47.86 48.96 48.4 48.4 48.4 57.76 58.03 58.87 58.2 58.1 58.3 10/09/2019 21:15:11 48.4 48.31 48.96 48.4 48.4 48.4 58.14 58.21 58.87 58.2 58.1 58.3 10/09/2019 21:15:12 48.38 48.42 48.96 48.4 48.4 48.4 57.5 58.16 58.87 58.2 58.1 58.3 10/09/2019 21:15:13 49.02 48.77 48.96 48.4 48.4 48.4 58.38 58.22 58.87 58.2 58.1 58.3 10/09/2019 21:15:14 48.39 48.84 48.96 48.4 48.4 48.4 58.57 58.54 58.87 58.2 58.1 58.3 10/09/2019 21:15:15 48.47 48.65 48.96 48.4 48.4 48.4 58.3 58.45 58.87 58.2 58.1 58.3 10/09/2019 21:15:16 48.24 48.47 48.96 48.4 48.4 48.4 58.31 58.53 58.87 58.2 58.1 58.3 10/09/2019 21:15:17 48.39 48.68 48.96 48.4 48.4 48.4 58.09 58.49 58.87 58.2 58.1 58.3 10/09/2019 21:15:18 47.95 48.37 48.96 48.4 48.4 48.4 58.34 58.44 58.87 58.2 58.1 58.3 10/09/2019 21:15:19 48.61 48.66 48.96 48.4 48.4 48.4 58.18 58.37 58.87 58.2 58.1 58.3 10/09/2019 21:15:20 48.47 48.62 48.96 48.4 48.4 48.4 57.8 58.17 58.87 58.2 58.1 58.3 10/09/2019 21:15:21 48.16 48.6 48.96 48.4 48.4 48.4 58.04 58.07 58.87 58.2 58.1 58.3 10/09/2019 21:15:22 47.8 48.34 48.96 48.4 48.4 48.4 58.09 58.26 58.87 58.2 58.1 58.3 10/09/2019 21:15:23 48.2 48.33 48.96 48.4 48.4 48.4 58.36 58.3 58.87 58.2 58.1 58.3 10/09/2019 21:15:24 48.58 48.53 48.96 48.4 48.4 48.4 58.06 58.38 58.87 58.2 58.1 58.3 10/09/2019 21:15:25 47.95 48.5 48.96 48.4 48.4 48.4 57.84 58.21 58.87 58.2 58.1 58.3 10/09/2019 21:15:26 48.3 48.24 48.96 48.4 48.4 48.4 58.33 58.36 58.87 58.2 58.1 58.3 10/09/2019 21:15:27 48.72 48.57 48.96 48.4 48.4 48.4 58.08 58.28 58.87 58.2 58.1 58.3 10/09/2019 21:15:28 48.21 48.63 48.96 48.4 48.4 48.4 57.77 58.33 58.81 58.2 58.1 58.3 10/09/2019 21:15:29 48.31 48.57 48.96 48.4 48.4 48.4 57.72 57.97 58.8 58.2 58.1 58.3 10/09/2019 21:15:30 47.93 48.44 48.96 48.4 48.4 48.4 58.18 58.13 58.58 58.2 58.1 58.3 10/09/2019 21:15:31 48.06 48.28 48.96 48.4 48.4 48.4 57.15 58.11 58.54 58.2 58.1 58.3 10/09/2019 21:15:32 48.47 48.44 48.96 48.4 48.4 48.4 58.27 58.15 58.54 58.2 58.1 58.3 10/09/2019 21:15:33 48 48.34 48.96 48.4 48.4 48.4 58.11 58.27 58.54 58.2 58.1 58.3 10/09/2019 21:15:34 48.16 48.3 48.96 48.4 48.4 48.4 57.69 58.06 58.54 58.2 58.1 58.3 10/09/2019 21:15:35 48.34 48.42 48.84 48.4 48.4 48.4 58.72 58.46 58.54 58.2 58.1 58.3 10/09/2019 21:15:36 48.59 48.51 48.84 48.4 48.4 48.4 58.6 58.6 58.6 58.2 58.1 58.3 10/09/2019 21:15:37 47.92 48.5 48.84 48.4 48.4 48.4 57.94 58.57 58.6 58.2 58.1 58.3 10/09/2019 21:15:38 48.83 48.67 48.84 48.4 48.4 48.4 58.44 58.38 58.6 58.2 58.1 58.3 10/09/2019 21:15:39 48.57 48.82 48.84 48.4 48.4 48.4 58.95 58.85 58.85 58.2 58.1 58.3 10/09/2019 21:15:40 48.42 48.62 48.84 48.4 48.4 48.4 58.54 58.83 58.85 58.2 58.1 58.3 10/09/2019 21:15:41 48.58 48.73 48.84 48.4 48.4 48.4 58.38 58.64 58.85 58.2 58.1 58.3 10/09/2019 21:15:42 48.32 48.64 48.84 48.4 48.4 48.4 58.43 58.59 58.85 58.2 58.1 58.3 10/09/2019 21:15:43 47.97 48.5 48.84 48.4 48.4 48.4 57.68 58.45 58.85 58.2 58.1 58.3 10/09/2019 21:15:44 48.33 48.45 48.82 48.4 48.4 48.4 57.66 58.06 58.85 58.2 58.1 58.3 10/09/2019 21:15:45 47.91 48.34 48.82 48.4 48.4 48.4 58.24 58.09 58.85 58.2 58.1 58.3 10/09/2019 21:15:46 48.55 48.42 48.82 48.4 48.4 48.4 57.97 58.14 58.85 58.2 58.1 58.3 10/09/2019 21:15:47 48.25 48.45 48.82 48.4 48.4 48.4 58.01 58.16 58.85 58.2 58.1 58.3 10/09/2019 21:15:48 48.56 48.61 48.82 48.4 48.4 48.4 58.24 58.19 58.85 58.2 58.1 58.3 10/09/2019 21:15:49 48.48 48.62 48.82 48.4 48.4 48.4 58.07 58.28 58.85 58.2 58.1 58.3 10/09/2019 21:15:50 48.16 48.51 48.82 48.4 48.4 48.4 58.1 58.26 58.85 58.2 58.1 58.3 10/09/2019 21:15:51 48.25 48.41 48.82 48.4 48.4 48.4 57.99 58.21 58.85 58.2 58.1 58.3 10/09/2019 21:15:52 47.87 48.27 48.82 48.4 48.4 48.4 57.87 58.08 58.85 58.2 58.1 58.3 10/09/2019 21:15:53 48.42 48.49 48.82 48.4 48.4 48.4 57.84 57.97 58.85 58.2 58.1 58.3 10/09/2019 21:15:54 48.13 48.36 48.82 48.4 48.4 48.4 58.7 58.51 58.85 58.2 58.1 58.3 10/09/2019 21:15:55 47.6 48.3 48.82 48.4 48.4 48.4 58.03 58.61 58.85 58.2 58.1 58.3 10/09/2019 21:15:56 48.68 48.45 48.82 48.4 48.4 48.4 58.46 58.48 58.85 58.2 58.1 58.3 10/09/2019 21:15:57 47.92 48.51 48.82 48.4 48.4 48.4 57.84 58.4 58.85 58.2 58.1 58.3 10/09/2019 21:15:58 48.29 48.35 48.82 48.4 48.4 48.4 57.93 58.18 58.85 58.2 58.1 58.3 10/09/2019 21:15:59 48.64 48.78 48.82 48.4 48.4 48.4 57.8 58.1 58.85 58.2 58.1 58.3 10/09/2019 21:16:00 48.5 48.64 48.82 48.4 48.4 48.4 57.77 57.93 58.85 58.2 58.1 58.3 10/09/2019 21:16:01 48.24 48.52 48.82 48.4 48.4 48.4 57.5 57.95 58.85 58.2 58.1 58.3 10/09/2019 21:16:02 48.06 48.47 48.82 48.4 48.4 48.4 58.12 58.04 58.85 58.2 58.1 58.3 10/09/2019 21:16:03 48.98 48.77 48.82 48.4 48.4 48.4 58.05 58.13 58.85 58.2 58.1 58.3 10/09/2019 21:16:04 47.83 48.69 48.82 48.4 48.4 48.4 57.76 58.06 58.85 58.2 58.1 58.3 10/09/2019 21:16:05 48.01 48.42 48.82 48.4 48.4 48.4 57.76 58.04 58.85 58.2 58.1 58.3 10/09/2019 21:16:06 48.22 48.25 48.82 48.4 48.4 48.4 57.87 57.93 58.85 58.2 58.1 58.3 10/09/2019 21:16:07 48.26 48.38 48.82 48.4 48.4 48.4 58.09 58.17 58.85 58.2 58.1 58.3 10/09/2019 21:16:08 48.6 48.57 48.82 48.4 48.4 48.4 58.04 58.12 58.85 58.2 58.1 58.3 10/09/2019 21:16:09 47.95 48.51 48.78 48.4 48.4 48.4 58.4 58.39 58.83 58.2 58.1 58.3 10/09/2019 21:16:10 48.09 48.26 48.78 48.4 48.4 48.4 57.64 58.23 58.64 58.2 58.1 58.3 10/09/2019 21:16:11 48.38 48.46 48.78 48.4 48.4 48.4 57.82 58.11 58.61 58.2 58.1 58.3 10/09/2019 21:16:12 48.26 48.35 48.78 48.4 48.4 48.4 57.62 57.88 58.61 58.2 58.1 58.3 10/09/2019 21:16:13 48.71 48.63 48.78 48.4 48.4 48.4 58.36 58.23 58.61 58.2 58.1 58.3 10/09/2019 21:16:14 48.3 48.52 48.78 48.4 48.4 48.4 57.34 58.09 58.61 58.2 58.1 58.3 10/09/2019 21:16:15 47.79 48.45 48.78 48.4 48.4 48.4 57.83 57.85 58.61 58.2 58.1 58.3 10/09/2019 21:16:16 48.54 48.43 48.78 48.4 48.4 48.4 57.81 57.94 58.61 58.2 58.1 58.3 10/09/2019 21:16:17 47.82 48.42 48.78 48.4 48.4 48.4 57.64 57.94 58.61 58.2 58.1 58.3 10/09/2019 21:16:18 47.87 48.03 48.78 48.4 48.4 48.4 57.41 57.72 58.61 58.2 58.1 58.3 10/09/2019 21:16:19 48.78 48.59 48.78 48.4 48.4 48.4 58.2 58.14 58.61 58.2 58.1 58.3 10/09/2019 21:16:20 47.88 48.44 48.78 48.4 48.4 48.4 58.14 58.12 58.61 58.2 58.1 58.3 10/09/2019 21:16:21 49.09 48.81 48.81 48.4 48.4 48.4 58.17 58.25 58.61 58.2 58.1 58.3 10/09/2019 21:16:22 48.64 48.83 48.83 48.4 48.4 48.4 58.18 58.29 58.61 58.2 58.1 58.3 10/09/2019 21:16:23 48.1 48.77 48.83 48.4 48.4 48.4 57.73 58.13 58.61 58.2 58.1 58.3 10/09/2019 21:16:24 48.65 48.69 48.83 48.4 48.4 48.4 58.21 58.23 58.61 58.2 58.1 58.3 10/09/2019 21:16:25 47.46 48.47 48.83 48.4 48.4 48.4 57.64 58.05 58.48 58.2 58.1 58.3 10/09/2019 21:16:26 48.51 48.38 48.83 48.4 48.4 48.4 57.96 58.12 58.4 58.2 58.1 58.3 10/09/2019 21:16:27 48.75 48.78 48.83 48.4 48.4 48.4 58.3 58.26 58.39 58.2 58.1 58.3 10/09/2019 21:16:28 48.58 48.8 48.83 48.4 48.4 48.4 58.38 58.33 58.39 58.2 58.1 58.3 10/09/2019 21:16:29 48.22 48.59 48.83 48.4 48.4 48.4 57.93 58.41 58.41 58.2 58.1 58.3 10/09/2019 21:16:30 48.57 48.68 48.83 48.4 48.4 48.4 57.96 58.14 58.41 58.2 58.1 58.3 10/09/2019 21:16:31 48.28 48.69 48.83 48.4 48.4 48.4 58.65 58.5 58.5 58.2 58.1 58.3 10/09/2019 21:16:32 48.64 48.65 48.83 48.4 48.4 48.4 57.84 58.44 58.5 58.2 58.1 58.3 10/09/2019 21:16:33 48.39 48.83 48.83 48.4 48.4 48.4 57.74 58.13 58.5 58.2 58.1 58.3 10/09/2019 21:16:34 48.3 48.49 48.83 48.4 48.4 48.4 57.5 57.88 58.5 58.2 58.1 58.3 10/09/2019 21:16:35 48.94 48.82 48.83 48.4 48.4 48.4 57.73 57.76 58.5 58.2 58.1 58.3 10/09/2019 21:16:36 48.67 48.99 48.99 48.4 48.4 48.4 57.92 57.92 58.5 58.2 58.1 58.3 10/09/2019 21:16:37 48.32 48.85 48.99 48.4 48.4 48.4 58.03 58.12 58.5 58.2 58.1 58.3 10/09/2019 21:16:38 48.5 48.6 48.99 48.4 48.4 48.4 57.66 58.09 58.5 58.2 58.1 58.3 10/09/2019 21:16:39 48.59 48.6 48.99 48.4 48.4 48.4 57.92 57.9 58.5 58.2 58.1 58.3 10/09/2019 21:16:40 48.17 48.64 48.99 48.4 48.4 48.4 57.38 57.91 58.5 58.2 58.1 58.3 10/09/2019 21:16:41 48.4 48.51 48.99 48.4 48.4 48.4 57.83 57.75 58.5 58.2 58.1 58.3 10/09/2019 21:16:42 48.01 48.49 48.99 48.4 48.4 48.4 58.71 58.47 58.5 58.2 58.1 58.3 10/09/2019 21:16:43 49.02 48.78 48.99 48.4 48.4 48.4 58.35 58.55 58.55 58.2 58.1 58.3 10/09/2019 21:16:44 48.1 48.73 48.99 48.4 48.4 48.4 58.01 58.31 58.55 58.2 58.1 58.3 10/09/2019 21:16:45 48.05 48.42 48.99 48.4 48.4 48.4 57.57 58.26 58.55 58.2 58.1 58.3 10/09/2019 21:16:46 48.78 48.85 48.99 48.4 48.4 48.4 57.96 57.97 58.55 58.2 58.1 58.3 10/09/2019 21:16:47 48.31 48.51 48.99 48.4 48.4 48.4 57.54 57.95 58.55 58.2 58.1 58.3 10/09/2019 21:16:48 48.12 48.52 48.99 48.4 48.4 48.4 58.29 58.18 58.55 58.2 58.1 58.3 10/09/2019 21:16:49 48.63 48.53 48.99 48.4 48.4 48.4 58 58.23 58.55 58.2 58.1 58.3 10/09/2019 21:16:50 48.75 48.72 48.99 48.4 48.4 48.4 58.08 58.16 58.55 58.2 58.1 58.3 10/09/2019 21:16:51 48.78 48.85 48.99 48.4 48.4 48.4 57.89 58.12 58.55 58.2 58.1 58.3 10/09/2019 21:16:52 48.29 48.79 48.99 48.4 48.4 48.4 57.78 58.03 58.55 58.2 58.1 58.3 10/09/2019 21:16:53 48.55 48.82 48.99 48.4 48.4 48.4 57.78 57.97 58.55 58.2 58.1 58.3 10/09/2019 21:16:54 48.26 48.74 48.99 48.4 48.4 48.4 57.54 57.93 58.55 58.2 58.1 58.3 10/09/2019 21:16:55 48.58 48.56 48.99 48.4 48.4 48.4 57.44 57.62 58.55 58.2 58.1 58.3 10/09/2019 21:16:56 48.41 48.6 48.99 48.4 48.4 48.4 58.06 57.89 58.55 58.2 58.1 58.3 10/09/2019 21:16:57 47.94 48.52 48.99 48.4 48.4 48.4 58 58.06 58.55 58.2 58.1 58.3 10/09/2019 21:16:58 48.19 48.39 48.99 48.4 48.4 48.4 57.95 58.23 58.55 58.2 58.1 58.3 10/09/2019 21:16:59 48.65 48.62 48.99 48.4 48.4 48.4 57.73 57.99 58.55 58.2 58.1 58.3 10/09/2019 21:17:00 48.13 48.62 48.99 48.4 48.4 48.4 58.17 58.15 58.55 58.2 58.1 58.3 10/09/2019 21:17:01 48.31 48.58 48.99 48.4 48.4 48.4 57.89 58.14 58.55 58.2 58.1 58.3 10/09/2019 21:17:02 48.41 48.51 48.99 48.4 48.4 48.4 58.1 58.13 58.55 58.2 58.1 58.3 10/09/2019 21:17:03 48 48.38 48.99 48.4 48.4 48.4 57.63 58.07 58.55 58.2 58.1 58.3 10/09/2019 21:17:04 47.78 48.22 48.99 48.4 48.4 48.4 57.7 57.87 58.55 58.2 58.1 58.3 10/09/2019 21:17:05 48.08 48.37 48.99 48.4 48.4 48.4 58.2 58.19 58.55 58.2 58.1 58.3 10/09/2019 21:17:06 47.5 48.04 48.85 48.4 48.4 48.4 58.31 58.25 58.55 58.2 58.1 58.3 10/09/2019 21:17:07 48.03 47.93 48.85 48.4 48.4 48.4 57.82 58.27 58.55 58.2 58.1 58.3 10/09/2019 21:17:08 47.96 48.08 48.85 48.4 48.4 48.4 58.01 58.12 58.55 58.2 58.1 58.3 10/09/2019 21:17:09 48.13 48.2 48.85 48.4 48.4 48.4 58.24 58.34 58.55 58.2 58.1 58.3 10/09/2019 21:17:10 48.32 48.38 48.85 48.4 48.4 48.4 58.13 58.35 58.55 58.2 58.1 58.3 10/09/2019 21:17:11 48.22 48.38 48.85 48.4 48.4 48.4 58.21 58.37 58.55 58.2 58.1 58.3 10/09/2019 21:17:12 47.9 48.19 48.85 48.4 48.4 48.4 57.93 58.27 58.55 58.2 58.1 58.3 10/09/2019 21:17:13 49.04 48.72 48.85 48.4 48.4 48.4 57.99 58.23 58.37 58.2 58.1 58.3 10/09/2019 21:17:14 47.93 48.83 48.85 48.4 48.4 48.4 57.89 58.1 58.37 58.2 58.1 58.3 10/09/2019 21:17:15 48.65 48.61 48.85 48.4 48.4 48.4 57.73 58.1 58.37 58.2 58.1 58.3 10/09/2019 21:17:16 47.91 48.56 48.85 48.4 48.4 48.4 58.41 58.19 58.37 58.2 58.1 58.3 10/09/2019 21:17:17 48.22 48.39 48.85 48.4 48.4 48.4 59.8 59.42 59.42 58.2 58.1 58.3 10/09/2019 21:17:18 48.94 48.7 48.85 48.4 48.4 48.4 57.89 59.3 59.42 58.2 58.1 58.3 10/09/2019 21:17:19 48.78 48.8 48.85 48.4 48.4 48.4 58.31 58.52 59.42 58.2 58.1 58.3 10/09/2019 21:17:20 48.22 48.76 48.85 48.4 48.4 48.4 58.69 58.72 59.42 58.2 58.1 58.3 10/09/2019 21:17:21 48.21 48.51 48.83 48.4 48.4 48.4 58.47 58.8 59.42 58.2 58.1 58.3 10/09/2019 21:17:22 48.38 48.49 48.83 48.4 48.4 48.4 58.91 59.24 59.42 58.2 58.1 58.3 10/09/2019 21:17:23 48.09 48.37 48.83 48.4 48.4 48.4 59.13 59.04 59.42 58.2 58.1 58.3 10/09/2019 21:17:24 48.38 48.44 48.83 48.4 48.4 48.4 58.22 59.11 59.42 58.2 58.1 58.3 10/09/2019 21:17:25 48.6 48.68 48.83 48.4 48.4 48.4 58.01 58.46 59.42 58.2 58.1 58.3 10/09/2019 21:17:26 48.75 48.73 48.83 48.4 48.4 48.4 57.78 58.31 59.42 58.2 58.1 58.3 10/09/2019 21:17:27 48.22 48.74 48.83 48.4 48.4 48.4 57.78 57.95 59.42 58.2 58.1 58.3 10/09/2019 21:17:28 48.05 48.42 48.83 48.4 48.4 48.4 58.03 58.04 59.42 58.2 58.1 58.3 10/09/2019 21:17:29 48.77 48.64 48.83 48.4 48.4 48.4 58.45 58.35 59.42 58.2 58.1 58.3 10/09/2019 21:17:30 48.51 48.71 48.83 48.4 48.4 48.4 57.88 58.32 59.42 58.2 58.1 58.3 10/09/2019 21:17:31 48.28 48.56 48.83 48.4 48.4 48.4 57.83 58.11 59.42 58.2 58.1 58.3 10/09/2019 21:17:32 48.35 48.63 48.83 48.4 48.4 48.4 57.63 57.98 59.42 58.2 58.1 58.3 10/09/2019 21:17:33 48.31 48.65 48.83 48.4 48.4 48.4 57.93 58.07 59.42 58.2 58.1 58.3 10/09/2019 21:17:34 48.7 48.65 48.83 48.4 48.4 48.4 58.01 58.05 59.42 58.2 58.1 58.3 10/09/2019 21:17:35 48.48 48.85 48.85 48.4 48.4 48.4 58.38 58.29 59.42 58.2 58.1 58.3 10/09/2019 21:17:36 48.55 48.63 48.85 48.4 48.4 48.4 58.05 58.43 59.42 58.2 58.1 58.3 10/09/2019 21:17:37 48.31 48.68 48.85 48.4 48.4 48.4 57.89 58.13 59.42 58.2 58.1 58.3 10/09/2019 21:17:38 48.5 48.61 48.85 48.4 48.4 48.4 58.37 58.26 59.42 58.2 58.1 58.3 10/09/2019 21:17:39 48.61 48.64 48.85 48.4 48.4 48.4 58.25 58.39 59.42 58.2 58.1 58.3 10/09/2019 21:17:40 48.72 48.77 48.85 48.4 48.4 48.4 57.91 58.46 59.42 58.2 58.1 58.3 10/09/2019 21:17:41 48.11 48.81 48.85 48.4 48.4 48.4 57.42 58.03 59.42 58.2 58.1 58.3 10/09/2019 21:17:42 48.47 48.61 48.85 48.4 48.4 48.4 58.23 58.1 59.42 58.2 58.1 58.3 10/09/2019 21:17:43 48.08 48.58 48.85 48.4 48.4 48.4 58.13 58.3 59.42 58.2 58.1 58.3 10/09/2019 21:17:44 48.19 48.41 48.85 48.4 48.4 48.4 57.78 58.19 59.42 58.2 58.1 58.3 10/09/2019 21:17:45 48.27 48.4 48.85 48.4 48.4 48.4 58.05 58.05 59.42 58.2 58.1 58.3 10/09/2019 21:17:46 48.69 48.65 48.85 48.4 48.4 48.4 57.91 58.06 59.42 58.2 58.1 58.3 10/09/2019 21:17:47 48.06 48.58 48.85 48.4 48.4 48.4 57.61 58.02 59.3 58.2 58.1 58.3 10/09/2019 21:17:48 48.06 48.44 48.85 48.4 48.4 48.4 58.02 58.02 59.24 58.2 58.1 58.3 10/09/2019 21:17:49 48.41 48.37 48.85 48.4 48.4 48.4 57.68 57.97 59.24 58.2 58.1 58.3 10/09/2019 21:17:50 48.81 48.72 48.85 48.4 48.4 48.4 57.86 57.93 59.24 58.2 58.1 58.3 10/09/2019 21:17:51 48.47 48.81 48.85 48.4 48.4 48.4 58 58.24 59.24 58.2 58.1 58.3 10/09/2019 21:17:52 48.14 48.53 48.85 48.4 48.4 48.4 57.7 58.01 59.11 58.2 58.1 58.3 10/09/2019 21:17:53 48.18 48.39 48.85 48.4 48.4 48.4 57.51 57.87 59.11 58.2 58.1 58.3 10/09/2019 21:17:54 48.28 48.47 48.85 48.4 48.4 48.4 57.82 57.83 58.46 58.2 58.1 58.3 10/09/2019 21:17:55 48.23 48.43 48.85 48.4 48.4 48.4 57.73 57.95 58.46 58.2 58.1 58.3 10/09/2019 21:17:56 47.96 48.28 48.85 48.4 48.4 48.4 57.73 57.83 58.46 58.2 58.1 58.3 10/09/2019 21:17:57 48.49 48.66 48.85 48.4 48.4 48.4 57.83 57.84 58.46 58.2 58.1 58.3 10/09/2019 21:17:58 48.21 48.5 48.85 48.4 48.4 48.4 57.74 57.91 58.46 58.2 58.1 58.3 10/09/2019 21:17:59 48.65 48.53 48.85 48.4 48.4 48.4 58.03 57.98 58.46 58.2 58.1 58.3 10/09/2019 21:18:00 48.08 48.45 48.85 48.4 48.4 48.4 57.65 57.87 58.46 58.2 58.1 58.3 10/09/2019 21:18:01 48.47 48.49 48.85 48.4 48.4 48.4 57.69 57.93 58.46 58.2 58.1 58.3 10/09/2019 21:18:02 48.04 48.44 48.85 48.4 48.4 48.4 57.58 57.8 58.46 58.2 58.1 58.3 10/09/2019 21:18:03 48.31 48.53 48.85 48.4 48.4 48.4 58.08 57.98 58.46 58.2 58.1 58.3 10/09/2019 21:18:04 49.16 48.93 48.93 48.4 48.4 48.4 58.26 58.17 58.46 58.2 58.1 58.3 10/09/2019 21:18:05 48.19 48.89 48.93 48.4 48.4 48.4 58.01 58.27 58.46 58.2 58.1 58.3 10/09/2019 21:18:06 48.49 48.62 48.93 48.4 48.4 48.4 57.92 58.2 58.46 58.2 58.1 58.3 10/09/2019 21:18:07 48.06 48.58 48.93 48.4 48.4 48.4 57.61 57.91 58.46 58.2 58.1 58.3 10/09/2019 21:18:08 48.46 48.52 48.93 48.4 48.4 48.4 57.95 57.97 58.46 58.2 58.1 58.3 10/09/2019 21:18:09 48.64 48.77 48.93 48.4 48.4 48.4 57.93 58.04 58.46 58.2 58.1 58.3 10/09/2019 21:18:10 48.05 48.66 48.93 48.4 48.4 48.4 57.95 58.07 58.3 58.2 58.1 58.3 10/09/2019 21:18:11 48.19 48.43 48.93 48.4 48.4 48.4 57.67 57.91 58.3 58.2 58.1 58.3 10/09/2019 21:18:12 47.96 48.48 48.93 48.4 48.4 48.4 57.91 57.91 58.3 58.2 58.1 58.3 10/09/2019 21:18:13 48.74 48.55 48.93 48.4 48.4 48.4 57.84 58.01 58.27 58.2 58.1 58.3 10/09/2019 21:18:14 48.76 48.76 48.93 48.4 48.4 48.4 58.22 58.17 58.27 58.2 58.1 58.3 10/09/2019 21:18:15 48.28 48.73 48.93 48.4 48.4 48.4 58.15 58.25 58.27 58.2 58.1 58.3 10/09/2019 21:18:16 48.62 48.64 48.93 48.4 48.4 48.4 58 58.35 58.35 58.2 58.1 58.3 10/09/2019 21:18:17 48.18 48.62 48.93 48.4 48.4 48.4 58.38 58.26 58.35 58.2 58.1 58.3 10/09/2019 21:18:18 48.56 48.67 48.93 48.4 48.4 48.4 58.34 58.41 58.41 58.2 58.1 58.3 10/09/2019 21:18:19 48.33 48.53 48.93 48.4 48.4 48.4 57.92 58.42 58.42 58.2 58.1 58.3 10/09/2019 21:18:20 48.76 48.75 48.93 48.4 48.4 48.4 58.98 58.67 58.67 58.2 58.1 58.3 10/09/2019 21:18:21 48.33 48.77 48.93 48.4 48.4 48.4 58.67 58.84 58.84 58.2 58.1 58.3 10/09/2019 21:18:22 48.45 48.61 48.93 48.4 48.4 48.4 58.12 58.72 58.84 58.2 58.1 58.3 10/09/2019 21:18:23 48.69 48.78 48.93 48.4 48.4 48.4 58.72 58.85 58.85 58.2 58.1 58.3 10/09/2019 21:18:24 48.56 48.7 48.93 48.4 48.4 48.4 59.37 59.43 59.43 58.2 58.1 58.3 10/09/2019 21:18:25 48.45 48.85 48.93 48.4 48.4 48.4 59.44 59.63 59.63 58.2 58.1 58.3 10/09/2019 21:18:26 48.54 48.61 48.93 48.4 48.4 48.4 59.59 59.79 59.79 58.2 58.1 58.3 10/09/2019 21:18:27 48.9 48.92 48.93 48.4 48.4 48.4 58.12 59.5 59.79 58.2 58.1 58.3 10/09/2019 21:18:28 48.37 48.78 48.93 48.4 48.4 48.4 58.47 58.71 59.79 58.2 58.1 58.3 10/09/2019 21:18:29 48.21 48.76 48.93 48.4 48.4 48.4 58.58 58.86 59.79 58.2 58.1 58.3 10/09/2019 21:18:30 48.63 48.7 48.93 48.4 48.4 48.4 58.97 58.95 59.79 58.2 58.1 58.3 10/09/2019 21:18:31 48.73 48.71 48.93 48.4 48.4 48.4 58.46 58.94 59.79 58.2 58.1 58.3 10/09/2019 21:18:32 48.27 48.67 48.93 48.4 48.4 48.4 58.54 58.68 59.79 58.2 58.1 58.3 10/09/2019 21:18:33 48.45 48.65 48.93 48.4 48.4 48.4 58.52 58.7 59.79 58.2 58.1 58.3 10/09/2019 21:18:34 48.36 48.6 48.92 48.4 48.4 48.4 58.26 58.75 59.79 58.2 58.1 58.3 10/09/2019 21:18:35 48.25 48.51 48.92 48.4 48.4 48.4 58.1 58.34 59.79 58.2 58.1 58.3 10/09/2019 21:18:36 48.47 48.58 48.92 48.4 48.4 48.4 58.84 58.67 59.79 58.2 58.1 58.3 10/09/2019 21:18:37 48.15 48.53 48.92 48.4 48.4 48.4 58.32 58.65 59.79 58.2 58.1 58.3 10/09/2019 21:18:38 47.62 48.31 48.92 48.4 48.4 48.4 57.72 58.48 59.79 58.2 58.1 58.3 10/09/2019 21:18:39 48.16 48.2 48.92 48.4 48.4 48.4 57.55 58.05 59.79 58.2 58.1 58.3 10/09/2019 21:18:40 48.17 48.28 48.92 48.4 48.4 48.4 58.52 58.36 59.79 58.2 58.1 58.3 10/09/2019 21:18:41 48.33 48.45 48.92 48.4 48.4 48.4 59 58.97 59.79 58.2 58.1 58.3 10/09/2019 21:18:42 47.88 48.46 48.92 48.4 48.4 48.4 57.85 58.68 59.79 58.2 58.1 58.3 10/09/2019 21:18:43 48.68 48.61 48.92 48.4 48.4 48.4 58.18 58.35 59.79 58.2 58.1 58.3 10/09/2019 21:18:44 48.59 48.63 48.92 48.4 48.4 48.4 58.16 58.29 59.79 58.2 58.1 58.3 10/09/2019 21:18:45 48.35 48.77 48.92 48.4 48.4 48.4 57.72 58.18 59.79 58.2 58.1 58.3 10/09/2019 21:18:46 49.01 48.9 48.92 48.4 48.4 48.4 58.63 58.46 59.79 58.2 58.1 58.3 10/09/2019 21:18:47 48.5 48.97 48.97 48.4 48.4 48.4 59.64 59.3 59.79 58.2 58.1 58.3 10/09/2019 21:18:48 48.43 48.65 48.97 48.4 48.4 48.4 58.96 59.18 59.79 58.2 58.1 58.3 10/09/2019 21:18:49 48.7 48.72 48.97 48.4 48.4 48.4 58.22 59.06 59.79 58.2 58.1 58.3 10/09/2019 21:18:50 48.75 48.91 48.97 48.4 48.4 48.4 58.73 58.89 59.79 58.2 58.1 58.3 10/09/2019 21:18:51 47.99 48.75 48.97 48.4 48.4 48.4 58.44 58.75 59.79 58.2 58.1 58.3 10/09/2019 21:18:52 48.61 48.59 48.97 48.4 48.4 48.4 58.44 58.67 59.79 58.2 58.1 58.3 10/09/2019 21:18:53 48.55 48.64 48.97 48.4 48.4 48.4 57.86 58.45 59.79 58.2 58.1 58.3 10/09/2019 21:18:54 48.06 48.67 48.97 48.4 48.4 48.4 58.11 58.18 59.79 58.2 58.1 58.3 10/09/2019 21:18:55 48.31 48.4 48.97 48.4 48.4 48.4 58.51 58.41 59.79 58.2 58.1 58.3 10/09/2019 21:18:56 48.05 48.34 48.97 48.4 48.4 48.4 59.81 59.64 59.64 58.2 58.1 58.3 10/09/2019 21:18:57 48.27 48.38 48.97 48.4 48.4 48.4 63.27 62.5 62.5 58.2 58.1 58.3 10/09/2019 21:18:58 47.82 48.37 48.97 48.4 48.4 48.4 65.51 64.98 64.98 58.3 58.1 58.3 10/09/2019 21:18:59 49.08 48.68 48.97 48.4 48.4 48.4 61.22 64.56 64.98 58.3 58.1 58.3 10/09/2019 21:19:00 48.79 48.89 48.97 48.4 48.4 48.4 60.34 62.57 64.98 58.3 58.1 58.3 10/09/2019 21:19:01 48.95 49.04 49.04 48.4 48.4 48.4 59.48 61.29 64.98 58.3 58.1 58.3 10/09/2019 21:19:02 48.34 48.92 49.04 48.4 48.4 48.4 58.52 60.23 64.98 58.3 58.2 58.3 10/09/2019 21:19:03 48.7 48.81 49.04 48.4 48.4 48.4 58.07 59.25 64.98 58.3 58.2 58.3 10/09/2019 21:19:04 48.32 48.67 49.04 48.4 48.4 48.4 58.58 58.63 64.98 58.3 58.2 58.3 10/09/2019 21:19:05 48.3 48.61 49.04 48.4 48.4 48.4 59.21 59.15 64.98 58.3 58.2 58.3 10/09/2019 21:19:06 47.57 48.4 49.04 48.4 48.4 48.4 58.25 59.07 64.98 58.3 58.2 58.3 10/09/2019 21:19:07 47.95 48.1 49.04 48.4 48.4 48.4 57.97 58.54 64.98 58.3 58.2 58.3 10/09/2019 21:19:08 48.29 48.28 49.04 48.4 48.4 48.4 57.83 58.18 64.98 58.3 58.2 58.3 10/09/2019 21:19:09 48.45 48.52 49.04 48.4 48.4 48.4 57.99 58.13 64.98 58.3 58.2 58.3 10/09/2019 21:19:10 48.67 48.61 49.04 48.4 48.4 48.4 58.12 58.21 64.98 58.3 58.2 58.3 10/09/2019 21:19:11 48.5 48.7 49.04 48.4 48.4 48.4 58.36 58.34 64.98 58.3 58.2 58.3 10/09/2019 21:19:12 48.22 48.69 49.04 48.4 48.4 48.4 58.89 58.73 64.98 58.3 58.2 58.3 10/09/2019 21:19:13 48.5 48.6 49.04 48.4 48.4 48.4 61.94 61.18 64.98 58.3 58.2 58.3 10/09/2019 21:19:14 48 48.54 49.04 48.4 48.4 48.4 60.7 61.6 64.98 58.3 58.2 58.3 10/09/2019 21:19:15 48.29 48.45 49.04 48.4 48.4 48.4 59.46 60.74 64.98 58.3 58.2 58.3 10/09/2019 21:19:16 48.46 48.49 49.04 48.4 48.4 48.4 58.43 60.1 64.98 58.3 58.2 58.3 10/09/2019 21:19:17 48.36 48.55 49.04 48.4 48.4 48.4 57.88 59.1 64.98 58.3 58.2 58.3 10/09/2019 21:19:18 48.15 48.49 49.04 48.4 48.4 48.4 58.22 58.36 64.98 58.3 58.2 58.3 10/09/2019 21:19:19 48.61 48.55 49.04 48.4 48.4 48.4 58.13 58.47 64.98 58.3 58.2 58.3 10/09/2019 21:19:20 48.25 48.63 49.04 48.4 48.4 48.4 58.38 58.41 64.98 58.3 58.2 58.3 10/09/2019 21:19:21 48.31 48.4 49.04 48.4 48.4 48.4 57.91 58.36 64.98 58.3 58.2 58.3 10/09/2019 21:19:22 48.26 48.48 49.04 48.4 48.4 48.4 57.38 58.16 64.98 58.3 58.2 58.3 10/09/2019 21:19:23 48.35 48.41 49.04 48.4 48.4 48.4 58.31 58.15 64.98 58.3 58.2 58.3 10/09/2019 21:19:24 48.27 48.51 49.04 48.4 48.4 48.4 57.52 58.15 64.98 58.3 58.2 58.3 10/09/2019 21:19:25 48.27 48.4 49.04 48.4 48.4 48.4 58.04 58.04 64.98 58.3 58.2 58.3 10/09/2019 21:19:26 48.14 48.64 49.04 48.4 48.4 48.4 57.86 57.97 64.98 58.3 58.2 58.3 10/09/2019 21:19:27 48.52 48.49 49.04 48.4 48.4 48.4 57.68 57.92 64.98 58.3 58.2 58.3 10/09/2019 21:19:28 48.37 48.56 49.04 48.4 48.4 48.4 58.21 58.17 64.56 58.3 58.2 58.3 10/09/2019 21:19:29 48.26 48.64 49.04 48.4 48.4 48.4 58.69 58.59 62.57 58.3 58.2 58.3 10/09/2019 21:19:30 48.01 48.42 49.04 48.4 48.4 48.4 58.09 58.68 61.6 58.3 58.2 58.3 10/09/2019 21:19:31 47.98 48.33 48.92 48.4 48.4 48.4 58.18 58.25 61.6 58.3 58.2 58.3 10/09/2019 21:19:32 48.74 48.59 48.81 48.4 48.4 48.4 58.18 58.25 61.6 58.3 58.2 58.3 10/09/2019 21:19:33 48.03 48.52 48.7 48.4 48.4 48.4 57.75 58.17 61.6 58.3 58.2 58.3 10/09/2019 21:19:34 48.45 48.57 48.7 48.4 48.4 48.4 57.62 58 61.6 58.3 58.2 58.3 10/09/2019 21:19:35 47.83 48.44 48.7 48.4 48.4 48.4 57.63 57.89 61.6 58.3 58.2 58.3 10/09/2019 21:19:36 48.35 48.39 48.7 48.4 48.4 48.4 58 58.02 61.6 58.3 58.2 58.3 10/09/2019 21:19:37 48.77 48.67 48.7 48.4 48.4 48.4 58.13 58.15 61.6 58.3 58.2 58.3 10/09/2019 21:19:38 48.76 48.87 48.87 48.4 48.4 48.4 58.16 58.32 61.6 58.3 58.2 58.3 10/09/2019 21:19:39 48.19 48.64 48.87 48.4 48.4 48.4 58.51 58.41 61.6 58.3 58.2 58.3 10/09/2019 21:19:40 48.7 48.67 48.87 48.4 48.4 48.4 57.97 58.37 61.6 58.3 58.2 58.3 10/09/2019 21:19:41 48.26 48.75 48.87 48.4 48.4 48.4 57.84 58.32 61.6 58.3 58.2 58.3 10/09/2019 21:19:42 48.79 48.74 48.87 48.4 48.4 48.4 58.19 58.19 61.6 58.3 58.2 58.3 10/09/2019 21:19:43 48.43 48.86 48.87 48.4 48.4 48.4 58.06 58.26 61.6 58.3 58.2 58.3 10/09/2019 21:19:44 47.94 48.47 48.87 48.4 48.4 48.4 57.62 58.13 60.74 58.3 58.2 58.3 10/09/2019 21:19:45 48.67 48.6 48.87 48.4 48.4 48.4 57.95 57.97 60.1 58.3 58.2 58.3 10/09/2019 21:19:46 47.63 48.51 48.87 48.4 48.4 48.4 58 58.1 59.1 58.3 58.2 58.3 10/09/2019 21:19:47 48.72 48.56 48.87 48.4 48.4 48.4 57.58 58.06 58.68 58.3 58.2 58.3 10/09/2019 21:19:48 48.87 48.8 48.87 48.4 48.4 48.4 57.69 57.77 58.68 58.3 58.2 58.3 10/09/2019 21:19:49 48.61 48.84 48.87 48.4 48.4 48.4 57.63 57.83 58.68 58.3 58.2 58.3 10/09/2019 21:19:50 48.81 48.83 48.87 48.4 48.4 48.4 57.78 57.81 58.68 58.3 58.2 58.3 10/09/2019 21:19:51 48 49.02 49.02 48.4 48.4 48.4 57.43 57.93 58.68 58.3 58.2 58.3 10/09/2019 21:19:52 48.56 48.52 49.02 48.4 48.4 48.4 58.18 57.97 58.68 58.3 58.2 58.3 10/09/2019 21:19:53 48.49 48.72 49.02 48.4 48.4 48.4 58.11 58.18 58.68 58.3 58.2 58.3 10/09/2019 21:19:54 48.17 48.57 49.02 48.4 48.4 48.4 57.55 58.1 58.68 58.3 58.2 58.3 10/09/2019 21:19:55 49.01 48.74 49.02 48.4 48.4 48.4 58.26 58.12 58.68 58.3 58.2 58.3 10/09/2019 21:19:56 48.44 48.81 49.02 48.4 48.4 48.4 57.46 58.16 58.68 58.3 58.2 58.3 10/09/2019 21:19:57 48.06 48.55 49.02 48.4 48.4 48.4 57.82 57.77 58.68 58.3 58.2 58.3 10/09/2019 21:19:58 48.64 48.56 49.02 48.4 48.4 48.4 57.84 58.02 58.68 58.3 58.2 58.3 10/09/2019 21:19:59 48.3 48.56 49.02 48.4 48.4 48.4 57.47 57.8 58.68 58.3 58.2 58.3 10/09/2019 21:20:00 47.5 48.46 49.02 48.4 48.4 48.4 57.87 57.86 58.41 58.3 58.2 58.3 10/09/2019 21:20:01 48.36 48.26 49.02 48.4 48.4 48.4 58.3 58.17 58.41 58.3 58.2 58.3 10/09/2019 21:20:02 49.05 48.75 49.02 48.4 48.4 48.4 58.63 58.61 58.61 58.3 58.2 58.3 10/09/2019 21:20:03 48.32 48.91 49.02 48.4 48.4 48.4 57.83 58.47 58.61 58.3 58.2 58.3 10/09/2019 21:20:04 48.5 48.65 49.02 48.4 48.4 48.4 58.4 58.36 58.61 58.3 58.2 58.3 10/09/2019 21:20:05 47.87 48.67 49.02 48.4 48.4 48.4 57.97 58.45 58.61 58.3 58.2 58.3 10/09/2019 21:20:06 48.82 48.59 49.02 48.4 48.4 48.4 58.08 58.19 58.61 58.3 58.2 58.3 10/09/2019 21:20:07 48.6 48.69 49.02 48.4 48.4 48.4 58.35 58.34 58.61 58.3 58.2 58.3 10/09/2019 21:20:08 48.09 48.76 49.02 48.4 48.4 48.4 57.96 58.33 58.61 58.3 58.2 58.3 10/09/2019 21:20:09 48.73 48.62 49.02 48.4 48.4 48.4 58.67 58.53 58.61 58.3 58.2 58.3 10/09/2019 21:20:10 47.58 48.55 49.02 48.4 48.4 48.4 57.88 58.44 58.61 58.3 58.2 58.3 10/09/2019 21:20:11 48.44 48.37 49.02 48.4 48.4 48.4 57.83 58.23 58.61 58.3 58.2 58.3 10/09/2019 21:20:12 48.86 48.78 49.02 48.4 48.4 48.4 57.92 58.08 58.61 58.3 58.2 58.3 10/09/2019 21:20:13 48.31 48.8 49.02 48.4 48.4 48.4 57.77 58.02 58.61 58.3 58.2 58.3 10/09/2019 21:20:14 48.81 48.76 49.02 48.4 48.4 48.4 58.17 58.17 58.61 58.3 58.2 58.3 10/09/2019 21:20:15 48.22 48.82 49.02 48.4 48.4 48.4 58.15 58.23 58.61 58.3 58.2 58.3 10/09/2019 21:20:16 48.2 48.52 49.02 48.4 48.4 48.4 57.83 58.23 58.61 58.3 58.2 58.3 10/09/2019 21:20:17 48.32 48.56 49.02 48.4 48.4 48.4 58.07 58.36 58.61 58.3 58.2 58.3 10/09/2019 21:20:18 48.3 48.58 49.02 48.4 48.4 48.4 58.15 58.16 58.61 58.3 58.2 58.3 10/09/2019 21:20:19 48.25 48.38 49.02 48.4 48.4 48.4 58.01 58.18 58.61 58.3 58.2 58.3 10/09/2019 21:20:20 48.45 48.67 49.02 48.4 48.4 48.4 58.48 58.54 58.61 58.3 58.2 58.3 10/09/2019 21:20:21 48.34 48.54 48.91 48.4 48.4 48.4 58.22 58.42 58.61 58.3 58.2 58.3 10/09/2019 21:20:22 48.58 48.58 48.91 48.4 48.4 48.4 57.98 58.33 58.61 58.3 58.2 58.3 10/09/2019 21:20:23 48.64 48.73 48.91 48.4 48.4 48.4 58.31 58.38 58.61 58.3 58.2 58.3 10/09/2019 21:20:24 48.08 48.78 48.91 48.4 48.4 48.4 61.3 60.81 60.81 58.3 58.2 58.3 10/09/2019 21:20:25 48.11 48.45 48.91 48.4 48.4 48.4 57.89 60.26 60.81 58.3 58.2 58.3 10/09/2019 21:20:26 48.23 48.4 48.91 48.4 48.4 48.4 57.92 58.97 60.81 58.3 58.2 58.3 10/09/2019 21:20:27 47.88 48.31 48.91 48.4 48.4 48.4 57.58 58.33 60.81 58.3 58.2 58.3 10/09/2019 21:20:28 48.12 48.15 48.91 48.4 48.4 48.4 58.13 58.11 60.81 58.3 58.2 58.3 10/09/2019 21:20:29 48.35 48.29 48.91 48.4 48.4 48.4 58.44 58.37 60.81 58.3 58.2 58.3 10/09/2019 21:20:30 48.5 48.48 48.91 48.4 48.4 48.4 57.89 58.58 60.81 58.3 58.2 58.3 10/09/2019 21:20:31 48.64 48.62 48.91 48.4 48.4 48.4 58.13 58.17 60.81 58.3 58.2 58.3 10/09/2019 21:20:32 48.36 48.74 48.91 48.4 48.4 48.4 57.76 58.07 60.81 58.3 58.2 58.3 10/09/2019 21:20:33 48.41 48.51 48.82 48.4 48.4 48.4 58.25 58.14 60.81 58.3 58.2 58.3 10/09/2019 21:20:34 48.24 48.63 48.82 48.4 48.4 48.4 57.92 58.16 60.81 58.3 58.2 58.3 10/09/2019 21:20:35 48.28 48.46 48.82 48.4 48.4 48.4 58.13 58.19 60.81 58.3 58.2 58.3 10/09/2019 21:20:36 48.18 48.45 48.82 48.4 48.4 48.4 58.08 58.34 60.81 58.3 58.2 58.3 10/09/2019 21:20:37 48.89 48.81 48.82 48.4 48.4 48.4 58.4 58.41 60.81 58.3 58.2 58.3 10/09/2019 21:20:38 48.19 48.64 48.82 48.4 48.4 48.4 59.43 59.17 60.81 58.3 58.2 58.3 10/09/2019 21:20:39 47.96 48.47 48.82 48.4 48.4 48.4 60.7 60.32 60.81 58.3 58.2 58.3 10/09/2019 21:20:40 47.92 48.34 48.82 48.4 48.4 48.4 58.55 60.1 60.81 58.3 58.2 58.3 10/09/2019 21:20:41 48.45 48.56 48.82 48.4 48.4 48.4 58.08 59.15 60.81 58.3 58.2 58.3 10/09/2019 21:20:42 48.53 48.54 48.82 48.4 48.4 48.4 58.32 58.53 60.81 58.3 58.2 58.3 10/09/2019 21:20:43 48.5 48.63 48.82 48.4 48.4 48.4 58.32 58.66 60.81 58.3 58.2 58.3 10/09/2019 21:20:44 48.98 49.05 49.05 48.4 48.4 48.4 58.71 58.72 60.81 58.3 58.2 58.3 10/09/2019 21:20:45 48.34 48.75 49.05 48.4 48.4 48.4 58.13 58.49 60.81 58.3 58.2 58.3 10/09/2019 21:20:46 47.86 48.57 49.05 48.4 48.4 48.4 58 58.32 60.81 58.3 58.2 58.3 10/09/2019 21:20:47 48.42 48.45 49.05 48.4 48.4 48.4 58.14 58.27 60.81 58.3 58.2 58.3 10/09/2019 21:20:48 48.51 48.64 49.05 48.4 48.4 48.4 58.6 58.56 60.81 58.3 58.2 58.3 10/09/2019 21:20:49 48.46 48.59 49.05 48.4 48.4 48.4 57.75 58.47 60.81 58.3 58.2 58.3 10/09/2019 21:20:50 48.43 48.64 49.05 48.4 48.4 48.4 59.29 58.93 60.81 58.3 58.2 58.3 10/09/2019 21:20:51 48.55 48.6 49.05 48.4 48.4 48.4 58.76 58.92 60.81 58.3 58.2 58.3 10/09/2019 21:20:52 48.48 48.63 49.05 48.4 48.4 48.4 58.84 59 60.81 58.3 58.2 58.3 10/09/2019 21:20:53 48.86 48.92 49.05 48.4 48.4 48.4 58.41 58.9 60.81 58.3 58.2 58.3 10/09/2019 21:20:54 47.86 48.84 49.05 48.4 48.4 48.4 57.79 58.62 60.32 58.3 58.2 58.3 10/09/2019 21:20:55 47.76 48.35 49.05 48.4 48.4 48.4 57.84 58.25 60.32 58.3 58.2 58.3 10/09/2019 21:20:56 48.08 48.19 49.05 48.4 48.4 48.4 57.86 58 60.32 58.3 58.2 58.3 10/09/2019 21:20:57 48.35 48.39 49.05 48.4 48.4 48.4 58 58.09 60.32 58.3 58.2 58.3 10/09/2019 21:20:58 48.28 48.53 49.05 48.4 48.4 48.4 58.21 58.32 60.32 58.3 58.2 58.3 10/09/2019 21:20:59 48.79 48.67 49.05 48.4 48.4 48.4 58.58 58.56 60.32 58.3 58.2 58.3 10/09/2019 21:21:00 48.7 48.72 49.05 48.4 48.4 48.4 58.44 58.61 60.32 58.3 58.2 58.3 10/09/2019 21:21:01 48.64 48.94 49.05 48.4 48.4 48.4 58.23 58.46 60.32 58.3 58.2 58.3 10/09/2019 21:21:02 48.09 48.73 49.05 48.4 48.4 48.4 58.13 58.32 60.32 58.3 58.2 58.3 10/09/2019 21:21:03 48.38 48.48 49.05 48.4 48.4 48.4 58.3 58.39 60.32 58.3 58.2 58.3 10/09/2019 21:21:04 48.41 48.62 49.05 48.4 48.4 48.4 58.35 58.43 60.32 58.3 58.2 58.3 10/09/2019 21:21:05 48.08 48.47 49.05 48.4 48.4 48.4 58.1 58.45 60.32 58.3 58.2 58.3 10/09/2019 21:21:06 48.78 48.66 49.05 48.4 48.4 48.4 58.19 58.25 60.32 58.3 58.2 58.3 10/09/2019 21:21:07 48.93 49.07 49.07 48.4 48.4 48.4 58.22 58.34 60.32 58.3 58.2 58.3 10/09/2019 21:21:08 48.25 48.78 49.07 48.4 48.4 48.4 58 58.35 60.32 58.3 58.2 58.3 10/09/2019 21:21:09 47.99 48.42 49.07 48.4 48.4 48.4 57.81 58.02 60.1 58.3 58.2 58.3 10/09/2019 21:21:10 48.39 48.45 49.07 48.4 48.4 48.4 57.71 57.97 59.15 58.3 58.2 58.3 10/09/2019 21:21:11 48.41 48.56 49.07 48.4 48.4 48.4 57.89 57.97 59 58.3 58.2 58.3 10/09/2019 21:21:12 48.47 48.65 49.07 48.4 48.4 48.4 57.78 57.97 59 58.3 58.2 58.3 10/09/2019 21:21:13 48.67 48.7 49.07 48.4 48.4 48.4 58.1 58.07 59 58.3 58.2 58.3 10/09/2019 21:21:14 48.3 48.73 49.07 48.4 48.4 48.4 58.38 58.33 59 58.3 58.2 58.3 10/09/2019 21:21:15 48.59 48.62 49.07 48.4 48.4 48.4 57.78 58.18 59 58.3 58.2 58.3 10/09/2019 21:21:16 48.61 48.71 49.07 48.4 48.4 48.4 57.47 58.03 59 58.3 58.2 58.3 10/09/2019 21:21:17 48.5 48.8 49.07 48.4 48.4 48.4 57.7 57.87 59 58.3 58.2 58.3 10/09/2019 21:21:18 48.71 48.81 49.07 48.4 48.4 48.4 58.21 58.03 59 58.3 58.2 58.3 10/09/2019 21:21:19 48.18 48.67 49.07 48.4 48.4 48.4 57.46 58.1 59 58.3 58.2 58.3 10/09/2019 21:21:20 48.16 48.5 49.07 48.4 48.4 48.4 57.9 57.9 59 58.3 58.2 58.3 10/09/2019 21:21:21 48.23 48.51 49.07 48.4 48.4 48.4 57.86 57.95 59 58.3 58.2 58.3 10/09/2019 21:21:22 48.46 48.63 49.07 48.4 48.4 48.4 57.93 58.08 58.9 58.3 58.2 58.3 10/09/2019 21:21:23 48.46 48.54 49.07 48.4 48.4 48.4 57.73 57.94 58.62 58.3 58.2 58.3 10/09/2019 21:21:24 48.91 48.83 49.07 48.4 48.4 48.4 57.89 57.92 58.61 58.3 58.2 58.3 10/09/2019 21:21:25 48.39 48.77 49.07 48.4 48.4 48.4 58.09 58.11 58.61 58.3 58.2 58.3 10/09/2019 21:21:26 48.18 48.62 49.07 48.4 48.4 48.4 57.89 58.21 58.61 58.3 58.2 58.3 10/09/2019 21:21:27 48.22 48.41 49.07 48.4 48.4 48.4 58.08 58.3 58.61 58.3 58.2 58.3 10/09/2019 21:21:28 48.21 48.49 49.07 48.4 48.4 48.4 58.06 58.13 58.61 58.3 58.2 58.3 10/09/2019 21:21:29 48.66 48.63 49.07 48.4 48.4 48.4 57.65 58.04 58.61 58.3 58.2 58.3 10/09/2019 21:21:30 48.29 48.67 49.07 48.4 48.4 48.4 57.99 58.12 58.46 58.3 58.2 58.3 10/09/2019 21:21:31 48.51 48.49 49.07 48.4 48.4 48.4 58.37 58.23 58.45 58.3 58.2 58.3 10/09/2019 21:21:32 47.98 48.5 49.07 48.4 48.4 48.4 57.85 58.18 58.45 58.3 58.2 58.3 10/09/2019 21:21:33 48.43 48.5 49.07 48.4 48.4 48.4 57.64 58.03 58.45 58.3 58.2 58.3 10/09/2019 21:21:34 48.71 48.87 49.07 48.4 48.4 48.4 57.91 57.97 58.45 58.3 58.2 58.3 10/09/2019 21:21:35 48.53 48.65 49.07 48.4 48.4 48.4 57.9 58 58.35 58.3 58.2 58.3 10/09/2019 21:21:36 48.76 48.92 49.07 48.4 48.4 48.4 57.97 58.09 58.35 58.3 58.2 58.3 10/09/2019 21:21:37 48.31 48.77 48.92 48.4 48.4 48.4 58.45 58.41 58.41 58.3 58.2 58.3 10/09/2019 21:21:38 48.49 48.59 48.92 48.4 48.4 48.4 58.41 58.39 58.41 58.3 58.2 58.3 10/09/2019 21:21:39 48.2 48.52 48.92 48.4 48.4 48.4 58.65 58.69 58.69 58.3 58.2 58.3 10/09/2019 21:21:40 48.59 48.59 48.92 48.4 48.4 48.4 57.89 58.55 58.69 58.3 58.2 58.3 10/09/2019 21:21:41 48.79 48.71 48.92 48.4 48.4 48.4 57.8 58.15 58.69 58.3 58.2 58.3 10/09/2019 21:21:42 48.26 48.69 48.92 48.4 48.4 48.4 57.68 57.88 58.69 58.3 58.2 58.3 10/09/2019 21:21:43 48.24 48.52 48.92 48.4 48.4 48.4 57.73 57.87 58.69 58.3 58.2 58.3 10/09/2019 21:21:44 48.57 48.62 48.92 48.4 48.4 48.4 58.41 58.28 58.69 58.3 58.2 58.3 10/09/2019 21:21:45 48.25 48.57 48.92 48.4 48.4 48.4 57.86 58.18 58.69 58.3 58.2 58.3 10/09/2019 21:21:46 48.37 48.6 48.92 48.4 48.4 48.4 58.22 58.22 58.69 58.3 58.2 58.3 10/09/2019 21:21:47 48.02 48.37 48.92 48.4 48.4 48.4 57.52 58.29 58.69 58.3 58.2 58.3 10/09/2019 21:21:48 48.58 48.54 48.92 48.4 48.4 48.4 58.01 58.03 58.69 58.3 58.2 58.3 10/09/2019 21:21:49 48.42 48.57 48.92 48.4 48.4 48.4 58.25 58.24 58.69 58.3 58.2 58.3 10/09/2019 21:21:50 48.45 48.61 48.92 48.4 48.4 48.4 58.33 58.52 58.69 58.3 58.2 58.3 10/09/2019 21:21:51 48.02 48.53 48.92 48.4 48.4 48.4 57.79 58.63 58.69 58.3 58.2 58.3 10/09/2019 21:21:52 47.93 48.48 48.92 48.4 48.4 48.4 57.44 58.05 58.69 58.3 58.2 58.3 10/09/2019 21:21:53 48.38 48.32 48.92 48.4 48.4 48.4 58.08 58.12 58.69 58.3 58.2 58.3 10/09/2019 21:21:54 48.18 48.34 48.92 48.4 48.4 48.4 57.81 57.94 58.69 58.3 58.2 58.3 10/09/2019 21:21:55 48.27 48.31 48.92 48.4 48.4 48.4 57.51 57.94 58.69 58.3 58.2 58.3 10/09/2019 21:21:56 48.17 48.5 48.92 48.4 48.4 48.4 57.43 57.7 58.69 58.3 58.2 58.3 10/09/2019 21:21:57 48.56 48.57 48.92 48.4 48.4 48.4 57.61 57.74 58.69 58.3 58.2 58.3 10/09/2019 21:21:58 48.39 48.53 48.92 48.4 48.4 48.4 57.77 57.75 58.69 58.3 58.2 58.3 10/09/2019 21:21:59 49.01 48.9 48.92 48.4 48.4 48.4 58.2 58.07 58.69 58.3 58.2 58.3 10/09/2019 21:22:00 48.33 48.94 48.94 48.4 48.4 48.4 58.41 58.54 58.69 58.3 58.2 58.3 10/09/2019 21:22:01 48.23 48.65 48.94 48.4 48.4 48.4 58.05 58.32 58.69 58.3 58.2 58.3 10/09/2019 21:22:02 48.6 48.64 48.94 48.4 48.4 48.4 58.03 58.33 58.69 58.3 58.2 58.3 10/09/2019 21:22:03 47.73 48.62 48.94 48.4 48.4 48.4 58.18 58.42 58.69 58.3 58.2 58.3 10/09/2019 21:22:04 48.63 48.48 48.94 48.4 48.4 48.4 58.05 58.2 58.69 58.3 58.2 58.3 10/09/2019 21:22:05 47.94 48.45 48.94 48.4 48.4 48.4 57.84 58.14 58.69 58.3 58.2 58.3 10/09/2019 21:22:06 48.53 48.55 48.94 48.4 48.4 48.4 57.7 57.88 58.69 58.3 58.2 58.3 10/09/2019 21:22:07 48.11 48.63 48.94 48.4 48.4 48.4 57.88 58.04 58.69 58.3 58.2 58.3 10/09/2019 21:22:08 47.39 48.28 48.94 48.4 48.4 48.4 57.89 57.95 58.69 58.3 58.2 58.3 10/09/2019 21:22:09 48 48.09 48.94 48.4 48.4 48.4 58.09 58.21 58.63 58.3 58.2 58.3 10/09/2019 21:22:10 48.36 48.32 48.94 48.4 48.4 48.4 58.01 58.24 58.63 58.3 58.2 58.3 10/09/2019 21:22:11 48.21 48.46 48.94 48.4 48.4 48.4 58.01 58.15 58.63 58.3 58.2 58.3 10/09/2019 21:22:12 48.77 48.55 48.94 48.4 48.4 48.4 58 58.14 58.63 58.3 58.2 58.3 10/09/2019 21:22:13 48.01 48.68 48.94 48.4 48.4 48.4 57.28 58.04 58.63 58.3 58.2 58.3 10/09/2019 21:22:14 48.5 48.52 48.94 48.4 48.4 48.4 58.16 58.08 58.63 58.3 58.2 58.3 10/09/2019 21:22:15 48.66 48.64 48.94 48.4 48.4 48.4 58.22 58.19 58.63 58.3 58.2 58.3 10/09/2019 21:22:16 48.06 48.62 48.94 48.4 48.4 48.4 58.63 58.48 58.63 58.3 58.2 58.3 10/09/2019 21:22:17 48.43 48.5 48.94 48.4 48.4 48.4 57.81 58.54 58.63 58.3 58.2 58.3 10/09/2019 21:22:18 48.39 48.56 48.94 48.4 48.4 48.4 57.78 58.08 58.63 58.3 58.2 58.3 10/09/2019 21:22:19 48.71 48.79 48.94 48.4 48.4 48.4 57.89 58.03 58.63 58.3 58.2 58.3 10/09/2019 21:22:20 48.6 48.73 48.94 48.4 48.4 48.4 57.86 57.97 58.63 58.3 58.2 58.3 10/09/2019 21:22:21 47.93 48.73 48.94 48.4 48.4 48.4 58.24 58.21 58.54 58.3 58.2 58.3 10/09/2019 21:22:22 48.57 48.77 48.94 48.4 48.4 48.4 57.99 58.37 58.54 58.3 58.2 58.3 10/09/2019 21:22:23 47.82 48.56 48.94 48.4 48.4 48.4 57.75 58.1 58.54 58.3 58.2 58.3 10/09/2019 21:22:24 49.06 48.75 48.94 48.4 48.4 48.4 58.01 58.02 58.54 58.3 58.2 58.3 10/09/2019 21:22:25 49.05 48.98 48.98 48.4 48.4 48.4 57.71 58.02 58.54 58.3 58.2 58.3 10/09/2019 21:22:26 48.54 49.08 49.08 48.4 48.4 48.4 57.72 57.87 58.54 58.3 58.2 58.3 10/09/2019 21:22:27 48.87 49.08 49.08 48.4 48.4 48.4 57.81 57.96 58.54 58.3 58.2 58.3 10/09/2019 21:22:28 48.58 48.81 49.08 48.4 48.4 48.4 57.82 58.03 58.54 58.3 58.2 58.3 10/09/2019 21:22:29 48.05 48.75 49.08 48.4 48.4 48.4 57.93 57.92 58.54 58.3 58.2 58.3 10/09/2019 21:22:30 48.93 48.82 49.08 48.4 48.4 48.4 57.89 57.97 58.54 58.3 58.2 58.3 10/09/2019 21:22:31 48.49 48.97 49.08 48.4 48.4 48.4 58.08 58.25 58.54 58.3 58.2 58.3 10/09/2019 21:22:32 48.82 48.82 49.08 48.4 48.4 48.4 57.89 58.12 58.54 58.3 58.2 58.3 10/09/2019 21:22:33 47.53 48.71 49.08 48.4 48.4 48.4 58.1 58.27 58.54 58.3 58.2 58.3 10/09/2019 21:22:34 48.59 48.44 49.08 48.4 48.4 48.4 58.12 58.1 58.54 58.3 58.2 58.3 10/09/2019 21:22:35 48.12 48.48 49.08 48.4 48.4 48.4 57.79 58.08 58.54 58.3 58.2 58.3 10/09/2019 21:22:36 47.92 48.26 49.08 48.4 48.4 48.4 58 58.07 58.54 58.3 58.2 58.3 10/09/2019 21:22:37 48.73 48.59 49.08 48.4 48.4 48.4 58.11 58.18 58.54 58.3 58.2 58.3 10/09/2019 21:22:38 48.5 48.62 49.08 48.4 48.4 48.4 57.97 58.21 58.54 58.3 58.2 58.3 10/09/2019 21:22:39 48.09 48.5 49.08 48.4 48.4 48.4 58.08 58.23 58.54 58.3 58.2 58.3 10/09/2019 21:22:40 48.33 48.5 49.08 48.4 48.4 48.4 57.66 57.95 58.54 58.3 58.2 58.3 10/09/2019 21:22:41 48.94 48.87 49.08 48.4 48.4 48.4 58.05 58.06 58.54 58.3 58.2 58.3 10/09/2019 21:22:42 48.85 49.05 49.08 48.4 48.4 48.4 58.21 58.43 58.54 58.3 58.2 58.3 10/09/2019 21:22:43 47.63 48.76 49.08 48.4 48.4 48.4 57.64 58.14 58.54 58.3 58.2 58.3 10/09/2019 21:22:44 48.07 48.33 49.08 48.4 48.4 48.4 57.7 57.83 58.54 58.3 58.2 58.3 10/09/2019 21:22:45 48.04 48.16 49.08 48.4 48.4 48.4 58.24 58.14 58.54 58.3 58.2 58.3 10/09/2019 21:22:46 48.49 48.43 49.08 48.4 48.4 48.4 58.08 58.29 58.54 58.3 58.2 58.3 10/09/2019 21:22:47 48.78 48.86 49.08 48.4 48.4 48.4 58.78 58.62 58.62 58.3 58.2 58.3 10/09/2019 21:22:48 47.94 48.56 49.08 48.4 48.4 48.4 58.34 58.53 58.62 58.3 58.2 58.3 10/09/2019 21:22:49 47.83 48.31 49.08 48.4 48.4 48.4 57.9 58.35 58.62 58.3 58.2 58.3 10/09/2019 21:22:50 48.74 48.54 49.08 48.4 48.4 48.4 58.25 58.28 58.62 58.3 58.2 58.3 10/09/2019 21:22:51 48.76 48.83 49.08 48.4 48.4 48.4 58.26 58.35 58.62 58.3 58.2 58.3 10/09/2019 21:22:52 48.17 48.82 49.08 48.4 48.4 48.4 58.26 58.39 58.62 58.3 58.2 58.3 10/09/2019 21:22:53 48.14 48.37 49.08 48.4 48.4 48.4 58.65 58.65 58.65 58.3 58.2 58.3 10/09/2019 21:22:54 48.72 48.72 49.08 48.4 48.4 48.4 60.18 59.68 59.68 58.3 58.2 58.3 10/09/2019 21:22:55 47.82 48.5 49.08 48.4 48.4 48.4 59.7 60.12 60.12 58.3 58.2 58.3 10/09/2019 21:22:56 48.53 48.48 49.08 48.4 48.4 48.4 58.6 59.4 60.12 58.3 58.2 58.3 10/09/2019 21:22:57 48.83 48.87 49.05 48.4 48.4 48.4 60.06 59.7 60.12 58.3 58.2 58.3 10/09/2019 21:22:58 48.73 48.82 49.05 48.4 48.4 48.4 60.63 60.35 60.35 58.3 58.2 58.3 10/09/2019 21:22:59 48.45 48.93 49.05 48.4 48.4 48.4 60.93 61.35 61.35 58.4 58.2 58.3 10/09/2019 21:23:00 48.93 48.87 49.05 48.4 48.4 48.4 58.74 60.42 61.35 58.4 58.2 58.3 10/09/2019 21:23:01 48.54 48.95 49.05 48.4 48.4 48.4 58.58 59.5 61.35 58.4 58.2 58.3 10/09/2019 21:23:02 47.22 48.64 49.05 48.4 48.4 48.4 57.84 59.05 61.35 58.4 58.2 58.3 10/09/2019 21:23:03 48.54 48.38 49.05 48.4 48.4 48.4 58.66 58.59 61.35 58.4 58.2 58.3 10/09/2019 21:23:04 48.81 48.65 49.05 48.4 48.4 48.4 58.4 58.74 61.35 58.4 58.2 58.3 10/09/2019 21:23:05 48.13 48.74 49.05 48.4 48.4 48.4 58.03 58.43 61.35 58.4 58.2 58.3 10/09/2019 21:23:06 48.17 48.42 49.05 48.4 48.4 48.4 58.04 58.29 61.35 58.4 58.2 58.3 10/09/2019 21:23:07 48.64 48.69 49.05 48.4 48.4 48.4 57.61 58.16 61.35 58.4 58.2 58.3 10/09/2019 21:23:08 48.35 48.57 49.05 48.4 48.4 48.4 58.51 58.28 61.35 58.4 58.2 58.3 10/09/2019 21:23:09 48.1 48.58 49.05 48.4 48.4 48.4 58.1 58.45 61.35 58.4 58.2 58.3 10/09/2019 21:23:10 48.34 48.53 49.05 48.4 48.4 48.4 58.03 58.15 61.35 58.4 58.2 58.3 10/09/2019 21:23:11 48.9 48.78 49.05 48.4 48.4 48.4 58.12 58.18 61.35 58.4 58.2 58.3 10/09/2019 21:23:12 48.5 48.7 48.95 48.4 48.4 48.4 57.86 58.13 61.35 58.4 58.2 58.3 10/09/2019 21:23:13 48.56 48.9 48.95 48.4 48.4 48.4 58.16 58.17 61.35 58.4 58.2 58.3 10/09/2019 21:23:14 48.72 48.8 48.95 48.4 48.4 48.4 58.12 58.32 61.35 58.4 58.2 58.3 10/09/2019 21:23:15 48.27 48.84 48.95 48.4 48.4 48.4 58.23 58.46 61.35 58.4 58.2 58.3 10/09/2019 21:23:16 47.9 48.39 48.95 48.4 48.4 48.4 58.25 58.33 61.35 58.4 58.2 58.3 10/09/2019 21:23:17 48.09 48.25 48.95 48.4 48.4 48.4 58.45 58.56 61.35 58.4 58.2 58.3 10/09/2019 21:23:18 48.19 48.49 48.95 48.4 48.4 48.4 57.96 58.44 61.35 58.4 58.2 58.3 10/09/2019 21:23:19 48.95 48.82 48.95 48.4 48.4 48.4 57.77 58.07 61.35 58.4 58.2 58.3 10/09/2019 21:23:20 48.4 48.82 48.95 48.4 48.4 48.4 57.97 58.1 61.35 58.4 58.2 58.3 10/09/2019 21:23:21 48.54 48.65 48.95 48.4 48.4 48.4 57.81 58.13 61.35 58.4 58.2 58.3 10/09/2019 21:23:22 48.08 48.74 48.95 48.4 48.4 48.4 57.81 58 61.35 58.4 58.2 58.3 10/09/2019 21:23:23 48.56 48.53 48.95 48.4 48.4 48.4 57.99 57.95 61.35 58.4 58.2 58.3 10/09/2019 21:23:24 48.14 48.5 48.95 48.4 48.4 48.4 57.92 58.02 61.35 58.4 58.2 58.3 10/09/2019 21:23:25 48.62 48.58 48.95 48.4 48.4 48.4 57.88 58.05 61.35 58.4 58.2 58.3 10/09/2019 21:23:26 48.64 48.7 48.95 48.4 48.4 48.4 57.71 58.04 61.35 58.3 58.2 58.3 10/09/2019 21:23:27 49.03 48.98 48.98 48.4 48.4 48.4 58.01 58.02 61.35 58.3 58.2 58.3 10/09/2019 21:23:28 48.58 48.98 48.98 48.4 48.4 48.4 57.82 58.02 61.35 58.3 58.2 58.3 10/09/2019 21:23:29 48.01 48.69 48.98 48.4 48.4 48.4 57.95 58.12 60.42 58.3 58.2 58.3 10/09/2019 21:23:30 48.68 48.64 48.98 48.4 48.4 48.4 58.05 58.09 59.5 58.3 58.2 58.3 10/09/2019 21:23:31 48.09 48.74 48.98 48.4 48.4 48.4 58.18 58.24 59.05 58.3 58.2 58.3 10/09/2019 21:23:32 48.32 48.35 48.98 48.4 48.4 48.4 57.98 58.25 58.74 58.3 58.2 58.3 10/09/2019 21:23:33 48.69 48.8 48.98 48.4 48.4 48.4 58.17 58.17 58.74 58.3 58.2 58.3 10/09/2019 21:23:34 47.81 48.52 48.98 48.4 48.4 48.4 57.83 58.34 58.56 58.3 58.2 58.3 10/09/2019 21:23:35 48.28 48.44 48.98 48.4 48.4 48.4 58.03 58.1 58.56 58.3 58.2 58.3 10/09/2019 21:23:36 48.61 48.64 48.98 48.4 48.4 48.4 57.97 58.15 58.56 58.3 58.2 58.3 10/09/2019 21:23:37 48.2 48.61 48.98 48.4 48.4 48.4 58.13 58.22 58.56 58.3 58.2 58.3 10/09/2019 21:23:38 48.57 48.6 48.98 48.4 48.4 48.4 57.98 58.19 58.56 58.3 58.2 58.3 10/09/2019 21:23:39 48.13 48.67 48.98 48.4 48.4 48.4 58.45 58.55 58.56 58.3 58.2 58.3 10/09/2019 21:23:40 48.76 48.77 48.98 48.4 48.4 48.4 58.88 58.7 58.7 58.3 58.2 58.3 10/09/2019 21:23:41 48.95 48.86 48.98 48.4 48.4 48.4 58.67 58.94 58.94 58.3 58.2 58.3 10/09/2019 21:23:42 48.3 48.74 48.98 48.4 48.4 48.4 57.86 58.57 58.94 58.3 58.2 58.3 10/09/2019 21:23:43 47.83 48.48 48.98 48.4 48.4 48.4 57.53 58.1 58.94 58.3 58.2 58.3 10/09/2019 21:23:44 48.42 48.3 48.98 48.4 48.4 48.4 57.62 57.8 58.94 58.3 58.2 58.3 10/09/2019 21:23:45 48.44 48.57 48.98 48.4 48.4 48.4 57.9 57.94 58.94 58.3 58.2 58.3 10/09/2019 21:23:46 48.74 48.63 48.98 48.4 48.4 48.4 57.71 57.82 58.94 58.3 58.2 58.3 10/09/2019 21:23:47 48.77 48.9 48.98 48.4 48.4 48.4 58.25 58.14 58.94 58.3 58.2 58.3 10/09/2019 21:23:48 48.6 48.9 48.98 48.4 48.4 48.4 57.81 58.13 58.94 58.3 58.2 58.3 10/09/2019 21:23:49 48.59 48.69 48.98 48.4 48.4 48.4 58.38 58.3 58.94 58.3 58.2 58.3 10/09/2019 21:23:50 48.68 48.78 48.98 48.4 48.4 48.4 57.83 58.17 58.94 58.3 58.2 58.3 10/09/2019 21:23:51 48.58 48.84 48.98 48.4 48.4 48.4 57.93 58.07 58.94 58.3 58.2 58.3 10/09/2019 21:23:52 48.32 48.62 48.98 48.4 48.4 48.4 57.52 57.98 58.94 58.3 58.2 58.3 10/09/2019 21:23:53 48.67 48.66 48.98 48.4 48.4 48.4 57.83 57.92 58.94 58.3 58.2 58.3 10/09/2019 21:23:54 48.68 48.78 48.98 48.4 48.4 48.4 57.86 58.01 58.94 58.3 58.2 58.3 10/09/2019 21:23:55 47.85 48.61 48.98 48.4 48.4 48.4 58.19 58.11 58.94 58.3 58.2 58.3 10/09/2019 21:23:56 48.74 48.59 48.98 48.4 48.4 48.4 58 58.13 58.94 58.3 58.2 58.3 10/09/2019 21:23:57 48.54 48.74 48.98 48.4 48.4 48.4 58.21 58.28 58.94 58.3 58.2 58.3 10/09/2019 21:23:58 48.13 48.55 48.9 48.4 48.4 48.4 58.1 58.23 58.94 58.2 58.2 58.3 10/09/2019 21:23:59 48.77 48.74 48.9 48.4 48.4 48.4 57.78 58.08 58.94 58.2 58.2 58.3 10/09/2019 21:24:00 49.1 48.94 48.94 48.4 48.4 48.4 57.82 57.94 58.94 58.2 58.2 58.3 10/09/2019 21:24:01 47.96 48.96 48.96 48.4 48.4 48.4 58.26 58.35 58.94 58.2 58.2 58.3 10/09/2019 21:24:02 48.33 48.48 48.96 48.4 48.4 48.4 57.83 58.17 58.94 58.2 58.2 58.3 10/09/2019 21:24:03 48.65 48.75 48.96 48.4 48.4 48.4 58.13 58.12 58.94 58.2 58.2 58.3 10/09/2019 21:24:04 48.25 48.65 48.96 48.4 48.4 48.4 58.27 58.35 58.94 58.2 58.2 58.3 10/09/2019 21:24:05 49.02 48.97 48.97 48.4 48.4 48.4 58.44 58.46 58.94 58.2 58.2 58.3 10/09/2019 21:24:06 48.82 49.02 49.02 48.4 48.4 48.4 58.94 59.02 59.02 58.2 58.2 58.3 10/09/2019 21:24:07 48.53 48.86 49.02 48.4 48.4 48.4 57.85 58.69 59.02 58.2 58.2 58.3 10/09/2019 21:24:08 48.58 48.66 49.02 48.4 48.4 48.4 58.23 58.27 59.02 58.2 58.2 58.3 10/09/2019 21:24:09 47.94 48.62 49.02 48.4 48.4 48.4 57.77 58.25 59.02 58.2 58.2 58.3 10/09/2019 21:24:10 48.15 48.3 49.02 48.4 48.4 48.4 58.05 58.16 59.02 58.2 58.2 58.3 10/09/2019 21:24:11 48.03 48.32 49.02 48.4 48.4 48.4 57.54 58 59.02 58.2 58.2 58.3 10/09/2019 21:24:12 47.82 48.27 49.02 48.4 48.4 48.4 58.18 58.12 59.02 58.2 58.2 58.3 10/09/2019 21:24:13 48.46 48.4 49.02 48.4 48.4 48.4 57.97 58.26 59.02 58.1 58.2 58.3 10/09/2019 21:24:14 48.52 48.61 49.02 48.4 48.4 48.4 57.76 58.06 59.02 58.1 58.2 58.3 10/09/2019 21:24:15 48.77 48.71 49.02 48.4 48.4 48.4 57.86 57.95 59.02 58.1 58.2 58.3 10/09/2019 21:24:16 48.73 48.74 49.02 48.4 48.4 48.4 58.13 58.12 59.02 58.1 58.2 58.3 10/09/2019 21:24:17 48.76 48.87 49.02 48.4 48.4 48.4 58.19 58.29 59.02 58.1 58.2 58.3 10/09/2019 21:24:18 48.67 48.76 49.02 48.4 48.4 48.4 58.15 58.31 59.02 58.1 58.2 58.3 10/09/2019 21:24:19 48.3 48.79 49.02 48.4 48.4 48.4 57.93 58.19 59.02 58.1 58.2 58.3 10/09/2019 21:24:20 48.36 48.68 49.02 48.4 48.4 48.4 57.66 58.21 59.02 58.1 58.2 58.3 10/09/2019 21:24:21 47.96 48.41 49.02 48.4 48.4 48.4 57.89 58.03 59.02 58.1 58.2 58.3 10/09/2019 21:24:22 48.4 48.44 49.02 48.4 48.4 48.4 57.55 57.81 59.02 58.1 58.2 58.3 10/09/2019 21:24:23 47.85 48.32 49.02 48.4 48.4 48.4 57.71 57.96 59.02 58.1 58.2 58.3 10/09/2019 21:24:24 48.62 48.5 49.02 48.4 48.4 48.4 57.7 57.88 59.02 58.1 58.2 58.3 10/09/2019 21:24:25 48.7 48.66 49.02 48.4 48.4 48.4 58.23 58.08 59.02 58.1 58.2 58.3 10/09/2019 21:24:26 48.25 48.61 49.02 48.4 48.4 48.4 59.01 58.83 59.02 58.1 58.2 58.3 10/09/2019 21:24:27 48.7 48.68 49.02 48.4 48.4 48.4 58 58.56 59.02 58.1 58.2 58.3 10/09/2019 21:24:28 48.62 48.82 49.02 48.4 48.4 48.4 57.62 58.23 59.02 58.1 58.2 58.3 10/09/2019 21:24:29 48.43 48.74 49.02 48.4 48.4 48.4 58.2 58.19 59.02 58.1 58.2 58.3 10/09/2019 21:24:30 48.23 48.48 49.02 48.4 48.4 48.4 58.11 58.22 59.02 58.1 58.2 58.3 10/09/2019 21:24:31 48 48.45 49.02 48.4 48.4 48.4 58.14 58.43 59.02 58.1 58.2 58.3 10/09/2019 21:24:32 48.22 48.35 49.02 48.4 48.4 48.4 57.61 58.13 59.02 58.1 58.2 58.3 10/09/2019 21:24:33 47.9 48.25 49.02 48.4 48.4 48.4 58.1 58.06 59.02 58.1 58.2 58.3 10/09/2019 21:24:34 48.73 48.61 49.02 48.4 48.4 48.4 57.92 58.28 59.02 58.1 58.2 58.3 10/09/2019 21:24:35 48.11 48.54 49.02 48.4 48.4 48.4 58.71 58.59 59.02 58.1 58.2 58.3 10/09/2019 21:24:36 47.93 48.25 48.87 48.4 48.4 48.4 58.44 58.54 58.83 58.1 58.2 58.3 10/09/2019 21:24:37 48.36 48.59 48.87 48.4 48.4 48.4 57.87 58.54 58.83 58.1 58.2 58.3 10/09/2019 21:24:38 48.59 48.56 48.87 48.4 48.4 48.4 61.64 61.29 61.29 58.1 58.2 58.3 10/09/2019 21:24:39 48.45 48.63 48.87 48.4 48.4 48.4 60.49 62.14 62.14 58.2 58.2 58.3 10/09/2019 21:24:40 48.41 48.55 48.87 48.4 48.4 48.4 58.19 60.42 62.14 58.2 58.2 58.3 10/09/2019 21:24:41 48.29 48.54 48.87 48.4 48.4 48.4 58.19 59.16 62.14 58.2 58.2 58.3 10/09/2019 21:24:42 48.04 48.54 48.87 48.4 48.4 48.4 57.69 58.57 62.14 58.2 58.2 58.3 10/09/2019 21:24:43 48.29 48.32 48.87 48.4 48.4 48.4 58.01 58.21 62.14 58.2 58.2 58.3 10/09/2019 21:24:44 48.25 48.47 48.87 48.4 48.4 48.4 57.94 58.09 62.14 58.2 58.2 58.3 10/09/2019 21:24:45 48.48 48.59 48.87 48.4 48.4 48.4 57.74 58.03 62.14 58.2 58.2 58.3 10/09/2019 21:24:46 48.91 48.84 48.87 48.4 48.4 48.4 57.53 57.88 62.14 58.2 58.2 58.3 10/09/2019 21:24:47 48.94 48.99 48.99 48.4 48.4 48.4 58.38 58.15 62.14 58.2 58.2 58.3 10/09/2019 21:24:48 47.72 48.82 48.99 48.4 48.4 48.4 57.44 58.12 62.14 58.2 58.2 58.3 10/09/2019 21:24:49 48.28 48.37 48.99 48.4 48.4 48.4 57.69 57.81 62.14 58.2 58.2 58.3 10/09/2019 21:24:50 47.91 48.37 48.99 48.4 48.4 48.4 57.78 57.92 62.14 58.2 58.2 58.3 10/09/2019 21:24:51 48.62 48.58 48.99 48.4 48.4 48.4 58.26 58.21 62.14 58.2 58.2 58.3 10/09/2019 21:24:52 48.36 48.52 48.99 48.4 48.4 48.4 57.89 58.1 62.14 58.2 58.2 58.3 10/09/2019 21:24:53 48.51 48.73 48.99 48.4 48.4 48.4 57.85 58.04 62.14 58.2 58.2 58.3 10/09/2019 21:24:54 48.62 48.86 48.99 48.4 48.4 48.4 57.37 57.92 62.14 58.2 58.2 58.3 10/09/2019 21:24:55 48.41 48.86 48.99 48.4 48.4 48.4 58.24 58.05 62.14 58.2 58.2 58.3 10/09/2019 21:24:56 48.77 48.69 48.99 48.4 48.4 48.4 58.27 58.21 62.14 58.2 58.2 58.3 10/09/2019 21:24:57 48.81 48.82 48.99 48.4 48.4 48.4 57.69 58.24 62.14 58.2 58.2 58.3 10/09/2019 21:24:58 49.08 49.15 49.15 48.4 48.4 48.4 57.7 57.88 62.14 58.2 58.2 58.3 10/09/2019 21:24:59 47.99 49.05 49.15 48.4 48.4 48.4 57.71 57.87 62.14 58.2 58.2 58.3 10/09/2019 21:25:00 48.32 48.85 49.15 48.4 48.4 48.4 59.28 58.94 62.14 58.2 58.2 58.3 10/09/2019 21:25:01 48.94 48.81 49.15 48.4 48.4 48.4 58.31 58.64 62.14 58.2 58.2 58.3 10/09/2019 21:25:02 48.58 48.68 49.15 48.4 48.4 48.4 58.07 58.47 62.14 58.2 58.2 58.3 10/09/2019 21:25:03 48.81 48.91 49.15 48.4 48.4 48.4 57.93 58.2 62.14 58.2 58.2 58.3 10/09/2019 21:25:04 48.52 48.81 49.15 48.4 48.4 48.4 58.65 58.63 62.14 58.2 58.2 58.3 10/09/2019 21:25:05 48.49 48.77 49.15 48.4 48.4 48.4 58.31 58.48 62.14 58.2 58.2 58.3 10/09/2019 21:25:06 48.19 48.61 49.15 48.4 48.4 48.4 58.51 58.59 62.14 58.2 58.2 58.3 10/09/2019 21:25:07 48.63 48.74 49.15 48.4 48.4 48.4 58.11 58.45 62.14 58.2 58.2 58.3 10/09/2019 21:25:08 49.09 48.99 49.15 48.4 48.4 48.4 58.13 58.49 62.14 58.2 58.2 58.3 10/09/2019 21:25:09 48.07 48.91 49.15 48.4 48.4 48.4 58.1 58.28 60.42 58.2 58.2 58.3 10/09/2019 21:25:10 48.03 48.51 49.15 48.4 48.4 48.4 57.6 58.09 59.16 58.2 58.2 58.3 10/09/2019 21:25:11 47.34 48.09 49.15 48.4 48.4 48.4 58.58 58.36 58.94 58.2 58.2 58.3 10/09/2019 21:25:12 48.76 48.52 49.15 48.4 48.4 48.4 57.57 58.23 58.94 58.2 58.2 58.3 10/09/2019 21:25:13 48.48 48.56 49.15 48.4 48.4 48.4 58.2 58.16 58.94 58.2 58.2 58.3 10/09/2019 21:25:14 47.78 48.52 49.15 48.4 48.4 48.4 57.51 58.1 58.94 58.2 58.2 58.3 10/09/2019 21:25:15 48.22 48.23 49.15 48.4 48.4 48.4 57.46 57.76 58.94 58.2 58.2 58.3 10/09/2019 21:25:16 48.53 48.44 49.15 48.4 48.4 48.4 58.14 58.04 58.94 58.2 58.2 58.3 10/09/2019 21:25:17 48.49 48.6 49.15 48.4 48.4 48.4 58.06 58.17 58.94 58.2 58.2 58.3 10/09/2019 21:25:18 48.7 48.67 49.15 48.4 48.4 48.4 58.02 58.17 58.94 58.2 58.2 58.3 10/09/2019 21:25:19 48.43 48.7 49.15 48.4 48.4 48.4 57.96 58.29 58.94 58.2 58.2 58.3 10/09/2019 21:25:20 48.34 48.61 49.15 48.4 48.4 48.4 57.86 58.04 58.94 58.2 58.2 58.3 10/09/2019 21:25:21 48.66 48.7 49.15 48.4 48.4 48.4 57.77 57.97 58.94 58.2 58.2 58.3 10/09/2019 21:25:22 48.05 48.72 49.15 48.4 48.4 48.4 57.86 57.97 58.94 58.2 58.2 58.3 10/09/2019 21:25:23 48.1 48.35 49.15 48.4 48.4 48.4 57.79 58 58.94 58.2 58.2 58.3 10/09/2019 21:25:24 48.1 48.25 49.15 48.4 48.4 48.4 57.76 57.85 58.94 58.1 58.2 58.3 10/09/2019 21:25:25 49.12 48.9 49.15 48.4 48.4 48.4 58.07 58.06 58.94 58.1 58.2 58.3 10/09/2019 21:25:26 48.33 48.9 49.15 48.4 48.4 48.4 57.92 58.02 58.94 58.1 58.2 58.3 10/09/2019 21:25:27 48.15 48.51 49.15 48.4 48.4 48.4 58.04 58.08 58.94 58.1 58.2 58.3 10/09/2019 21:25:28 47.96 48.39 49.05 48.4 48.4 48.4 58.23 58.26 58.94 58.1 58.2 58.3 10/09/2019 21:25:29 48.63 48.48 48.99 48.4 48.4 48.4 58.09 58.24 58.94 58.1 58.2 58.3 10/09/2019 21:25:30 48.32 48.66 48.99 48.4 48.4 48.4 58.17 58.33 58.64 58.1 58.2 58.3 10/09/2019 21:25:31 48.37 48.54 48.99 48.4 48.4 48.4 57.73 58.27 58.63 58.1 58.2 58.3 10/09/2019 21:25:32 47.68 48.38 48.99 48.4 48.4 48.4 58.19 58.14 58.63 58.1 58.2 58.3 10/09/2019 21:25:33 48.75 48.56 48.99 48.4 48.4 48.4 57.95 58.29 58.63 58.1 58.2 58.3 10/09/2019 21:25:34 48.73 48.71 48.99 48.4 48.4 48.4 58.24 58.23 58.59 58.1 58.2 58.3 10/09/2019 21:25:35 48.24 48.79 48.99 48.4 48.4 48.4 57.81 58.18 58.59 58.1 58.2 58.3 10/09/2019 21:25:36 48.53 48.63 48.99 48.4 48.4 48.4 58.03 58.19 58.49 58.1 58.2 58.3 10/09/2019 21:25:37 48.42 48.61 48.99 48.4 48.4 48.4 58.4 58.39 58.49 58.1 58.2 58.3 10/09/2019 21:25:38 48.54 48.6 48.91 48.4 48.4 48.4 58.51 58.45 58.45 58.1 58.2 58.3 10/09/2019 21:25:39 47.74 48.57 48.9 48.4 48.4 48.4 58.57 58.67 58.67 58.1 58.2 58.3 10/09/2019 21:25:40 48.6 48.61 48.9 48.4 48.4 48.4 58.35 58.58 58.67 58.1 58.2 58.3 10/09/2019 21:25:41 48.05 48.6 48.9 48.4 48.4 48.4 57.66 58.58 58.67 58.1 58.2 58.3 10/09/2019 21:25:42 47.97 48.12 48.9 48.4 48.4 48.4 60.21 59.63 59.63 58.1 58.2 58.3 10/09/2019 21:25:43 48.29 48.43 48.9 48.4 48.4 48.4 58.61 59.48 59.63 58.1 58.2 58.3 10/09/2019 21:25:44 47.76 48.13 48.9 48.4 48.4 48.4 58.59 58.97 59.63 58.1 58.2 58.3 10/09/2019 21:25:45 48.66 48.61 48.9 48.4 48.4 48.4 58.64 58.86 59.63 58.1 58.2 58.3 10/09/2019 21:25:46 48.63 48.64 48.9 48.4 48.4 48.4 57.83 58.61 59.63 58.1 58.2 58.3 10/09/2019 21:25:47 48.2 48.73 48.9 48.4 48.4 48.4 57.96 58.18 59.63 58.1 58.2 58.3 10/09/2019 21:25:48 47.93 48.42 48.9 48.4 48.4 48.4 58.24 58.34 59.63 58.1 58.2 58.3 10/09/2019 21:25:49 48.13 48.29 48.9 48.4 48.4 48.4 57.96 58.23 59.63 58.1 58.2 58.3 10/09/2019 21:25:50 48.24 48.26 48.9 48.4 48.4 48.4 57.71 58.04 59.63 58.1 58.2 58.3 10/09/2019 21:25:51 48.34 48.55 48.9 48.4 48.4 48.4 58.3 58.2 59.63 58.1 58.2 58.3 10/09/2019 21:25:52 47.53 48.29 48.9 48.4 48.4 48.4 57.85 58.28 59.63 58.1 58.2 58.3 10/09/2019 21:25:53 48.33 48.23 48.9 48.4 48.4 48.4 57.97 58.11 59.63 58.1 58.2 58.3 10/09/2019 21:25:54 48.62 48.46 48.9 48.4 48.4 48.4 57.84 58.06 59.63 58.1 58.2 58.3 10/09/2019 21:25:55 48.28 48.68 48.9 48.4 48.4 48.4 58.28 58.24 59.63 58.1 58.2 58.3 10/09/2019 21:25:56 47.71 48.27 48.79 48.4 48.4 48.4 57.68 58.21 59.63 58.1 58.2 58.3 10/09/2019 21:25:57 48.24 48.27 48.79 48.4 48.4 48.4 58.47 58.38 59.63 58.1 58.2 58.3 10/09/2019 21:25:58 48.55 48.45 48.79 48.4 48.4 48.4 57.91 58.3 59.63 58.1 58.2 58.3 10/09/2019 21:25:59 48.06 48.46 48.79 48.4 48.4 48.4 57.63 58.21 59.63 58.1 58.2 58.3 10/09/2019 21:26:00 48.01 48.31 48.79 48.4 48.4 48.4 57.89 58.11 59.63 58.1 58.2 58.3 10/09/2019 21:26:01 48.71 48.62 48.79 48.4 48.4 48.4 57.89 58.06 59.63 58.1 58.2 58.3 10/09/2019 21:26:02 48.51 48.65 48.79 48.4 48.4 48.4 58.59 58.43 59.63 58.1 58.2 58.3 10/09/2019 21:26:03 48.41 48.8 48.8 48.4 48.4 48.4 58.22 58.61 59.63 58.1 58.2 58.3 10/09/2019 21:26:04 48.2 48.64 48.8 48.4 48.4 48.4 58.57 58.61 59.63 58.1 58.2 58.3 10/09/2019 21:26:05 48.5 48.7 48.8 48.4 48.4 48.4 58.27 58.5 59.63 58.1 58.2 58.3 10/09/2019 21:26:06 48.37 48.58 48.8 48.4 48.4 48.4 58.03 58.37 59.63 58.1 58.2 58.3 10/09/2019 21:26:07 49.09 48.95 48.95 48.4 48.4 48.4 57.97 58.3 59.63 58.1 58.2 58.3 10/09/2019 21:26:08 48.89 49 49 48.4 48.4 48.4 58.16 58.25 59.63 58.1 58.2 58.3 10/09/2019 21:26:09 48.43 48.89 49 48.4 48.4 48.4 57.84 58.13 59.63 58.1 58.2 58.3 10/09/2019 21:26:10 48.48 48.76 49 48.4 48.4 48.4 57.94 58.08 59.63 58.1 58.2 58.3 10/09/2019 21:26:11 48.91 48.85 49 48.4 48.4 48.4 57.94 58.04 59.63 58.1 58.2 58.3 10/09/2019 21:26:12 48.04 48.88 49 48.4 48.4 48.4 57.72 57.97 59.48 58.1 58.2 58.3 10/09/2019 21:26:13 49.02 48.87 49 48.4 48.4 48.4 58.15 58.27 58.97 58.1 58.2 58.3 10/09/2019 21:26:14 48.46 48.84 49 48.4 48.4 48.4 57.81 57.98 58.86 58.1 58.2 58.3 10/09/2019 21:26:15 48.57 48.7 49 48.4 48.4 48.4 57.72 58.15 58.61 58.1 58.2 58.3 10/09/2019 21:26:16 47.98 48.77 49 48.4 48.4 48.4 58.04 58.01 58.61 58.1 58.2 58.3 10/09/2019 21:26:17 48.56 48.57 49 48.4 48.4 48.4 57.95 58.15 58.61 58.1 58.2 58.3 10/09/2019 21:26:18 48.4 48.63 49 48.4 48.4 48.4 58.01 58.03 58.61 58.1 58.2 58.3 10/09/2019 21:26:19 48.6 48.75 49 48.4 48.4 48.4 57.7 58.06 58.61 58.1 58.2 58.3 10/09/2019 21:26:20 48.45 48.8 49 48.4 48.4 48.4 57.49 58.01 58.61 58.1 58.2 58.3 10/09/2019 21:26:21 48.86 48.98 49 48.4 48.4 48.4 57.94 57.91 58.61 58.1 58.2 58.3 10/09/2019 21:26:22 48.3 48.77 49 48.4 48.4 48.4 57.97 58 58.61 58.1 58.2 58.3 10/09/2019 21:26:23 48.55 48.66 49 48.4 48.4 48.4 58.01 58.09 58.61 58.1 58.2 58.3 10/09/2019 21:26:24 49.24 49.04 49.04 48.4 48.4 48.4 58.25 58.16 58.61 58.1 58.2 58.3 10/09/2019 21:26:25 48.31 49.12 49.12 48.4 48.4 48.4 57.85 58.17 58.61 58.1 58.2 58.3 10/09/2019 21:26:26 48.33 48.66 49.12 48.4 48.4 48.4 57.88 58.12 58.61 58.1 58.2 58.3 10/09/2019 21:26:27 48.21 48.39 49.12 48.4 48.4 48.4 58.23 58.23 58.61 58.1 58.2 58.3 10/09/2019 21:26:28 48.45 48.48 49.12 48.4 48.4 48.4 58.03 58.21 58.61 58.1 58.2 58.3 10/09/2019 21:26:29 48.39 48.59 49.12 48.4 48.4 48.4 57.52 58.07 58.61 58.1 58.2 58.3 10/09/2019 21:26:30 48.1 48.52 49.12 48.4 48.4 48.4 57.73 58.05 58.61 58.1 58.2 58.3 10/09/2019 21:26:31 48.14 48.38 49.12 48.4 48.4 48.4 57.78 57.95 58.61 58.1 58.2 58.3 10/09/2019 21:26:32 48.25 48.4 49.12 48.4 48.4 48.4 57.82 57.99 58.61 58.1 58.2 58.3 10/09/2019 21:26:33 48.43 48.48 49.12 48.4 48.4 48.4 57.83 58.02 58.61 58.1 58.2 58.3 10/09/2019 21:26:34 47.82 48.47 49.12 48.4 48.4 48.4 57.89 58.02 58.5 58.1 58.2 58.3 10/09/2019 21:26:35 48.54 48.56 49.12 48.4 48.4 48.4 58 58.12 58.37 58.1 58.2 58.3 10/09/2019 21:26:36 48.88 48.8 49.12 48.4 48.4 48.4 57.98 58.09 58.3 58.1 58.2 58.3 10/09/2019 21:26:37 48.18 48.73 49.12 48.4 48.4 48.4 57.99 58.14 58.27 58.1 58.2 58.3 10/09/2019 21:26:38 47.52 48.46 49.12 48.4 48.4 48.4 57.94 58.17 58.27 58.1 58.2 58.3 10/09/2019 21:26:39 47.81 48.07 49.12 48.4 48.4 48.4 58.11 58.22 58.27 58.1 58.2 58.3 10/09/2019 21:26:40 48.2 48.15 49.12 48.4 48.4 48.4 57.7 58.24 58.27 58.1 58.2 58.3 10/09/2019 21:26:41 48.5 48.51 49.12 48.4 48.4 48.4 57.83 57.97 58.27 58.1 58.2 58.3 10/09/2019 21:26:42 48.46 48.57 49.12 48.4 48.4 48.4 57.91 58.08 58.27 58.1 58.2 58.3 10/09/2019 21:26:43 48.33 48.5 49.12 48.4 48.4 48.4 58.06 58.14 58.24 58.1 58.2 58.3 10/09/2019 21:26:44 47.94 48.43 49.12 48.4 48.4 48.4 58.09 58.11 58.24 58.1 58.2 58.3 10/09/2019 21:26:45 47.99 48.15 49.12 48.4 48.4 48.4 57.72 58.18 58.24 58.1 58.2 58.3 10/09/2019 21:26:46 48.94 48.67 49.12 48.4 48.4 48.4 58.25 58.21 58.24 58.1 58.2 58.3 10/09/2019 21:26:47 48.66 48.86 49.12 48.4 48.4 48.4 57.9 58.24 58.24 58.1 58.2 58.3 10/09/2019 21:26:48 48.51 48.71 49.12 48.4 48.4 48.4 57.7 58.1 58.24 58.1 58.2 58.3 10/09/2019 21:26:49 48.68 48.77 49.12 48.4 48.4 48.4 57.62 57.88 58.24 58.1 58.2 58.3 10/09/2019 21:26:50 48.36 48.7 49.12 48.4 48.4 48.4 57.98 57.95 58.24 58.1 58.2 58.3 10/09/2019 21:26:51 48.32 48.66 49.12 48.4 48.4 48.4 57.51 57.94 58.24 58.1 58.2 58.3 10/09/2019 21:26:52 48.06 48.61 49.12 48.4 48.4 48.4 58.39 58.22 58.24 58.1 58.2 58.3 10/09/2019 21:26:53 48.57 48.49 49.12 48.4 48.4 48.4 57.59 58.03 58.24 58.1 58.2 58.3 10/09/2019 21:26:54 48.66 48.72 49.12 48.4 48.4 48.4 57.99 58.07 58.24 58.1 58.2 58.3 10/09/2019 21:26:55 48.43 48.55 48.86 48.4 48.4 48.4 58.17 58.13 58.24 58.1 58.2 58.3 10/09/2019 21:26:56 48.58 48.71 48.86 48.4 48.4 48.4 57.99 58.15 58.24 58.1 58.2 58.3 10/09/2019 21:26:57 48.46 48.68 48.86 48.4 48.4 48.4 58.27 58.31 58.31 58.1 58.2 58.3 10/09/2019 21:26:58 47.86 48.62 48.86 48.4 48.4 48.4 57.52 58.19 58.31 58.1 58.2 58.3 10/09/2019 21:26:59 48.35 48.39 48.86 48.4 48.4 48.4 57.52 57.8 58.31 58.1 58.2 58.3 10/09/2019 21:27:00 48.11 48.43 48.86 48.4 48.4 48.4 58.05 58.1 58.31 58.1 58.2 58.3 10/09/2019 21:27:01 48.03 48.35 48.86 48.4 48.4 48.4 57.51 57.9 58.31 58.1 58.2 58.3 10/09/2019 21:27:02 48.76 48.57 48.86 48.4 48.4 48.4 58.11 57.99 58.31 58.1 58.2 58.3 10/09/2019 21:27:03 47.69 48.58 48.86 48.4 48.4 48.4 57.98 58.07 58.31 58.1 58.2 58.3 10/09/2019 21:27:04 48.22 48.25 48.86 48.4 48.4 48.4 57.72 58.15 58.31 58.1 58.2 58.3 10/09/2019 21:27:05 48.4 48.49 48.86 48.4 48.4 48.4 57.6 57.87 58.31 58.1 58.2 58.3 10/09/2019 21:27:06 47.98 48.34 48.86 48.4 48.4 48.4 57.95 58.02 58.31 58.1 58.2 58.3 10/09/2019 21:27:07 48.4 48.44 48.86 48.4 48.4 48.4 59.69 59.13 59.13 58.1 58.2 58.3 10/09/2019 21:27:08 47.82 48.29 48.86 48.4 48.4 48.4 58.76 59.09 59.13 58.1 58.2 58.3 10/09/2019 21:27:09 48.13 48.27 48.86 48.4 48.4 48.4 59.19 59.18 59.18 58.1 58.2 58.3 10/09/2019 21:27:10 48.34 48.34 48.86 48.4 48.4 48.4 60.31 59.98 59.98 58.1 58.2 58.3 10/09/2019 21:27:11 47.9 48.46 48.86 48.4 48.4 48.4 58.88 59.96 59.98 58.1 58.2 58.3 10/09/2019 21:27:12 48.08 48.12 48.86 48.4 48.4 48.4 58.25 59.28 59.98 58.1 58.2 58.3 10/09/2019 21:27:13 48.45 48.5 48.86 48.4 48.4 48.4 58.55 58.71 59.98 58.1 58.2 58.3 10/09/2019 21:27:14 47.92 48.39 48.86 48.4 48.4 48.4 59.3 59.24 59.98 58.1 58.2 58.3 10/09/2019 21:27:15 48.28 48.33 48.86 48.4 48.4 48.4 58.33 59.24 59.98 58.1 58.2 58.3 10/09/2019 21:27:16 48.39 48.46 48.86 48.4 48.4 48.4 57.88 58.75 59.98 58.1 58.2 58.3 10/09/2019 21:27:17 48.48 48.59 48.77 48.4 48.4 48.4 57.99 58.17 59.98 58.1 58.2 58.3 10/09/2019 21:27:18 48.36 48.64 48.77 48.4 48.4 48.4 58.31 58.33 59.98 58.1 58.2 58.3 10/09/2019 21:27:19 48.27 48.76 48.76 48.4 48.4 48.4 58.16 58.48 59.98 58.1 58.2 58.3 10/09/2019 21:27:20 47.94 48.26 48.76 48.4 48.4 48.4 58.1 58.29 59.98 58.2 58.2 58.3 10/09/2019 21:27:21 48.73 48.57 48.76 48.4 48.4 48.4 57.62 58.08 59.98 58.1 58.2 58.3 10/09/2019 21:27:22 48.06 48.53 48.76 48.4 48.4 48.4 58.2 58.16 59.98 58.1 58.2 58.3 10/09/2019 21:27:23 48.83 48.78 48.78 48.4 48.4 48.4 58.04 58.3 59.98 58.2 58.2 58.3 10/09/2019 21:27:24 48.04 48.76 48.78 48.4 48.4 48.4 57.9 58.29 59.98 58.1 58.2 58.3 10/09/2019 21:27:25 48.48 48.58 48.78 48.4 48.4 48.4 57.84 57.94 59.98 58.2 58.2 58.3 10/09/2019 21:27:26 48.62 48.71 48.78 48.4 48.4 48.4 57.86 58 59.98 58.2 58.2 58.3 10/09/2019 21:27:27 47.96 48.7 48.78 48.4 48.4 48.4 57.64 57.99 59.98 58.2 58.2 58.3 10/09/2019 21:27:28 48.58 48.56 48.78 48.4 48.4 48.4 57.46 57.88 59.98 58.1 58.2 58.3 10/09/2019 21:27:29 48.74 48.78 48.78 48.4 48.4 48.4 58.65 58.39 59.98 58.2 58.2 58.3 10/09/2019 21:27:30 48.61 48.97 48.97 48.4 48.4 48.4 58.12 58.4 59.98 58.2 58.2 58.3 10/09/2019 21:27:31 48.02 48.68 48.97 48.4 48.4 48.4 58.3 58.44 59.98 58.2 58.2 58.3 10/09/2019 21:27:32 47.81 48.23 48.97 48.4 48.4 48.4 57.93 58.32 59.98 58.2 58.2 58.3 10/09/2019 21:27:33 47.65 48.16 48.97 48.4 48.4 48.4 57.63 58 59.98 58.2 58.2 58.3 10/09/2019 21:27:34 48.57 48.44 48.97 48.4 48.4 48.4 58.23 58.18 59.98 58.2 58.2 58.3 10/09/2019 21:27:35 48.65 48.68 48.97 48.4 48.4 48.4 58.38 58.36 59.98 58.2 58.2 58.3 10/09/2019 21:27:36 48.49 48.62 48.97 48.4 48.4 48.4 57.84 58.21 59.98 58.2 58.2 58.3 10/09/2019 21:27:37 48.6 48.66 48.97 48.4 48.4 48.4 58.01 58.08 59.98 58.2 58.2 58.3 10/09/2019 21:27:38 48.28 48.65 48.97 48.4 48.4 48.4 57.85 58.09 59.98 58.2 58.2 58.3 10/09/2019 21:27:39 48.18 48.6 48.97 48.4 48.4 48.4 58.91 58.77 59.98 58.2 58.2 58.3 10/09/2019 21:27:40 48.5 48.55 48.97 48.4 48.4 48.4 58.51 58.76 59.96 58.2 58.2 58.3 10/09/2019 21:27:41 47.78 48.44 48.97 48.4 48.4 48.4 58.33 58.69 59.28 58.2 58.2 58.3 10/09/2019 21:27:42 48.64 48.66 48.97 48.4 48.4 48.4 57.7 58.49 59.24 58.2 58.2 58.3 10/09/2019 21:27:43 47.94 48.29 48.97 48.4 48.4 48.4 57.85 58 59.24 58.2 58.2 58.3 10/09/2019 21:27:44 47.95 48.18 48.97 48.4 48.4 48.4 57.52 57.98 59.24 58.2 58.2 58.3 10/09/2019 21:27:45 48.71 48.65 48.97 48.4 48.4 48.4 58.21 58.18 58.77 58.2 58.2 58.3 10/09/2019 21:27:46 48.69 48.7 48.97 48.4 48.4 48.4 57.88 58.11 58.77 58.2 58.2 58.3 10/09/2019 21:27:47 48.2 48.75 48.97 48.4 48.4 48.4 57.91 58.07 58.77 58.2 58.2 58.3 10/09/2019 21:27:48 48.09 48.42 48.97 48.4 48.4 48.4 57.49 57.86 58.77 58.2 58.2 58.3 10/09/2019 21:27:49 48.51 48.57 48.97 48.4 48.4 48.4 57.6 57.7 58.77 58.2 58.2 58.3 10/09/2019 21:27:50 48.19 48.42 48.97 48.4 48.4 48.4 58.18 58.04 58.77 58.2 58.2 58.3 10/09/2019 21:27:51 48.29 48.56 48.97 48.4 48.4 48.4 58.02 58.1 58.77 58.1 58.2 58.3 10/09/2019 21:27:52 48.25 48.51 48.97 48.4 48.4 48.4 57.4 58.16 58.77 58.1 58.2 58.3 10/09/2019 21:27:53 48.23 48.59 48.97 48.4 48.4 48.4 58.04 57.96 58.77 58.1 58.2 58.3 10/09/2019 21:27:54 48.87 48.69 48.97 48.4 48.4 48.4 57.69 58.06 58.77 58.1 58.2 58.3 10/09/2019 21:27:55 48.43 48.72 48.97 48.4 48.4 48.4 57.96 57.94 58.77 58.1 58.2 58.3 10/09/2019 21:27:56 48.68 48.72 48.97 48.4 48.4 48.4 57.86 58.08 58.77 58.1 58.2 58.3 10/09/2019 21:27:57 48.48 48.87 48.97 48.4 48.4 48.4 57.76 57.95 58.77 58.1 58.2 58.3 10/09/2019 21:27:58 48.58 48.66 48.97 48.4 48.4 48.4 58.03 58.01 58.77 58.1 58.2 58.3 10/09/2019 21:27:59 48.62 48.69 48.97 48.4 48.4 48.4 57.45 57.97 58.77 58.1 58.2 58.3 10/09/2019 21:28:00 48.65 48.8 48.87 48.4 48.4 48.4 57.81 57.83 58.77 58.1 58.2 58.3 10/09/2019 21:28:01 48.92 48.97 48.97 48.4 48.4 48.4 57.93 57.95 58.77 58.1 58.2 58.3 10/09/2019 21:28:02 48.87 48.97 48.97 48.4 48.4 48.4 57.78 57.94 58.77 58.1 58.2 58.3 10/09/2019 21:28:03 48.4 48.84 48.97 48.4 48.4 48.4 57.4 57.86 58.77 58.1 58.2 58.3 10/09/2019 21:28:04 48.26 48.73 48.97 48.4 48.4 48.4 57.6 57.68 58.77 58.1 58.2 58.3 10/09/2019 21:28:05 48.25 48.61 48.97 48.4 48.4 48.4 58.16 58.01 58.77 58.1 58.2 58.3 10/09/2019 21:28:06 48.44 48.68 48.97 48.4 48.4 48.4 57.88 58.12 58.77 58.1 58.2 58.3 10/09/2019 21:28:07 48.43 48.55 48.97 48.4 48.4 48.4 57.7 58.07 58.77 58.1 58.2 58.3 10/09/2019 21:28:08 48.61 48.6 48.97 48.4 48.4 48.4 57.73 57.97 58.77 58.1 58.2 58.3 10/09/2019 21:28:09 48.3 48.75 48.97 48.4 48.4 48.4 58.11 58.1 58.76 58.1 58.2 58.3 10/09/2019 21:28:10 48.59 48.78 48.97 48.4 48.4 48.4 58.24 58.26 58.69 58.1 58.2 58.3 10/09/2019 21:28:11 48.16 48.51 48.97 48.4 48.4 48.4 57.56 58.31 58.49 58.1 58.2 58.3 10/09/2019 21:28:12 48.58 48.68 48.97 48.4 48.4 48.4 58 58.05 58.31 58.1 58.2 58.3 10/09/2019 21:28:13 48.52 48.69 48.97 48.4 48.4 48.4 58.57 58.46 58.46 58.1 58.2 58.3 10/09/2019 21:28:14 48.43 48.74 48.97 48.4 48.4 48.4 58.06 58.43 58.46 58.1 58.2 58.3 10/09/2019 21:28:15 47.75 48.62 48.97 48.4 48.4 48.4 57.34 58.21 58.46 58.1 58.2 58.3 10/09/2019 21:28:16 47.63 48.02 48.97 48.4 48.4 48.4 57.8 57.87 58.46 58.1 58.2 58.3 10/09/2019 21:28:17 47.69 48.06 48.97 48.4 48.4 48.4 58.26 58.2 58.46 58.1 58.2 58.3 10/09/2019 21:28:18 48.58 48.43 48.97 48.4 48.4 48.4 58.03 58.12 58.46 58.1 58.2 58.3 10/09/2019 21:28:19 48.19 48.42 48.97 48.4 48.4 48.4 57.97 58.16 58.46 58.1 58.2 58.3 10/09/2019 21:28:20 48.48 48.54 48.97 48.4 48.4 48.4 58.16 58.35 58.46 58.1 58.2 58.3 10/09/2019 21:28:21 48.54 48.58 48.97 48.4 48.4 48.4 58.52 58.4 58.46 58.1 58.2 58.3 10/09/2019 21:28:22 48.43 48.56 48.97 48.4 48.4 48.4 58.17 58.45 58.46 58.1 58.2 58.3 10/09/2019 21:28:23 48.83 48.8 48.97 48.4 48.4 48.4 58.09 58.37 58.46 58.1 58.2 58.3 10/09/2019 21:28:24 47.94 48.73 48.97 48.4 48.4 48.4 58.41 58.4 58.46 58.1 58.2 58.3 10/09/2019 21:28:25 48.85 48.83 48.97 48.4 48.4 48.4 58.68 58.71 58.71 58.1 58.2 58.3 10/09/2019 21:28:26 48.44 48.54 48.97 48.4 48.4 48.4 57.68 58.46 58.71 58.1 58.2 58.3 10/09/2019 21:28:27 48.29 48.69 48.97 48.4 48.4 48.4 58.35 58.33 58.71 58.1 58.2 58.3 10/09/2019 21:28:28 48.52 48.74 48.97 48.4 48.4 48.4 57.37 58.29 58.71 58.1 58.2 58.3 10/09/2019 21:28:29 48.24 48.46 48.97 48.4 48.4 48.4 57.86 57.86 58.71 58.1 58.2 58.3 10/09/2019 21:28:30 48.44 48.58 48.97 48.4 48.4 48.4 57.5 57.85 58.71 58.1 58.2 58.3 10/09/2019 21:28:31 48.76 48.75 48.97 48.4 48.4 48.4 57.62 57.73 58.71 58.1 58.2 58.3 10/09/2019 21:28:32 48.15 48.8 48.84 48.4 48.4 48.4 57.68 57.84 58.71 58.1 58.2 58.3 10/09/2019 21:28:33 48 48.34 48.83 48.4 48.4 48.4 58.02 57.93 58.71 58.1 58.2 58.3 10/09/2019 21:28:34 47.86 48.36 48.83 48.4 48.4 48.4 58.04 58.07 58.71 58.1 58.2 58.3 10/09/2019 21:28:35 48.25 48.32 48.83 48.4 48.4 48.4 58.17 58.18 58.71 58.1 58.2 58.3 10/09/2019 21:28:36 48.37 48.55 48.83 48.4 48.4 48.4 57.65 58.09 58.71 58.1 58.2 58.3 10/09/2019 21:28:37 48.25 48.37 48.83 48.4 48.4 48.4 57.48 57.82 58.71 58.1 58.2 58.3 10/09/2019 21:28:38 48.23 48.34 48.83 48.4 48.4 48.4 57.94 57.92 58.71 58.1 58.2 58.3 10/09/2019 21:28:39 48.58 48.6 48.83 48.4 48.4 48.4 58.24 58.13 58.71 58.1 58.2 58.3 10/09/2019 21:28:40 48.33 48.52 48.83 48.4 48.4 48.4 58.13 58.17 58.71 58.1 58.2 58.3 10/09/2019 21:28:41 48.24 48.56 48.83 48.4 48.4 48.4 57.47 58.15 58.71 58.1 58.2 58.3 10/09/2019 21:28:42 48.29 48.47 48.83 48.4 48.4 48.4 58.1 58.23 58.71 58.1 58.2 58.3 10/09/2019 21:28:43 48.08 48.38 48.83 48.4 48.4 48.4 58.51 58.51 58.71 58.1 58.2 58.3 10/09/2019 21:28:44 48.47 48.66 48.83 48.4 48.4 48.4 58.22 58.56 58.71 58.1 58.2 58.3 10/09/2019 21:28:45 47.97 48.38 48.83 48.4 48.4 48.4 58.01 58.34 58.71 58.1 58.2 58.3 10/09/2019 21:28:46 48.18 48.47 48.83 48.4 48.4 48.4 57.63 58.04 58.71 58.1 58.2 58.3 10/09/2019 21:28:47 48.3 48.47 48.83 48.4 48.4 48.4 58.37 58.25 58.71 58.1 58.2 58.3 10/09/2019 21:28:48 48.26 48.31 48.83 48.4 48.4 48.4 57.46 58.24 58.71 58.1 58.2 58.3 10/09/2019 21:28:49 48.36 48.38 48.83 48.4 48.4 48.4 57.96 58.06 58.71 58.1 58.2 58.3 10/09/2019 21:28:50 47.69 48.41 48.83 48.4 48.4 48.4 58.25 58.14 58.71 58.1 58.2 58.3 10/09/2019 21:28:51 48.5 48.51 48.83 48.4 48.4 48.4 58.07 58.24 58.71 58.1 58.2 58.3 10/09/2019 21:28:52 48.68 48.73 48.83 48.4 48.4 48.4 58.13 58.24 58.71 58.1 58.2 58.3 10/09/2019 21:28:53 48.85 48.84 48.84 48.4 48.4 48.4 57.89 58.4 58.71 58.1 58.2 58.3 10/09/2019 21:28:54 48.87 48.97 48.97 48.4 48.4 48.4 58.1 58.11 58.71 58.1 58.2 58.3 10/09/2019 21:28:55 48.22 48.89 48.97 48.4 48.4 48.4 57.67 58.13 58.56 58.1 58.2 58.3 10/09/2019 21:28:56 48.69 48.8 48.97 48.4 48.4 48.4 57.72 57.82 58.56 58.1 58.2 58.3 10/09/2019 21:28:57 48.53 48.66 48.97 48.4 48.4 48.4 57.73 57.84 58.56 58.1 58.2 58.3 10/09/2019 21:28:58 48.56 48.75 48.97 48.4 48.4 48.4 57.83 57.95 58.56 58.1 58.2 58.3 10/09/2019 21:28:59 48.09 48.68 48.97 48.4 48.4 48.4 57.67 57.98 58.56 58.1 58.2 58.3 10/09/2019 21:29:00 47.77 48.43 48.97 48.4 48.4 48.4 57.9 57.96 58.56 58.1 58.2 58.3 10/09/2019 21:29:01 48.02 48.14 48.97 48.4 48.4 48.4 57.4 57.79 58.56 58.1 58.2 58.3 10/09/2019 21:29:02 48.39 48.33 48.97 48.4 48.4 48.4 58.14 57.95 58.56 58.1 58.2 58.3 10/09/2019 21:29:03 48.15 48.51 48.97 48.4 48.4 48.4 57.82 58.12 58.56 58.1 58.2 58.3 10/09/2019 21:29:04 48.41 48.4 48.97 48.4 48.4 48.4 57.73 57.9 58.56 58.1 58.2 58.3 10/09/2019 21:29:05 48 48.43 48.97 48.4 48.4 48.4 58.13 58.02 58.56 58.1 58.2 58.3 10/09/2019 21:29:06 48.54 48.49 48.97 48.4 48.4 48.4 57.77 58.04 58.56 58.1 58.2 58.3 10/09/2019 21:29:07 48.72 48.71 48.97 48.4 48.4 48.4 57.98 58.12 58.56 58.1 58.2 58.3 10/09/2019 21:29:08 48.39 48.73 48.97 48.4 48.4 48.4 58.05 58.08 58.56 58.1 58.2 58.3 10/09/2019 21:29:09 48.26 48.56 48.97 48.4 48.4 48.4 57.95 58.19 58.56 58.1 58.2 58.3 10/09/2019 21:29:10 47.99 48.37 48.97 48.4 48.4 48.4 57.9 58.18 58.56 58.1 58.2 58.3 10/09/2019 21:29:11 48.47 48.44 48.97 48.4 48.4 48.4 57.71 57.95 58.56 58.1 58.2 58.3 10/09/2019 21:29:12 47.75 48.38 48.97 48.4 48.4 48.4 57.83 57.92 58.56 58.1 58.2 58.3 10/09/2019 21:29:13 48.58 48.39 48.97 48.4 48.4 48.4 57.72 57.91 58.56 58.1 58.2 58.3 10/09/2019 21:29:14 48.24 48.46 48.97 48.4 48.4 48.4 58.52 58.31 58.4 58.1 58.2 58.3 10/09/2019 21:29:15 48.29 48.39 48.97 48.4 48.4 48.4 59.33 59.03 59.03 58.1 58.2 58.3 10/09/2019 21:29:16 48.11 48.41 48.97 48.4 48.4 48.4 59.41 59.37 59.37 58.1 58.2 58.3 10/09/2019 21:29:17 48.89 48.82 48.97 48.4 48.4 48.4 58.32 59.19 59.37 58.1 58.2 58.3 10/09/2019 21:29:18 48.72 48.81 48.97 48.4 48.4 48.4 58.39 58.7 59.37 58.1 58.2 58.3 10/09/2019 21:29:19 47.9 48.8 48.97 48.4 48.4 48.4 58.57 58.67 59.37 58.1 58.2 58.3 10/09/2019 21:29:20 48.32 48.53 48.97 48.4 48.4 48.4 59.3 59.18 59.37 58.1 58.2 58.3 10/09/2019 21:29:21 48.53 48.53 48.97 48.4 48.4 48.4 61.18 60.63 60.63 58.1 58.2 58.3 10/09/2019 21:29:22 48.78 48.83 48.97 48.4 48.4 48.4 61.26 61.04 61.04 58.1 58.2 58.3 10/09/2019 21:29:23 47.89 48.63 48.97 48.4 48.4 48.4 62.88 62.51 62.51 58.1 58.2 58.3 10/09/2019 21:29:24 48.1 48.24 48.89 48.4 48.4 48.4 65.28 64.68 64.68 58.2 58.2 58.3 10/09/2019 21:29:25 47.6 48.19 48.83 48.4 48.4 48.4 63.11 64.07 64.68 58.2 58.2 58.3 10/09/2019 21:29:26 48.74 48.45 48.83 48.4 48.4 48.4 63.78 63.74 64.68 58.3 58.2 58.3 10/09/2019 21:29:27 48.52 48.65 48.83 48.4 48.4 48.4 60.7 63.84 64.68 58.3 58.2 58.3 10/09/2019 21:29:28 48.13 48.57 48.83 48.4 48.4 48.4 60.6 62.06 64.68 58.3 58.2 58.3 10/09/2019 21:29:29 48.72 48.61 48.83 48.4 48.4 48.4 59.78 61.01 64.68 58.3 58.2 58.3 10/09/2019 21:29:30 48.52 48.68 48.83 48.4 48.4 48.4 58.9 60.25 64.68 58.3 58.2 58.3 10/09/2019 21:29:31 48.64 48.87 48.87 48.4 48.4 48.4 58.28 59.41 64.68 58.3 58.2 58.3 10/09/2019 21:29:32 47.92 48.73 48.87 48.4 48.4 48.4 58.42 59.01 64.68 58.3 58.2 58.3 10/09/2019 21:29:33 47.97 48.41 48.87 48.4 48.4 48.4 58.87 58.84 64.68 58.3 58.2 58.3 10/09/2019 21:29:34 48.46 48.55 48.87 48.4 48.4 48.4 59.57 59.35 64.68 58.3 58.3 58.3 10/09/2019 21:29:35 48.82 48.68 48.87 48.4 48.4 48.4 58.52 59.31 64.68 58.3 58.2 58.3 10/09/2019 21:29:36 48.2 48.74 48.87 48.4 48.4 48.4 59.38 59.24 64.68 58.3 58.3 58.3 10/09/2019 21:29:37 48.51 48.58 48.87 48.4 48.4 48.4 58.52 59.26 64.68 58.3 58.3 58.3 10/09/2019 21:29:38 48.33 48.56 48.87 48.4 48.4 48.4 58.31 58.9 64.68 58.3 58.3 58.3 10/09/2019 21:29:39 48.53 48.63 48.87 48.4 48.4 48.4 58.29 58.5 64.68 58.3 58.3 58.3 10/09/2019 21:29:40 48 48.61 48.87 48.4 48.4 48.4 57.8 58.43 64.68 58.3 58.3 58.3 10/09/2019 21:29:41 48.24 48.39 48.87 48.4 48.4 48.4 58.19 58.18 64.68 58.3 58.3 58.3 10/09/2019 21:29:42 48.66 48.66 48.87 48.4 48.4 48.4 57.77 58.24 64.68 58.3 58.2 58.3 10/09/2019 21:29:43 48.53 48.7 48.87 48.4 48.4 48.4 58.21 58.19 64.68 58.3 58.2 58.3 10/09/2019 21:29:44 48.23 48.67 48.87 48.4 48.4 48.4 57.97 58.21 64.68 58.3 58.2 58.3 10/09/2019 21:29:45 48.14 48.35 48.87 48.4 48.4 48.4 57.91 58.18 64.68 58.3 58.2 58.3 10/09/2019 21:29:46 48.7 48.55 48.87 48.4 48.4 48.4 59.38 58.92 64.68 58.3 58.2 58.3 10/09/2019 21:29:47 48.37 48.54 48.87 48.4 48.4 48.4 57.91 58.85 64.68 58.3 58.2 58.3 10/09/2019 21:29:48 48.42 48.69 48.87 48.4 48.4 48.4 58.3 58.44 64.68 58.3 58.2 58.3 10/09/2019 21:29:49 48.3 48.55 48.87 48.4 48.4 48.4 58.44 58.7 64.68 58.3 58.2 58.3 10/09/2019 21:29:50 48.75 48.73 48.87 48.4 48.4 48.4 58.43 58.43 64.68 58.3 58.2 58.3 10/09/2019 21:29:51 48.6 48.69 48.87 48.4 48.4 48.4 57.53 58.42 64.68 58.3 58.2 58.3 10/09/2019 21:29:52 48.34 48.67 48.87 48.4 48.4 48.4 58.28 58.18 64.68 58.3 58.2 58.3 10/09/2019 21:29:53 48 48.62 48.87 48.4 48.4 48.4 57.69 58.17 64.68 58.3 58.2 58.3 10/09/2019 21:29:54 48.49 48.53 48.87 48.4 48.4 48.4 58.24 58.24 64.07 58.3 58.2 58.3 10/09/2019 21:29:55 48.4 48.56 48.87 48.4 48.4 48.4 58.02 58.16 63.84 58.3 58.2 58.3 10/09/2019 21:29:56 48.13 48.5 48.87 48.4 48.4 48.4 57.61 58.11 63.84 58.3 58.2 58.3 10/09/2019 21:29:57 48.2 48.41 48.87 48.4 48.4 48.4 57.58 57.8 62.06 58.3 58.2 58.3 10/09/2019 21:29:58 48.05 48.25 48.87 48.4 48.4 48.4 57.86 57.87 61.01 58.3 58.2 58.3 10/09/2019 21:29:59 48.54 48.68 48.87 48.4 48.4 48.4 58.19 58.23 60.25 58.3 58.2 58.3 10/09/2019 21:30:00 48.49 48.46 48.87 48.4 48.4 48.4 57.66 58.02 59.41 58.3 58.2 58.3 10/09/2019 21:30:01 48.16 48.5 48.74 48.4 48.4 48.4 58.58 58.38 59.35 58.3 58.2 58.3 10/09/2019 21:30:02 48.38 48.5 48.74 48.4 48.4 48.4 57.9 58.3 59.35 58.3 58.2 58.3 10/09/2019 21:30:03 48.13 48.49 48.74 48.4 48.4 48.4 57.9 58.12 59.35 58.3 58.2 58.3 10/09/2019 21:30:04 48.39 48.56 48.74 48.4 48.4 48.4 57.95 58.15 59.31 58.3 58.2 58.3 10/09/2019 21:30:05 48.04 48.32 48.74 48.4 48.4 48.4 57.72 57.99 59.26 58.3 58.2 58.3 10/09/2019 21:30:06 47.7 48.32 48.73 48.4 48.4 48.4 57.56 58.06 59.26 58.3 58.2 58.3 10/09/2019 21:30:07 48.66 48.58 48.73 48.4 48.4 48.4 57.85 57.96 58.92 58.3 58.2 58.3 10/09/2019 21:30:08 48.89 48.77 48.77 48.4 48.4 48.4 57.94 57.91 58.92 58.3 58.2 58.3 10/09/2019 21:30:09 48.53 48.78 48.78 48.4 48.4 48.4 58.03 58.06 58.92 58.3 58.2 58.3 10/09/2019 21:30:10 48.12 48.67 48.78 48.4 48.4 48.4 57.89 58.13 58.92 58.3 58.2 58.3 10/09/2019 21:30:11 48.05 48.59 48.78 48.4 48.4 48.4 57.99 58.11 58.92 58.3 58.2 58.3 10/09/2019 21:30:12 47.52 48.12 48.78 48.4 48.4 48.4 57.68 57.93 58.92 58.3 58.2 58.3 10/09/2019 21:30:13 47.78 47.94 48.78 48.3 48.4 48.4 57.87 57.99 58.92 58.3 58.2 58.3 10/09/2019 21:30:14 48.78 48.51 48.78 48.4 48.4 48.4 58.14 58.14 58.92 58.3 58.2 58.3 10/09/2019 21:30:15 48.38 48.53 48.78 48.4 48.4 48.4 58.12 58.24 58.92 58.3 58.2 58.3 10/09/2019 21:30:16 48.15 48.49 48.78 48.4 48.4 48.4 57.95 58.1 58.85 58.3 58.2 58.3 10/09/2019 21:30:17 48.28 48.57 48.78 48.3 48.4 48.4 58.11 58.19 58.7 58.3 58.2 58.3 10/09/2019 21:30:18 48.3 48.49 48.78 48.3 48.4 48.4 58.48 58.36 58.7 58.3 58.2 58.3 10/09/2019 21:30:19 47.95 48.33 48.78 48.3 48.4 48.4 58.05 58.32 58.43 58.3 58.2 58.3 10/09/2019 21:30:20 48.44 48.41 48.78 48.3 48.4 48.4 58.17 58.32 58.42 58.3 58.2 58.3 10/09/2019 21:30:21 48.19 48.56 48.78 48.3 48.4 48.4 57.88 58.45 58.45 58.3 58.2 58.3 10/09/2019 21:30:22 48.48 48.53 48.78 48.3 48.4 48.4 58.34 58.25 58.45 58.3 58.2 58.3 10/09/2019 21:30:23 48.72 48.65 48.78 48.3 48.4 48.4 57.59 58.28 58.45 58.3 58.2 58.3 10/09/2019 21:30:24 48.44 48.6 48.78 48.4 48.4 48.4 57.63 57.96 58.45 58.3 58.2 58.3 10/09/2019 21:30:25 47.22 48.59 48.78 48.3 48.4 48.4 57.46 57.74 58.45 58.3 58.2 58.3 10/09/2019 21:30:26 48.21 48.15 48.78 48.3 48.4 48.4 57.97 57.98 58.45 58.3 58.2 58.3 10/09/2019 21:30:27 48.57 48.58 48.78 48.3 48.4 48.4 58.36 58.23 58.45 58.3 58.2 58.3 10/09/2019 21:30:28 48.65 48.76 48.78 48.3 48.4 48.4 58.89 58.74 58.74 58.3 58.2 58.3 10/09/2019 21:30:29 48.4 48.9 48.9 48.3 48.4 48.4 58.71 58.91 58.91 58.3 58.2 58.3 10/09/2019 21:30:30 48.49 48.58 48.9 48.3 48.4 48.4 58.57 58.68 58.91 58.3 58.2 58.3 10/09/2019 21:30:31 48.7 48.73 48.9 48.3 48.4 48.4 58.25 58.72 58.91 58.3 58.2 58.3 10/09/2019 21:30:32 48.43 48.82 48.9 48.4 48.4 48.4 58.83 58.89 58.91 58.3 58.2 58.3 10/09/2019 21:30:33 48.3 48.54 48.9 48.3 48.4 48.4 58.58 58.68 58.91 58.3 58.2 58.3 10/09/2019 21:30:34 48.51 48.82 48.9 48.3 48.4 48.4 58.99 58.99 58.99 58.3 58.2 58.3 10/09/2019 21:30:35 48.93 48.81 48.9 48.4 48.4 48.4 58.42 59.15 59.15 58.3 58.2 58.3 10/09/2019 21:30:36 48.61 48.94 48.94 48.4 48.4 48.4 57.95 58.5 59.15 58.3 58.2 58.3 10/09/2019 21:30:37 48.06 48.81 48.94 48.3 48.4 48.4 58.27 58.44 59.15 58.3 58.2 58.3 10/09/2019 21:30:38 48.97 48.87 48.94 48.4 48.4 48.4 57.81 58.23 59.15 58.3 58.2 58.3 10/09/2019 21:30:39 47.9 48.79 48.94 48.4 48.4 48.4 57.64 58.1 59.15 58.3 58.2 58.3 10/09/2019 21:30:40 48.49 48.5 48.94 48.4 48.4 48.4 57.75 57.9 59.15 58.3 58.2 58.3 10/09/2019 21:30:41 47.7 48.47 48.94 48.4 48.4 48.4 58.22 58.17 59.15 58.3 58.2 58.3 10/09/2019 21:30:42 48.45 48.31 48.94 48.4 48.4 48.4 58.01 58.15 59.15 58.3 58.2 58.3 10/09/2019 21:30:43 49.05 48.8 48.94 48.4 48.4 48.4 58.09 58.19 59.15 58.3 58.2 58.3 10/09/2019 21:30:44 48.52 48.77 48.94 48.4 48.4 48.4 57.48 58.09 59.15 58.3 58.2 58.3 10/09/2019 21:30:45 48.68 49.01 49.01 48.4 48.4 48.4 58.15 58.01 59.15 58.3 58.2 58.3 10/09/2019 21:30:46 48.48 48.69 49.01 48.4 48.4 48.4 57.51 57.97 59.15 58.3 58.2 58.3 10/09/2019 21:30:47 48.23 48.59 49.01 48.4 48.4 48.4 57.79 57.86 59.15 58.3 58.2 58.3 10/09/2019 21:30:48 48.25 48.56 49.01 48.4 48.4 48.4 58.04 58.04 59.15 58.3 58.2 58.3 10/09/2019 21:30:49 47.95 48.34 49.01 48.4 48.4 48.4 57.83 57.92 59.15 58.3 58.2 58.3 10/09/2019 21:30:50 48.19 48.55 49.01 48.4 48.4 48.4 58.02 58.05 59.15 58.3 58.2 58.3 10/09/2019 21:30:51 47.41 48.1 49.01 48.4 48.4 48.4 57.66 57.98 59.15 58.3 58.2 58.3 10/09/2019 21:30:52 48.17 48.03 49.01 48.4 48.4 48.4 58.41 58.32 59.15 58.3 58.2 58.3 10/09/2019 21:30:53 48.62 48.54 49.01 48.4 48.4 48.4 58.29 58.42 59.15 58.3 58.2 58.3 10/09/2019 21:30:54 48.56 48.67 49.01 48.4 48.4 48.4 58.21 58.37 59.15 58.3 58.2 58.3 10/09/2019 21:30:55 48.27 48.76 49.01 48.4 48.4 48.4 57.73 58.27 59.15 58.3 58.2 58.3 10/09/2019 21:30:56 48.36 48.52 49.01 48.4 48.4 48.4 58.43 58.41 59.15 58.3 58.2 58.3 10/09/2019 21:30:57 48.23 48.39 49.01 48.4 48.4 48.4 58.67 58.54 59.15 58.3 58.2 58.3 10/09/2019 21:30:58 48.36 48.53 49.01 48.4 48.4 48.4 58.58 58.73 59.15 58.3 58.2 58.3 10/09/2019 21:30:59 48.39 48.44 49.01 48.4 48.4 48.4 57.86 58.59 59.15 58.3 58.2 58.3 10/09/2019 21:31:00 48.13 48.41 49.01 48.4 48.4 48.4 57.66 58.15 59.15 58.3 58.2 58.3 10/09/2019 21:31:01 47.66 48.33 49.01 48.4 48.4 48.4 57.8 58.02 59.15 58.3 58.2 58.3 10/09/2019 21:31:02 48.8 48.57 49.01 48.4 48.4 48.4 58.03 58.03 59.15 58.3 58.2 58.3 10/09/2019 21:31:03 48.98 48.85 49.01 48.4 48.4 48.4 58 58.16 59.15 58.3 58.2 58.3 10/09/2019 21:31:04 47.81 48.74 49.01 48.4 48.4 48.4 58 58.04 59.15 58.3 58.2 58.3 10/09/2019 21:31:05 48.62 48.67 49.01 48.4 48.4 48.4 57.81 58.03 58.73 58.3 58.2 58.3 10/09/2019 21:31:06 48.25 48.55 49.01 48.4 48.4 48.4 57.55 57.95 58.73 58.3 58.2 58.3 10/09/2019 21:31:07 48.95 48.9 49.01 48.4 48.4 48.4 58.04 57.97 58.73 58.3 58.2 58.3 10/09/2019 21:31:08 48.22 48.77 49.01 48.4 48.4 48.4 57.59 57.91 58.73 58.3 58.2 58.3 10/09/2019 21:31:09 48.88 48.8 49.01 48.4 48.4 48.4 58.1 58.09 58.73 58.3 58.2 58.3 10/09/2019 21:31:10 48.33 48.82 49.01 48.4 48.4 48.4 57.57 57.95 58.73 58.3 58.2 58.3 10/09/2019 21:31:11 48.27 48.53 49.01 48.4 48.4 48.4 58.01 58.02 58.73 58.3 58.2 58.3 10/09/2019 21:31:12 47.94 48.33 49.01 48.4 48.4 48.4 57.7 58.02 58.73 58.3 58.2 58.3 10/09/2019 21:31:13 48.54 48.53 49.01 48.4 48.4 48.4 58.05 58.03 58.73 58.3 58.2 58.3 10/09/2019 21:31:14 48.74 48.71 49.01 48.4 48.4 48.4 57.63 58.05 58.73 58.3 58.2 58.3 10/09/2019 21:31:15 47.92 48.69 48.9 48.4 48.4 48.4 57.97 58.04 58.73 58.3 58.2 58.3 10/09/2019 21:31:16 48.66 48.53 48.9 48.4 48.4 48.4 58.25 58.29 58.73 58.3 58.2 58.3 10/09/2019 21:31:17 48.51 48.71 48.9 48.4 48.4 48.4 57.68 58.03 58.73 58.3 58.2 58.3 10/09/2019 21:31:18 48.21 48.59 48.9 48.4 48.4 48.4 58.3 58.17 58.73 58.3 58.2 58.3 10/09/2019 21:31:19 48.66 48.75 48.9 48.4 48.4 48.4 58.17 58.22 58.73 58.3 58.2 58.3 10/09/2019 21:31:20 47.69 48.47 48.9 48.4 48.4 48.4 58.02 58.2 58.73 58.3 58.2 58.3 10/09/2019 21:31:21 48.33 48.45 48.9 48.3 48.4 48.4 58.22 58.43 58.73 58.3 58.2 58.3 10/09/2019 21:31:22 48.04 48.27 48.9 48.3 48.4 48.4 58.04 58.22 58.73 58.3 58.2 58.3 10/09/2019 21:31:23 48.61 48.54 48.9 48.3 48.4 48.4 57.41 58.04 58.73 58.3 58.2 58.3 10/09/2019 21:31:24 48.12 48.54 48.9 48.3 48.4 48.4 58.1 58.06 58.73 58.3 58.2 58.3 10/09/2019 21:31:25 48.72 48.54 48.9 48.3 48.4 48.4 58.44 58.37 58.73 58.3 58.2 58.3 10/09/2019 21:31:26 48.34 48.65 48.9 48.3 48.4 48.4 58.21 58.44 58.73 58.3 58.2 58.3 10/09/2019 21:31:27 48.63 48.74 48.9 48.3 48.4 48.4 57.8 58.23 58.73 58.3 58.2 58.3 10/09/2019 21:31:28 48.35 48.64 48.9 48.3 48.4 48.4 57.92 58.1 58.59 58.3 58.2 58.3 10/09/2019 21:31:29 48.49 48.61 48.9 48.3 48.4 48.4 57.69 58.11 58.44 58.3 58.2 58.3 10/09/2019 21:31:30 48.82 48.93 48.93 48.3 48.4 48.4 58.05 58.09 58.44 58.3 58.2 58.3 10/09/2019 21:31:31 48.18 48.77 48.93 48.3 48.4 48.4 57.91 58.09 58.44 58.3 58.2 58.3 10/09/2019 21:31:32 48.52 48.6 48.93 48.4 48.4 48.4 57.55 57.86 58.44 58.3 58.2 58.3 10/09/2019 21:31:33 48.64 48.74 48.93 48.4 48.4 48.4 58.03 58.03 58.44 58.3 58.2 58.3 10/09/2019 21:31:34 48.41 48.67 48.93 48.4 48.4 48.4 58.24 58.26 58.44 58.3 58.2 58.3 10/09/2019 21:31:35 48.39 48.56 48.93 48.4 48.4 48.4 58.03 58.25 58.44 58.3 58.2 58.3 10/09/2019 21:31:36 48.34 48.57 48.93 48.4 48.4 48.4 57.61 58.08 58.44 58.3 58.2 58.3 10/09/2019 21:31:37 48.46 48.6 48.93 48.4 48.4 48.4 58.47 58.34 58.44 58.3 58.2 58.3 10/09/2019 21:31:38 48.24 48.65 48.93 48.4 48.4 48.4 58.06 58.3 58.44 58.3 58.2 58.3 10/09/2019 21:31:39 48.08 48.41 48.93 48.4 48.4 48.4 57.73 58.17 58.44 58.3 58.2 58.3 10/09/2019 21:31:40 48.21 48.44 48.93 48.4 48.4 48.4 57.54 57.9 58.44 58.3 58.2 58.3 10/09/2019 21:31:41 48.29 48.34 48.93 48.4 48.4 48.4 57.94 57.92 58.44 58.3 58.2 58.3 10/09/2019 21:31:42 48.86 48.7 48.93 48.4 48.4 48.4 57.83 57.91 58.44 58.3 58.2 58.3 10/09/2019 21:31:43 49.01 49 49 48.4 48.4 48.4 58.32 58.2 58.44 58.3 58.2 58.3 10/09/2019 21:31:44 48.36 49.01 49.01 48.4 48.4 48.4 58.25 58.32 58.44 58.3 58.2 58.3 10/09/2019 21:31:45 48.53 48.66 49.01 48.4 48.4 48.4 58.19 58.42 58.44 58.3 58.2 58.3 10/09/2019 21:31:46 48.8 48.84 49.01 48.4 48.4 48.4 57.8 58.3 58.44 58.3 58.2 58.3 10/09/2019 21:31:47 48.28 48.94 49.01 48.4 48.4 48.4 57.41 58.01 58.44 58.3 58.2 58.3 10/09/2019 21:31:48 49.04 48.93 49.01 48.4 48.4 48.4 58.12 57.97 58.44 58.3 58.2 58.3 10/09/2019 21:31:49 48.33 48.83 49.01 48.4 48.4 48.4 57.85 57.99 58.44 58.3 58.2 58.3 10/09/2019 21:31:50 48.38 48.57 49.01 48.4 48.4 48.4 57.94 58.03 58.44 58.3 58.2 58.3 10/09/2019 21:31:51 48.66 48.85 49.01 48.4 48.4 48.4 57.93 58.09 58.44 58.3 58.2 58.3 10/09/2019 21:31:52 48.01 48.58 49.01 48.4 48.4 48.4 58.12 58.09 58.44 58.3 58.2 58.3 10/09/2019 21:31:53 48 48.3 49.01 48.4 48.4 48.4 57.7 58.09 58.44 58.3 58.2 58.3 10/09/2019 21:31:54 48.79 48.66 49.01 48.4 48.4 48.4 58.02 58.03 58.44 58.3 58.2 58.3 10/09/2019 21:31:55 48.19 48.64 49.01 48.4 48.4 48.4 57.84 58.12 58.44 58.3 58.2 58.3 10/09/2019 21:31:56 47.91 48.61 49.01 48.4 48.4 48.4 57.57 57.94 58.42 58.3 58.2 58.3 10/09/2019 21:31:57 48.42 48.36 49.01 48.4 48.4 48.4 58.17 58.1 58.42 58.3 58.2 58.3 10/09/2019 21:31:58 48.5 48.53 49.01 48.4 48.4 48.4 58.15 58.19 58.42 58.3 58.2 58.3 10/09/2019 21:31:59 48.67 48.67 49.01 48.4 48.4 48.4 58.25 58.27 58.42 58.3 58.2 58.3 10/09/2019 21:32:00 48.59 48.95 49.01 48.4 48.4 48.4 58.26 58.4 58.42 58.3 58.2 58.3 10/09/2019 21:32:01 49.1 49.03 49.03 48.4 48.4 48.4 57.81 58.31 58.42 58.3 58.2 58.3 10/09/2019 21:32:02 48.81 49.18 49.18 48.4 48.4 48.4 58.38 58.37 58.42 58.3 58.2 58.3 10/09/2019 21:32:03 48.5 48.77 49.18 48.4 48.4 48.4 58.4 58.38 58.42 58.3 58.2 58.3 10/09/2019 21:32:04 47.82 48.67 49.18 48.4 48.4 48.4 57.78 58.44 58.44 58.3 58.2 58.3 10/09/2019 21:32:05 48.47 48.44 49.18 48.4 48.4 48.4 58.11 58.17 58.44 58.3 58.2 58.3 10/09/2019 21:32:06 48.21 48.47 49.18 48.4 48.4 48.4 58.16 58.24 58.44 58.3 58.2 58.3 10/09/2019 21:32:07 48.22 48.54 49.18 48.4 48.4 48.4 58.15 58.22 58.44 58.3 58.2 58.3 10/09/2019 21:32:08 48.6 48.71 49.18 48.4 48.4 48.4 58.32 58.34 58.44 58.3 58.2 58.3 10/09/2019 21:32:09 48.06 48.58 49.18 48.4 48.4 48.4 58.19 58.36 58.44 58.3 58.2 58.3 10/09/2019 21:32:10 48.82 48.71 49.18 48.4 48.4 48.4 58.17 58.3 58.44 58.3 58.2 58.3 10/09/2019 21:32:11 48.11 48.81 49.18 48.4 48.4 48.4 59.31 59.06 59.06 58.3 58.2 58.3 10/09/2019 21:32:12 48.36 48.52 49.18 48.4 48.4 48.4 58.82 59.08 59.08 58.3 58.2 58.3 10/09/2019 21:32:13 48.42 48.44 49.18 48.4 48.4 48.4 58.2 58.94 59.08 58.3 58.2 58.3 10/09/2019 21:32:14 48.29 48.73 49.18 48.4 48.4 48.4 58.16 58.6 59.08 58.3 58.2 58.3 10/09/2019 21:32:15 48.08 48.5 49.18 48.4 48.4 48.4 58.58 58.52 59.08 58.3 58.2 58.3 10/09/2019 21:32:16 47.86 48.14 49.18 48.4 48.4 48.4 57.97 58.51 59.08 58.3 58.2 58.3 10/09/2019 21:32:17 48.14 48.24 49.18 48.4 48.4 48.4 58.25 58.35 59.08 58.3 58.2 58.3 10/09/2019 21:32:18 48.17 48.35 49.18 48.4 48.4 48.4 58.09 58.29 59.08 58.3 58.2 58.3 10/09/2019 21:32:19 48.42 48.37 49.18 48.4 48.4 48.4 58.11 58.22 59.08 58.3 58.2 58.3 10/09/2019 21:32:20 48.52 48.63 49.18 48.4 48.4 48.4 58.39 58.37 59.08 58.3 58.2 58.3 10/09/2019 21:32:21 48.25 48.54 49.18 48.4 48.4 48.4 58.16 58.52 59.08 58.3 58.2 58.3 10/09/2019 21:32:22 47.77 48.31 49.18 48.4 48.4 48.4 57.99 58.33 59.08 58.3 58.2 58.3 10/09/2019 21:32:23 48.45 48.36 49.18 48.4 48.4 48.4 57.79 58.07 59.08 58.3 58.2 58.3 10/09/2019 21:32:24 48.06 48.43 49.18 48.4 48.4 48.4 58.28 58.26 59.08 58.3 58.2 58.3 10/09/2019 21:32:25 48.25 48.34 49.18 48.4 48.4 48.4 59.39 59.06 59.08 58.3 58.2 58.3 10/09/2019 21:32:26 48.44 48.48 49.18 48.4 48.4 48.4 58.3 58.92 59.08 58.3 58.2 58.3 10/09/2019 21:32:27 48.57 48.62 49.18 48.4 48.4 48.4 58 58.57 59.08 58.3 58.2 58.3 10/09/2019 21:32:28 47.56 48.61 49.18 48.4 48.4 48.4 57.92 58.39 59.08 58.3 58.2 58.3 10/09/2019 21:32:29 48.4 48.42 49.18 48.4 48.4 48.4 58.12 58.2 59.08 58.3 58.2 58.3 10/09/2019 21:32:30 48.51 48.52 49.18 48.4 48.4 48.4 58.5 58.48 59.08 58.3 58.2 58.3 10/09/2019 21:32:31 48.32 48.63 49.18 48.4 48.4 48.4 58.01 58.43 59.08 58.3 58.2 58.3 10/09/2019 21:32:32 48.74 48.65 48.81 48.4 48.4 48.4 58.35 58.47 59.08 58.3 58.2 58.3 10/09/2019 21:32:33 49.03 48.95 48.95 48.4 48.4 48.4 58.48 58.47 59.08 58.3 58.2 58.3 10/09/2019 21:32:34 48.58 49.07 49.07 48.4 48.4 48.4 58.49 58.74 59.08 58.3 58.2 58.3 10/09/2019 21:32:35 48.47 48.79 49.07 48.4 48.4 48.4 57.96 58.46 59.08 58.3 58.2 58.3 10/09/2019 21:32:36 48.06 48.59 49.07 48.4 48.4 48.4 58.06 58.3 59.08 58.3 58.2 58.3 10/09/2019 21:32:37 48.07 48.3 49.07 48.4 48.4 48.4 58.54 58.41 59.08 58.3 58.2 58.3 10/09/2019 21:32:38 47.93 48.32 49.07 48.4 48.4 48.4 58.77 58.73 59.08 58.3 58.2 58.3 10/09/2019 21:32:39 48.15 48.28 49.07 48.4 48.4 48.4 57.88 58.76 59.08 58.3 58.2 58.3 10/09/2019 21:32:40 48.59 48.64 49.07 48.4 48.4 48.4 57.88 58.18 59.08 58.3 58.2 58.3 10/09/2019 21:32:41 48.51 48.62 49.07 48.4 48.4 48.4 58.25 58.3 59.08 58.3 58.2 58.3 10/09/2019 21:32:42 48.62 48.7 49.07 48.4 48.4 48.4 57.86 58.18 59.06 58.3 58.2 58.3 10/09/2019 21:32:43 48.48 48.7 49.07 48.4 48.4 48.4 58.62 58.54 59.06 58.3 58.2 58.3 10/09/2019 21:32:44 48.23 48.71 49.07 48.4 48.4 48.4 58.63 58.75 59.06 58.3 58.3 58.3 10/09/2019 21:32:45 47.69 48.51 49.07 48.4 48.4 48.4 57.8 58.53 59.06 58.3 58.3 58.3 10/09/2019 21:32:46 48.24 48.32 49.07 48.4 48.4 48.4 58.11 58.15 59.06 58.3 58.3 58.3 10/09/2019 21:32:47 48.32 48.44 49.07 48.4 48.4 48.4 58.38 58.31 59.06 58.3 58.3 58.3 10/09/2019 21:32:48 48.66 48.64 49.07 48.4 48.4 48.4 59.28 59.1 59.1 58.3 58.3 58.3 10/09/2019 21:32:49 48.63 48.66 49.07 48.4 48.4 48.4 58.54 59.08 59.1 58.3 58.3 58.3 10/09/2019 21:32:50 48.8 49.03 49.07 48.4 48.4 48.4 58.68 58.97 59.1 58.3 58.3 58.3 10/09/2019 21:32:51 48.25 48.68 49.07 48.4 48.4 48.4 57.97 58.79 59.1 58.3 58.3 58.3 10/09/2019 21:32:52 48.4 48.62 49.07 48.4 48.4 48.4 58.23 58.42 59.1 58.3 58.3 58.3 10/09/2019 21:32:53 49.02 48.85 49.07 48.4 48.4 48.4 57.96 58.22 59.1 58.3 58.3 58.3 10/09/2019 21:32:54 48.65 49 49.07 48.4 48.4 48.4 58.95 58.73 59.1 58.3 58.3 58.3 10/09/2019 21:32:55 48.55 48.77 49.07 48.4 48.4 48.4 58.69 58.98 59.1 58.3 58.3 58.3 10/09/2019 21:32:56 48.41 48.89 49.07 48.4 48.4 48.4 58.33 58.69 59.1 58.3 58.3 58.3 10/09/2019 21:32:57 48.64 48.68 49.07 48.4 48.4 48.4 57.95 58.57 59.1 58.3 58.3 58.3 10/09/2019 21:32:58 48.69 48.71 49.07 48.4 48.4 48.4 58.13 58.26 59.1 58.3 58.3 58.3 10/09/2019 21:32:59 48.51 48.88 49.07 48.4 48.4 48.4 58.27 58.35 59.1 58.3 58.3 58.3 10/09/2019 21:33:00 47.93 48.57 49.07 48.4 48.4 48.4 57.76 58.2 59.1 58.3 58.3 58.3 10/09/2019 21:33:01 48.51 48.52 49.07 48.4 48.4 48.4 57.53 57.96 59.1 58.3 58.3 58.3 10/09/2019 21:33:02 48.86 48.81 49.07 48.4 48.4 48.4 57.64 57.8 59.1 58.3 58.3 58.3 10/09/2019 21:33:03 48.27 48.84 49.07 48.4 48.4 48.4 57.85 57.91 59.1 58.3 58.3 58.3 10/09/2019 21:33:04 48.79 48.72 49.03 48.4 48.4 48.4 58.02 57.97 59.1 58.3 58.3 58.3 10/09/2019 21:33:05 47.9 48.81 49.03 48.4 48.4 48.4 57.9 58.02 59.1 58.3 58.3 58.3 10/09/2019 21:33:06 48.29 48.44 49.03 48.4 48.4 48.4 57.96 58.14 59.1 58.3 58.3 58.3 10/09/2019 21:33:07 48.52 48.56 49.03 48.4 48.4 48.4 57.96 57.99 59.1 58.3 58.3 58.3 10/09/2019 21:33:08 48.31 48.73 49.03 48.4 48.4 48.4 57.98 58.07 59.1 58.3 58.3 58.3 10/09/2019 21:33:09 48.37 48.5 49.03 48.4 48.4 48.4 58.17 58.24 59.1 58.3 58.3 58.3 10/09/2019 21:33:10 48.54 48.53 49.03 48.4 48.4 48.4 58.04 58.15 59.1 58.3 58.3 58.3 10/09/2019 21:33:11 47.95 48.51 49.03 48.4 48.4 48.4 57.8 58.19 59.1 58.3 58.3 58.3 10/09/2019 21:33:12 48.14 48.24 49.03 48.4 48.4 48.4 57.54 58.03 59.1 58.3 58.3 58.3 10/09/2019 21:33:13 47.67 48.25 49.03 48.4 48.4 48.4 58.28 58.17 59.1 58.3 58.3 58.3 10/09/2019 21:33:14 48.36 48.37 49.03 48.4 48.4 48.4 58.27 58.24 59.1 58.3 58.3 58.3 10/09/2019 21:33:15 48.49 48.57 49.03 48.4 48.4 48.4 58.16 58.41 59.1 58.3 58.3 58.3 10/09/2019 21:33:16 48.56 48.76 49.03 48.4 48.4 48.4 58.53 58.53 59.1 58.3 58.3 58.3 10/09/2019 21:33:17 48.67 48.75 49.03 48.4 48.4 48.4 59.06 58.98 59.1 58.3 58.3 58.3 10/09/2019 21:33:18 48.93 49.17 49.17 48.4 48.4 48.4 58.41 58.96 59.08 58.3 58.3 58.3 10/09/2019 21:33:19 48.85 49.04 49.17 48.4 48.4 48.4 57.99 58.57 58.98 58.3 58.3 58.3 10/09/2019 21:33:20 48.47 48.77 49.17 48.4 48.4 48.4 58 58.27 58.98 58.3 58.3 58.3 10/09/2019 21:33:21 48.47 48.65 49.17 48.4 48.4 48.4 58.33 58.37 58.98 58.3 58.3 58.3 10/09/2019 21:33:22 47.83 48.56 49.17 48.4 48.4 48.4 58.75 58.61 58.98 58.3 58.3 58.3 10/09/2019 21:33:23 47.64 48.28 49.17 48.4 48.4 48.4 59.55 59.38 59.38 58.3 58.3 58.3 10/09/2019 21:33:24 48.42 48.26 49.17 48.4 48.4 48.4 59.07 59.34 59.38 58.3 58.3 58.3 10/09/2019 21:33:25 48.31 48.46 49.17 48.4 48.4 48.4 59.93 59.87 59.87 58.3 58.3 58.3 10/09/2019 21:33:26 47.96 48.28 49.17 48.4 48.4 48.4 58.33 59.48 59.87 58.4 58.3 58.3 10/09/2019 21:33:27 48.22 48.33 49.17 48.4 48.4 48.4 59.26 59.31 59.87 58.4 58.3 58.3 10/09/2019 21:33:28 48.89 48.83 49.17 48.4 48.4 48.4 60.38 60.11 60.11 58.4 58.3 58.3 10/09/2019 21:33:29 48.38 48.72 49.17 48.4 48.4 48.4 58.89 59.87 60.11 58.4 58.3 58.3 10/09/2019 21:33:30 48.36 48.63 49.17 48.4 48.4 48.4 59.3 59.49 60.11 58.4 58.3 58.3 10/09/2019 21:33:31 48.24 48.51 49.17 48.4 48.4 48.4 58.87 59.33 60.11 58.4 58.3 58.3 10/09/2019 21:33:32 48.21 48.41 49.17 48.4 48.4 48.4 63.11 62.36 62.36 58.4 58.3 58.3 10/09/2019 21:33:33 48.7 48.63 49.17 48.4 48.4 48.4 61.77 62.68 62.68 58.4 58.3 58.3 10/09/2019 21:33:34 48.07 48.74 49.17 48.4 48.4 48.4 66.89 65.75 65.75 58.5 58.3 58.3 10/09/2019 21:33:35 48.48 48.44 49.17 48.4 48.4 48.4 59.99 65.11 65.75 58.5 58.3 58.3 10/09/2019 21:33:36 48.8 48.75 49.17 48.4 48.4 48.4 60.38 62.67 65.75 58.5 58.3 58.3 10/09/2019 21:33:37 47.96 48.66 49.17 48.4 48.4 48.4 59.86 61.37 65.75 58.5 58.3 58.3 10/09/2019 21:33:38 47.84 48.35 49.17 48.4 48.4 48.4 60.09 60.55 65.75 58.5 58.3 58.3 10/09/2019 21:33:39 48.52 48.43 49.17 48.4 48.4 48.4 58.68 60.23 65.75 58.6 58.3 58.3 10/09/2019 21:33:40 47.92 48.4 49.17 48.4 48.4 48.4 59.29 59.55 65.75 58.6 58.3 58.3 10/09/2019 21:33:41 49.18 48.84 49.17 48.4 48.4 48.4 59.61 59.96 65.75 58.6 58.3 58.3 10/09/2019 21:33:42 48.5 48.94 49.17 48.4 48.4 48.4 58.93 59.52 65.75 58.6 58.3 58.3 10/09/2019 21:33:43 48.38 48.72 49.17 48.4 48.4 48.4 58.6 59.2 65.75 58.6 58.3 58.3 10/09/2019 21:33:44 48.46 48.69 49.17 48.4 48.4 48.4 58.38 59.09 65.75 58.6 58.3 58.3 10/09/2019 21:33:45 48.24 48.69 49.17 48.4 48.4 48.4 57.79 58.87 65.75 58.6 58.3 58.3 10/09/2019 21:33:46 48.73 48.73 49.17 48.4 48.4 48.4 58.33 58.26 65.75 58.6 58.3 58.3 10/09/2019 21:33:47 48.23 48.75 49.17 48.4 48.4 48.4 57.91 58.31 65.75 58.6 58.3 58.3 10/09/2019 21:33:48 48.28 48.45 49.04 48.4 48.4 48.4 58.19 58.25 65.75 58.6 58.3 58.3 10/09/2019 21:33:49 48.66 48.69 48.94 48.4 48.4 48.4 58.87 58.72 65.75 58.6 58.3 58.3 10/09/2019 21:33:50 48.86 48.97 48.97 48.4 48.4 48.4 60.75 60.27 65.75 58.6 58.3 58.3 10/09/2019 21:33:51 48.3 48.62 48.97 48.4 48.4 48.4 60.68 61.06 65.75 58.6 58.3 58.3 10/09/2019 21:33:52 48.6 48.63 48.97 48.4 48.4 48.4 58.37 60.22 65.75 58.6 58.3 58.3 10/09/2019 21:33:53 48.4 48.58 48.97 48.4 48.4 48.4 59.24 59.34 65.75 58.6 58.3 58.3 10/09/2019 21:33:54 48.21 48.69 48.97 48.4 48.4 48.4 57.71 59.24 65.75 58.6 58.3 58.3 10/09/2019 21:33:55 47.96 48.26 48.97 48.4 48.4 48.4 58.3 58.37 65.75 58.6 58.3 58.3 10/09/2019 21:33:56 48.58 48.54 48.97 48.4 48.4 48.4 58.07 58.51 65.75 58.6 58.3 58.3 10/09/2019 21:33:57 48.69 48.69 48.97 48.4 48.4 48.4 58.52 58.51 65.75 58.6 58.3 58.3 10/09/2019 21:33:58 48.49 48.62 48.97 48.4 48.4 48.4 58.43 58.53 65.75 58.6 58.3 58.3 10/09/2019 21:33:59 48.51 48.69 48.97 48.4 48.4 48.4 58.53 58.63 65.75 58.6 58.3 58.3 10/09/2019 21:34:00 48.69 48.71 48.97 48.4 48.4 48.4 57.95 58.6 65.75 58.6 58.3 58.3 10/09/2019 21:34:01 48.11 48.66 48.97 48.4 48.4 48.4 58.48 58.49 65.75 58.6 58.3 58.3 10/09/2019 21:34:02 47.86 48.65 48.97 48.4 48.4 48.4 58.26 58.55 65.75 58.6 58.3 58.3 10/09/2019 21:34:03 48.05 48.37 48.97 48.4 48.4 48.4 58.44 58.47 65.75 58.6 58.3 58.3 10/09/2019 21:34:04 48.24 48.45 48.97 48.4 48.4 48.4 58.26 58.57 65.11 58.6 58.3 58.3 10/09/2019 21:34:05 48.05 48.21 48.97 48.4 48.4 48.4 58.05 58.37 62.67 58.6 58.3 58.3 10/09/2019 21:34:06 47.68 48.02 48.97 48.4 48.4 48.4 57.99 58.2 61.37 58.6 58.3 58.3 10/09/2019 21:34:07 48.35 48.31 48.97 48.4 48.4 48.4 58.03 58.22 61.06 58.6 58.3 58.3 10/09/2019 21:34:08 48.54 48.5 48.97 48.4 48.4 48.4 58.6 58.41 61.06 58.6 58.3 58.3 10/09/2019 21:34:09 48.16 48.54 48.97 48.4 48.4 48.4 57.39 58.36 61.06 58.6 58.3 58.3 10/09/2019 21:34:10 48.37 48.56 48.97 48.4 48.4 48.4 57.96 57.99 61.06 58.6 58.3 58.3 10/09/2019 21:34:11 48.8 48.69 48.97 48.4 48.4 48.4 58.62 58.45 61.06 58.6 58.3 58.3 10/09/2019 21:34:12 48.77 48.88 48.97 48.4 48.4 48.4 58.37 58.56 61.06 58.6 58.3 58.3 10/09/2019 21:34:13 48.07 48.78 48.97 48.4 48.4 48.4 58.74 58.8 61.06 58.6 58.3 58.3 10/09/2019 21:34:14 48.24 48.44 48.97 48.4 48.4 48.4 57.7 58.67 61.06 58.6 58.3 58.3 10/09/2019 21:34:15 48.14 48.32 48.97 48.4 48.4 48.4 57.88 58.09 61.06 58.6 58.3 58.3 10/09/2019 21:34:16 48.42 48.53 48.97 48.4 48.4 48.4 58.08 58.12 61.06 58.6 58.3 58.3 10/09/2019 21:34:17 49.17 49.03 49.03 48.4 48.4 48.4 57.84 58.11 61.06 58.6 58.3 58.3 10/09/2019 21:34:18 47.81 49.01 49.03 48.4 48.4 48.4 58.11 58.15 61.06 58.6 58.3 58.3 10/09/2019 21:34:19 48.54 48.74 49.03 48.4 48.4 48.4 58.05 58.2 61.06 58.6 58.3 58.3 10/09/2019 21:34:20 48.18 48.61 49.03 48.4 48.4 48.4 58.16 58.23 61.06 58.6 58.3 58.3 10/09/2019 21:34:21 48.13 48.38 49.03 48.4 48.4 48.4 58.22 58.35 60.22 58.6 58.3 58.3 10/09/2019 21:34:22 48.52 48.52 49.03 48.4 48.4 48.4 58.5 58.54 59.34 58.6 58.3 58.3 10/09/2019 21:34:23 48.65 48.67 49.03 48.4 48.4 48.4 58 58.55 59.24 58.5 58.3 58.3 10/09/2019 21:34:24 48.86 48.82 49.03 48.4 48.4 48.4 58.36 58.41 58.8 58.5 58.3 58.3 10/09/2019 21:34:25 48.37 48.8 49.03 48.4 48.4 48.4 58.04 58.32 58.8 58.5 58.3 58.3 10/09/2019 21:34:26 48.56 48.72 49.03 48.4 48.4 48.4 58.03 58.25 58.8 58.4 58.3 58.3 10/09/2019 21:34:27 48.43 48.76 49.03 48.4 48.4 48.4 58.06 58.25 58.8 58.4 58.3 58.3 10/09/2019 21:34:28 48.42 48.59 49.03 48.4 48.4 48.4 58.44 58.41 58.8 58.4 58.3 58.3 10/09/2019 21:34:29 48.32 48.77 49.03 48.4 48.4 48.4 58.29 58.48 58.8 58.4 58.3 58.3 10/09/2019 21:34:30 48.19 48.4 49.03 48.4 48.4 48.4 58 58.59 58.8 58.4 58.3 58.3 10/09/2019 21:34:31 48.64 48.78 49.03 48.4 48.4 48.4 58.17 58.23 58.8 58.4 58.3 58.3 10/09/2019 21:34:32 47.95 48.41 49.03 48.4 48.4 48.4 57.55 58.22 58.8 58.4 58.3 58.3 10/09/2019 21:34:33 48.59 48.68 49.03 48.4 48.4 48.4 58.09 58.06 58.8 58.4 58.3 58.3 10/09/2019 21:34:34 48.46 48.58 49.03 48.4 48.4 48.4 58.06 58.08 58.8 58.4 58.3 58.3 10/09/2019 21:34:35 48.59 48.79 49.03 48.4 48.4 48.4 58.03 58.26 58.8 58.4 58.3 58.3 10/09/2019 21:34:36 48.26 48.71 49.03 48.4 48.4 48.4 57.58 57.99 58.8 58.4 58.3 58.3 10/09/2019 21:34:37 48.55 48.62 49.03 48.4 48.4 48.4 57.88 57.94 58.8 58.4 58.3 58.3 10/09/2019 21:34:38 48.21 48.52 49.03 48.4 48.4 48.4 57.86 57.92 58.8 58.4 58.3 58.3 10/09/2019 21:34:39 48.2 48.32 49.03 48.4 48.4 48.4 57.93 57.95 58.8 58.4 58.3 58.3 10/09/2019 21:34:40 48.51 48.63 49.03 48.4 48.4 48.4 58.23 58.33 58.8 58.4 58.3 58.3 10/09/2019 21:34:41 49.01 49.04 49.04 48.4 48.4 48.4 57.48 58.11 58.8 58.4 58.3 58.3 10/09/2019 21:34:42 48.58 48.83 49.04 48.4 48.4 48.4 58.34 58.21 58.8 58.4 58.3 58.3 10/09/2019 21:34:43 48.83 48.91 49.04 48.4 48.4 48.4 58.35 58.45 58.67 58.4 58.3 58.3 10/09/2019 21:34:44 48.83 48.93 49.04 48.4 48.4 48.4 58.83 58.64 58.64 58.4 58.3 58.3 10/09/2019 21:34:45 48.57 49.08 49.08 48.4 48.4 48.4 58.35 58.75 58.75 58.4 58.3 58.3 10/09/2019 21:34:46 48.53 48.7 49.08 48.4 48.4 48.4 58.11 58.54 58.75 58.4 58.3 58.3 10/09/2019 21:34:47 48.38 48.75 49.08 48.4 48.4 48.4 58.71 58.67 58.75 58.4 58.3 58.3 10/09/2019 21:34:48 48.2 48.71 49.08 48.4 48.4 48.4 59.54 59.26 59.26 58.4 58.3 58.3 10/09/2019 21:34:49 48.59 48.52 49.08 48.4 48.4 48.4 58.94 59.2 59.26 58.4 58.3 58.3 10/09/2019 21:34:50 48.3 48.62 49.08 48.4 48.4 48.4 58.99 59.25 59.26 58.4 58.3 58.3 10/09/2019 21:34:51 48.14 48.49 49.08 48.4 48.4 48.4 59.86 59.61 59.61 58.4 58.3 58.3 10/09/2019 21:34:52 48.01 48.27 49.08 48.4 48.4 48.4 58.05 59.59 59.61 58.4 58.3 58.3 10/09/2019 21:34:53 48.57 48.54 49.08 48.4 48.4 48.4 58.45 58.84 59.61 58.4 58.3 58.3 10/09/2019 21:34:54 48.82 48.73 49.08 48.4 48.4 48.4 58.26 58.46 59.61 58.4 58.3 58.3 10/09/2019 21:34:55 48.22 48.73 49.08 48.4 48.4 48.4 58.05 58.45 59.61 58.4 58.3 58.3 10/09/2019 21:34:56 48.36 48.47 49.08 48.4 48.4 48.4 58.37 58.33 59.61 58.4 58.3 58.3 10/09/2019 21:34:57 48.55 48.67 49.08 48.4 48.4 48.4 58.29 58.44 59.61 58.4 58.3 58.3 10/09/2019 21:34:58 48.99 49.02 49.08 48.4 48.4 48.4 58.09 58.31 59.61 58.4 58.3 58.3 10/09/2019 21:34:59 48.83 49.06 49.08 48.4 48.4 48.4 57.78 58.24 59.61 58.4 58.3 58.3 10/09/2019 21:35:00 48.21 48.99 49.08 48.4 48.4 48.4 57.62 57.98 59.61 58.4 58.3 58.3 10/09/2019 21:35:01 48.28 48.73 49.08 48.4 48.4 48.4 57.67 58 59.61 58.4 58.3 58.3 10/09/2019 21:35:02 48.53 48.63 49.08 48.4 48.4 48.4 57.95 57.94 59.61 58.4 58.3 58.3 10/09/2019 21:35:03 48.94 48.89 49.08 48.4 48.4 48.4 58.25 58.21 59.61 58.4 58.3 58.3 10/09/2019 21:35:04 48.67 48.92 49.08 48.4 48.4 48.4 58.06 58.21 59.61 58.4 58.3 58.3 10/09/2019 21:35:05 48.74 48.84 49.08 48.4 48.4 48.4 57.79 58.15 59.61 58.4 58.3 58.3 10/09/2019 21:35:06 48.05 48.84 49.08 48.4 48.4 48.4 57.94 58.12 59.61 58.4 58.3 58.3 10/09/2019 21:35:07 48.37 48.44 49.08 48.4 48.4 48.4 58.1 58.24 59.61 58.4 58.3 58.3 10/09/2019 21:35:08 48.33 48.44 49.08 48.4 48.4 48.4 57.88 58.01 59.61 58.4 58.3 58.3 10/09/2019 21:35:09 48.77 48.72 49.08 48.4 48.4 48.4 57.57 58.08 59.61 58.4 58.3 58.3 10/09/2019 21:35:10 48.14 48.69 49.08 48.4 48.4 48.4 58.17 58.15 59.61 58.4 58.3 58.3 10/09/2019 21:35:11 48.18 48.48 49.08 48.4 48.4 48.4 58.36 58.27 59.61 58.4 58.3 58.3 10/09/2019 21:35:12 47.9 48.34 49.08 48.4 48.4 48.4 57.85 58.37 59.61 58.4 58.3 58.3 10/09/2019 21:35:13 48.67 48.51 49.08 48.4 48.4 48.4 57.51 57.92 59.61 58.4 58.3 58.3 10/09/2019 21:35:14 48.17 48.56 49.08 48.4 48.4 48.4 57.47 57.91 59.61 58.4 58.3 58.3 10/09/2019 21:35:15 48.32 48.55 49.06 48.4 48.4 48.4 57.63 57.69 59.61 58.4 58.3 58.3 10/09/2019 21:35:16 48.23 48.48 49.06 48.4 48.4 48.4 58.01 57.95 59.61 58.4 58.3 58.3 10/09/2019 21:35:17 48.53 48.55 49.06 48.4 48.4 48.4 58.64 58.44 59.61 58.4 58.3 58.3 10/09/2019 21:35:18 48.43 48.66 49.06 48.4 48.4 48.4 58.67 58.6 59.61 58.4 58.3 58.3 10/09/2019 21:35:19 48.02 48.48 49.06 48.4 48.4 48.4 58.37 58.62 59.61 58.4 58.3 58.3 10/09/2019 21:35:20 47.88 48.34 49.06 48.4 48.4 48.4 58.99 58.96 59.61 58.4 58.3 58.3 10/09/2019 21:35:21 48.26 48.24 49.06 48.4 48.4 48.4 58.34 59 59.59 58.4 58.3 58.3 10/09/2019 21:35:22 48.19 48.34 49.06 48.4 48.4 48.4 58.33 58.53 59 58.4 58.3 58.3 10/09/2019 21:35:23 48.03 48.37 49.06 48.4 48.4 48.4 58.06 58.5 59 58.4 58.3 58.3 10/09/2019 21:35:24 48.55 48.63 49.06 48.4 48.4 48.4 57.99 58.24 59 58.4 58.3 58.3 10/09/2019 21:35:25 48.49 48.56 49.06 48.4 48.4 48.4 58.37 58.4 59 58.4 58.3 58.3 10/09/2019 21:35:26 48.39 48.59 49.06 48.4 48.4 48.4 58.2 58.39 59 58.4 58.3 58.3 10/09/2019 21:35:27 48.25 48.7 49.06 48.4 48.4 48.4 58.01 58.29 59 58.4 58.3 58.3 10/09/2019 21:35:28 48.68 48.64 49.06 48.4 48.4 48.4 57.62 58.1 59 58.4 58.3 58.3 10/09/2019 21:35:29 48.89 48.85 48.99 48.4 48.4 48.4 58.33 58.18 59 58.4 58.3 58.3 10/09/2019 21:35:30 48.3 48.79 48.92 48.4 48.4 48.4 57.46 58.21 59 58.4 58.3 58.3 10/09/2019 21:35:31 48.65 48.92 48.92 48.4 48.4 48.4 58.62 58.35 59 58.4 58.3 58.3 10/09/2019 21:35:32 48 48.54 48.92 48.4 48.4 48.4 58.11 58.56 59 58.4 58.3 58.3 10/09/2019 21:35:33 48.21 48.44 48.92 48.4 48.4 48.4 60.46 59.97 59.97 58.4 58.3 58.3 10/09/2019 21:35:34 48.36 48.47 48.92 48.4 48.4 48.4 58.64 59.72 59.97 58.4 58.3 58.3 10/09/2019 21:35:35 48.27 48.41 48.92 48.4 48.4 48.4 57.79 59.09 59.97 58.4 58.3 58.3 10/09/2019 21:35:36 48.51 48.54 48.92 48.4 48.4 48.4 58.03 58.36 59.97 58.4 58.3 58.3 10/09/2019 21:35:37 48.54 48.72 48.92 48.4 48.4 48.4 58 58.38 59.97 58.4 58.3 58.3 10/09/2019 21:35:38 47.99 48.59 48.92 48.4 48.4 48.4 58.03 58.1 59.97 58.4 58.3 58.3 10/09/2019 21:35:39 48.18 48.38 48.92 48.4 48.4 48.4 57.71 58.11 59.97 58.4 58.3 58.3 10/09/2019 21:35:40 48.81 48.65 48.92 48.4 48.4 48.4 57.68 57.92 59.97 58.4 58.3 58.3 10/09/2019 21:35:41 48.95 48.86 48.92 48.4 48.4 48.4 57.69 57.96 59.97 58.4 58.3 58.3 10/09/2019 21:35:42 48.26 48.87 48.92 48.4 48.4 48.4 57.97 57.94 59.97 58.4 58.3 58.3 10/09/2019 21:35:43 48.74 48.78 48.92 48.4 48.4 48.4 58.18 58.19 59.97 58.4 58.3 58.3 10/09/2019 21:35:44 48.32 48.8 48.92 48.4 48.4 48.4 58.08 58.22 59.97 58.4 58.3 58.3 10/09/2019 21:35:45 48.43 48.63 48.92 48.4 48.4 48.4 57.97 58.17 59.97 58.4 58.3 58.3 10/09/2019 21:35:46 48.13 48.44 48.92 48.4 48.4 48.4 58.05 58.16 59.97 58.4 58.3 58.3 10/09/2019 21:35:47 48.14 48.48 48.92 48.4 48.4 48.4 57.85 58.06 59.97 58.4 58.3 58.3 10/09/2019 21:35:48 49.12 48.89 48.92 48.4 48.4 48.4 58.06 58.12 59.97 58.4 58.3 58.3 10/09/2019 21:35:49 48.41 48.91 48.92 48.4 48.4 48.4 57.53 58.05 59.97 58.4 58.3 58.3 10/09/2019 21:35:50 48.11 48.59 48.92 48.4 48.4 48.4 57.82 57.9 59.97 58.4 58.3 58.3 10/09/2019 21:35:51 48.05 48.38 48.92 48.4 48.4 48.4 57.8 58.01 59.97 58.4 58.3 58.3 10/09/2019 21:35:52 48.42 48.47 48.92 48.4 48.4 48.4 58.3 58.29 59.97 58.4 58.3 58.3 10/09/2019 21:35:53 48.39 48.51 48.92 48.4 48.4 48.4 57.8 58.03 59.97 58.4 58.3 58.3 10/09/2019 21:35:54 49.23 49.02 49.02 48.4 48.4 48.4 58.31 58.25 59.97 58.4 58.3 58.3 10/09/2019 21:35:55 48.89 49.01 49.02 48.4 48.4 48.4 58.32 58.34 59.97 58.4 58.3 58.3 10/09/2019 21:35:56 47.78 48.93 49.02 48.4 48.4 48.4 57.7 58.29 59.97 58.4 58.3 58.3 10/09/2019 21:35:57 47.91 48.32 49.02 48.4 48.4 48.4 57.92 58.1 59.97 58.4 58.3 58.3 10/09/2019 21:35:58 47.78 48.2 49.02 48.4 48.4 48.4 57.65 57.91 59.97 58.4 58.3 58.3 10/09/2019 21:35:59 48.57 48.38 49.02 48.4 48.4 48.4 57.95 58.07 59.97 58.4 58.3 58.3 10/09/2019 21:36:00 48.48 48.47 49.02 48.4 48.4 48.4 58.04 58 59.97 58.4 58.3 58.3 10/09/2019 21:36:01 48.44 48.55 49.02 48.4 48.4 48.4 58.02 58.03 59.97 58.4 58.3 58.3 10/09/2019 21:36:02 48.21 48.44 49.02 48.4 48.4 48.4 58.14 58.14 59.97 58.4 58.3 58.3 10/09/2019 21:36:03 48.61 48.64 49.02 48.4 48.4 48.4 58.26 58.27 59.72 58.4 58.3 58.3 10/09/2019 21:36:04 48.25 48.62 49.02 48.4 48.4 48.4 58.18 58.34 59.09 58.4 58.3 58.3 10/09/2019 21:36:05 48.85 48.76 49.02 48.4 48.4 48.4 58.55 58.57 58.57 58.4 58.3 58.3 10/09/2019 21:36:06 48.36 48.83 49.02 48.4 48.4 48.4 58.09 58.5 58.57 58.4 58.3 58.3 10/09/2019 21:36:07 48.53 48.69 49.02 48.4 48.4 48.4 57.87 58.31 58.57 58.4 58.3 58.3 10/09/2019 21:36:08 48.61 48.85 49.02 48.4 48.4 48.4 58.02 58.14 58.57 58.4 58.3 58.3 10/09/2019 21:36:09 48.24 48.55 49.02 48.4 48.4 48.4 58.08 58.19 58.57 58.4 58.3 58.3 10/09/2019 21:36:10 48.2 48.37 49.02 48.4 48.4 48.4 57.96 58.17 58.57 58.4 58.3 58.3 10/09/2019 21:36:11 48.32 48.61 49.02 48.4 48.4 48.4 57.42 57.98 58.57 58.4 58.3 58.3 10/09/2019 21:36:12 47.96 48.39 49.02 48.4 48.4 48.4 57.32 57.65 58.57 58.4 58.3 58.3 10/09/2019 21:36:13 47.99 48.18 49.02 48.4 48.4 48.4 57.81 57.74 58.57 58.4 58.3 58.3 10/09/2019 21:36:14 48.04 48.19 49.02 48.4 48.4 48.4 57.33 57.71 58.57 58.4 58.3 58.3 10/09/2019 21:36:15 48.35 48.33 49.02 48.4 48.4 48.4 58.11 58 58.57 58.4 58.3 58.3 10/09/2019 21:36:16 47.86 48.33 49.02 48.4 48.4 48.4 58.13 58.3 58.57 58.4 58.3 58.3 10/09/2019 21:36:17 48.72 48.56 49.02 48.4 48.4 48.4 57.63 58.13 58.57 58.4 58.3 58.3 10/09/2019 21:36:18 48.21 48.61 49.02 48.4 48.4 48.4 57.67 57.92 58.57 58.4 58.3 58.3 10/09/2019 21:36:19 48.37 48.52 49.02 48.4 48.4 48.4 57.91 57.87 58.57 58.4 58.3 58.3 10/09/2019 21:36:20 48.5 48.53 49.02 48.4 48.4 48.4 57.74 57.97 58.57 58.4 58.3 58.3 10/09/2019 21:36:21 48.06 48.43 49.02 48.4 48.4 48.4 58.32 58.14 58.57 58.4 58.3 58.3 10/09/2019 21:36:22 48.24 48.53 49.02 48.4 48.4 48.4 57.95 58.16 58.57 58.4 58.3 58.3 10/09/2019 21:36:23 48.53 48.55 49.02 48.4 48.4 48.4 58.36 58.32 58.57 58.4 58.3 58.3 10/09/2019 21:36:24 48.19 48.6 49.01 48.4 48.4 48.4 57.7 58.27 58.57 58.4 58.3 58.3 10/09/2019 21:36:25 48.69 48.6 48.93 48.4 48.4 48.4 57.93 58.21 58.57 58.4 58.3 58.3 10/09/2019 21:36:26 48.9 48.85 48.85 48.4 48.4 48.4 58.55 58.43 58.57 58.4 58.3 58.3 10/09/2019 21:36:27 48.43 48.78 48.85 48.4 48.4 48.4 58.1 58.48 58.57 58.4 58.3 58.3 10/09/2019 21:36:28 48.7 48.91 48.91 48.4 48.4 48.4 58.01 58.26 58.57 58.4 58.3 58.3 10/09/2019 21:36:29 48.03 48.65 48.91 48.4 48.4 48.4 57.77 58.11 58.57 58.4 58.3 58.3 10/09/2019 21:36:30 48.53 48.48 48.91 48.4 48.4 48.4 57.37 57.88 58.57 58.4 58.3 58.3 10/09/2019 21:36:31 48.2 48.55 48.91 48.4 48.4 48.4 57.72 57.76 58.57 58.4 58.3 58.3 10/09/2019 21:36:32 48.83 48.69 48.91 48.4 48.4 48.4 58.06 58.09 58.57 58.4 58.3 58.3 10/09/2019 21:36:33 48.2 48.57 48.91 48.4 48.4 48.4 58.8 58.57 58.57 58.4 58.3 58.3 10/09/2019 21:36:34 48.33 48.53 48.91 48.4 48.4 48.4 58.18 58.63 58.63 58.4 58.3 58.3 10/09/2019 21:36:35 48.29 48.44 48.91 48.4 48.4 48.4 58.31 58.37 58.63 58.4 58.3 58.3 10/09/2019 21:36:36 47.9 48.43 48.91 48.4 48.4 48.4 57.78 58.34 58.63 58.4 58.3 58.3 10/09/2019 21:36:37 48.29 48.34 48.91 48.4 48.4 48.4 58.54 58.41 58.63 58.4 58.3 58.3 10/09/2019 21:36:38 49.02 48.76 48.91 48.4 48.4 48.4 57.66 58.36 58.63 58.4 58.3 58.3 10/09/2019 21:36:39 48.12 48.86 48.91 48.4 48.4 48.4 58.48 58.34 58.63 58.4 58.3 58.3 10/09/2019 21:36:40 48.54 48.57 48.91 48.4 48.4 48.4 58.33 58.42 58.63 58.4 58.3 58.3 10/09/2019 21:36:41 48.52 48.68 48.91 48.4 48.4 48.4 57.82 58.34 58.63 58.4 58.3 58.3 10/09/2019 21:36:42 48.39 48.72 48.91 48.4 48.4 48.4 57.92 58.25 58.63 58.4 58.3 58.3 10/09/2019 21:36:43 48.5 48.67 48.91 48.4 48.4 48.4 58.33 58.39 58.63 58.4 58.3 58.3 10/09/2019 21:36:44 48.65 48.71 48.91 48.4 48.4 48.4 58.07 58.24 58.63 58.4 58.3 58.3 10/09/2019 21:36:45 48.37 48.8 48.91 48.4 48.4 48.4 58.22 58.3 58.63 58.4 58.3 58.3 10/09/2019 21:36:46 48.34 48.59 48.91 48.4 48.4 48.4 58.1 58.31 58.63 58.4 58.3 58.3 10/09/2019 21:36:47 48.15 48.45 48.91 48.4 48.4 48.4 57.9 58.12 58.63 58.4 58.3 58.3 10/09/2019 21:36:48 48.55 48.56 48.91 48.4 48.4 48.4 58.22 58.28 58.63 58.4 58.3 58.3 10/09/2019 21:36:49 48.64 48.71 48.91 48.4 48.4 48.4 58.29 58.43 58.63 58.4 58.3 58.3 10/09/2019 21:36:50 48.23 48.72 48.91 48.4 48.4 48.4 57.72 58.27 58.63 58.4 58.3 58.3 10/09/2019 21:36:51 48.2 48.39 48.91 48.4 48.4 48.4 57.8 58.04 58.63 58.4 58.3 58.3 10/09/2019 21:36:52 48.37 48.55 48.91 48.4 48.4 48.4 58.01 58.07 58.63 58.4 58.3 58.3 10/09/2019 21:36:53 48.58 48.61 48.91 48.4 48.4 48.4 57.72 57.98 58.63 58.4 58.3 58.3 10/09/2019 21:36:54 48.42 48.61 48.91 48.4 48.4 48.4 58.03 58.15 58.63 58.4 58.3 58.3 10/09/2019 21:36:55 48.34 48.62 48.91 48.4 48.4 48.4 58.08 58.12 58.63 58.4 58.3 58.3 10/09/2019 21:36:56 48.35 48.52 48.91 48.4 48.4 48.4 57.88 58.11 58.63 58.4 58.3 58.3 10/09/2019 21:36:57 48.03 48.39 48.91 48.4 48.4 48.4 57.73 57.93 58.63 58.4 58.3 58.3 10/09/2019 21:36:58 48.13 48.33 48.86 48.4 48.4 48.4 58.04 58.1 58.63 58.4 58.3 58.3 10/09/2019 21:36:59 48.26 48.36 48.86 48.4 48.4 48.4 57.93 58.07 58.63 58.4 58.3 58.3 10/09/2019 21:37:00 48.11 48.52 48.86 48.4 48.4 48.4 57.79 58.05 58.63 58.4 58.3 58.3 10/09/2019 21:37:01 48.16 48.27 48.86 48.4 48.4 48.4 58.39 58.28 58.63 58.4 58.3 58.3 10/09/2019 21:37:02 48.53 48.53 48.86 48.4 48.4 48.4 58.08 58.31 58.63 58.4 58.3 58.3 10/09/2019 21:37:03 47.97 48.5 48.86 48.4 48.4 48.4 57.95 58.24 58.63 58.4 58.3 58.3 10/09/2019 21:37:04 48.02 48.16 48.86 48.4 48.4 48.4 57.9 58.02 58.43 58.4 58.3 58.3 10/09/2019 21:37:05 48.61 48.54 48.86 48.4 48.4 48.4 58.09 58.21 58.43 58.4 58.3 58.3 10/09/2019 21:37:06 48.72 48.74 48.86 48.4 48.4 48.4 58.36 58.36 58.43 58.4 58.3 58.3 10/09/2019 21:37:07 48.26 48.63 48.86 48.4 48.4 48.4 58.08 58.48 58.48 58.4 58.3 58.3 10/09/2019 21:37:08 48.56 48.64 48.86 48.4 48.4 48.4 58.31 58.27 58.48 58.4 58.3 58.3 10/09/2019 21:37:09 48.52 48.68 48.8 48.4 48.4 48.4 58.5 58.49 58.49 58.4 58.3 58.3 10/09/2019 21:37:10 48.96 48.86 48.86 48.4 48.4 48.4 58.44 58.52 58.52 58.4 58.3 58.3 10/09/2019 21:37:11 48.3 48.89 48.89 48.4 48.4 48.4 58.2 58.68 58.68 58.4 58.3 58.3 10/09/2019 21:37:12 48.24 48.64 48.89 48.4 48.4 48.4 57.89 58.23 58.68 58.4 58.3 58.3 10/09/2019 21:37:13 48.27 48.54 48.89 48.4 48.4 48.4 57.4 58.1 58.68 58.4 58.3 58.3 10/09/2019 21:37:14 47.98 48.44 48.89 48.4 48.4 48.4 57.86 57.92 58.68 58.4 58.3 58.3 10/09/2019 21:37:15 47.96 48.13 48.89 48.4 48.4 48.4 58.19 58.1 58.68 58.4 58.3 58.3 10/09/2019 21:37:16 48.5 48.5 48.89 48.4 48.4 48.4 57.78 58.01 58.68 58.4 58.3 58.3 10/09/2019 21:37:17 48.24 48.53 48.89 48.4 48.4 48.4 57.96 58.11 58.68 58.4 58.3 58.3 10/09/2019 21:37:18 48.15 48.3 48.89 48.4 48.4 48.4 57.57 57.9 58.68 58.4 58.3 58.3 10/09/2019 21:37:19 48.23 48.36 48.89 48.4 48.4 48.4 58.07 57.98 58.68 58.4 58.3 58.3 10/09/2019 21:37:20 48.37 48.75 48.89 48.4 48.4 48.4 58.23 58.27 58.68 58.4 58.3 58.3 10/09/2019 21:37:21 48.69 48.6 48.89 48.4 48.4 48.4 57.93 58.28 58.68 58.4 58.3 58.3 10/09/2019 21:37:22 49 48.91 48.91 48.4 48.4 48.4 58.57 58.48 58.68 58.4 58.3 58.3 10/09/2019 21:37:23 47.66 48.91 48.91 48.4 48.4 48.4 57.67 58.4 58.68 58.4 58.3 58.3 10/09/2019 21:37:24 48.87 48.71 48.91 48.4 48.4 48.4 58.12 58.27 58.68 58.4 58.3 58.3 10/09/2019 21:37:25 48.51 48.67 48.91 48.4 48.4 48.4 57.92 58.12 58.68 58.4 58.3 58.3 10/09/2019 21:37:26 48.48 48.67 48.91 48.4 48.4 48.4 57.87 58.01 58.68 58.4 58.3 58.3 10/09/2019 21:37:27 48.43 48.8 48.91 48.4 48.4 48.4 57.82 58.03 58.68 58.4 58.3 58.3 10/09/2019 21:37:28 48.14 48.47 48.91 48.4 48.4 48.4 57.89 58.05 58.68 58.4 58.3 58.3 10/09/2019 21:37:29 47.9 48.32 48.91 48.4 48.4 48.4 57.83 58.01 58.68 58.4 58.3 58.3 10/09/2019 21:37:30 48.78 48.63 48.91 48.4 48.4 48.4 58.15 58.11 58.68 58.4 58.3 58.3 10/09/2019 21:37:31 48.88 48.86 48.91 48.4 48.4 48.4 58.36 58.33 58.68 58.4 58.3 58.3 10/09/2019 21:37:32 48.1 48.78 48.91 48.4 48.4 48.4 58.18 58.27 58.68 58.4 58.3 58.3 10/09/2019 21:37:33 47.56 48.44 48.91 48.4 48.4 48.4 58.07 58.38 58.68 58.4 58.3 58.3 10/09/2019 21:37:34 48.73 48.58 48.91 48.4 48.4 48.4 58.02 58.19 58.68 58.4 58.3 58.3 10/09/2019 21:37:35 48.75 48.7 48.91 48.4 48.4 48.4 57.68 58.2 58.68 58.4 58.3 58.3 10/09/2019 21:37:36 48.43 48.8 48.91 48.4 48.4 48.4 58 57.97 58.68 58.4 58.3 58.3 10/09/2019 21:37:37 48.49 48.57 48.91 48.4 48.4 48.4 57.73 57.92 58.68 58.4 58.3 58.3 10/09/2019 21:37:38 48.35 48.56 48.91 48.4 48.4 48.4 57.96 58.05 58.68 58.4 58.3 58.3 10/09/2019 21:37:39 48.64 48.68 48.91 48.4 48.4 48.4 57.72 57.94 58.68 58.4 58.3 58.3 10/09/2019 21:37:40 48.5 49.01 49.01 48.4 48.4 48.4 58.11 58.16 58.68 58.4 58.3 58.3 10/09/2019 21:37:41 48.03 48.47 49.01 48.4 48.4 48.4 57.67 58.05 58.48 58.4 58.3 58.3 10/09/2019 21:37:42 48.45 48.45 49.01 48.4 48.4 48.4 57.8 57.98 58.48 58.4 58.3 58.3 10/09/2019 21:37:43 48.1 48.57 49.01 48.4 48.4 48.4 57.79 57.87 58.48 58.4 58.3 58.3 10/09/2019 21:37:44 48.29 48.31 49.01 48.4 48.4 48.4 57.62 57.9 58.48 58.4 58.3 58.3 10/09/2019 21:37:45 48.19 48.34 49.01 48.4 48.4 48.4 57.65 57.83 58.48 58.4 58.3 58.3 10/09/2019 21:37:46 48.36 48.45 49.01 48.4 48.4 48.4 57.78 58.01 58.48 58.4 58.3 58.3 10/09/2019 21:37:47 48.48 48.56 49.01 48.4 48.4 48.4 58.46 58.19 58.48 58.4 58.3 58.3 10/09/2019 21:37:48 48.29 48.55 49.01 48.4 48.4 48.4 58.02 58.16 58.48 58.4 58.3 58.3 10/09/2019 21:37:49 48.02 48.47 49.01 48.4 48.4 48.4 58.47 58.41 58.48 58.4 58.3 58.3 10/09/2019 21:37:50 48.46 48.38 49.01 48.4 48.4 48.4 57.9 58.38 58.48 58.4 58.3 58.3 10/09/2019 21:37:51 48.76 48.76 49.01 48.4 48.4 48.4 57.97 58.34 58.48 58.4 58.3 58.3 10/09/2019 21:37:52 47.92 48.63 49.01 48.4 48.4 48.4 58.12 58.09 58.41 58.4 58.3 58.3 10/09/2019 21:37:53 48.33 48.53 49.01 48.4 48.4 48.4 57.67 58.04 58.41 58.4 58.3 58.3 10/09/2019 21:37:54 47.88 48.34 49.01 48.4 48.4 48.4 57.59 57.91 58.41 58.4 58.3 58.3 10/09/2019 21:37:55 48.23 48.42 49.01 48.4 48.4 48.4 57.93 57.94 58.41 58.4 58.3 58.3 10/09/2019 21:37:56 48.21 48.2 49.01 48.4 48.4 48.4 57.68 58.08 58.41 58.4 58.3 58.3 10/09/2019 21:37:57 48.6 48.52 49.01 48.4 48.4 48.4 57.89 57.92 58.41 58.4 58.3 58.3 10/09/2019 21:37:58 48.13 48.62 49.01 48.4 48.4 48.4 57.63 57.94 58.41 58.4 58.3 58.3 10/09/2019 21:37:59 48.48 48.49 49.01 48.4 48.4 48.4 58.2 58.1 58.41 58.4 58.3 58.3 10/09/2019 21:38:00 48.96 48.93 49.01 48.4 48.4 48.4 57.94 58.06 58.41 58.4 58.3 58.3 10/09/2019 21:38:01 47.94 48.87 49.01 48.4 48.4 48.4 58.28 58.28 58.41 58.4 58.3 58.3 10/09/2019 21:38:02 48.46 48.54 49.01 48.4 48.4 48.4 58.26 58.35 58.41 58.4 58.3 58.3 10/09/2019 21:38:03 48.12 48.4 49.01 48.4 48.4 48.4 58.05 58.41 58.41 58.4 58.3 58.3 10/09/2019 21:38:04 48.1 48.38 49.01 48.4 48.4 48.4 57.65 58.17 58.41 58.4 58.3 58.3 10/09/2019 21:38:05 48.67 48.62 49.01 48.4 48.4 48.4 58.2 58.22 58.41 58.4 58.3 58.3 10/09/2019 21:38:06 48.46 48.87 49.01 48.4 48.4 48.4 58.24 58.35 58.41 58.4 58.3 58.3 10/09/2019 21:38:07 48.09 48.62 49.01 48.4 48.4 48.4 57.69 58.19 58.41 58.4 58.3 58.3 10/09/2019 21:38:08 48.71 48.58 49.01 48.4 48.4 48.4 57.7 58.02 58.41 58.4 58.3 58.3 10/09/2019 21:38:09 48.36 48.58 49.01 48.4 48.4 48.4 58.18 58.05 58.41 58.4 58.3 58.3 10/09/2019 21:38:10 47.94 48.5 48.93 48.4 48.4 48.4 57.95 58.11 58.41 58.4 58.3 58.3 10/09/2019 21:38:11 48.46 48.44 48.93 48.4 48.4 48.4 57.86 58.08 58.41 58.4 58.3 58.3 10/09/2019 21:38:12 48.14 48.47 48.93 48.4 48.4 48.4 58.27 58.23 58.41 58.4 58.3 58.3 10/09/2019 21:38:13 48.79 48.76 48.93 48.4 48.4 48.4 57.93 58.23 58.41 58.4 58.3 58.3 10/09/2019 21:38:14 48.64 48.84 48.93 48.4 48.4 48.4 57.75 58.07 58.41 58.4 58.3 58.3 10/09/2019 21:38:15 48.58 48.8 48.93 48.4 48.4 48.4 58.03 58.14 58.41 58.4 58.3 58.3 10/09/2019 21:38:16 48.47 48.83 48.93 48.4 48.4 48.4 58.03 58.03 58.41 58.4 58.3 58.3 10/09/2019 21:38:17 48.63 48.74 48.93 48.4 48.4 48.4 58.02 58.16 58.41 58.3 58.3 58.3 10/09/2019 21:38:18 48.29 48.64 48.93 48.4 48.4 48.4 57.63 58 58.41 58.3 58.3 58.3 10/09/2019 21:38:19 47.79 48.58 48.93 48.4 48.4 48.4 57.74 57.97 58.41 58.3 58.3 58.3 10/09/2019 21:38:20 48.66 48.54 48.93 48.4 48.4 48.4 58.11 58.08 58.41 58.3 58.3 58.3 10/09/2019 21:38:21 48.28 48.45 48.93 48.4 48.4 48.4 58.21 58.31 58.41 58.3 58.3 58.3 10/09/2019 21:38:22 48.7 48.63 48.93 48.4 48.4 48.4 57.69 58.24 58.41 58.3 58.3 58.3 10/09/2019 21:38:23 47.98 48.59 48.93 48.4 48.4 48.4 58.1 58.08 58.41 58.3 58.3 58.3 10/09/2019 21:38:24 48.51 48.5 48.93 48.4 48.4 48.4 57.42 58.08 58.41 58.3 58.3 58.3 10/09/2019 21:38:25 48.53 48.7 48.93 48.4 48.4 48.4 57.95 57.94 58.41 58.3 58.3 58.3 10/09/2019 21:38:26 48.54 48.68 48.93 48.4 48.4 48.4 58.07 58.05 58.41 58.3 58.3 58.3 10/09/2019 21:38:27 48.84 48.79 48.93 48.4 48.4 48.4 58.48 58.5 58.5 58.3 58.3 58.3 10/09/2019 21:38:28 48.48 48.88 48.93 48.4 48.4 48.4 58.22 58.41 58.5 58.3 58.3 58.3 10/09/2019 21:38:29 47.43 48.65 48.93 48.4 48.4 48.4 58 58.27 58.5 58.3 58.3 58.3 10/09/2019 21:38:30 47.56 48 48.88 48.4 48.4 48.4 58.08 58.22 58.5 58.3 58.3 58.3 10/09/2019 21:38:31 48.41 48.29 48.88 48.4 48.4 48.4 58.21 58.26 58.5 58.3 58.3 58.3 10/09/2019 21:38:32 48.61 48.55 48.88 48.4 48.4 48.4 58.29 58.38 58.5 58.3 58.3 58.3 10/09/2019 21:38:33 48.58 48.84 48.88 48.4 48.4 48.4 58.25 58.5 58.5 58.3 58.3 58.3 10/09/2019 21:38:34 48.38 48.61 48.88 48.4 48.4 48.4 57.84 58.23 58.5 58.2 58.3 58.3 10/09/2019 21:38:35 48.69 48.65 48.88 48.4 48.4 48.4 57.86 58.05 58.5 58.2 58.3 58.3 10/09/2019 21:38:36 48.65 48.81 48.88 48.4 48.4 48.4 58.31 58.33 58.5 58.1 58.3 58.3 10/09/2019 21:38:37 48.54 48.68 48.88 48.4 48.4 48.4 58.01 58.39 58.5 58.1 58.3 58.3 10/09/2019 21:38:38 47.83 48.62 48.88 48.4 48.4 48.4 57.51 58.06 58.5 58.1 58.3 58.3 10/09/2019 21:38:39 48.09 48.26 48.88 48.4 48.4 48.4 57.89 57.99 58.5 58.1 58.3 58.3 10/09/2019 21:38:40 48.28 48.45 48.88 48.4 48.4 48.4 57.81 57.96 58.5 58.1 58.3 58.3 10/09/2019 21:38:41 48.26 48.37 48.88 48.4 48.4 48.4 57.98 58.09 58.5 58.1 58.3 58.3 10/09/2019 21:38:42 48.48 48.55 48.88 48.4 48.4 48.4 57.97 58.13 58.5 58.1 58.3 58.3 10/09/2019 21:38:43 48.16 48.38 48.88 48.4 48.4 48.4 57.77 57.95 58.5 58.1 58.3 58.3 10/09/2019 21:38:44 48.11 48.5 48.88 48.4 48.4 48.4 57.4 57.86 58.5 58.1 58.3 58.3 10/09/2019 21:38:45 48.18 48.34 48.88 48.4 48.4 48.4 57.87 57.83 58.5 58.1 58.3 58.3 10/09/2019 21:38:46 48.66 48.59 48.88 48.4 48.4 48.4 58.19 58.08 58.5 58.1 58.3 58.3 10/09/2019 21:38:47 48.41 48.59 48.88 48.4 48.4 48.4 58.11 58.25 58.5 58.1 58.3 58.3 10/09/2019 21:38:48 48.42 48.8 48.88 48.4 48.4 48.4 57.94 58.22 58.5 58.1 58.3 58.3 10/09/2019 21:38:49 48.61 48.71 48.88 48.4 48.4 48.4 57.88 57.98 58.5 58.1 58.3 58.3 10/09/2019 21:38:50 48.32 48.44 48.88 48.4 48.4 48.4 58 58.25 58.5 58.1 58.3 58.3 10/09/2019 21:38:51 48.51 48.7 48.88 48.4 48.4 48.4 57.88 58.13 58.5 58.1 58.3 58.3 10/09/2019 21:38:52 48.58 48.74 48.88 48.4 48.4 48.4 58.07 58.12 58.5 58.1 58.3 58.3 10/09/2019 21:38:53 48.43 48.62 48.88 48.4 48.4 48.4 58.02 58.08 58.5 58.1 58.3 58.3 10/09/2019 21:38:54 48.35 48.6 48.88 48.4 48.4 48.4 58.19 58.21 58.5 58.1 58.3 58.3 10/09/2019 21:38:55 48.55 48.56 48.88 48.4 48.4 48.4 58.07 58.34 58.5 58.1 58.3 58.3 10/09/2019 21:38:56 48.61 48.66 48.88 48.4 48.4 48.4 58.03 58.12 58.5 58.1 58.3 58.3 10/09/2019 21:38:57 48.17 48.69 48.88 48.4 48.4 48.4 58.13 58.27 58.5 58.1 58.3 58.3 10/09/2019 21:38:58 48.73 48.62 48.84 48.4 48.4 48.4 58.54 58.51 58.51 58.1 58.3 58.3 10/09/2019 21:38:59 48.53 48.75 48.84 48.4 48.4 48.4 58.02 58.44 58.51 58.1 58.3 58.3 10/09/2019 21:39:00 47.85 48.69 48.84 48.4 48.4 48.4 57.64 58.18 58.51 58.1 58.3 58.3 10/09/2019 21:39:01 48.75 48.76 48.84 48.4 48.4 48.4 57.67 58 58.51 58.1 58.3 58.3 10/09/2019 21:39:02 48.16 48.57 48.84 48.4 48.4 48.4 58.22 58.11 58.51 58.1 58.3 58.3 10/09/2019 21:39:03 47.87 48.42 48.81 48.4 48.4 48.4 57.87 58.07 58.51 58.1 58.3 58.3 10/09/2019 21:39:04 47.9 48.18 48.81 48.4 48.4 48.4 57.92 57.98 58.51 58.1 58.3 58.3 10/09/2019 21:39:05 48.54 48.46 48.81 48.4 48.4 48.4 58.12 58.22 58.51 58.1 58.3 58.3 10/09/2019 21:39:06 48.44 48.57 48.8 48.4 48.4 48.4 58.23 58.25 58.51 58.1 58.3 58.3 10/09/2019 21:39:07 49.13 48.87 48.87 48.4 48.4 48.4 58.31 58.46 58.51 58.1 58.3 58.3 10/09/2019 21:39:08 48.53 48.9 48.9 48.4 48.4 48.4 58.13 58.28 58.51 58.1 58.3 58.3 10/09/2019 21:39:09 49.1 48.99 48.99 48.4 48.4 48.4 58.07 58.24 58.51 58.1 58.3 58.3 10/09/2019 21:39:10 48.54 49.04 49.04 48.4 48.4 48.4 58.14 58.39 58.51 58.1 58.3 58.3 10/09/2019 21:39:11 48.11 48.72 49.04 48.4 48.4 48.4 57.92 58.34 58.51 58.1 58.3 58.3 10/09/2019 21:39:12 48.27 48.57 49.04 48.4 48.4 48.4 58.14 58.15 58.51 58.1 58.3 58.3 10/09/2019 21:39:13 48.47 48.46 49.04 48.4 48.4 48.4 57.83 58.18 58.51 58.1 58.3 58.3 10/09/2019 21:39:14 48.33 48.56 49.04 48.4 48.4 48.4 58.12 58.15 58.51 58.1 58.3 58.3 10/09/2019 21:39:15 48.23 48.5 49.04 48.4 48.4 48.4 57.85 58.11 58.51 58.1 58.3 58.3 10/09/2019 21:39:16 48.36 48.66 49.04 48.4 48.4 48.4 57.82 57.99 58.51 58.1 58.3 58.3 10/09/2019 21:39:17 48.81 48.71 49.04 48.4 48.4 48.4 58.17 58.13 58.51 58.1 58.3 58.3 10/09/2019 21:39:18 48.06 48.53 49.04 48.4 48.4 48.4 57.83 58.09 58.51 58.1 58.3 58.3 10/09/2019 21:39:19 47.89 48.24 49.04 48.4 48.4 48.4 57.9 57.97 58.51 58.1 58.3 58.3 10/09/2019 21:39:20 47.99 48.22 49.04 48.4 48.4 48.4 58.05 58.2 58.51 58.1 58.3 58.3 10/09/2019 21:39:21 48.54 48.46 49.04 48.4 48.4 48.4 58.14 58.16 58.51 58.1 58.3 58.3 10/09/2019 21:39:22 48.74 48.66 49.04 48.4 48.4 48.4 58.3 58.32 58.51 58.1 58.3 58.3 10/09/2019 21:39:23 48.23 48.69 49.04 48.4 48.4 48.4 58 58.22 58.51 58.1 58.3 58.3 10/09/2019 21:39:24 47.9 48.45 49.04 48.4 48.4 48.4 57.93 58.17 58.51 58.1 58.3 58.3 10/09/2019 21:39:25 48.4 48.44 49.04 48.4 48.4 48.4 58.18 58.27 58.51 58.1 58.3 58.3 10/09/2019 21:39:26 48.14 48.38 49.04 48.4 48.4 48.4 57.83 58.32 58.51 58.1 58.3 58.3 10/09/2019 21:39:27 47.95 48.35 49.04 48.4 48.4 48.4 58 58.31 58.51 58.1 58.3 58.3 10/09/2019 21:39:28 48.63 48.59 49.04 48.4 48.4 48.4 58.31 58.31 58.46 58.1 58.3 58.3 10/09/2019 21:39:29 48.5 48.58 49.04 48.4 48.4 48.4 57.9 58.26 58.46 58 58.3 58.3 10/09/2019 21:39:30 48.9 48.91 49.04 48.4 48.4 48.4 58.19 58.24 58.46 58 58.3 58.3 10/09/2019 21:39:31 49.04 49.01 49.04 48.4 48.4 48.4 58.47 58.47 58.47 58.1 58.3 58.3 10/09/2019 21:39:32 48.57 49.04 49.04 48.4 48.4 48.4 58.42 58.56 58.56 58.1 58.3 58.3 10/09/2019 21:39:33 47.69 48.78 49.04 48.4 48.4 48.4 58.09 58.59 58.59 58.1 58.3 58.3 10/09/2019 21:39:34 47.87 48.33 49.04 48.4 48.4 48.4 57.66 58.18 58.59 58.1 58.3 58.3 10/09/2019 21:39:35 48.29 48.29 49.04 48.4 48.4 48.4 57.51 57.98 58.59 58.1 58.3 58.3 10/09/2019 21:39:36 48.41 48.43 49.04 48.4 48.4 48.4 58.21 58.08 58.59 58.1 58.3 58.3 10/09/2019 21:39:37 48.63 48.64 49.04 48.4 48.4 48.4 58.23 58.25 58.59 58.1 58.3 58.3 10/09/2019 21:39:38 48.39 48.61 49.04 48.4 48.4 48.4 57.97 58.32 58.59 58.1 58.2 58.3 10/09/2019 21:39:39 48.61 48.6 49.04 48.4 48.4 48.4 58.23 58.22 58.59 58.1 58.2 58.3 10/09/2019 21:39:40 48.37 48.55 49.04 48.4 48.4 48.4 58.2 58.39 58.59 58.1 58.2 58.3 10/09/2019 21:39:41 48.69 48.75 49.04 48.4 48.4 48.4 57.71 58.17 58.59 58.1 58.2 58.3 10/09/2019 21:39:42 48.6 49.13 49.13 48.4 48.4 48.4 57.72 58.03 58.59 58.1 58.2 58.3 10/09/2019 21:39:43 47.8 48.55 49.13 48.4 48.4 48.4 58.07 58.07 58.59 58.1 58.2 58.3 10/09/2019 21:39:44 48.18 48.4 49.13 48.4 48.4 48.4 57.98 58.18 58.59 58 58.2 58.3 10/09/2019 21:39:45 48.55 48.66 49.13 48.4 48.4 48.4 58.45 58.47 58.59 58.1 58.2 58.3 10/09/2019 21:39:46 48.55 48.52 49.13 48.4 48.4 48.4 57.99 58.24 58.59 58 58.2 58.3 10/09/2019 21:39:47 48.7 48.83 49.13 48.4 48.4 48.4 58.33 58.31 58.59 58 58.2 58.3 10/09/2019 21:39:48 48.22 48.6 49.13 48.4 48.4 48.4 57.9 58.28 58.59 58 58.2 58.3 10/09/2019 21:39:49 48.5 48.62 49.13 48.4 48.4 48.4 57.78 58.18 58.59 58 58.2 58.3 10/09/2019 21:39:50 48.12 48.74 49.13 48.4 48.4 48.4 58.31 58.27 58.59 58 58.2 58.3 10/09/2019 21:39:51 47.71 48.26 49.13 48.4 48.4 48.4 58 58.49 58.59 58 58.2 58.3 10/09/2019 21:39:52 48.7 48.42 49.13 48.4 48.4 48.4 57.95 57.97 58.59 58 58.2 58.3 10/09/2019 21:39:53 47.98 48.51 49.13 48.4 48.4 48.4 58.05 58.11 58.59 58 58.2 58.3 10/09/2019 21:39:54 48.98 48.8 49.13 48.4 48.4 48.4 58.03 58.26 58.59 58 58.2 58.3 10/09/2019 21:39:55 48.25 48.68 49.13 48.4 48.4 48.4 57.89 58.14 58.59 58 58.2 58.3 10/09/2019 21:39:56 48.23 48.52 49.13 48.4 48.4 48.4 58.31 58.31 58.59 58 58.2 58.3 10/09/2019 21:39:57 48.21 48.53 49.13 48.4 48.4 48.4 57.61 58.13 58.59 58 58.2 58.3 10/09/2019 21:39:58 48.93 48.82 49.13 48.4 48.4 48.4 58.09 58.09 58.59 58 58.2 58.3 10/09/2019 21:39:59 48.77 48.88 49.13 48.4 48.4 48.4 58.02 58.13 58.59 58 58.2 58.3 10/09/2019 21:40:00 49.06 49.25 49.25 48.4 48.4 48.4 57.85 58.08 58.59 58 58.2 58.3 10/09/2019 21:40:01 48.37 48.82 49.25 48.4 48.4 48.4 58.03 58.13 58.59 58 58.2 58.3 10/09/2019 21:40:02 48.45 48.7 49.25 48.4 48.4 48.4 58.64 58.48 58.59 58 58.2 58.3 10/09/2019 21:40:03 48.55 48.61 49.25 48.4 48.4 48.4 58.16 58.63 58.63 58 58.2 58.3 10/09/2019 21:40:04 48.74 48.73 49.25 48.4 48.4 48.4 58.08 58.27 58.63 58 58.2 58.3 10/09/2019 21:40:05 48.72 48.81 49.25 48.4 48.4 48.4 58.59 58.47 58.63 58 58.2 58.3 10/09/2019 21:40:06 48.94 49.08 49.25 48.4 48.4 48.4 58.19 58.57 58.63 58 58.2 58.3 10/09/2019 21:40:07 48.69 48.92 49.25 48.4 48.4 48.4 58.45 58.48 58.63 58 58.2 58.3 10/09/2019 21:40:08 48.33 48.75 49.25 48.4 48.4 48.4 57.84 58.39 58.63 58 58.2 58.3 10/09/2019 21:40:09 48.12 48.62 49.25 48.4 48.4 48.4 57.96 58.15 58.63 58 58.2 58.3 10/09/2019 21:40:10 48.61 48.62 49.25 48.4 48.4 48.4 58.3 58.27 58.63 58 58.2 58.3 10/09/2019 21:40:11 48.48 48.68 49.25 48.4 48.4 48.4 58.21 58.24 58.63 58 58.2 58.3 10/09/2019 21:40:12 48.67 48.79 49.25 48.4 48.4 48.4 58.41 58.6 58.63 58 58.2 58.3 10/09/2019 21:40:13 48.57 48.72 49.25 48.4 48.4 48.4 58.46 58.55 58.63 58 58.2 58.3 10/09/2019 21:40:14 47.37 48.58 49.25 48.4 48.4 48.4 58.37 58.45 58.63 58 58.2 58.3 10/09/2019 21:40:15 49.14 48.82 49.25 48.4 48.4 48.4 58.57 58.74 58.74 58 58.2 58.3 10/09/2019 21:40:16 48.6 48.86 49.25 48.4 48.4 48.4 58.27 58.49 58.74 58 58.2 58.3 10/09/2019 21:40:17 48.46 48.72 49.25 48.4 48.4 48.4 58.2 58.45 58.74 58 58.2 58.3 10/09/2019 21:40:18 48.66 48.82 49.25 48.4 48.4 48.4 58.15 58.34 58.74 58 58.2 58.3 10/09/2019 21:40:19 48.83 48.87 49.25 48.4 48.4 48.4 58.12 58.3 58.74 58 58.2 58.3 10/09/2019 21:40:20 48.33 48.88 49.25 48.4 48.4 48.4 58.27 58.43 58.74 58 58.2 58.3 10/09/2019 21:40:21 48.13 48.63 49.25 48.4 48.4 48.4 58.52 58.57 58.74 58 58.2 58.3 10/09/2019 21:40:22 47.99 48.35 49.25 48.4 48.4 48.4 57.78 58.58 58.74 58 58.2 58.3 10/09/2019 21:40:23 48.39 48.47 49.25 48.4 48.4 48.4 58.81 58.74 58.74 58 58.3 58.3 10/09/2019 21:40:24 48.78 48.64 49.25 48.4 48.4 48.4 57.47 58.37 58.74 58 58.3 58.3 10/09/2019 21:40:25 48.66 48.78 49.25 48.4 48.4 48.4 57.49 57.84 58.74 58 58.2 58.3 10/09/2019 21:40:26 48.25 48.65 49.25 48.4 48.4 48.4 57.95 57.9 58.74 58 58.2 58.3 10/09/2019 21:40:27 48.97 48.83 49.25 48.4 48.4 48.4 58.08 58.26 58.74 58 58.2 58.3 10/09/2019 21:40:28 48.76 48.96 49.25 48.4 48.4 48.4 58 58.08 58.74 58 58.2 58.3 10/09/2019 21:40:29 48.48 49.05 49.25 48.4 48.4 48.4 58.07 58.32 58.74 58 58.2 58.3 10/09/2019 21:40:30 48.71 48.69 49.08 48.4 48.4 48.4 58.19 58.15 58.74 58 58.2 58.3 10/09/2019 21:40:31 48.49 48.8 49.08 48.4 48.4 48.4 57.79 58.08 58.74 58 58.2 58.3 10/09/2019 21:40:32 48.54 48.8 49.08 48.4 48.4 48.4 58.1 58.16 58.74 58 58.2 58.3 10/09/2019 21:40:33 47.83 48.53 49.08 48.4 48.4 48.4 58.03 58.1 58.74 58 58.2 58.3 10/09/2019 21:40:34 48.52 48.51 49.08 48.4 48.4 48.4 58.03 58.29 58.74 58 58.2 58.3 10/09/2019 21:40:35 48.33 48.56 49.08 48.4 48.4 48.4 57.84 58.03 58.74 58 58.2 58.3 10/09/2019 21:40:36 48.42 48.54 49.05 48.4 48.4 48.4 57.89 58.15 58.74 58 58.2 58.3 10/09/2019 21:40:37 47.91 48.5 49.05 48.4 48.4 48.4 57.39 57.89 58.74 58 58.2 58.3 10/09/2019 21:40:38 47.81 48.15 49.05 48.4 48.4 48.4 58.05 58.06 58.74 58 58.2 58.3 10/09/2019 21:40:39 48.27 48.29 49.05 48.4 48.4 48.4 58.28 58.25 58.74 58 58.2 58.3 10/09/2019 21:40:40 47.19 48.19 49.05 48.4 48.4 48.4 57.6 58.18 58.74 58 58.2 58.3 10/09/2019 21:40:41 48.56 48.32 49.05 48.4 48.4 48.4 57.74 58.07 58.74 58 58.2 58.3 10/09/2019 21:40:42 48.45 48.51 49.05 48.4 48.4 48.4 58.22 58.16 58.74 58 58.2 58.3 10/09/2019 21:40:43 48.46 48.72 49.05 48.4 48.4 48.4 57.92 58.22 58.74 58 58.2 58.3 10/09/2019 21:40:44 48.46 48.54 49.05 48.4 48.4 48.4 58.17 58.19 58.74 58 58.2 58.3 10/09/2019 21:40:45 48.65 48.69 49.05 48.4 48.4 48.4 58.02 58.15 58.74 58 58.2 58.3 10/09/2019 21:40:46 48.15 48.67 49.05 48.4 48.4 48.4 57.9 58.01 58.74 58 58.2 58.3 10/09/2019 21:40:47 48.54 48.69 49.05 48.4 48.4 48.4 58.7 58.53 58.74 58 58.2 58.3 10/09/2019 21:40:48 48.48 48.74 49.05 48.4 48.4 48.4 57.92 58.45 58.74 58 58.2 58.3 10/09/2019 21:40:49 48.23 48.69 49.05 48.4 48.4 48.4 57.93 58.25 58.74 58 58.2 58.3 10/09/2019 21:40:50 48.69 48.6 49.05 48.4 48.4 48.4 57.93 58.03 58.74 58 58.2 58.3 10/09/2019 21:40:51 48.29 48.6 49.05 48.4 48.4 48.4 57.86 58.23 58.74 58 58.2 58.3 10/09/2019 21:40:52 48.4 48.66 49.05 48.4 48.4 48.4 58.33 58.18 58.74 58 58.2 58.3 10/09/2019 21:40:53 48.43 48.63 49.05 48.4 48.4 48.4 58.01 58.29 58.53 58 58.2 58.3 10/09/2019 21:40:54 48.19 48.36 49.05 48.4 48.4 48.4 57.52 58.03 58.53 58 58.2 58.3 10/09/2019 21:40:55 47.89 48.43 49.05 48.4 48.4 48.4 57.7 57.95 58.53 58 58.2 58.3 10/09/2019 21:40:56 48.5 48.43 49.05 48.4 48.4 48.4 57.93 57.92 58.53 58 58.2 58.3 10/09/2019 21:40:57 48.33 48.55 49.05 48.4 48.4 48.4 57.98 58.02 58.53 58 58.2 58.3 10/09/2019 21:40:58 48.38 48.51 49.05 48.4 48.4 48.4 58.33 58.33 58.53 58 58.2 58.3 10/09/2019 21:40:59 48.48 48.65 48.8 48.4 48.4 48.4 58.06 58.47 58.53 58 58.2 58.3 10/09/2019 21:41:00 48.12 48.46 48.8 48.4 48.4 48.4 57.49 58.08 58.53 58 58.2 58.3 10/09/2019 21:41:01 48.04 48.52 48.8 48.4 48.4 48.4 57.77 57.89 58.53 58 58.2 58.3 10/09/2019 21:41:02 48.53 48.61 48.74 48.4 48.4 48.4 57.98 58.05 58.53 58 58.2 58.3 10/09/2019 21:41:03 48.04 48.34 48.74 48.4 48.4 48.4 58.01 58 58.53 58 58.2 58.3 10/09/2019 21:41:04 48.4 48.56 48.74 48.4 48.4 48.4 57.89 58.18 58.53 58 58.2 58.3 10/09/2019 21:41:05 48.42 48.48 48.74 48.4 48.4 48.4 57.87 58.01 58.53 58 58.2 58.3 10/09/2019 21:41:06 47.94 48.4 48.74 48.4 48.4 48.4 58.37 58.32 58.53 58 58.2 58.3 10/09/2019 21:41:07 48.64 48.62 48.74 48.4 48.4 48.4 58.26 58.38 58.53 58 58.2 58.3 10/09/2019 21:41:08 48.13 48.45 48.74 48.4 48.4 48.4 57.71 58.37 58.53 58 58.2 58.3 10/09/2019 21:41:09 48.5 48.52 48.74 48.4 48.4 48.4 58.33 58.23 58.53 58 58.2 58.3 10/09/2019 21:41:10 48.75 48.83 48.83 48.4 48.4 48.4 58.4 58.47 58.53 58 58.2 58.3 10/09/2019 21:41:11 48.62 48.83 48.83 48.4 48.4 48.4 58.61 58.53 58.53 58 58.2 58.3 10/09/2019 21:41:12 48.7 48.96 48.96 48.4 48.4 48.4 59.2 59.07 59.07 58 58.2 58.3 10/09/2019 21:41:13 48.75 48.76 48.96 48.4 48.4 48.4 60.12 59.71 59.71 58 58.2 58.3 10/09/2019 21:41:14 48.55 48.9 48.96 48.4 48.4 48.4 58.36 59.67 59.71 58 58.2 58.3 10/09/2019 21:41:15 48.68 48.76 48.96 48.4 48.4 48.4 59.62 59.45 59.71 58.1 58.2 58.3 10/09/2019 21:41:16 48.29 48.8 48.96 48.4 48.4 48.4 58.23 59.35 59.71 58.1 58.2 58.3 10/09/2019 21:41:17 48.51 48.65 48.96 48.4 48.4 48.4 58.4 58.74 59.71 58.1 58.2 58.3 10/09/2019 21:41:18 48.12 48.48 48.96 48.4 48.4 48.4 58 58.52 59.71 58.1 58.2 58.3 10/09/2019 21:41:19 47.87 48.3 48.96 48.4 48.4 48.4 58.11 58.32 59.71 58.1 58.3 58.3 10/09/2019 21:41:20 48.44 48.33 48.96 48.4 48.4 48.4 58.48 58.62 59.71 58.1 58.3 58.3 10/09/2019 21:41:21 48.06 48.35 48.96 48.4 48.4 48.4 57.94 58.34 59.71 58.1 58.3 58.3 10/09/2019 21:41:22 48.66 48.54 48.96 48.4 48.4 48.4 58.38 58.48 59.71 58.1 58.3 58.3 10/09/2019 21:41:23 48.13 48.51 48.96 48.4 48.4 48.4 57.89 58.32 59.71 58.1 58.3 58.3 10/09/2019 21:41:24 48.29 48.42 48.96 48.4 48.4 48.4 57.95 58.24 59.71 58.1 58.3 58.3 10/09/2019 21:41:25 48.73 48.65 48.96 48.4 48.4 48.4 57.8 57.96 59.71 58.1 58.3 58.3 10/09/2019 21:41:26 48.84 49.01 49.01 48.4 48.4 48.4 58.05 58.11 59.71 58.1 58.3 58.3 10/09/2019 21:41:27 48.36 48.98 49.01 48.4 48.4 48.4 57.77 58.02 59.71 58.1 58.3 58.3 10/09/2019 21:41:28 48.32 48.6 49.01 48.4 48.4 48.4 58.22 58.26 59.71 58.1 58.3 58.3 10/09/2019 21:41:29 48.53 48.67 49.01 48.4 48.4 48.4 61.27 60.81 60.81 58.1 58.3 58.3 10/09/2019 21:41:30 48.51 48.63 49.01 48.4 48.4 48.4 58.09 59.81 60.81 58.1 58.3 58.3 10/09/2019 21:41:31 48.5 48.61 49.01 48.4 48.4 48.4 58.06 58.86 60.81 58.1 58.3 58.3 10/09/2019 21:41:32 48.72 48.7 49.01 48.4 48.4 48.4 58.08 58.3 60.81 58.1 58.3 58.3 10/09/2019 21:41:33 47.83 48.65 49.01 48.4 48.4 48.4 57.15 58.19 60.81 58.1 58.3 58.3 10/09/2019 21:41:34 48.53 48.6 49.01 48.4 48.4 48.4 58.19 58.05 60.81 58.1 58.3 58.3 10/09/2019 21:41:35 48.03 48.53 49.01 48.4 48.4 48.4 57.84 58.04 60.81 58.1 58.3 58.3 10/09/2019 21:41:36 48.03 48.31 49.01 48.4 48.4 48.4 57.92 58.07 60.81 58.1 58.3 58.3 10/09/2019 21:41:37 48.42 48.43 49.01 48.4 48.4 48.4 57.88 58.13 60.81 58.1 58.3 58.3 10/09/2019 21:41:38 48.31 48.48 49.01 48.4 48.4 48.4 57.48 57.91 60.81 58.1 58.3 58.3 10/09/2019 21:41:39 48.52 48.64 49.01 48.4 48.4 48.4 57.77 57.75 60.81 58.1 58.3 58.3 10/09/2019 21:41:40 48.64 48.63 49.01 48.4 48.4 48.4 57.3 57.8 60.81 58.1 58.3 58.3 10/09/2019 21:41:41 48 48.7 49.01 48.4 48.4 48.4 58.04 57.85 60.81 58.1 58.3 58.3 10/09/2019 21:41:42 48.92 48.95 49.01 48.4 48.4 48.4 58.13 58.17 60.81 58.1 58.3 58.3 10/09/2019 21:41:43 48.27 48.77 49.01 48.4 48.4 48.4 57.94 58.07 60.81 58.1 58.3 58.3 10/09/2019 21:41:44 48.34 48.53 49.01 48.4 48.4 48.4 57.88 57.99 60.81 58.1 58.3 58.3 10/09/2019 21:41:45 48.3 48.68 49.01 48.4 48.4 48.4 57.96 58.01 60.81 58.1 58.3 58.3 10/09/2019 21:41:46 48.26 48.44 49.01 48.4 48.4 48.4 58.04 58.12 60.81 58.1 58.3 58.3 10/09/2019 21:41:47 49.04 48.84 49.01 48.4 48.4 48.4 58.06 58.18 60.81 58.1 58.3 58.3 10/09/2019 21:41:48 48.46 48.82 49.01 48.4 48.4 48.4 57.9 58.14 60.81 58.1 58.3 58.3 10/09/2019 21:41:49 48.13 48.59 49.01 48.4 48.4 48.4 58.21 58.34 60.81 58.1 58.3 58.3 10/09/2019 21:41:50 48.73 48.69 49.01 48.4 48.4 48.4 57.69 58.12 60.81 58.1 58.3 58.3 10/09/2019 21:41:51 48.32 48.67 49.01 48.4 48.4 48.4 58 58 60.81 58.1 58.3 58.3 10/09/2019 21:41:52 47.87 48.5 49.01 48.4 48.4 48.4 58.26 58.3 60.81 58.1 58.3 58.3 10/09/2019 21:41:53 48.34 48.36 49.01 48.4 48.4 48.4 58.21 58.33 60.81 58.1 58.3 58.3 10/09/2019 21:41:54 48.45 48.56 49.01 48.4 48.4 48.4 58.04 58.23 60.81 58.1 58.3 58.3 10/09/2019 21:41:55 49.06 48.9 49.01 48.4 48.4 48.4 58.27 58.35 60.81 58.1 58.3 58.3 10/09/2019 21:41:56 48.08 48.82 48.98 48.4 48.4 48.4 57.9 58.23 60.81 58.1 58.3 58.3 10/09/2019 21:41:57 48.23 48.52 48.95 48.4 48.4 48.4 58.02 58.13 60.81 58.1 58.3 58.3 10/09/2019 21:41:58 48.55 48.54 48.95 48.4 48.4 48.4 57.88 58.06 60.81 58.1 58.3 58.3 10/09/2019 21:41:59 48.33 48.64 48.95 48.4 48.4 48.4 58.15 58.2 59.81 58.1 58.3 58.3 10/09/2019 21:42:00 48.88 48.78 48.95 48.4 48.4 48.4 58.07 58.16 58.86 58.1 58.3 58.3 10/09/2019 21:42:01 48.12 48.87 48.95 48.4 48.4 48.4 57.87 58.14 58.35 58.1 58.3 58.3 10/09/2019 21:42:02 48.21 48.43 48.95 48.4 48.4 48.4 58.06 58.15 58.35 58.1 58.3 58.3 10/09/2019 21:42:03 48.4 48.42 48.95 48.4 48.4 48.4 58.5 58.48 58.48 58.1 58.3 58.3 10/09/2019 21:42:04 48.54 48.61 48.95 48.4 48.4 48.4 61.36 60.63 60.63 58.1 58.3 58.3 10/09/2019 21:42:05 48.65 48.78 48.95 48.4 48.4 48.4 58.11 59.98 60.63 58.1 58.3 58.3 10/09/2019 21:42:06 48.25 48.62 48.95 48.4 48.4 48.4 58.35 58.92 60.63 58.1 58.3 58.3 10/09/2019 21:42:07 48.96 48.89 48.95 48.4 48.4 48.4 60.55 60.13 60.63 58.1 58.3 58.3 10/09/2019 21:42:08 48.18 48.9 48.95 48.4 48.4 48.4 58.74 59.8 60.63 58.1 58.3 58.3 10/09/2019 21:42:09 48.33 48.55 48.95 48.4 48.4 48.4 58.43 59.15 60.63 58.1 58.3 58.3 10/09/2019 21:42:10 49.41 49.06 49.06 48.4 48.4 48.4 58.7 58.79 60.63 58.1 58.3 58.3 10/09/2019 21:42:11 48.15 49.06 49.06 48.4 48.4 48.4 58.86 59.06 60.63 58.1 58.3 58.3 10/09/2019 21:42:12 48.17 48.66 49.06 48.4 48.4 48.4 58.14 58.99 60.63 58.1 58.3 58.3 10/09/2019 21:42:13 48.86 48.76 49.06 48.4 48.4 48.4 58.46 58.55 60.63 58.1 58.3 58.3 10/09/2019 21:42:14 48.35 48.9 49.06 48.4 48.4 48.4 58.31 58.55 60.63 58.1 58.3 58.3 10/09/2019 21:42:15 48.16 48.45 49.06 48.4 48.4 48.4 58.13 58.39 60.63 58.1 58.3 58.3 10/09/2019 21:42:16 48.77 48.72 49.06 48.4 48.4 48.4 58.31 58.33 60.63 58.1 58.3 58.3 10/09/2019 21:42:17 48.58 48.86 49.06 48.4 48.4 48.4 58.71 58.69 60.63 58.1 58.3 58.3 10/09/2019 21:42:18 47.96 48.58 49.06 48.4 48.4 48.4 58.08 58.58 60.63 58.1 58.3 58.3 10/09/2019 21:42:19 48.6 48.63 49.06 48.4 48.4 48.4 58.36 58.44 60.63 58.1 58.3 58.3 10/09/2019 21:42:20 48.92 49.01 49.06 48.4 48.4 48.4 58.18 58.52 60.63 58.1 58.3 58.3 10/09/2019 21:42:21 48.7 48.82 49.06 48.4 48.4 48.4 58.67 58.66 60.63 58.1 58.3 58.3 10/09/2019 21:42:22 48.65 48.95 49.06 48.4 48.4 48.4 58.31 58.52 60.63 58.1 58.3 58.3 10/09/2019 21:42:23 48.16 48.77 49.06 48.4 48.4 48.4 58.5 58.52 60.63 58.1 58.3 58.3 10/09/2019 21:42:24 48.75 48.75 49.06 48.4 48.4 48.4 58.82 58.75 60.63 58.1 58.3 58.3 10/09/2019 21:42:25 48.26 48.7 49.06 48.4 48.4 48.4 59.09 59.22 60.63 58.1 58.3 58.3 10/09/2019 21:42:26 49.52 49.35 49.35 48.4 48.4 48.4 59.34 59.44 60.63 58.1 58.3 58.3 10/09/2019 21:42:27 48.81 49.29 49.35 48.4 48.4 48.4 61.54 61.34 61.34 58.1 58.3 58.3 10/09/2019 21:42:28 48.87 49.11 49.35 48.4 48.4 48.4 62.03 62.09 62.09 58.2 58.3 58.3 10/09/2019 21:42:29 48.59 48.9 49.35 48.4 48.4 48.4 59.95 61.95 62.09 58.2 58.3 58.3 10/09/2019 21:42:30 50.84 50.37 50.37 48.4 48.4 48.4 60.15 60.67 62.09 58.2 58.3 58.3 10/09/2019 21:42:31 49.51 50.43 50.43 48.4 48.4 48.4 59.15 60.34 62.09 58.2 58.3 58.3 10/09/2019 21:42:32 49.95 50.1 50.43 48.4 48.4 48.4 59.96 60.07 62.09 58.2 58.3 58.3 10/09/2019 21:42:33 48.88 50.03 50.43 48.4 48.4 48.4 58.71 60.19 62.09 58.2 58.3 58.3 10/09/2019 21:42:34 49.31 49.97 50.43 48.4 48.4 48.4 58.86 59.19 62.09 58.2 58.3 58.3 10/09/2019 21:42:35 48.61 49.16 50.43 48.4 48.4 48.4 58.85 59.02 62.09 58.2 58.3 58.3 10/09/2019 21:42:36 48.39 48.83 50.43 48.4 48.4 48.4 58.23 58.95 62.09 58.2 58.3 58.3 10/09/2019 21:42:37 48.72 48.83 50.43 48.4 48.4 48.4 58.74 58.77 62.09 58.2 58.3 58.3 10/09/2019 21:42:38 48.69 48.93 50.43 48.4 48.4 48.4 58.7 58.8 62.09 58.2 58.3 58.3 10/09/2019 21:42:39 48.58 48.8 50.43 48.4 48.4 48.4 58.95 58.9 62.09 58.2 58.3 58.3 10/09/2019 21:42:40 48.72 48.86 50.43 48.4 48.4 48.4 58.7 58.87 62.09 58.2 58.3 58.3 10/09/2019 21:42:41 48.42 48.8 50.43 48.4 48.4 48.4 58.56 59.01 62.09 58.2 58.3 58.3 10/09/2019 21:42:42 48.64 48.81 50.43 48.5 48.4 48.4 58.24 58.71 62.09 58.2 58.3 58.3 10/09/2019 21:42:43 48.76 48.96 50.43 48.5 48.4 48.4 58.48 58.47 62.09 58.2 58.3 58.3 10/09/2019 21:42:44 48.28 48.82 50.43 48.5 48.4 48.4 58.43 58.61 62.09 58.2 58.3 58.3 10/09/2019 21:42:45 48.72 48.7 50.43 48.5 48.4 48.4 58.28 58.63 62.09 58.2 58.3 58.3 10/09/2019 21:42:46 49 48.93 50.43 48.5 48.4 48.4 58.82 58.69 62.09 58.2 58.3 58.3 10/09/2019 21:42:47 48.28 49.12 50.43 48.5 48.4 48.4 58.72 58.83 62.09 58.2 58.3 58.3 10/09/2019 21:42:48 48.89 48.94 50.43 48.5 48.4 48.4 58.45 58.82 62.09 58.2 58.3 58.3 10/09/2019 21:42:49 47.98 48.66 50.43 48.5 48.4 48.4 58.5 58.59 62.09 58.2 58.3 58.3 10/09/2019 21:42:50 48.97 48.77 50.43 48.5 48.4 48.4 58.1 58.67 62.09 58.2 58.3 58.3 10/09/2019 21:42:51 48.73 48.99 50.43 48.5 48.4 48.4 59.06 58.8 62.09 58.2 58.3 58.3 10/09/2019 21:42:52 48.34 48.83 50.43 48.5 48.4 48.4 58.36 58.87 62.09 58.2 58.3 58.3 10/09/2019 21:42:53 48.61 48.77 50.43 48.5 48.4 48.4 58.31 58.59 62.09 58.2 58.3 58.3 10/09/2019 21:42:54 48.55 48.7 50.43 48.5 48.4 48.4 58.04 58.54 62.09 58.2 58.3 58.3 10/09/2019 21:42:55 48.5 48.69 50.43 48.5 48.4 48.4 58.13 58.3 62.09 58.2 58.3 58.3 10/09/2019 21:42:56 48.58 48.81 50.43 48.5 48.4 48.4 58.15 58.31 62.09 58.2 58.3 58.3 10/09/2019 21:42:57 56.77 56.5 56.5 48.5 48.4 48.4 65.23 64.92 64.92 58.3 58.3 58.3 10/09/2019 21:42:58 48.6 55.42 56.5 48.5 48.4 48.4 58.2 63.99 64.92 58.3 58.3 58.3 10/09/2019 21:42:59 48.69 52.42 56.5 48.6 48.4 48.4 58.52 61.29 64.92 58.3 58.3 58.3 10/09/2019 21:43:00 48.64 50.4 56.5 48.5 48.4 48.4 58.41 59.76 64.92 58.3 58.3 58.3 10/09/2019 21:43:01 49.25 49.51 56.5 48.6 48.4 48.4 58.84 59.08 64.92 58.3 58.3 58.3 10/09/2019 21:43:02 48.7 49.39 56.5 48.6 48.4 48.4 58.79 59.13 64.92 58.3 58.3 58.3 10/09/2019 21:43:03 48.56 48.99 56.5 48.6 48.4 48.4 59.54 59.58 64.92 58.3 58.3 58.3 10/09/2019 21:43:04 48.6 48.83 56.5 48.6 48.4 48.4 58.71 59.46 64.92 58.3 58.3 58.3 10/09/2019 21:43:05 48.77 48.89 56.5 48.6 48.4 48.4 58.55 59.09 64.92 58.3 58.3 58.3 10/09/2019 21:43:06 48.11 48.74 56.5 48.6 48.4 48.4 58.03 58.76 64.92 58.3 58.3 58.3 10/09/2019 21:43:07 48.48 48.64 56.5 48.6 48.4 48.4 58.56 58.54 64.92 58.3 58.3 58.3 10/09/2019 21:43:08 48.27 48.52 56.5 48.6 48.4 48.4 57.64 58.49 64.92 58.3 58.3 58.3 10/09/2019 21:43:09 48.57 48.62 56.5 48.6 48.4 48.4 58.12 58.17 64.92 58.3 58.3 58.3 10/09/2019 21:43:10 48.29 48.5 56.5 48.6 48.4 48.4 58.11 58.43 64.92 58.3 58.3 58.3 10/09/2019 21:43:11 48.39 48.63 56.5 48.6 48.4 48.4 58.41 58.49 64.92 58.3 58.3 58.3 10/09/2019 21:43:12 48.66 48.69 56.5 48.6 48.4 48.4 57.54 58.25 64.92 58.3 58.3 58.3 10/09/2019 21:43:13 48.58 48.71 56.5 48.6 48.4 48.4 58.42 58.25 64.92 58.3 58.3 58.3 10/09/2019 21:43:14 48.57 48.65 56.5 48.6 48.4 48.4 57.98 58.18 64.92 58.3 58.3 58.3 10/09/2019 21:43:15 48.29 48.65 56.5 48.6 48.4 48.4 58.71 58.65 64.92 58.3 58.3 58.3 10/09/2019 21:43:16 48.84 48.79 56.5 48.6 48.4 48.4 58.96 58.89 64.92 58.3 58.3 58.3 10/09/2019 21:43:17 48.74 48.97 56.5 48.6 48.4 48.4 58.87 59.21 64.92 58.3 58.3 58.3 10/09/2019 21:43:18 48.76 48.85 56.5 48.6 48.4 48.4 58.47 58.95 64.92 58.3 58.3 58.3 10/09/2019 21:43:19 48.1 48.78 56.5 48.6 48.4 48.4 58.27 58.68 64.92 58.3 58.3 58.3 10/09/2019 21:43:20 48.87 48.77 56.5 48.6 48.4 48.4 58.61 58.64 64.92 58.3 58.3 58.3 10/09/2019 21:43:21 48.34 48.82 56.5 48.6 48.4 48.4 58.21 58.78 64.92 58.3 58.3 58.3 10/09/2019 21:43:22 47.87 48.63 56.5 48.6 48.4 48.4 59.84 59.83 64.92 58.3 58.3 58.3 10/09/2019 21:43:23 48.73 48.56 56.5 48.6 48.4 48.4 58.54 58.94 64.92 58.3 58.3 58.3 10/09/2019 21:43:24 48.5 48.77 56.5 48.6 48.4 48.4 58.41 58.77 64.92 58.3 58.3 58.3 10/09/2019 21:43:25 48.38 48.58 56.5 48.6 48.4 48.4 58.62 58.67 64.92 58.4 58.3 58.3 10/09/2019 21:43:26 48.63 48.79 56.5 48.6 48.4 48.4 57.92 58.62 64.92 58.4 58.3 58.3 10/09/2019 21:43:27 48.77 48.83 55.42 48.6 48.4 48.4 58.08 58.28 63.99 58.4 58.3 58.3 10/09/2019 21:43:28 48.53 48.76 52.42 48.6 48.4 48.4 58.02 58.2 61.29 58.3 58.3 58.3 10/09/2019 21:43:29 48.51 48.74 50.4 48.6 48.4 48.4 58.22 58.37 59.83 58.4 58.3 58.3 10/09/2019 21:43:30 47.76 48.68 49.51 48.6 48.4 48.4 58.28 58.54 59.83 58.4 58.3 58.3 10/09/2019 21:43:31 47.92 48.18 49.39 48.6 48.4 48.4 57.88 58.29 59.83 58.3 58.3 58.3 10/09/2019 21:43:32 48.68 48.52 48.99 48.6 48.4 48.4 58.73 58.49 59.83 58.4 58.3 58.3 10/09/2019 21:43:33 48.56 48.72 48.97 48.6 48.4 48.4 58.11 58.48 59.83 58.4 58.3 58.3 10/09/2019 21:43:34 48.55 48.81 48.97 48.6 48.4 48.4 58.29 58.45 59.83 58.4 58.3 58.3 10/09/2019 21:43:35 49.02 48.99 48.99 48.6 48.4 48.4 58.21 58.33 59.83 58.4 58.3 58.3 10/09/2019 21:43:36 48.5 48.88 48.99 48.6 48.4 48.4 58.52 58.54 59.83 58.4 58.3 58.3 10/09/2019 21:43:37 48.87 48.93 48.99 48.6 48.4 48.4 58.26 58.41 59.83 58.4 58.3 58.3 10/09/2019 21:43:38 48.74 49.04 49.04 48.6 48.4 48.4 58.2 58.42 59.83 58.4 58.3 58.3 10/09/2019 21:43:39 48.55 48.83 49.04 48.6 48.4 48.4 58.03 58.33 59.83 58.4 58.3 58.3 10/09/2019 21:43:40 48.67 48.77 49.04 48.6 48.4 48.4 57.81 58.1 59.83 58.4 58.3 58.3 10/09/2019 21:43:41 48.42 48.67 49.04 48.6 48.4 48.4 58.4 58.34 59.83 58.4 58.3 58.3 10/09/2019 21:43:42 48.35 48.65 49.04 48.6 48.4 48.4 58.62 58.63 59.83 58.4 58.3 58.3 10/09/2019 21:43:43 48.22 48.65 49.04 48.6 48.4 48.4 58.04 58.52 59.83 58.4 58.3 58.3 10/09/2019 21:43:44 48.6 48.55 49.04 48.6 48.4 48.4 58.53 58.6 59.83 58.4 58.3 58.3 10/09/2019 21:43:45 48.36 48.69 49.04 48.6 48.4 48.4 58.55 58.64 59.83 58.4 58.3 58.3 10/09/2019 21:43:46 48.36 48.5 49.04 48.6 48.4 48.4 60.87 60.4 60.4 58.4 58.4 58.3 10/09/2019 21:43:47 48.52 48.73 49.04 48.6 48.4 48.4 60.33 60.8 60.8 58.4 58.4 58.3 10/09/2019 21:43:48 47.73 48.41 49.04 48.6 48.4 48.4 59.68 60.27 60.8 58.4 58.4 58.3 10/09/2019 21:43:49 48.62 48.63 49.04 48.6 48.4 48.4 59.52 60.08 60.8 58.4 58.4 58.3 10/09/2019 21:43:50 47.9 48.53 49.04 48.6 48.4 48.4 61.23 60.91 60.91 58.4 58.4 58.3 10/09/2019 21:43:51 48.57 48.6 49.04 48.6 48.4 48.4 60.05 60.78 60.91 58.4 58.4 58.3 10/09/2019 21:43:52 48.15 48.45 49.04 48.6 48.4 48.4 59.82 60.54 60.91 58.4 58.4 58.3 10/09/2019 21:43:53 48.65 48.62 49.04 48.6 48.4 48.4 58.59 59.93 60.91 58.4 58.4 58.3 10/09/2019 21:43:54 48.13 48.51 49.04 48.6 48.4 48.4 58.5 59.13 60.91 58.4 58.4 58.3 10/09/2019 21:43:55 49.12 48.88 49.04 48.6 48.4 48.4 58.82 58.92 60.91 58.4 58.4 58.3 10/09/2019 21:43:56 47.82 48.75 49.04 48.6 48.4 48.4 58.28 58.92 60.91 58.4 58.4 58.3 10/09/2019 21:43:57 48.04 48.23 49.04 48.6 48.4 48.4 57.58 58.49 60.91 58.4 58.4 58.3 10/09/2019 21:43:58 48.04 48.27 49.04 48.6 48.4 48.4 58.35 58.6 60.91 58.4 58.4 58.3 10/09/2019 21:43:59 48.59 48.57 49.04 48.6 48.4 48.4 58.15 58.34 60.91 58.4 58.4 58.3 10/09/2019 21:44:00 48.37 48.59 49.04 48.6 48.4 48.4 58.14 58.26 60.91 58.4 58.4 58.3 10/09/2019 21:44:01 48.02 48.56 49.04 48.6 48.4 48.4 57.86 58.14 60.91 58.4 58.4 58.3 10/09/2019 21:44:02 48.73 48.63 49.04 48.6 48.4 48.4 58.42 58.42 60.91 58.4 58.4 58.3 10/09/2019 21:44:03 48.54 48.68 49.04 48.6 48.4 48.4 57.91 58.22 60.91 58.4 58.4 58.3 10/09/2019 21:44:04 48.04 48.53 49.04 48.6 48.4 48.4 58.43 58.38 60.91 58.4 58.4 58.3 10/09/2019 21:44:05 48.16 48.4 49.04 48.6 48.4 48.4 57.77 58.38 60.91 58.4 58.4 58.3 10/09/2019 21:44:06 48.37 48.43 49.04 48.6 48.4 48.4 57.71 58 60.91 58.4 58.4 58.3 10/09/2019 21:44:07 48.37 48.53 49.04 48.6 48.4 48.4 57.97 58.06 60.91 58.4 58.4 58.3 10/09/2019 21:44:08 48.63 48.67 48.88 48.6 48.4 48.4 58.15 58.33 60.91 58.4 58.4 58.3 10/09/2019 21:44:09 48.53 48.62 48.88 48.6 48.4 48.4 57.61 57.98 60.91 58.4 58.4 58.3 10/09/2019 21:44:10 48.15 48.68 48.88 48.6 48.4 48.4 57.65 57.91 60.91 58.4 58.4 58.3 10/09/2019 21:44:11 49.08 48.84 48.88 48.6 48.4 48.4 57.96 57.99 60.91 58.4 58.4 58.3 10/09/2019 21:44:12 48.65 48.88 48.88 48.6 48.4 48.4 59.19 58.86 60.91 58.4 58.4 58.3 10/09/2019 21:44:13 47.94 48.72 48.88 48.6 48.4 48.4 58.15 58.8 60.91 58.4 58.4 58.3 10/09/2019 21:44:14 48.16 48.41 48.88 48.6 48.4 48.4 57.82 58.55 60.91 58.4 58.4 58.3 10/09/2019 21:44:15 48.02 48.26 48.88 48.6 48.4 48.4 58.83 58.69 60.91 58.4 58.4 58.3 10/09/2019 21:44:16 48.95 48.77 48.88 48.6 48.4 48.4 58.98 59.07 60.91 58.4 58.4 58.3 10/09/2019 21:44:17 48.04 48.76 48.88 48.6 48.4 48.4 58.2 58.77 60.91 58.4 58.4 58.3 10/09/2019 21:44:18 47.72 48.36 48.88 48.6 48.4 48.4 57.91 58.41 60.91 58.4 58.4 58.3 10/09/2019 21:44:19 48.4 48.31 48.88 48.6 48.4 48.4 58.13 58.37 60.91 58.4 58.4 58.3 10/09/2019 21:44:20 47.92 48.34 48.88 48.6 48.4 48.4 57.88 58.38 60.78 58.4 58.4 58.3 10/09/2019 21:44:21 48.1 48.27 48.88 48.6 48.4 48.4 57.72 57.97 60.54 58.4 58.4 58.3 10/09/2019 21:44:22 48.24 48.39 48.88 48.6 48.4 48.4 57.87 57.94 59.93 58.4 58.4 58.3 10/09/2019 21:44:23 48.4 48.51 48.88 48.6 48.4 48.4 58.07 58.09 59.13 58.4 58.4 58.3 10/09/2019 21:44:24 48.18 48.37 48.88 48.6 48.4 48.4 57.75 58.21 59.07 58.4 58.3 58.3 10/09/2019 21:44:25 48.42 48.5 48.88 48.6 48.4 48.4 57.76 57.94 59.07 58.4 58.3 58.3 10/09/2019 21:44:26 47.65 48.35 48.88 48.6 48.4 48.4 57.28 57.77 59.07 58.4 58.3 58.3 10/09/2019 21:44:27 48.27 48.28 48.88 48.6 48.4 48.4 57.77 57.72 59.07 58.4 58.3 58.3 10/09/2019 21:44:28 48.17 48.41 48.88 48.6 48.4 48.4 57.89 58.04 59.07 58.4 58.3 58.3 10/09/2019 21:44:29 48.77 48.61 48.88 48.6 48.4 48.4 57.88 58 59.07 58.4 58.3 58.3 10/09/2019 21:44:30 48.3 48.69 48.88 48.6 48.4 48.4 57.89 58.04 59.07 58.4 58.3 58.3 10/09/2019 21:44:31 47.99 48.51 48.88 48.6 48.4 48.4 57.9 58.09 59.07 58.4 58.3 58.3 10/09/2019 21:44:32 48.42 48.4 48.88 48.6 48.4 48.4 58.4 58.28 59.07 58.4 58.3 58.3 10/09/2019 21:44:33 48.59 48.68 48.88 48.6 48.4 48.4 58.1 58.29 59.07 58.4 58.3 58.3 10/09/2019 21:44:34 48.1 48.46 48.88 48.6 48.4 48.4 57.8 58.19 59.07 58.4 58.3 58.3 10/09/2019 21:44:35 48.71 48.62 48.88 48.6 48.4 48.4 57.91 58 59.07 58.4 58.3 58.3 10/09/2019 21:44:36 48.47 48.73 48.88 48.6 48.4 48.4 57.64 58.02 59.07 58.4 58.3 58.3 10/09/2019 21:44:37 48.46 48.71 48.88 48.6 48.4 48.4 58.2 58.14 59.07 58.4 58.3 58.3 10/09/2019 21:44:38 48.16 48.6 48.88 48.6 48.4 48.4 57.96 58.22 59.07 58.4 58.3 58.3 10/09/2019 21:44:39 48.65 48.58 48.88 48.6 48.4 48.4 57.92 58.06 59.07 58.4 58.3 58.3 10/09/2019 21:44:40 48.06 48.63 48.88 48.6 48.4 48.4 58.05 58.15 59.07 58.4 58.3 58.3 10/09/2019 21:44:41 48.35 48.52 48.88 48.6 48.4 48.4 58.28 58.27 59.07 58.4 58.3 58.3 10/09/2019 21:44:42 48.56 48.55 48.77 48.6 48.4 48.4 58.1 58.29 59.07 58.4 58.3 58.3 10/09/2019 21:44:43 48.42 48.67 48.77 48.6 48.4 48.4 58.47 58.42 59.07 58.4 58.3 58.3 10/09/2019 21:44:44 48.56 48.6 48.77 48.6 48.4 48.4 58.27 58.5 59.07 58.4 58.3 58.3 10/09/2019 21:44:45 48.42 48.68 48.77 48.6 48.4 48.4 58.22 58.41 59.07 58.4 58.3 58.3 10/09/2019 21:44:46 48.55 48.67 48.76 48.6 48.4 48.4 58.63 58.63 58.77 58.4 58.3 58.3 10/09/2019 21:44:47 47.99 48.64 48.73 48.6 48.4 48.4 57.71 58.62 58.63 58.4 58.3 58.3 10/09/2019 21:44:48 47.99 48.21 48.73 48.6 48.4 48.4 58.82 58.6 58.63 58.4 58.3 58.3 10/09/2019 21:44:49 47.93 48.35 48.73 48.6 48.4 48.4 58.5 58.74 58.74 58.4 58.3 58.3 10/09/2019 21:44:50 48.2 48.26 48.73 48.6 48.4 48.4 58.48 58.8 58.8 58.4 58.3 58.3 10/09/2019 21:44:51 48.29 48.33 48.73 48.6 48.4 48.4 57.88 58.45 58.8 58.4 58.3 58.3 10/09/2019 21:44:52 48.52 48.57 48.73 48.6 48.4 48.4 58.28 58.42 58.8 58.4 58.3 58.3 10/09/2019 21:44:53 48.2 48.61 48.73 48.6 48.4 48.4 58.41 58.42 58.8 58.4 58.3 58.3 10/09/2019 21:44:54 48.26 48.5 48.73 48.6 48.4 48.4 58.44 58.49 58.8 58.4 58.3 58.3 10/09/2019 21:44:55 48.8 48.65 48.73 48.6 48.4 48.4 57.87 58.43 58.8 58.4 58.3 58.3 10/09/2019 21:44:56 48.45 48.64 48.73 48.6 48.4 48.4 58.04 58.23 58.8 58.4 58.3 58.3 10/09/2019 21:44:57 48.57 48.74 48.74 48.6 48.4 48.4 57.61 58.09 58.8 58.4 58.3 58.3 10/09/2019 21:44:58 47.81 48.62 48.74 48.6 48.4 48.4 58.5 58.4 58.8 58.4 58.3 58.3 10/09/2019 21:44:59 48.37 48.37 48.74 48.6 48.4 48.4 58.54 58.59 58.8 58.4 58.3 58.3 10/09/2019 21:45:00 48.52 48.6 48.74 48.6 48.4 48.4 58.65 58.63 58.8 58.4 58.3 58.3 10/09/2019 21:45:01 48.69 48.63 48.74 48.6 48.4 48.4 58.37 58.52 58.8 58.5 58.3 58.3 10/09/2019 21:45:02 48.44 48.74 48.74 48.6 48.4 48.4 58.25 58.44 58.8 58.4 58.3 58.3 10/09/2019 21:45:03 48.45 48.59 48.74 48.6 48.4 48.4 58.03 58.4 58.8 58.4 58.3 58.3 10/09/2019 21:45:04 48.12 48.6 48.74 48.6 48.4 48.4 58.26 58.39 58.8 58.4 58.3 58.3 10/09/2019 21:45:05 48.78 48.86 48.86 48.6 48.4 48.4 58.38 58.46 58.8 58.4 58.3 58.3 10/09/2019 21:45:06 48.51 48.62 48.86 48.6 48.4 48.4 58.33 58.55 58.8 58.4 58.3 58.3 10/09/2019 21:45:07 48.6 48.8 48.86 48.5 48.4 48.4 58.76 58.78 58.8 58.5 58.3 58.3 10/09/2019 21:45:08 48.37 48.56 48.86 48.6 48.4 48.4 58.71 58.76 58.8 58.5 58.3 58.3 10/09/2019 21:45:09 48.59 48.67 48.86 48.6 48.4 48.4 58.23 58.74 58.8 58.5 58.3 58.3 10/09/2019 21:45:10 47.57 48.63 48.86 48.5 48.4 48.4 58.46 58.67 58.8 58.5 58.3 58.3 10/09/2019 21:45:11 48.25 48.28 48.86 48.5 48.4 48.4 58.53 58.64 58.8 58.5 58.3 58.3 10/09/2019 21:45:12 48.39 48.36 48.86 48.5 48.4 48.4 58.7 58.66 58.8 58.5 58.3 58.3 10/09/2019 21:45:13 48.06 48.35 48.86 48.5 48.4 48.4 58.27 58.64 58.8 58.5 58.3 58.3 10/09/2019 21:45:14 48.37 48.42 48.86 48.5 48.4 48.4 57.99 58.42 58.8 58.5 58.3 58.3 10/09/2019 21:45:15 48.06 48.45 48.86 48.5 48.4 48.4 58.64 58.57 58.8 58.5 58.3 58.3 10/09/2019 21:45:16 48.39 48.43 48.86 48.5 48.4 48.4 58.3 58.61 58.8 58.5 58.3 58.3 10/09/2019 21:45:17 48.71 48.79 48.86 48.5 48.4 48.4 59.39 59.1 59.1 58.5 58.3 58.3 10/09/2019 21:45:18 47.93 48.63 48.86 48.5 48.4 48.4 58.93 59.23 59.23 58.5 58.3 58.3 10/09/2019 21:45:19 48.69 48.73 48.86 48.5 48.4 48.4 58.05 59.05 59.23 58.5 58.3 58.3 10/09/2019 21:45:20 48.67 48.69 48.86 48.5 48.4 48.4 58.35 58.53 59.23 58.5 58.3 58.3 10/09/2019 21:45:21 48.13 48.68 48.86 48.5 48.4 48.4 58.8 58.79 59.23 58.5 58.3 58.3 10/09/2019 21:45:22 49.17 49.04 49.04 48.5 48.4 48.4 58.31 58.55 59.23 58.5 58.3 58.3 10/09/2019 21:45:23 48.76 48.93 49.04 48.5 48.4 48.4 59.35 59.02 59.23 58.5 58.3 58.3 10/09/2019 21:45:24 48.76 48.98 49.04 48.5 48.4 48.4 59.26 59.26 59.26 58.5 58.3 58.3 10/09/2019 21:45:25 48.89 48.91 49.04 48.5 48.5 48.4 59.04 59.44 59.44 58.5 58.3 58.3 10/09/2019 21:45:26 48.54 48.91 49.04 48.5 48.5 48.4 58.05 59.19 59.44 58.5 58.3 58.3 10/09/2019 21:45:27 48.68 48.92 49.04 48.5 48.5 48.4 58.01 58.42 59.44 58.5 58.3 58.3 10/09/2019 21:45:28 48.33 48.77 49.04 48.5 48.5 48.4 58.63 58.62 59.44 58.5 58.3 58.3 10/09/2019 21:45:29 48.24 48.47 49.04 48.5 48.5 48.4 59.46 59.21 59.44 58.5 58.3 58.3 10/09/2019 21:45:30 48.92 48.83 49.04 48.5 48.5 48.4 59.67 59.6 59.6 58.5 58.3 58.3 10/09/2019 21:45:31 47.92 48.93 49.04 48.5 48.5 48.4 60.36 60.17 60.17 58.5 58.3 58.3 10/09/2019 21:45:32 48.17 48.38 49.04 48.5 48.5 48.4 59.52 59.99 60.17 58.5 58.3 58.3 10/09/2019 21:45:33 48.07 48.42 49.04 48.5 48.5 48.4 63.19 62.51 62.51 58.5 58.3 58.3 10/09/2019 21:45:34 48.47 48.59 49.04 48.5 48.5 48.4 60.83 62.42 62.51 58.5 58.3 58.3 10/09/2019 21:45:35 47.48 48.49 49.04 48.5 48.4 48.4 58.96 61.4 62.51 58.6 58.3 58.3 10/09/2019 21:45:36 49.3 48.84 49.04 48.5 48.4 48.4 59.75 60.09 62.51 58.6 58.3 58.3 10/09/2019 21:45:37 47.94 48.88 49.04 48.5 48.4 48.4 58.38 59.9 62.51 58.6 58.3 58.3 10/09/2019 21:45:38 48.31 48.47 49.04 48.5 48.4 48.4 58.5 59.08 62.51 58.6 58.3 58.3 10/09/2019 21:45:39 49.11 48.94 49.04 48.6 48.4 48.4 58.87 58.97 62.51 58.6 58.3 58.3 10/09/2019 21:45:40 48.16 48.89 49.04 48.6 48.4 48.4 57.87 58.82 62.51 58.6 58.3 58.3 10/09/2019 21:45:41 48.28 48.47 49.04 48.6 48.5 48.4 58.43 58.54 62.51 58.6 58.3 58.3 10/09/2019 21:45:42 48.19 48.51 49.04 48.6 48.4 48.4 58.26 58.51 62.51 58.6 58.3 58.3 10/09/2019 21:45:43 48.53 48.49 49.04 48.6 48.4 48.4 57.91 58.29 62.51 58.6 58.3 58.3 10/09/2019 21:45:44 48.32 48.48 49.04 48.6 48.4 48.4 58.34 58.37 62.51 58.6 58.3 58.3 10/09/2019 21:45:45 48.66 48.72 49.04 48.6 48.4 48.4 58.43 58.53 62.51 58.6 58.3 58.3 10/09/2019 21:45:46 48.43 48.63 49.04 48.6 48.4 48.4 59.13 58.97 62.51 58.6 58.3 58.3 10/09/2019 21:45:47 48.78 48.78 49.04 48.6 48.4 48.4 58.69 58.87 62.51 58.6 58.3 58.3 10/09/2019 21:45:48 49.15 49.15 49.15 48.6 48.5 48.4 59.16 59.13 62.51 58.6 58.3 58.3 10/09/2019 21:45:49 48.31 49.08 49.15 48.6 48.5 48.4 59.18 59.26 62.51 58.6 58.3 58.3 10/09/2019 21:45:50 48.31 48.54 49.15 48.6 48.5 48.4 58.37 59.14 62.51 58.6 58.3 58.3 10/09/2019 21:45:51 48.5 48.63 49.15 48.6 48.5 48.4 58.57 58.71 62.51 58.6 58.3 58.3 10/09/2019 21:45:52 48.19 48.67 49.15 48.6 48.5 48.4 58.09 58.75 62.51 58.6 58.3 58.3 10/09/2019 21:45:53 48.74 48.8 49.15 48.6 48.5 48.4 58.35 58.47 62.51 58.6 58.3 58.3 10/09/2019 21:45:54 48.1 48.64 49.15 48.6 48.5 48.4 58.11 58.49 62.51 58.6 58.3 58.3 10/09/2019 21:45:55 48.93 48.69 49.15 48.6 48.5 48.4 58.27 58.4 62.51 58.6 58.3 58.3 10/09/2019 21:45:56 48.36 48.8 49.15 48.6 48.5 48.4 58.95 58.72 62.51 58.6 58.3 58.3 10/09/2019 21:45:57 48.34 48.77 49.15 48.6 48.5 48.4 57.9 58.72 62.51 58.6 58.3 58.3 10/09/2019 21:45:58 48.49 48.63 49.15 48.6 48.5 48.4 58.73 58.69 62.51 58.6 58.3 58.3 10/09/2019 21:45:59 48.09 48.53 49.15 48.6 48.5 48.4 58.59 58.71 62.51 58.6 58.3 58.3 10/09/2019 21:46:00 47.78 48.27 49.15 48.6 48.5 48.4 59.28 59.11 62.51 58.6 58.3 58.3 10/09/2019 21:46:01 48.72 48.52 49.15 48.6 48.5 48.4 58.43 59.23 62.51 58.6 58.3 58.3 10/09/2019 21:46:02 48.31 48.49 49.15 48.6 48.5 48.4 59.03 58.99 62.51 58.6 58.3 58.3 10/09/2019 21:46:03 48.55 48.69 49.15 48.6 48.5 48.4 59.88 59.7 62.42 58.6 58.4 58.3 10/09/2019 21:46:04 48.8 48.77 49.15 48.6 48.5 48.4 58.38 59.61 61.4 58.6 58.4 58.3 10/09/2019 21:46:05 48.66 48.94 49.15 48.6 48.5 48.4 57.91 58.88 60.09 58.6 58.4 58.3 10/09/2019 21:46:06 48.08 48.68 49.15 48.6 48.5 48.4 58.66 58.67 59.9 58.6 58.4 58.3 10/09/2019 21:46:07 48.34 48.55 49.15 48.6 48.5 48.4 58.54 58.59 59.7 58.6 58.4 58.3 10/09/2019 21:46:08 48.12 48.46 49.15 48.6 48.5 48.4 58.67 58.81 59.7 58.6 58.4 58.3 10/09/2019 21:46:09 48.57 48.56 49.15 48.6 48.5 48.4 58.24 58.58 59.7 58.6 58.4 58.3 10/09/2019 21:46:10 48.71 48.71 49.15 48.6 48.5 48.4 58.15 58.49 59.7 58.6 58.4 58.3 10/09/2019 21:46:11 48.69 48.91 49.15 48.6 48.5 48.4 58.03 58.44 59.7 58.6 58.4 58.3 10/09/2019 21:46:12 48.36 48.76 49.15 48.6 48.5 48.4 58.43 58.49 59.7 58.6 58.4 58.3 10/09/2019 21:46:13 48.53 48.64 49.15 48.6 48.5 48.4 58.24 58.38 59.7 58.6 58.4 58.3 10/09/2019 21:46:14 48.38 48.72 49.15 48.6 48.5 48.4 58.46 58.54 59.7 58.6 58.4 58.3 10/09/2019 21:46:15 48.29 48.61 49.15 48.6 48.5 48.4 59.18 58.99 59.7 58.6 58.4 58.3 10/09/2019 21:46:16 49.01 48.87 49.15 48.6 48.5 48.4 58.77 58.97 59.7 58.6 58.4 58.3 10/09/2019 21:46:17 48.19 48.79 49.15 48.6 48.5 48.4 58.39 58.81 59.7 58.6 58.4 58.3 10/09/2019 21:46:18 48.48 48.77 49.08 48.6 48.5 48.4 59.1 58.98 59.7 58.6 58.4 58.3 10/09/2019 21:46:19 48.11 48.47 48.94 48.6 48.5 48.4 57.9 58.88 59.7 58.6 58.4 58.3 10/09/2019 21:46:20 48.51 48.57 48.94 48.6 48.5 48.4 59.02 58.75 59.7 58.6 58.4 58.3 10/09/2019 21:46:21 48.32 48.56 48.94 48.6 48.5 48.4 60.57 60.22 60.22 58.6 58.4 58.3 10/09/2019 21:46:22 48.49 48.52 48.94 48.6 48.5 48.4 58.44 59.65 60.22 58.6 58.4 58.3 10/09/2019 21:46:23 47.92 48.41 48.94 48.6 48.5 48.4 57.91 58.99 60.22 58.6 58.4 58.3 10/09/2019 21:46:24 48.9 48.75 48.94 48.6 48.5 48.4 57.85 58.26 60.22 58.6 58.4 58.3 10/09/2019 21:46:25 48.88 48.89 48.94 48.6 48.5 48.4 58.69 58.5 60.22 58.6 58.4 58.3 10/09/2019 21:46:26 48.89 48.95 48.95 48.6 48.5 48.4 57.79 58.46 60.22 58.6 58.4 58.3 10/09/2019 21:46:27 48.68 49.08 49.08 48.6 48.5 48.4 58.41 58.46 60.22 58.6 58.4 58.3 10/09/2019 21:46:28 48.69 48.89 49.08 48.6 48.5 48.4 58.32 58.36 60.22 58.6 58.4 58.3 10/09/2019 21:46:29 48.96 48.95 49.08 48.6 48.5 48.4 58.05 58.38 60.22 58.6 58.4 58.3 10/09/2019 21:46:30 48.3 48.91 49.08 48.6 48.5 48.4 58.5 58.48 60.22 58.6 58.4 58.3 10/09/2019 21:46:31 48.73 48.83 49.08 48.6 48.5 48.4 57.69 58.51 60.22 58.6 58.4 58.3 10/09/2019 21:46:32 49.08 49.07 49.08 48.6 48.5 48.4 58.24 58.33 60.22 58.6 58.4 58.3 10/09/2019 21:46:33 48.77 48.97 49.08 48.6 48.5 48.4 58.3 58.36 60.22 58.6 58.4 58.3 10/09/2019 21:46:34 48.43 48.89 49.08 48.6 48.5 48.4 58.7 58.7 60.22 58.6 58.4 58.3 10/09/2019 21:46:35 48.38 48.67 49.08 48.6 48.5 48.4 57.65 58.45 60.22 58.6 58.4 58.3 10/09/2019 21:46:36 48.2 48.59 49.08 48.6 48.5 48.4 58.25 58.36 60.22 58.6 58.4 58.3 10/09/2019 21:46:37 48.26 48.63 49.08 48.6 48.5 48.4 57.89 58.18 60.22 58.6 58.4 58.3 10/09/2019 21:46:38 48.09 48.42 49.08 48.6 48.5 48.4 58.08 58.18 60.22 58.6 58.4 58.3 10/09/2019 21:46:39 47.87 48.2 49.08 48.6 48.5 48.4 57.41 58.02 60.22 58.6 58.4 58.3 10/09/2019 21:46:40 48.94 48.7 49.08 48.6 48.5 48.4 58.4 58.19 60.22 58.6 58.4 58.3 10/09/2019 21:46:41 48.69 48.87 49.08 48.6 48.5 48.4 58.9 58.8 60.22 58.6 58.4 58.3 10/09/2019 21:46:42 48.84 48.94 49.08 48.6 48.5 48.4 59.35 59.23 60.22 58.6 58.4 58.3 10/09/2019 21:46:43 48.32 48.72 49.08 48.6 48.5 48.4 57.59 59.12 60.22 58.6 58.4 58.3 10/09/2019 21:46:44 47.61 48.54 49.08 48.6 48.5 48.4 58.62 58.57 60.22 58.6 58.4 58.3 10/09/2019 21:46:45 48.16 48.24 49.08 48.6 48.5 48.4 58.18 58.47 60.22 58.6 58.4 58.3 10/09/2019 21:46:46 48.51 48.57 49.08 48.6 48.5 48.4 58.05 58.33 60.22 58.6 58.4 58.3 10/09/2019 21:46:47 48.29 48.51 49.08 48.6 48.5 48.4 58.08 58.25 60.22 58.6 58.4 58.3 10/09/2019 21:46:48 48.43 48.51 49.08 48.6 48.5 48.4 58.2 58.31 60.22 58.6 58.4 58.3 10/09/2019 21:46:49 47.89 48.52 49.08 48.6 48.5 48.4 57.97 58.3 60.22 58.6 58.4 58.3 10/09/2019 21:46:50 48.36 48.34 49.08 48.6 48.5 48.4 58.18 58.25 60.22 58.6 58.4 58.3 10/09/2019 21:46:51 48.18 48.35 49.08 48.6 48.5 48.4 57.59 58.14 59.65 58.6 58.4 58.3 10/09/2019 21:46:52 48.25 48.53 49.08 48.6 48.5 48.4 58.29 58.2 59.23 58.6 58.4 58.3 10/09/2019 21:46:53 48.47 48.44 49.08 48.6 48.5 48.4 57.72 58.24 59.23 58.6 58.4 58.3 10/09/2019 21:46:54 48.87 48.8 49.08 48.6 48.5 48.4 58.11 58.22 59.23 58.6 58.4 58.3 10/09/2019 21:46:55 48.56 48.9 49.08 48.6 48.5 48.4 58.68 58.45 59.23 58.6 58.4 58.3 10/09/2019 21:46:56 48.41 48.66 49.08 48.6 48.5 48.4 57.74 58.41 59.23 58.6 58.4 58.3 10/09/2019 21:46:57 48.82 48.91 49.07 48.6 48.5 48.4 58.17 58.35 59.23 58.6 58.4 58.3 10/09/2019 21:46:58 47.41 48.64 49.07 48.6 48.5 48.4 58.09 58.23 59.23 58.6 58.4 58.3 10/09/2019 21:46:59 48.31 48.39 49.07 48.6 48.5 48.4 58.1 58.25 59.23 58.6 58.4 58.3 10/09/2019 21:47:00 48.48 48.51 49.07 48.6 48.5 48.4 57.55 58.07 59.23 58.6 58.4 58.3 10/09/2019 21:47:01 47.98 48.39 49.07 48.6 48.5 48.4 58.9 58.73 59.23 58.6 58.4 58.3 10/09/2019 21:47:02 48.39 48.44 48.97 48.6 48.5 48.4 58.26 58.76 59.23 58.6 58.4 58.3 10/09/2019 21:47:03 48.44 48.79 48.94 48.6 48.5 48.4 58.35 58.48 59.23 58.6 58.4 58.3 10/09/2019 21:47:04 48.03 48.56 48.94 48.6 48.5 48.4 58.49 58.54 59.23 58.6 58.4 58.3 10/09/2019 21:47:05 48.17 48.26 48.94 48.6 48.5 48.4 57.74 58.43 59.23 58.6 58.4 58.3 10/09/2019 21:47:06 48.49 48.44 48.94 48.6 48.5 48.4 57.41 58.13 59.23 58.6 58.4 58.3 10/09/2019 21:47:07 48.59 48.55 48.94 48.6 48.5 48.4 57.99 57.9 59.23 58.6 58.4 58.3 10/09/2019 21:47:08 48.66 48.75 48.94 48.6 48.5 48.4 57.93 57.99 59.23 58.6 58.4 58.3 10/09/2019 21:47:09 48 48.72 48.94 48.6 48.5 48.4 58.51 58.37 59.23 58.6 58.4 58.3 10/09/2019 21:47:10 48.06 48.3 48.94 48.6 48.5 48.4 59.44 59.19 59.23 58.6 58.4 58.3 10/09/2019 21:47:11 48.53 48.63 48.94 48.6 48.5 48.4 58.31 59.04 59.23 58.6 58.4 58.3 10/09/2019 21:47:12 48.2 48.39 48.91 48.6 48.5 48.4 58.36 58.68 59.19 58.6 58.4 58.3 10/09/2019 21:47:13 47.71 48.42 48.91 48.6 48.5 48.4 58.39 58.46 59.19 58.6 58.4 58.3 10/09/2019 21:47:14 48.8 48.49 48.91 48.6 48.5 48.4 58.3 58.52 59.19 58.6 58.4 58.3 10/09/2019 21:47:15 48.77 48.84 48.91 48.6 48.5 48.4 58.19 58.4 59.19 58.6 58.4 58.3 10/09/2019 21:47:16 47.91 48.78 48.91 48.6 48.5 48.4 57.7 58.23 59.19 58.6 58.4 58.3 10/09/2019 21:47:17 48.08 48.44 48.91 48.6 48.5 48.4 58.04 58.15 59.19 58.6 58.4 58.3 10/09/2019 21:47:18 48.56 48.57 48.91 48.6 48.5 48.4 57.68 58.04 59.19 58.6 58.4 58.3 10/09/2019 21:47:19 48.28 48.45 48.91 48.6 48.5 48.4 58.13 58.16 59.19 58.6 58.4 58.3 10/09/2019 21:47:20 48.59 48.63 48.91 48.6 48.5 48.4 58.13 58.22 59.19 58.6 58.4 58.3 10/09/2019 21:47:21 49.05 48.97 48.97 48.6 48.5 48.4 58.28 58.39 59.19 58.6 58.4 58.3 10/09/2019 21:47:22 48.3 49.18 49.18 48.6 48.5 48.4 57.47 58.27 59.19 58.6 58.4 58.3 10/09/2019 21:47:23 48.27 48.54 49.18 48.6 48.5 48.4 58.25 58.16 59.19 58.6 58.4 58.3 10/09/2019 21:47:24 48.91 48.78 49.18 48.6 48.5 48.4 58.07 58.23 59.19 58.6 58.4 58.3 10/09/2019 21:47:25 48.82 49.12 49.18 48.6 48.5 48.4 58.38 58.3 59.19 58.6 58.4 58.3 10/09/2019 21:47:26 48.57 48.77 49.18 48.6 48.5 48.4 57.83 58.28 59.19 58.6 58.4 58.3 10/09/2019 21:47:27 48.17 48.71 49.18 48.6 48.5 48.4 58 58.21 59.19 58.6 58.4 58.3 10/09/2019 21:47:28 48.54 48.58 49.18 48.5 48.5 48.4 57.68 58.06 59.19 58.5 58.4 58.3 10/09/2019 21:47:29 48.26 48.63 49.18 48.5 48.5 48.4 57.84 58.09 59.19 58.5 58.4 58.3 10/09/2019 21:47:30 48.4 48.57 49.18 48.5 48.5 48.4 57.85 58.08 59.19 58.5 58.4 58.3 10/09/2019 21:47:31 48.34 48.59 49.18 48.5 48.5 48.4 57.46 57.92 59.19 58.5 58.4 58.3 10/09/2019 21:47:32 48.75 48.65 49.18 48.5 48.5 48.4 57.77 57.76 59.19 58.5 58.4 58.3 10/09/2019 21:47:33 48.61 48.76 49.18 48.5 48.5 48.4 57.99 57.98 59.19 58.5 58.4 58.3 10/09/2019 21:47:34 48.36 48.63 49.18 48.5 48.5 48.4 58.06 58.09 59.19 58.5 58.4 58.3 10/09/2019 21:47:35 48.31 48.59 49.18 48.5 48.5 48.4 58.14 58.22 59.19 58.5 58.4 58.3 10/09/2019 21:47:36 48.29 48.56 49.18 48.5 48.5 48.4 57.56 58.12 59.19 58.5 58.4 58.3 10/09/2019 21:47:37 48.31 48.47 49.18 48.5 48.5 48.4 58.08 58.03 59.19 58.5 58.4 58.3 10/09/2019 21:47:38 47.68 48.29 49.18 48.5 48.5 48.4 57.67 57.96 59.19 58.5 58.4 58.3 10/09/2019 21:47:39 48.01 48.1 49.18 48.5 48.5 48.4 58 58.05 59.19 58.5 58.4 58.3 10/09/2019 21:47:40 48.66 48.53 49.18 48.5 48.5 48.4 58.78 58.55 59.04 58.5 58.4 58.3 10/09/2019 21:47:41 48.48 48.55 49.18 48.5 48.5 48.4 59.04 59.02 59.02 58.5 58.4 58.3 10/09/2019 21:47:42 48.34 48.69 49.18 48.5 48.5 48.4 58.11 58.96 59.02 58.5 58.4 58.3 10/09/2019 21:47:43 48.75 48.77 49.18 48.5 48.5 48.4 58.45 58.5 59.02 58.5 58.4 58.3 10/09/2019 21:47:44 48.5 48.72 49.18 48.5 48.5 48.4 57.91 58.5 59.02 58.5 58.4 58.3 10/09/2019 21:47:45 48.81 48.88 49.18 48.5 48.5 48.4 57.59 58.17 59.02 58.5 58.4 58.3 10/09/2019 21:47:46 48.47 48.77 49.18 48.5 48.5 48.4 58.12 58.12 59.02 58.5 58.4 58.3 10/09/2019 21:47:47 48.73 48.74 49.18 48.5 48.5 48.4 58.01 58.23 59.02 58.5 58.4 58.3 10/09/2019 21:47:48 48.12 48.68 49.18 48.5 48.5 48.4 57.9 58.11 59.02 58.5 58.4 58.3 10/09/2019 21:47:49 48.85 48.86 49.18 48.5 48.5 48.4 58.18 58.29 59.02 58.5 58.4 58.3 10/09/2019 21:47:50 48.26 48.79 49.18 48.5 48.5 48.4 57.47 58.09 59.02 58.5 58.4 58.3 10/09/2019 21:47:51 48.18 48.64 49.18 48.5 48.5 48.4 58.22 58.09 59.02 58.5 58.4 58.3 10/09/2019 21:47:52 48.02 48.42 49.12 48.5 48.5 48.4 57.5 57.98 59.02 58.5 58.4 58.3 10/09/2019 21:47:53 48.64 48.5 49.12 48.5 48.5 48.4 58.14 58.1 59.02 58.5 58.4 58.3 10/09/2019 21:47:54 48.03 48.62 49.12 48.5 48.5 48.4 58.11 58.19 59.02 58.5 58.4 58.3 10/09/2019 21:47:55 48.97 48.73 48.88 48.5 48.5 48.4 57.54 58.06 59.02 58.5 58.4 58.3 10/09/2019 21:47:56 48.49 48.82 48.88 48.5 48.5 48.4 57.44 57.74 59.02 58.5 58.4 58.3 10/09/2019 21:47:57 48.72 48.74 48.88 48.4 48.5 48.4 57.79 57.88 59.02 58.4 58.4 58.3 10/09/2019 21:47:58 48.58 48.94 48.94 48.4 48.5 48.4 57.5 57.88 59.02 58.4 58.4 58.3 10/09/2019 21:47:59 48.93 48.85 48.94 48.4 48.5 48.4 57.83 57.83 59.02 58.4 58.4 58.3 10/09/2019 21:48:00 48.6 49.04 49.04 48.4 48.5 48.4 57.71 57.93 59.02 58.4 58.4 58.3 10/09/2019 21:48:01 48.25 48.61 49.04 48.4 48.5 48.4 57.71 57.79 59.02 58.4 58.4 58.3 10/09/2019 21:48:02 48.92 48.91 49.04 48.4 48.5 48.4 57.99 58.03 59.02 58.4 58.4 58.3 10/09/2019 21:48:03 48.01 48.89 49.04 48.4 48.5 48.4 57.81 58.11 59.02 58.4 58.4 58.3 10/09/2019 21:48:04 48.72 48.65 49.04 48.4 48.5 48.4 58.11 58.1 59.02 58.4 58.4 58.3 10/09/2019 21:48:05 48.28 48.73 49.04 48.4 48.5 48.4 58 58.22 59.02 58.4 58.4 58.3 10/09/2019 21:48:06 48.55 48.53 49.04 48.4 48.5 48.4 57.8 58.03 59.02 58.4 58.4 58.3 10/09/2019 21:48:07 48.32 48.54 49.04 48.4 48.5 48.4 57.9 58.02 59.02 58.4 58.4 58.3 10/09/2019 21:48:08 48.32 48.5 49.04 48.4 48.5 48.4 58.33 58.19 59.02 58.4 58.4 58.3 10/09/2019 21:48:09 48.35 48.6 49.04 48.4 48.5 48.4 57.86 58.16 59.02 58.4 58.4 58.3 10/09/2019 21:48:10 48.42 48.52 49.04 48.4 48.5 48.4 58.29 58.27 59.02 58.4 58.4 58.3 10/09/2019 21:48:11 48.43 48.53 49.04 48.4 48.5 48.4 57.63 58.27 58.96 58.4 58.4 58.3 10/09/2019 21:48:12 48.42 48.54 49.04 48.4 48.5 48.4 58.11 58.22 58.5 58.4 58.4 58.3 10/09/2019 21:48:13 48.69 48.74 49.04 48.4 48.5 48.4 57.9 58.15 58.5 58.4 58.4 58.3 10/09/2019 21:48:14 48.74 48.9 49.04 48.4 48.5 48.4 57.69 58.08 58.29 58.4 58.4 58.3 10/09/2019 21:48:15 48.76 48.81 49.04 48.4 48.5 48.4 57.87 57.91 58.29 58.4 58.4 58.3 10/09/2019 21:48:16 48.78 49.02 49.04 48.4 48.5 48.4 57.64 57.87 58.29 58.4 58.4 58.3 10/09/2019 21:48:17 48.27 48.83 49.04 48.4 48.5 48.4 58.09 58.12 58.29 58.4 58.4 58.3 10/09/2019 21:48:18 47.61 48.38 49.04 48.4 48.5 48.4 57.94 58.14 58.29 58.4 58.4 58.3 10/09/2019 21:48:19 48.29 48.26 49.04 48.4 48.5 48.4 58.13 58.19 58.27 58.4 58.4 58.3 10/09/2019 21:48:20 48.14 48.23 49.04 48.4 48.5 48.4 57.95 58.16 58.27 58.4 58.4 58.3 10/09/2019 21:48:21 48.33 48.39 49.04 48.4 48.5 48.4 57.79 57.95 58.27 58.4 58.4 58.3 10/09/2019 21:48:22 48.82 48.85 49.04 48.4 48.5 48.4 58.32 58.29 58.29 58.4 58.4 58.3 10/09/2019 21:48:23 49.06 49.02 49.04 48.4 48.5 48.4 58.66 58.51 58.51 58.4 58.4 58.3 10/09/2019 21:48:24 48.43 48.91 49.04 48.4 48.5 48.4 57.98 58.53 58.53 58.4 58.4 58.3 10/09/2019 21:48:25 48.49 48.62 49.04 48.4 48.5 48.4 57.82 58.18 58.53 58.4 58.3 58.3 10/09/2019 21:48:26 48.51 48.74 49.04 48.4 48.5 48.4 58.41 58.35 58.53 58.4 58.3 58.3 10/09/2019 21:48:27 47.95 48.47 49.04 48.4 48.5 48.4 58.42 58.45 58.53 58.4 58.3 58.3 10/09/2019 21:48:28 48.6 48.53 49.04 48.4 48.5 48.4 57.98 58.39 58.53 58.4 58.3 58.3 10/09/2019 21:48:29 48.26 48.66 49.04 48.4 48.5 48.4 58.16 58.29 58.53 58.4 58.3 58.3 10/09/2019 21:48:30 48.63 48.64 49.02 48.4 48.5 48.4 58.55 58.55 58.55 58.4 58.3 58.3 10/09/2019 21:48:31 48.62 48.71 49.02 48.4 48.5 48.4 58.19 58.46 58.55 58.4 58.3 58.3 10/09/2019 21:48:32 48.29 48.74 49.02 48.4 48.5 48.4 59.12 58.94 58.94 58.4 58.3 58.3 10/09/2019 21:48:33 48.69 48.62 49.02 48.4 48.5 48.4 58.74 58.89 58.94 58.4 58.3 58.3 10/09/2019 21:48:34 47.81 48.63 49.02 48.4 48.5 48.4 58.66 59.1 59.1 58.4 58.3 58.3 10/09/2019 21:48:35 48.28 48.51 49.02 48.4 48.5 48.4 58.22 58.64 59.1 58.4 58.3 58.3 10/09/2019 21:48:36 48.76 48.72 49.02 48.4 48.5 48.4 58.06 58.48 59.1 58.4 58.3 58.3 10/09/2019 21:48:37 48.51 48.65 49.02 48.4 48.5 48.4 58.55 58.49 59.1 58.4 58.3 58.3 10/09/2019 21:48:38 48.21 48.66 49.02 48.4 48.5 48.4 57.86 58.5 59.1 58.4 58.3 58.3 10/09/2019 21:48:39 48.59 48.69 49.02 48.4 48.5 48.4 58.23 58.28 59.1 58.4 58.3 58.3 10/09/2019 21:48:40 48.61 48.93 49.02 48.4 48.5 48.4 58.7 58.6 59.1 58.4 58.3 58.3 10/09/2019 21:48:41 48.05 48.59 49.02 48.4 48.5 48.4 58.11 58.55 59.1 58.4 58.3 58.3 10/09/2019 21:48:42 47.82 48.26 49.02 48.4 48.5 48.4 57.6 58.51 59.1 58.4 58.3 58.3 10/09/2019 21:48:43 48.6 48.47 49.02 48.4 48.5 48.4 58.42 58.32 59.1 58.4 58.3 58.3 10/09/2019 21:48:44 48.37 48.53 49.02 48.4 48.5 48.4 58.38 58.48 59.1 58.4 58.3 58.3 10/09/2019 21:48:45 48.34 48.57 49.02 48.4 48.5 48.4 57.87 58.41 59.1 58.4 58.3 58.3 10/09/2019 21:48:46 48.41 48.62 49.02 48.4 48.5 48.4 58.38 58.32 59.1 58.4 58.3 58.3 10/09/2019 21:48:47 48.83 48.71 49.02 48.4 48.5 48.4 59.34 59.17 59.17 58.4 58.3 58.3 10/09/2019 21:48:48 48.24 48.8 49.02 48.4 48.5 48.4 58.42 59.15 59.17 58.4 58.3 58.3 10/09/2019 21:48:49 48.48 48.51 49.02 48.4 48.5 48.4 57.81 58.61 59.17 58.3 58.3 58.3 10/09/2019 21:48:50 48.23 48.5 49.02 48.4 48.5 48.4 57.9 58.16 59.17 58.3 58.3 58.3 10/09/2019 21:48:51 48.42 48.48 49.02 48.4 48.5 48.4 58.01 58.13 59.17 58.3 58.3 58.3 10/09/2019 21:48:52 48.17 48.73 49.02 48.4 48.5 48.4 58.06 58.21 59.17 58.3 58.3 58.3 10/09/2019 21:48:53 47.95 48.17 48.93 48.4 48.5 48.4 57.92 58.15 59.17 58.3 58.3 58.3 10/09/2019 21:48:54 48.44 48.39 48.93 48.4 48.5 48.4 58 58.07 59.17 58.3 58.3 58.3 10/09/2019 21:48:55 48.19 48.57 48.93 48.4 48.5 48.4 57.91 58.14 59.17 58.3 58.3 58.3 10/09/2019 21:48:56 48.76 48.6 48.93 48.4 48.5 48.4 57.96 58.05 59.17 58.3 58.3 58.3 10/09/2019 21:48:57 48.44 48.58 48.93 48.4 48.5 48.4 57.93 57.99 59.17 58.3 58.3 58.3 10/09/2019 21:48:58 48.78 48.97 48.97 48.4 48.5 48.4 58.35 58.4 59.17 58.3 58.3 58.3 10/09/2019 21:48:59 48.48 48.76 48.97 48.4 48.5 48.4 58.51 58.58 59.17 58.3 58.3 58.3 10/09/2019 21:49:00 48.32 48.68 48.97 48.4 48.5 48.4 58.06 58.46 59.17 58.3 58.3 58.3 10/09/2019 21:49:01 48.3 48.38 48.97 48.4 48.5 48.4 57.99 58.24 59.17 58.3 58.3 58.3 10/09/2019 21:49:02 48.38 48.47 48.97 48.4 48.5 48.4 58.02 58.18 59.17 58.3 58.3 58.3 10/09/2019 21:49:03 48.56 48.63 48.97 48.4 48.5 48.4 58.35 58.34 59.17 58.3 58.3 58.3 10/09/2019 21:49:04 47.88 48.5 48.97 48.4 48.5 48.4 58.06 58.3 59.17 58.3 58.3 58.3 10/09/2019 21:49:05 48.89 48.73 48.97 48.4 48.5 48.4 57.79 58.26 59.17 58.3 58.3 58.3 10/09/2019 21:49:06 48.16 48.72 48.97 48.4 48.5 48.4 57.26 57.92 59.17 58.3 58.3 58.3 10/09/2019 21:49:07 48.46 48.58 48.97 48.4 48.5 48.4 58.04 58.02 59.17 58.3 58.3 58.3 10/09/2019 21:49:08 48.77 48.76 48.97 48.4 48.5 48.4 58.1 58.21 59.17 58.3 58.3 58.3 10/09/2019 21:49:09 48.57 48.85 48.97 48.4 48.5 48.4 58.11 58.21 59.17 58.3 58.3 58.3 10/09/2019 21:49:10 48.38 48.7 48.97 48.4 48.5 48.4 57.83 58.21 59.17 58.3 58.3 58.3 10/09/2019 21:49:11 48.32 48.59 48.97 48.4 48.5 48.4 58.38 58.24 59.17 58.3 58.3 58.3 10/09/2019 21:49:12 48.6 48.6 48.97 48.4 48.5 48.4 57.73 58.17 59.17 58.3 58.3 58.3 10/09/2019 21:49:13 49.61 49.35 49.35 48.4 48.5 48.4 60.06 59.53 59.53 58.3 58.3 58.3 10/09/2019 21:49:14 48.61 49.31 49.35 48.4 48.5 48.4 58.17 59.58 59.58 58.3 58.3 58.3 10/09/2019 21:49:15 48.93 49.03 49.35 48.4 48.5 48.4 58.33 58.76 59.58 58.3 58.3 58.3 10/09/2019 21:49:16 48.36 48.96 49.35 48.4 48.5 48.4 57.8 58.51 59.58 58.3 58.3 58.3 10/09/2019 21:49:17 48.34 48.87 49.35 48.4 48.5 48.4 58.08 58.31 59.58 58.3 58.3 58.3 10/09/2019 21:49:18 48.93 48.77 49.35 48.4 48.5 48.4 58.51 58.38 59.58 58.3 58.3 58.3 10/09/2019 21:49:19 48.06 48.76 49.35 48.4 48.5 48.4 57.76 58.32 59.58 58.3 58.3 58.3 10/09/2019 21:49:20 47.84 48.49 49.35 48.4 48.5 48.4 57.9 58.05 59.58 58.3 58.3 58.3 10/09/2019 21:49:21 49.34 48.84 49.35 48.4 48.5 48.4 57.84 57.98 59.58 58.3 58.3 58.3 10/09/2019 21:49:22 48.65 48.88 49.35 48.4 48.5 48.4 58.67 58.5 59.58 58.3 58.3 58.3 10/09/2019 21:49:23 48.56 48.9 49.35 48.4 48.5 48.4 58.17 58.48 59.58 58.3 58.3 58.3 10/09/2019 21:49:24 49.27 49.13 49.35 48.4 48.5 48.4 58.33 58.51 59.58 58.3 58.3 58.3 10/09/2019 21:49:25 48.26 49.1 49.35 48.4 48.5 48.4 58.3 58.45 59.58 58.3 58.3 58.3 10/09/2019 21:49:26 47.75 48.55 49.35 48.4 48.5 48.4 57.84 58.34 59.58 58.3 58.3 58.3 10/09/2019 21:49:27 48.17 48.32 49.35 48.4 48.5 48.4 58.56 58.42 59.58 58.3 58.3 58.3 10/09/2019 21:49:28 48.1 48.34 49.35 48.4 48.5 48.4 58.1 58.48 59.58 58.3 58.3 58.3 10/09/2019 21:49:29 48.82 48.61 49.35 48.4 48.5 48.4 57.56 58.25 59.58 58.3 58.3 58.3 10/09/2019 21:49:30 48.81 48.81 49.35 48.4 48.5 48.4 57.79 57.89 59.58 58.3 58.3 58.3 10/09/2019 21:49:31 48.49 49.02 49.35 48.4 48.5 48.4 57.78 57.95 59.58 58.3 58.3 58.3 10/09/2019 21:49:32 48.34 48.65 49.35 48.4 48.5 48.4 57.93 57.95 59.58 58.3 58.3 58.3 10/09/2019 21:49:33 48.69 48.77 49.35 48.4 48.5 48.4 58.06 58.11 59.58 58.3 58.3 58.3 10/09/2019 21:49:34 48.24 48.64 49.35 48.4 48.5 48.4 57.83 58.05 59.58 58.3 58.3 58.3 10/09/2019 21:49:35 48.16 48.51 49.35 48.4 48.5 48.4 58.5 58.46 59.58 58.3 58.3 58.3 10/09/2019 21:49:36 48.16 48.55 49.35 48.4 48.5 48.4 58.41 58.57 59.58 58.3 58.3 58.3 10/09/2019 21:49:37 48.38 48.48 49.35 48.4 48.5 48.4 57.81 58.35 59.58 58.3 58.3 58.3 10/09/2019 21:49:38 48.41 48.44 49.35 48.4 48.5 48.4 58.18 58.25 59.58 58.3 58.3 58.3 10/09/2019 21:49:39 48.6 48.64 49.35 48.4 48.5 48.4 57.51 58.15 59.58 58.3 58.3 58.3 10/09/2019 21:49:40 48.22 48.61 49.35 48.4 48.5 48.4 58.07 58.14 59.58 58.3 58.3 58.3 10/09/2019 21:49:41 48.3 48.59 49.35 48.4 48.5 48.4 57.49 58.1 59.58 58.3 58.3 58.3 10/09/2019 21:49:42 48.52 48.52 49.35 48.4 48.5 48.4 58.05 58.01 59.58 58.3 58.3 58.3 10/09/2019 21:49:43 48.3 48.62 49.31 48.4 48.5 48.4 57.67 57.98 59.58 58.3 58.3 58.3 10/09/2019 21:49:44 48.37 48.62 49.13 48.4 48.5 48.4 58.96 58.73 58.76 58.3 58.3 58.3 10/09/2019 21:49:45 48.63 48.72 49.13 48.4 48.5 48.4 58.33 58.72 58.73 58.3 58.3 58.3 10/09/2019 21:49:46 48.73 48.74 49.13 48.4 48.5 48.4 58.17 58.49 58.73 58.3 58.3 58.3 10/09/2019 21:49:47 48.46 48.8 49.13 48.4 48.5 48.4 57.98 58.47 58.73 58.3 58.3 58.3 10/09/2019 21:49:48 48.14 48.52 49.13 48.4 48.5 48.4 58.04 58.19 58.73 58.3 58.3 58.3 10/09/2019 21:49:49 48.87 48.76 49.13 48.4 48.5 48.4 59.03 58.82 58.82 58.3 58.3 58.3 10/09/2019 21:49:50 47.85 48.74 49.13 48.4 48.5 48.4 59.57 59.51 59.51 58.3 58.3 58.3 10/09/2019 21:49:51 48.19 48.42 49.13 48.4 48.5 48.4 58.61 59.46 59.51 58.3 58.3 58.3 10/09/2019 21:49:52 48.12 48.33 49.13 48.4 48.5 48.4 57.61 58.87 59.51 58.3 58.3 58.3 10/09/2019 21:49:53 48.87 48.67 49.13 48.4 48.5 48.4 57.96 58.14 59.51 58.3 58.3 58.3 10/09/2019 21:49:54 48.46 48.73 49.1 48.4 48.5 48.4 58.28 58.43 59.51 58.3 58.3 58.3 10/09/2019 21:49:55 48.45 48.61 49.02 48.4 48.5 48.4 58.19 58.27 59.51 58.3 58.3 58.3 10/09/2019 21:49:56 47.99 48.53 49.02 48.4 48.5 48.4 57.86 58.3 59.51 58.3 58.3 58.3 10/09/2019 21:49:57 48.51 48.58 49.02 48.4 48.5 48.4 58.16 58.17 59.51 58.3 58.3 58.3 10/09/2019 21:49:58 48.12 48.49 49.02 48.4 48.5 48.4 57.95 58.2 59.51 58.3 58.3 58.3 10/09/2019 21:49:59 48.08 48.34 49.02 48.4 48.5 48.4 58.33 58.33 59.51 58.3 58.3 58.3 10/09/2019 21:50:00 48.64 48.67 49.02 48.4 48.5 48.4 58.88 58.78 59.51 58.3 58.3 58.3 10/09/2019 21:50:01 48.21 48.62 48.8 48.4 48.5 48.4 58.23 58.82 59.51 58.3 58.3 58.3 10/09/2019 21:50:02 48.76 48.69 48.8 48.4 48.5 48.4 57.91 58.38 59.51 58.3 58.3 58.3 10/09/2019 21:50:03 47.54 48.51 48.8 48.4 48.5 48.4 57.78 58.14 59.51 58.3 58.3 58.3 10/09/2019 21:50:04 48.34 48.25 48.8 48.4 48.5 48.4 58.23 58.2 59.51 58.3 58.3 58.3 10/09/2019 21:50:05 48.61 48.51 48.8 48.4 48.5 48.4 58.3 58.41 59.51 58.3 58.3 58.3 10/09/2019 21:50:06 48.24 48.5 48.8 48.4 48.5 48.4 58.21 58.34 59.51 58.3 58.3 58.3 10/09/2019 21:50:07 48.29 48.47 48.8 48.4 48.5 48.4 58.41 58.41 59.51 58.3 58.3 58.3 10/09/2019 21:50:08 49.02 48.87 48.87 48.4 48.5 48.4 58.62 58.8 59.51 58.3 58.3 58.3 10/09/2019 21:50:09 48.91 49.02 49.02 48.4 48.5 48.4 58.86 58.76 59.51 58.3 58.3 58.3 10/09/2019 21:50:10 48.35 48.9 49.02 48.4 48.5 48.4 58.11 58.64 59.51 58.3 58.3 58.3 10/09/2019 21:50:11 49.03 49.01 49.02 48.4 48.5 48.4 58.72 58.8 59.51 58.3 58.3 58.3 10/09/2019 21:50:12 48.55 48.93 49.02 48.4 48.5 48.4 59.22 59.17 59.51 58.3 58.3 58.3 10/09/2019 21:50:13 47.87 48.66 49.02 48.4 48.5 48.4 58.57 59.12 59.51 58.3 58.3 58.3 10/09/2019 21:50:14 48.26 48.42 49.02 48.4 48.5 48.4 58.53 58.82 59.51 58.3 58.3 58.3 10/09/2019 21:50:15 48.43 48.48 49.02 48.4 48.5 48.4 58.99 58.93 59.51 58.3 58.3 58.3 10/09/2019 21:50:16 48.82 48.85 49.02 48.5 48.5 48.4 60.25 59.86 59.86 58.3 58.3 58.3 10/09/2019 21:50:17 48.77 48.87 49.02 48.5 48.5 48.4 58.26 59.69 59.86 58.3 58.3 58.3 10/09/2019 21:50:18 48.33 48.87 49.02 48.5 48.5 48.4 58.14 58.87 59.86 58.3 58.3 58.3 10/09/2019 21:50:19 48.88 48.87 49.02 48.5 48.5 48.4 58.88 58.77 59.86 58.3 58.3 58.3 10/09/2019 21:50:20 48.08 48.76 49.02 48.5 48.5 48.4 58.6 58.78 59.86 58.3 58.3 58.3 10/09/2019 21:50:21 49.13 48.9 49.02 48.5 48.5 48.4 58.26 58.79 59.86 58.3 58.3 58.3 10/09/2019 21:50:22 48.63 48.95 49.02 48.5 48.5 48.4 58.88 58.81 59.86 58.3 58.3 58.3 10/09/2019 21:50:23 47.96 48.74 49.02 48.5 48.5 48.4 57.53 58.68 59.86 58.3 58.3 58.3 10/09/2019 21:50:24 48.1 48.37 49.02 48.4 48.5 48.4 57.95 58.13 59.86 58.3 58.3 58.3 10/09/2019 21:50:25 48.1 48.28 49.02 48.4 48.5 48.4 59.09 58.9 59.86 58.3 58.3 58.3 10/09/2019 21:50:26 48.49 48.48 49.02 48.4 48.5 48.4 59.69 59.75 59.86 58.3 58.3 58.3 10/09/2019 21:50:27 48.22 48.38 49.02 48.4 48.5 48.4 59.03 59.48 59.86 58.3 58.3 58.3 10/09/2019 21:50:28 48.54 48.53 49.02 48.4 48.5 48.4 57.95 59.01 59.86 58.3 58.3 58.3 10/09/2019 21:50:29 48.45 48.7 49.02 48.4 48.5 48.4 58.53 58.75 59.86 58.3 58.3 58.3 10/09/2019 21:50:30 48.01 48.61 49.02 48.4 48.5 48.4 58.57 58.65 59.86 58.3 58.3 58.3 10/09/2019 21:50:31 47.78 48.54 49.02 48.4 48.5 48.4 58.42 58.76 59.86 58.3 58.3 58.3 10/09/2019 21:50:32 49.05 48.78 49.02 48.4 48.5 48.4 59.5 59.24 59.86 58.3 58.3 58.3 10/09/2019 21:50:33 48.5 48.72 49.02 48.4 48.5 48.4 58.2 59.2 59.86 58.3 58.3 58.3 10/09/2019 21:50:34 48.17 48.66 49.02 48.4 48.5 48.4 58.62 58.95 59.86 58.3 58.3 58.3 10/09/2019 21:50:35 48.64 48.57 49.02 48.4 48.5 48.4 57.88 58.49 59.86 58.3 58.3 58.3 10/09/2019 21:50:36 48.94 48.86 49.02 48.4 48.5 48.4 58.45 58.43 59.86 58.3 58.3 58.3 10/09/2019 21:50:37 48.35 48.81 49.02 48.4 48.5 48.4 58.9 58.82 59.86 58.3 58.3 58.3 10/09/2019 21:50:38 48.46 48.58 49.02 48.4 48.5 48.4 58.28 58.71 59.86 58.3 58.3 58.3 10/09/2019 21:50:39 48.33 48.67 49.01 48.4 48.5 48.4 58.27 58.51 59.86 58.3 58.3 58.3 10/09/2019 21:50:40 48.42 48.73 49.01 48.4 48.5 48.4 58.33 58.41 59.86 58.3 58.3 58.3 10/09/2019 21:50:41 48.43 48.45 48.95 48.4 48.5 48.4 58.34 58.5 59.86 58.3 58.3 58.3 10/09/2019 21:50:42 47.96 48.58 48.95 48.4 48.5 48.4 58.33 58.44 59.86 58.3 58.3 58.3 10/09/2019 21:50:43 47.33 48.1 48.95 48.4 48.5 48.4 58.06 58.56 59.86 58.3 58.3 58.3 10/09/2019 21:50:44 48.54 48.24 48.95 48.4 48.5 48.4 58.17 58.28 59.86 58.3 58.3 58.3 10/09/2019 21:50:45 48.51 48.57 48.95 48.4 48.5 48.4 58.35 58.37 59.86 58.3 58.3 58.3 10/09/2019 21:50:46 48.68 48.68 48.95 48.4 48.5 48.4 57.79 58.32 59.75 58.3 58.3 58.3 10/09/2019 21:50:47 48.67 48.89 48.95 48.4 48.5 48.4 58.27 58.24 59.75 58.3 58.3 58.3 10/09/2019 21:50:48 48.84 48.92 48.95 48.4 48.5 48.4 58.11 58.33 59.75 58.3 58.3 58.3 10/09/2019 21:50:49 48.68 48.86 48.95 48.4 48.5 48.4 58.25 58.26 59.75 58.2 58.3 58.3 10/09/2019 21:50:50 48.68 48.97 48.97 48.4 48.5 48.4 57.91 58.29 59.75 58.2 58.3 58.3 10/09/2019 21:50:51 48.88 48.95 48.97 48.4 48.5 48.4 58.16 58.25 59.75 58.2 58.3 58.3 10/09/2019 21:50:52 48.15 48.94 48.97 48.4 48.5 48.4 57.84 58.14 59.75 58.2 58.3 58.3 10/09/2019 21:50:53 48.78 48.75 48.97 48.4 48.5 48.4 58.22 58.29 59.75 58.2 58.3 58.3 10/09/2019 21:50:54 48.49 48.77 48.97 48.4 48.5 48.4 57.95 58.18 59.75 58.2 58.3 58.3 10/09/2019 21:50:55 48.28 48.6 48.97 48.4 48.5 48.4 57.93 58.2 59.75 58.2 58.3 58.3 10/09/2019 21:50:56 48.66 48.7 48.97 48.4 48.5 48.4 57.98 58.03 59.48 58.2 58.3 58.3 10/09/2019 21:50:57 48.44 48.65 48.97 48.4 48.5 48.4 58.3 58.33 59.24 58.2 58.3 58.3 10/09/2019 21:50:58 49.21 49.06 49.06 48.4 48.5 48.4 58.18 58.35 59.24 58.2 58.3 58.3 10/09/2019 21:50:59 47.94 49.05 49.06 48.4 48.5 48.4 57.97 58.21 59.24 58.2 58.3 58.3 10/09/2019 21:51:00 48.06 48.45 49.06 48.5 48.5 48.4 57.68 58.06 59.24 58.2 58.3 58.3 10/09/2019 21:51:01 48.33 48.43 49.06 48.4 48.5 48.4 58.2 58.15 59.24 58.2 58.3 58.3 10/09/2019 21:51:02 48.04 48.39 49.06 48.4 48.5 48.4 58.28 58.38 59.2 58.2 58.3 58.3 10/09/2019 21:51:03 48.12 48.27 49.06 48.4 48.5 48.4 58.18 58.38 58.95 58.2 58.3 58.3 10/09/2019 21:51:04 48.85 48.68 49.06 48.4 48.5 48.4 58.63 58.61 58.82 58.2 58.3 58.3 10/09/2019 21:51:05 47.59 48.64 49.06 48.4 48.5 48.4 58.38 58.89 58.89 58.2 58.3 58.3 10/09/2019 21:51:06 48.88 48.62 49.06 48.4 48.5 48.4 58.3 58.54 58.89 58.2 58.3 58.3 10/09/2019 21:51:07 47.98 48.6 49.06 48.4 48.5 48.4 58.41 58.52 58.89 58.2 58.3 58.3 10/09/2019 21:51:08 48.78 48.62 49.06 48.4 48.5 48.4 57.81 58.38 58.89 58.2 58.3 58.3 10/09/2019 21:51:09 48.96 48.96 49.06 48.4 48.5 48.4 58.04 58.13 58.89 58.2 58.3 58.3 10/09/2019 21:51:10 48.33 48.76 49.06 48.4 48.5 48.4 58.16 58.27 58.89 58.2 58.3 58.3 10/09/2019 21:51:11 48.27 48.63 49.06 48.4 48.5 48.4 57.89 58.25 58.89 58.2 58.3 58.3 10/09/2019 21:51:12 48.29 48.57 49.06 48.4 48.5 48.4 57.56 58.03 58.89 58.2 58.3 58.3 10/09/2019 21:51:13 48.38 48.59 49.06 48.4 48.5 48.4 58.28 58.16 58.89 58.2 58.3 58.3 10/09/2019 21:51:14 48.66 48.61 49.06 48.4 48.5 48.4 58.28 58.34 58.89 58.2 58.3 58.3 10/09/2019 21:51:15 48.65 48.88 49.06 48.4 48.5 48.4 58.55 58.43 58.89 58.2 58.3 58.3 10/09/2019 21:51:16 48.75 48.81 49.06 48.4 48.5 48.4 58.45 58.51 58.89 58.2 58.3 58.3 10/09/2019 21:51:17 48.49 48.85 49.06 48.4 48.5 48.4 57.61 58.52 58.89 58.2 58.3 58.3 10/09/2019 21:51:18 48.27 48.78 49.06 48.4 48.5 48.4 57.66 58.03 58.89 58.2 58.3 58.3 10/09/2019 21:51:19 48.41 48.56 49.06 48.4 48.5 48.4 58.22 58.07 58.89 58.2 58.3 58.3 10/09/2019 21:51:20 48.47 48.56 49.06 48.4 48.5 48.4 58.1 58.24 58.89 58.2 58.3 58.3 10/09/2019 21:51:21 48.42 48.69 49.06 48.4 48.5 48.4 57.91 58.24 58.89 58.2 58.3 58.3 10/09/2019 21:51:22 47.87 48.57 49.06 48.4 48.5 48.4 58.48 58.38 58.89 58.2 58.3 58.3 10/09/2019 21:51:23 48.09 48.46 49.06 48.4 48.5 48.4 58.15 58.4 58.89 58.2 58.3 58.3 10/09/2019 21:51:24 47.77 48.29 49.06 48.4 48.5 48.4 58.02 58.31 58.89 58.2 58.3 58.3 10/09/2019 21:51:25 48.39 48.29 49.06 48.4 48.5 48.4 57.96 58.29 58.89 58.2 58.3 58.3 10/09/2019 21:51:26 48.46 48.46 49.06 48.4 48.5 48.4 57.73 57.98 58.89 58.2 58.3 58.3 10/09/2019 21:51:27 48.35 48.49 49.06 48.4 48.5 48.4 57.78 57.91 58.89 58.2 58.3 58.3 10/09/2019 21:51:28 47.93 48.48 49.05 48.4 48.5 48.4 58.08 58.09 58.89 58.2 58.3 58.3 10/09/2019 21:51:29 48.51 48.48 48.96 48.4 48.5 48.4 58.4 58.28 58.89 58.2 58.3 58.3 10/09/2019 21:51:30 48.28 48.49 48.96 48.4 48.5 48.4 58.44 58.55 58.89 58.2 58.3 58.3 10/09/2019 21:51:31 49.18 48.95 48.96 48.4 48.5 48.4 57.9 58.39 58.89 58.2 58.3 58.3 10/09/2019 21:51:32 48.6 49.05 49.05 48.4 48.5 48.4 58.04 58.18 58.89 58.2 58.3 58.3 10/09/2019 21:51:33 48.76 48.9 49.05 48.4 48.5 48.4 57.84 58.17 58.89 58.2 58.3 58.3 10/09/2019 21:51:34 48.8 48.84 49.05 48.4 48.5 48.4 58.12 58.3 58.89 58.2 58.3 58.3 10/09/2019 21:51:35 47.94 48.82 49.05 48.4 48.5 48.4 58.03 58.16 58.55 58.2 58.3 58.3 10/09/2019 21:51:36 48.42 48.56 49.05 48.4 48.5 48.4 58.23 58.38 58.55 58.2 58.3 58.3 10/09/2019 21:51:37 48.72 48.66 49.05 48.4 48.5 48.4 58.56 58.56 58.56 58.2 58.3 58.3 10/09/2019 21:51:38 48.56 48.71 49.05 48.4 48.5 48.4 58.32 58.55 58.56 58.2 58.3 58.3 10/09/2019 21:51:39 48.93 48.87 49.05 48.4 48.5 48.4 57.58 58.31 58.56 58.2 58.3 58.3 10/09/2019 21:51:40 47.29 48.92 49.05 48.4 48.5 48.4 57.35 58.04 58.56 58.2 58.3 58.3 10/09/2019 21:51:41 48.45 48.43 49.05 48.4 48.5 48.4 58.26 58.18 58.56 58.2 58.3 58.3 10/09/2019 21:51:42 48.15 48.33 49.05 48.4 48.5 48.4 57.84 58.03 58.56 58.2 58.3 58.3 10/09/2019 21:51:43 48.72 48.62 49.05 48.4 48.5 48.4 58.06 58.08 58.56 58.2 58.3 58.3 10/09/2019 21:51:44 48.35 48.65 49.05 48.4 48.5 48.4 58.01 58.22 58.56 58.2 58.3 58.3 10/09/2019 21:51:45 48.91 48.81 49.05 48.4 48.5 48.4 58.73 58.59 58.59 58.2 58.3 58.3 10/09/2019 21:51:46 48.64 48.85 49.05 48.4 48.5 48.4 58.43 58.58 58.59 58.2 58.3 58.3 10/09/2019 21:51:47 48.36 48.78 49.05 48.4 48.5 48.4 58.12 58.6 58.6 58.2 58.3 58.3 10/09/2019 21:51:48 48.74 48.78 49.05 48.4 48.5 48.4 58.18 58.34 58.6 58.2 58.3 58.3 10/09/2019 21:51:49 48.95 49 49.05 48.4 48.5 48.4 58.33 58.38 58.6 58.2 58.3 58.3 10/09/2019 21:51:50 48.59 48.89 49.05 48.4 48.5 48.4 58.12 58.32 58.6 58.2 58.3 58.3 10/09/2019 21:51:51 48.48 48.99 49.05 48.4 48.5 48.4 57.99 58.23 58.6 58.2 58.3 58.3 10/09/2019 21:51:52 48.02 48.67 49.05 48.4 48.5 48.4 57.69 58.12 58.6 58.2 58.3 58.3 10/09/2019 21:51:53 48.44 48.56 49.05 48.4 48.5 48.4 58.33 58.22 58.6 58.2 58.3 58.3 10/09/2019 21:51:54 47.67 48.43 49.05 48.4 48.5 48.4 58.32 58.35 58.6 58.2 58.3 58.3 10/09/2019 21:51:55 48.5 48.48 49.05 48.4 48.5 48.4 58.18 58.36 58.6 58.2 58.3 58.3 10/09/2019 21:51:56 48.93 48.77 49.05 48.4 48.5 48.4 59.42 59.21 59.21 58.2 58.3 58.3 10/09/2019 21:51:57 48.18 48.74 49.05 48.4 48.5 48.4 58.86 59.18 59.21 58.2 58.3 58.3 10/09/2019 21:51:58 47.76 48.37 49.05 48.4 48.5 48.4 58.16 58.93 59.21 58.2 58.3 58.3 10/09/2019 21:51:59 48.71 48.52 49.05 48.4 48.5 48.4 57.87 58.44 59.21 58.2 58.3 58.3 10/09/2019 21:52:00 49.07 48.98 49.05 48.4 48.5 48.4 58.09 58.19 59.21 58.2 58.3 58.3 10/09/2019 21:52:01 48.31 49.03 49.05 48.4 48.5 48.4 58.44 58.42 59.21 58.2 58.3 58.3 10/09/2019 21:52:02 48.62 48.75 49.03 48.4 48.5 48.4 58.17 58.38 59.21 58.2 58.3 58.3 10/09/2019 21:52:03 49.08 48.94 49.03 48.4 48.5 48.4 58.18 58.37 59.21 58.2 58.3 58.3 10/09/2019 21:52:04 48.4 48.91 49.03 48.5 48.5 48.4 58.17 58.33 59.21 58.2 58.3 58.3 10/09/2019 21:52:05 48.51 48.83 49.03 48.5 48.5 48.4 58.07 58.3 59.21 58.2 58.3 58.3 10/09/2019 21:52:06 48.74 48.71 49.03 48.5 48.5 48.4 58.14 58.2 59.21 58.2 58.3 58.3 10/09/2019 21:52:07 48.25 48.72 49.03 48.5 48.5 48.4 57.73 58.14 59.21 58.2 58.3 58.3 10/09/2019 21:52:08 48.49 48.56 49.03 48.5 48.5 48.4 58.25 58.2 59.21 58.2 58.3 58.3 10/09/2019 21:52:09 48.36 48.62 49.03 48.5 48.5 48.4 58.09 58.33 59.21 58.2 58.3 58.3 10/09/2019 21:52:10 48.45 48.55 49.03 48.5 48.5 48.4 58.02 58.11 59.21 58.2 58.3 58.3 10/09/2019 21:52:11 48.66 48.66 49.03 48.5 48.5 48.4 58.02 58.22 59.21 58.2 58.3 58.3 10/09/2019 21:52:12 48.78 48.8 49.03 48.5 48.5 48.4 58.17 58.23 59.21 58.2 58.3 58.3 10/09/2019 21:52:13 48.54 48.85 49.03 48.5 48.5 48.4 57.78 58.21 59.21 58.2 58.3 58.3 10/09/2019 21:52:14 48.42 48.65 49.03 48.5 48.5 48.4 58.01 58.04 59.21 58.2 58.3 58.3 10/09/2019 21:52:15 48.2 48.6 49.03 48.5 48.5 48.4 58.08 58.18 59.21 58.2 58.3 58.3 10/09/2019 21:52:16 48.58 48.6 49.03 48.5 48.5 48.4 57.72 58.14 59.21 58.2 58.3 58.3 10/09/2019 21:52:17 48.83 48.79 49.03 48.5 48.5 48.4 58.09 58.02 59.21 58.2 58.3 58.3 10/09/2019 21:52:18 48.29 48.74 49.03 48.5 48.5 48.4 57.62 58.08 59.21 58.2 58.3 58.3 10/09/2019 21:52:19 48.61 48.63 49.03 48.5 48.5 48.4 57.79 57.94 59.21 58.2 58.3 58.3 10/09/2019 21:52:20 48.9 48.86 49.03 48.5 48.5 48.4 57.71 58.03 59.21 58.2 58.3 58.3 10/09/2019 21:52:21 48.03 48.92 49.03 48.5 48.5 48.4 58.12 58.15 59.21 58.2 58.3 58.3 10/09/2019 21:52:22 48.58 48.5 49.03 48.5 48.5 48.4 58.07 58.11 59.21 58.2 58.3 58.3 10/09/2019 21:52:23 48.52 48.6 49.03 48.5 48.5 48.4 58.23 58.25 59.21 58.2 58.3 58.3 10/09/2019 21:52:24 48.06 48.46 49.03 48.5 48.5 48.4 57.97 58.33 59.21 58.2 58.3 58.3 10/09/2019 21:52:25 47.94 48.34 49.03 48.5 48.5 48.4 58.01 58.2 59.21 58.2 58.3 58.3 10/09/2019 21:52:26 48.14 48.16 49.03 48.5 48.5 48.4 58.5 58.46 59.18 58.2 58.3 58.3 10/09/2019 21:52:27 48.56 48.53 49.03 48.5 48.5 48.4 58.16 58.33 58.93 58.2 58.3 58.3 10/09/2019 21:52:28 48.27 48.51 49.03 48.5 48.5 48.4 57.85 58.26 58.46 58.2 58.3 58.3 10/09/2019 21:52:29 48.42 48.55 49.03 48.5 48.5 48.4 58.06 58.07 58.46 58.2 58.3 58.3 10/09/2019 21:52:30 48.21 48.48 49.03 48.5 48.5 48.4 57.61 58.05 58.46 58.2 58.3 58.3 10/09/2019 21:52:31 48.52 48.55 48.94 48.5 48.5 48.4 57.51 57.94 58.46 58.2 58.3 58.3 10/09/2019 21:52:32 48.36 48.73 48.94 48.5 48.5 48.4 58.08 57.91 58.46 58.2 58.3 58.3 10/09/2019 21:52:33 47.81 48.45 48.92 48.4 48.5 48.4 57.79 57.92 58.46 58.2 58.3 58.3 10/09/2019 21:52:34 47.45 48.09 48.92 48.4 48.5 48.4 57.85 57.93 58.46 58.2 58.3 58.3 10/09/2019 21:52:35 47.92 47.94 48.92 48.4 48.5 48.4 57.71 57.95 58.46 58.2 58.3 58.3 10/09/2019 21:52:36 48.48 48.3 48.92 48.4 48.5 48.4 57.6 57.87 58.46 58.2 58.3 58.3 10/09/2019 21:52:37 48.51 48.58 48.92 48.4 48.5 48.4 57.95 57.93 58.46 58.2 58.3 58.3 10/09/2019 21:52:38 48.71 48.8 48.92 48.4 48.5 48.4 57.91 57.98 58.46 58.2 58.3 58.3 10/09/2019 21:52:39 48.05 48.82 48.92 48.4 48.5 48.4 58.09 58.11 58.46 58.2 58.3 58.3 10/09/2019 21:52:40 48.78 48.76 48.92 48.5 48.5 48.4 57.98 58.16 58.46 58.2 58.3 58.3 10/09/2019 21:52:41 48.59 48.64 48.92 48.5 48.5 48.4 57.44 58.11 58.46 58.2 58.3 58.3 10/09/2019 21:52:42 48.25 48.67 48.92 48.5 48.5 48.4 57.75 57.98 58.46 58.2 58.3 58.3 10/09/2019 21:52:43 48.6 48.55 48.92 48.4 48.5 48.4 57.93 57.89 58.46 58.2 58.3 58.3 10/09/2019 21:52:44 47.94 48.55 48.92 48.4 48.5 48.4 58.26 58.17 58.46 58.2 58.3 58.3 10/09/2019 21:52:45 48.2 48.3 48.92 48.4 48.5 48.4 57.77 58.19 58.46 58.2 58.3 58.3 10/09/2019 21:52:46 48.56 48.58 48.92 48.4 48.5 48.4 57.85 58.21 58.46 58.2 58.3 58.3 10/09/2019 21:52:47 48.21 48.52 48.92 48.4 48.5 48.4 57.72 57.97 58.46 58.2 58.3 58.3 10/09/2019 21:52:48 48.05 48.5 48.92 48.4 48.5 48.4 57.94 58.04 58.46 58.2 58.3 58.3 10/09/2019 21:52:49 48.17 48.45 48.92 48.4 48.5 48.4 57.92 58.01 58.46 58.2 58.3 58.3 10/09/2019 21:52:50 47.54 48.13 48.92 48.4 48.5 48.4 57.82 58.02 58.46 58.2 58.3 58.3 10/09/2019 21:52:51 48.82 48.53 48.82 48.4 48.5 48.4 58.22 58.26 58.46 58.2 58.3 58.3 10/09/2019 21:52:52 48.36 48.6 48.82 48.4 48.5 48.4 58.28 58.25 58.46 58.2 58.3 58.3 10/09/2019 21:52:53 48.24 48.76 48.82 48.4 48.5 48.4 58.12 58.38 58.46 58.2 58.3 58.3 10/09/2019 21:52:54 48.47 48.46 48.82 48.4 48.5 48.4 57.9 58.27 58.46 58.2 58.3 58.3 10/09/2019 21:52:55 48.59 48.71 48.82 48.4 48.5 48.4 58.19 58.15 58.46 58.2 58.3 58.3 10/09/2019 21:52:56 48.21 48.61 48.82 48.4 48.5 48.4 58.44 58.37 58.38 58.2 58.3 58.3 10/09/2019 21:52:57 48.64 48.68 48.82 48.4 48.5 48.4 58.15 58.39 58.39 58.2 58.3 58.3 10/09/2019 21:52:58 48.28 48.6 48.82 48.4 48.5 48.4 58.78 58.69 58.69 58.2 58.3 58.3 10/09/2019 21:52:59 48.62 48.62 48.82 48.4 48.5 48.4 57.83 58.72 58.72 58.2 58.3 58.3 10/09/2019 21:53:00 48.64 48.78 48.82 48.4 48.5 48.4 57.95 58.19 58.72 58.2 58.3 58.3 10/09/2019 21:53:01 48.75 48.79 48.82 48.4 48.5 48.4 58.2 58.24 58.72 58.2 58.3 58.3 10/09/2019 21:53:02 48.58 48.8 48.82 48.4 48.5 48.4 58.11 58.23 58.72 58.2 58.3 58.3 10/09/2019 21:53:03 48.12 48.77 48.82 48.4 48.5 48.4 57.83 58.25 58.72 58.2 58.3 58.3 10/09/2019 21:53:04 47.72 48.41 48.82 48.4 48.5 48.4 57.82 58.02 58.72 58.2 58.3 58.3 10/09/2019 21:53:05 48.07 48.2 48.82 48.4 48.5 48.4 57.51 57.92 58.72 58.2 58.3 58.3 10/09/2019 21:53:06 49.05 48.87 48.87 48.4 48.5 48.4 58.03 58 58.72 58.2 58.3 58.3 10/09/2019 21:53:07 47.46 48.69 48.87 48.4 48.5 48.4 57.32 57.97 58.72 58.2 58.3 58.3 10/09/2019 21:53:08 48.71 48.49 48.87 48.4 48.5 48.4 58.06 57.97 58.72 58.2 58.3 58.3 10/09/2019 21:53:09 48.28 48.58 48.87 48.4 48.5 48.4 57.91 58.03 58.72 58.2 58.3 58.3 10/09/2019 21:53:10 48.58 48.61 48.87 48.4 48.5 48.4 58.57 58.4 58.72 58.2 58.3 58.3 10/09/2019 21:53:11 48.08 48.47 48.87 48.4 48.5 48.4 57.87 58.38 58.72 58.2 58.3 58.3 10/09/2019 21:53:12 48.43 48.56 48.87 48.4 48.5 48.4 58.11 58.21 58.72 58.2 58.3 58.3 10/09/2019 21:53:13 47.69 48.37 48.87 48.4 48.5 48.4 57.99 58.28 58.72 58.2 58.3 58.3 10/09/2019 21:53:14 48.46 48.41 48.87 48.4 48.5 48.4 57.85 58.06 58.72 58.2 58.3 58.3 10/09/2019 21:53:15 47.8 48.52 48.87 48.4 48.5 48.4 57.54 58.02 58.72 58.2 58.3 58.3 10/09/2019 21:53:16 48.38 48.34 48.87 48.4 48.5 48.4 57.79 57.86 58.72 58.2 58.3 58.3 10/09/2019 21:53:17 48.35 48.57 48.87 48.4 48.5 48.4 58.05 58 58.72 58.2 58.3 58.3 10/09/2019 21:53:18 48.71 48.67 48.87 48.4 48.5 48.4 58.31 58.31 58.72 58.2 58.3 58.3 10/09/2019 21:53:19 48 48.52 48.87 48.4 48.5 48.4 57.8 58.15 58.72 58.2 58.3 58.3 10/09/2019 21:53:20 48.52 48.58 48.87 48.4 48.5 48.4 58.24 58.26 58.72 58.2 58.3 58.3 10/09/2019 21:53:21 48.88 48.74 48.87 48.4 48.5 48.4 58.12 58.3 58.72 58.2 58.3 58.3 10/09/2019 21:53:22 47.97 48.83 48.87 48.4 48.5 48.4 57.56 58.15 58.72 58.2 58.3 58.3 10/09/2019 21:53:23 48.03 48.29 48.87 48.4 48.5 48.4 58.16 58.18 58.72 58.2 58.3 58.3 10/09/2019 21:53:24 48.9 48.73 48.87 48.4 48.5 48.4 57.9 58.12 58.72 58.2 58.3 58.3 10/09/2019 21:53:25 48.4 48.75 48.87 48.4 48.5 48.4 57.96 58.11 58.72 58.2 58.3 58.3 10/09/2019 21:53:26 48.71 48.77 48.87 48.4 48.5 48.4 57.75 58.06 58.72 58.2 58.3 58.3 10/09/2019 21:53:27 48.91 48.83 48.87 48.4 48.5 48.4 58.35 58.16 58.72 58.2 58.3 58.3 10/09/2019 21:53:28 48.09 48.86 48.87 48.4 48.5 48.4 57.89 58.26 58.72 58.2 58.3 58.3 10/09/2019 21:53:29 48.36 48.45 48.87 48.4 48.5 48.4 57.93 58 58.4 58.2 58.3 58.3 10/09/2019 21:53:30 48.24 48.49 48.87 48.4 48.5 48.4 57.54 58.04 58.4 58.2 58.3 58.3 10/09/2019 21:53:31 48.53 48.69 48.87 48.4 48.5 48.4 57.77 57.89 58.4 58.2 58.3 58.3 10/09/2019 21:53:32 48.24 48.48 48.87 48.4 48.5 48.4 58.19 58.06 58.4 58.2 58.3 58.3 10/09/2019 21:53:33 48.12 48.33 48.87 48.4 48.5 48.4 57.4 58.04 58.4 58.2 58.3 58.3 10/09/2019 21:53:34 48.58 48.63 48.87 48.4 48.5 48.4 57.9 57.95 58.4 58.2 58.3 58.3 10/09/2019 21:53:35 48.18 48.65 48.87 48.4 48.5 48.4 57.87 57.93 58.4 58.2 58.3 58.3 10/09/2019 21:53:36 48.35 48.44 48.86 48.4 48.5 48.4 57.95 57.98 58.4 58.2 58.3 58.3 10/09/2019 21:53:37 48.23 48.46 48.86 48.4 48.5 48.4 57.71 57.98 58.4 58.2 58.3 58.3 10/09/2019 21:53:38 48.47 48.52 48.86 48.4 48.5 48.4 57.9 58.02 58.4 58.2 58.3 58.3 10/09/2019 21:53:39 48.9 48.81 48.86 48.4 48.5 48.4 58.13 58.11 58.4 58.2 58.3 58.3 10/09/2019 21:53:40 48.57 48.71 48.86 48.4 48.5 48.4 58.28 58.31 58.38 58.2 58.3 58.3 10/09/2019 21:53:41 48.34 48.66 48.86 48.4 48.5 48.4 57.74 58.12 58.31 58.2 58.3 58.3 10/09/2019 21:53:42 48.24 48.67 48.86 48.4 48.5 48.4 58.38 58.33 58.33 58.2 58.3 58.3 10/09/2019 21:53:43 48.85 48.74 48.86 48.4 48.5 48.4 58.48 58.52 58.52 58.2 58.3 58.3 10/09/2019 21:53:44 48.68 48.88 48.88 48.4 48.5 48.4 57.99 58.39 58.52 58.2 58.3 58.3 10/09/2019 21:53:45 48.13 48.76 48.88 48.4 48.5 48.4 57.6 58.2 58.52 58.2 58.3 58.3 10/09/2019 21:53:46 48.85 48.75 48.88 48.4 48.5 48.4 58.63 58.35 58.52 58.2 58.3 58.3 10/09/2019 21:53:47 47.86 48.65 48.88 48.4 48.5 48.4 58.92 58.77 58.77 58.2 58.3 58.3 10/09/2019 21:53:48 48.25 48.47 48.88 48.4 48.5 48.4 58.33 58.71 58.77 58.2 58.3 58.3 10/09/2019 21:53:49 48.72 48.68 48.88 48.4 48.5 48.4 58.19 58.54 58.77 58.2 58.3 58.3 10/09/2019 21:53:50 48.07 48.51 48.88 48.4 48.5 48.4 58.18 58.31 58.77 58.2 58.3 58.3 10/09/2019 21:53:51 48.56 48.6 48.88 48.4 48.5 48.4 58.11 58.29 58.77 58.2 58.3 58.3 10/09/2019 21:53:52 48.75 48.73 48.88 48.4 48.5 48.4 58.37 58.48 58.77 58.2 58.3 58.3 10/09/2019 21:53:53 48.59 48.73 48.88 48.4 48.5 48.4 58.4 58.46 58.77 58.2 58.3 58.3 10/09/2019 21:53:54 47.89 48.68 48.88 48.4 48.5 48.4 57.9 58.45 58.77 58.2 58.3 58.3 10/09/2019 21:53:55 48.39 48.48 48.88 48.4 48.5 48.4 58.01 58.23 58.77 58.2 58.3 58.3 10/09/2019 21:53:56 48.34 48.58 48.88 48.4 48.5 48.4 58.92 58.68 58.77 58.2 58.3 58.3 10/09/2019 21:53:57 47.33 48.31 48.88 48.4 48.5 48.4 58.33 58.74 58.77 58.2 58.3 58.3 10/09/2019 21:53:58 48.43 48.21 48.88 48.4 48.5 48.4 58.53 58.52 58.77 58.2 58.3 58.3 10/09/2019 21:53:59 48.31 48.39 48.88 48.4 48.5 48.4 57.74 58.51 58.77 58.2 58.3 58.3 10/09/2019 21:54:00 48.71 48.67 48.88 48.4 48.5 48.4 58.92 58.66 58.77 58.2 58.3 58.3 10/09/2019 21:54:01 48.29 48.57 48.88 48.4 48.5 48.4 58.19 58.63 58.77 58.2 58.3 58.3 10/09/2019 21:54:02 49.02 48.86 48.88 48.4 48.5 48.4 58.28 58.55 58.77 58.2 58.3 58.3 10/09/2019 21:54:03 48.11 48.87 48.88 48.4 48.5 48.4 58.08 58.48 58.77 58.2 58.3 58.3 10/09/2019 21:54:04 47.92 48.47 48.88 48.4 48.5 48.4 58.13 58.22 58.77 58.2 58.3 58.3 10/09/2019 21:54:05 47.89 48.1 48.88 48.4 48.5 48.4 58.33 58.37 58.77 58.2 58.3 58.3 10/09/2019 21:54:06 48.94 48.8 48.88 48.4 48.5 48.4 58.17 58.37 58.77 58.2 58.3 58.3 10/09/2019 21:54:07 48.5 48.67 48.88 48.4 48.5 48.4 58.38 58.44 58.77 58.2 58.3 58.3 10/09/2019 21:54:08 47.97 48.66 48.88 48.4 48.5 48.4 58.13 58.46 58.77 58.2 58.3 58.3 10/09/2019 21:54:09 48.69 48.6 48.88 48.4 48.5 48.4 58.44 58.45 58.77 58.2 58.3 58.3 10/09/2019 21:54:10 48.53 48.69 48.88 48.4 48.5 48.4 58.32 58.44 58.77 58.2 58.3 58.3 10/09/2019 21:54:11 48.28 48.67 48.88 48.4 48.5 48.4 58.07 58.34 58.77 58.2 58.3 58.3 10/09/2019 21:54:12 48.74 48.65 48.88 48.4 48.5 48.4 58.15 58.47 58.77 58.2 58.3 58.3 10/09/2019 21:54:13 48.48 48.67 48.88 48.4 48.5 48.4 58.19 58.23 58.77 58.2 58.3 58.3 10/09/2019 21:54:14 48.47 48.63 48.87 48.4 48.5 48.4 58.84 58.82 58.82 58.2 58.3 58.3 10/09/2019 21:54:15 48.27 48.81 48.87 48.4 48.5 48.4 61.05 60.76 60.76 58.2 58.3 58.3 10/09/2019 21:54:16 48.7 48.65 48.87 48.4 48.5 48.4 64.01 63.75 63.75 58.2 58.3 58.3 10/09/2019 21:54:17 48.93 48.97 48.97 48.4 48.5 48.4 64.24 64.76 64.76 58.3 58.3 58.3 10/09/2019 21:54:18 48.4 48.92 48.97 48.4 48.5 48.4 59.23 63.72 64.76 58.3 58.3 58.3 10/09/2019 21:54:19 47.99 48.53 48.97 48.4 48.5 48.4 60.05 61.59 64.76 58.3 58.3 58.3 10/09/2019 21:54:20 48.06 48.32 48.97 48.4 48.5 48.4 58.71 60.67 64.76 58.3 58.3 58.3 10/09/2019 21:54:21 47.93 48.48 48.97 48.4 48.5 48.4 58.65 59.52 64.76 58.3 58.3 58.3 10/09/2019 21:54:22 48.7 48.47 48.97 48.4 48.5 48.4 58.39 59.02 64.76 58.3 58.3 58.3 10/09/2019 21:54:23 48.03 48.57 48.97 48.4 48.5 48.4 58.63 58.75 64.76 58.3 58.3 58.3 10/09/2019 21:54:24 48.33 48.42 48.97 48.4 48.5 48.4 59.17 59.12 64.76 58.3 58.3 58.3 10/09/2019 21:54:25 48.51 48.54 48.97 48.4 48.5 48.4 58.08 59.08 64.76 58.3 58.3 58.3 10/09/2019 21:54:26 49.08 49.02 49.02 48.4 48.5 48.4 58.36 58.52 64.76 58.3 58.3 58.3 10/09/2019 21:54:27 48.18 48.84 49.02 48.4 48.5 48.4 58.11 58.45 64.76 58.3 58.4 58.3 10/09/2019 21:54:28 48.24 48.42 49.02 48.4 48.5 48.4 58.82 58.77 64.76 58.3 58.4 58.3 10/09/2019 21:54:29 48.57 48.5 49.02 48.4 48.5 48.4 58.63 58.87 64.76 58.3 58.4 58.3 10/09/2019 21:54:30 48.23 48.53 49.02 48.4 48.5 48.4 58.78 58.77 64.76 58.3 58.4 58.3 10/09/2019 21:54:31 48.11 48.45 49.02 48.4 48.5 48.4 58.24 58.72 64.76 58.3 58.4 58.3 10/09/2019 21:54:32 48.52 48.45 49.02 48.4 48.5 48.4 59.81 59.73 64.76 58.3 58.4 58.3 10/09/2019 21:54:33 48.36 48.47 49.02 48.4 48.5 48.4 58.36 59.43 64.76 58.3 58.4 58.3 10/09/2019 21:54:34 48.27 48.44 49.02 48.4 48.5 48.4 58.98 59.02 64.76 58.3 58.4 58.3 10/09/2019 21:54:35 48.16 48.59 49.02 48.4 48.5 48.4 59.01 59.06 64.76 58.3 58.4 58.3 10/09/2019 21:54:36 48.45 48.51 49.02 48.4 48.5 48.4 58.66 58.99 64.76 58.3 58.4 58.3 10/09/2019 21:54:37 48.35 48.43 49.02 48.4 48.5 48.4 58.5 58.76 64.76 58.3 58.4 58.3 10/09/2019 21:54:38 48.56 48.58 49.02 48.4 48.5 48.4 58.54 58.66 64.76 58.3 58.4 58.3 10/09/2019 21:54:39 48.49 48.78 49.02 48.4 48.5 48.4 57.93 58.59 64.76 58.3 58.4 58.3 10/09/2019 21:54:40 48.37 48.7 49.02 48.4 48.5 48.4 57.89 58.21 64.76 58.3 58.4 58.3 10/09/2019 21:54:41 48.07 48.44 49.02 48.4 48.5 48.4 58.15 58.15 64.76 58.3 58.4 58.3 10/09/2019 21:54:42 48.44 48.47 49.02 48.4 48.5 48.4 58.44 58.35 64.76 58.3 58.4 58.3 10/09/2019 21:54:43 48.55 48.7 49.02 48.4 48.5 48.4 58.39 58.47 64.76 58.3 58.4 58.3 10/09/2019 21:54:44 48.46 48.72 49.02 48.4 48.5 48.4 58.27 58.47 64.76 58.3 58.4 58.3 10/09/2019 21:54:45 48.23 48.63 49.02 48.4 48.5 48.4 58.02 58.3 64.76 58.3 58.4 58.3 10/09/2019 21:54:46 48.29 48.63 49.02 48.4 48.5 48.4 58.26 58.35 64.76 58.3 58.4 58.3 10/09/2019 21:54:47 48.74 48.64 49.02 48.4 48.5 48.4 59 58.9 63.72 58.3 58.4 58.3 10/09/2019 21:54:48 48.52 48.66 49.02 48.4 48.5 48.4 59.92 59.79 61.59 58.3 58.4 58.3 10/09/2019 21:54:49 47.97 48.61 49.02 48.4 48.5 48.4 58.17 59.4 60.67 58.3 58.4 58.3 10/09/2019 21:54:50 48.44 48.41 49.02 48.4 48.5 48.4 58.02 58.75 59.79 58.3 58.4 58.3 10/09/2019 21:54:51 47.76 48.54 49.02 48.4 48.5 48.4 57.4 58.29 59.79 58.3 58.4 58.3 10/09/2019 21:54:52 48.72 48.63 49.02 48.4 48.5 48.4 58.33 58.18 59.79 58.3 58.4 58.3 10/09/2019 21:54:53 47.39 48.65 49.02 48.4 48.5 48.4 58.66 58.54 59.79 58.3 58.4 58.3 10/09/2019 21:54:54 48.06 48.07 49.02 48.4 48.5 48.4 58.08 58.53 59.79 58.3 58.4 58.3 10/09/2019 21:54:55 48.98 48.66 49.02 48.4 48.5 48.4 58.42 58.4 59.79 58.3 58.4 58.3 10/09/2019 21:54:56 48.18 48.94 48.94 48.4 48.5 48.4 58.34 58.48 59.79 58.3 58.4 58.3 10/09/2019 21:54:57 48.29 48.38 48.94 48.4 48.5 48.4 57.89 58.34 59.79 58.3 58.4 58.3 10/09/2019 21:54:58 48.28 48.52 48.94 48.4 48.5 48.4 57.85 58.11 59.79 58.3 58.4 58.3 10/09/2019 21:54:59 48.65 48.66 48.94 48.4 48.5 48.4 58.28 58.28 59.79 58.3 58.4 58.3 10/09/2019 21:55:00 48.38 48.55 48.94 48.4 48.5 48.4 57.9 58.28 59.79 58.3 58.4 58.3 10/09/2019 21:55:01 48.6 48.65 48.94 48.4 48.5 48.4 58.24 58.21 59.79 58.3 58.4 58.3 10/09/2019 21:55:02 48.07 48.65 48.94 48.4 48.5 48.4 58.2 58.26 59.79 58.3 58.4 58.3 10/09/2019 21:55:03 48.1 48.47 48.94 48.4 48.5 48.4 57.4 58.22 59.79 58.3 58.4 58.3 10/09/2019 21:55:04 48.19 48.3 48.94 48.4 48.5 48.4 57.69 58.03 59.79 58.3 58.4 58.3 10/09/2019 21:55:05 47.77 48.37 48.94 48.4 48.5 48.4 57.28 57.59 59.79 58.3 58.4 58.3 10/09/2019 21:55:06 48.63 48.45 48.94 48.4 48.5 48.4 57.4 57.66 59.79 58.3 58.4 58.3 10/09/2019 21:55:07 49.01 48.87 48.94 48.4 48.5 48.4 57.91 57.7 59.79 58.3 58.4 58.3 10/09/2019 21:55:08 48.13 48.94 48.94 48.4 48.5 48.4 58.39 58.2 59.79 58.3 58.4 58.3 10/09/2019 21:55:09 48.52 48.54 48.94 48.4 48.5 48.4 58.27 58.36 59.79 58.3 58.4 58.3 10/09/2019 21:55:10 47.97 48.56 48.94 48.4 48.5 48.4 57.65 58.26 59.79 58.3 58.4 58.3 10/09/2019 21:55:11 48.28 48.36 48.94 48.4 48.5 48.4 58.06 58.21 59.79 58.3 58.4 58.3 10/09/2019 21:55:12 48.3 48.55 48.94 48.4 48.5 48.4 57.7 58.02 59.79 58.3 58.4 58.3 10/09/2019 21:55:13 48.99 48.8 48.94 48.4 48.5 48.4 58.1 58.15 59.79 58.3 58.4 58.3 10/09/2019 21:55:14 48.31 48.85 48.94 48.4 48.5 48.4 57.99 58.07 59.79 58.3 58.4 58.3 10/09/2019 21:55:15 48.58 48.63 48.94 48.4 48.5 48.4 57.88 58.17 59.79 58.3 58.4 58.3 10/09/2019 21:55:16 48.88 48.92 48.94 48.4 48.5 48.4 57.76 58 59.79 58.3 58.4 58.3 10/09/2019 21:55:17 48.36 48.83 48.94 48.4 48.5 48.4 58.03 58.01 59.79 58.3 58.4 58.3 10/09/2019 21:55:18 47.51 48.61 48.94 48.4 48.5 48.4 58.39 58.38 59.4 58.3 58.4 58.3 10/09/2019 21:55:19 48.18 48.16 48.94 48.4 48.5 48.4 58.3 58.5 58.75 58.3 58.4 58.3 10/09/2019 21:55:20 48.68 48.62 48.94 48.4 48.5 48.4 58.11 58.52 58.54 58.3 58.4 58.3 10/09/2019 21:55:21 48.73 48.75 48.94 48.4 48.5 48.4 57.78 58.25 58.54 58.3 58.4 58.3 10/09/2019 21:55:22 48.33 48.78 48.94 48.4 48.5 48.4 57.72 57.95 58.54 58.3 58.4 58.3 10/09/2019 21:55:23 49.17 49.09 49.09 48.4 48.5 48.4 58.16 58.14 58.53 58.3 58.4 58.3 10/09/2019 21:55:24 48.24 48.87 49.09 48.4 48.5 48.4 57.46 57.93 58.52 58.3 58.4 58.3 10/09/2019 21:55:25 48.79 48.78 49.09 48.4 48.5 48.4 57.79 57.88 58.52 58.3 58.4 58.3 10/09/2019 21:55:26 48.52 48.75 49.09 48.4 48.5 48.4 58.32 58.19 58.52 58.3 58.4 58.3 10/09/2019 21:55:27 48.29 48.66 49.09 48.4 48.5 48.4 58.05 58.32 58.52 58.3 58.4 58.3 10/09/2019 21:55:28 48.7 48.69 49.09 48.4 48.5 48.4 57.9 58.15 58.52 58.3 58.4 58.3 10/09/2019 21:55:29 48.86 48.85 49.09 48.4 48.5 48.4 57.57 57.95 58.52 58.3 58.4 58.3 10/09/2019 21:55:30 48.25 48.89 49.09 48.4 48.5 48.4 58.01 57.99 58.52 58.3 58.4 58.3 10/09/2019 21:55:31 48.18 48.47 49.09 48.4 48.5 48.4 58.01 58.06 58.52 58.3 58.4 58.3 10/09/2019 21:55:32 48.72 48.63 49.09 48.4 48.5 48.4 58.11 58.12 58.52 58.2 58.4 58.3 10/09/2019 21:55:33 48.27 48.61 49.09 48.4 48.5 48.4 57.79 58.14 58.52 58.2 58.4 58.3 10/09/2019 21:55:34 48.53 48.69 49.09 48.4 48.5 48.4 57.83 58.03 58.52 58.2 58.4 58.3 10/09/2019 21:55:35 47.85 48.39 49.09 48.4 48.5 48.4 57.95 58.04 58.52 58.2 58.4 58.3 10/09/2019 21:55:36 47.06 48.11 49.09 48.4 48.5 48.4 57.66 58.01 58.52 58.2 58.4 58.3 10/09/2019 21:55:37 48.34 48.15 49.09 48.4 48.5 48.4 57.95 57.93 58.52 58.2 58.4 58.3 10/09/2019 21:55:38 47.85 48.19 49.09 48.4 48.5 48.4 58.35 58.3 58.52 58.2 58.4 58.3 10/09/2019 21:55:39 47.85 48.11 49.09 48.4 48.5 48.4 58.28 58.39 58.52 58.2 58.4 58.3 10/09/2019 21:55:40 48.13 48.23 49.09 48.4 48.5 48.4 57.26 58.27 58.52 58.2 58.4 58.3 10/09/2019 21:55:41 48.03 48.12 49.09 48.4 48.5 48.4 57.9 57.84 58.52 58.2 58.4 58.3 10/09/2019 21:55:42 48.59 48.47 49.09 48.4 48.5 48.4 57.71 57.88 58.52 58.2 58.4 58.3 10/09/2019 21:55:43 48.44 48.6 49.09 48.4 48.5 48.4 58.13 58.17 58.52 58.2 58.4 58.3 10/09/2019 21:55:44 48.17 48.52 49.09 48.4 48.5 48.4 57.92 58.13 58.52 58.2 58.4 58.3 10/09/2019 21:55:45 47.83 48.31 49.09 48.4 48.5 48.4 57.89 58.18 58.52 58.2 58.4 58.3 10/09/2019 21:55:46 47.94 48.18 49.09 48.4 48.5 48.4 57.6 57.96 58.52 58.2 58.4 58.3 10/09/2019 21:55:47 48.44 48.42 49.09 48.4 48.5 48.4 58.09 58.07 58.52 58.2 58.4 58.3 10/09/2019 21:55:48 48.29 48.53 49.09 48.4 48.5 48.4 58.36 58.23 58.52 58.2 58.4 58.3 10/09/2019 21:55:49 48.52 48.52 49.09 48.4 48.5 48.4 58.28 58.39 58.52 58.2 58.4 58.3 10/09/2019 21:55:50 48.67 48.74 49.09 48.4 48.5 48.4 57.83 58.33 58.39 58.2 58.4 58.3 10/09/2019 21:55:51 48.72 48.86 49.09 48.4 48.5 48.4 57.62 58.09 58.39 58.2 58.4 58.3 10/09/2019 21:55:52 48.09 48.73 49.09 48.4 48.5 48.4 57.8 58.03 58.39 58.2 58.4 58.3 10/09/2019 21:55:53 48.52 48.56 48.89 48.4 48.5 48.4 57.85 57.92 58.39 58.2 58.4 58.3 10/09/2019 21:55:54 48.7 48.69 48.89 48.4 48.5 48.4 58.42 58.22 58.39 58.2 58.4 58.3 10/09/2019 21:55:55 47.83 48.61 48.89 48.4 48.5 48.4 57.68 58.29 58.39 58.2 58.4 58.3 10/09/2019 21:55:56 47.81 48.26 48.89 48.4 48.5 48.4 57.62 58.01 58.39 58.2 58.4 58.3 10/09/2019 21:55:57 47.88 48.05 48.89 48.4 48.5 48.4 57.96 57.91 58.39 58.2 58.4 58.3 10/09/2019 21:55:58 48.82 48.62 48.89 48.4 48.5 48.4 57.89 57.98 58.39 58.2 58.4 58.3 10/09/2019 21:55:59 48.17 48.63 48.89 48.4 48.5 48.4 58.01 58.16 58.39 58.2 58.4 58.3 10/09/2019 21:56:00 48.93 48.84 48.86 48.4 48.5 48.4 58.17 58.13 58.39 58.2 58.4 58.3 10/09/2019 21:56:01 48.83 48.9 48.9 48.4 48.5 48.4 58.39 58.37 58.39 58.2 58.4 58.3 10/09/2019 21:56:02 49.25 49.21 49.21 48.4 48.5 48.4 57.72 58.35 58.39 58.2 58.4 58.3 10/09/2019 21:56:03 47.65 49.01 49.21 48.4 48.5 48.4 57.46 58 58.39 58.2 58.4 58.3 10/09/2019 21:56:04 48.97 48.74 49.21 48.4 48.5 48.4 57.93 57.9 58.39 58.2 58.4 58.3 10/09/2019 21:56:05 48.36 48.8 49.21 48.4 48.5 48.4 57.84 57.93 58.39 58.2 58.4 58.3 10/09/2019 21:56:06 48.15 48.5 49.21 48.4 48.5 48.4 58.11 58.11 58.39 58.2 58.4 58.3 10/09/2019 21:56:07 48.83 48.76 49.21 48.4 48.5 48.4 58.34 58.29 58.39 58.2 58.4 58.3 10/09/2019 21:56:08 48.25 48.75 49.21 48.4 48.5 48.4 58.21 58.34 58.39 58.2 58.4 58.3 10/09/2019 21:56:09 48.49 48.56 49.21 48.4 48.5 48.4 57.76 58.24 58.39 58.2 58.4 58.3 10/09/2019 21:56:10 48.99 48.85 49.21 48.4 48.5 48.4 58.08 58.11 58.39 58.2 58.4 58.3 10/09/2019 21:56:11 48.5 48.84 49.21 48.4 48.5 48.4 57.65 58.04 58.39 58.2 58.4 58.3 10/09/2019 21:56:12 47.49 48.73 49.21 48.4 48.5 48.4 57.74 57.89 58.39 58.2 58.4 58.3 10/09/2019 21:56:13 48.79 48.57 49.21 48.4 48.5 48.4 57.7 57.94 58.39 58.2 58.3 58.3 10/09/2019 21:56:14 48.58 48.81 49.21 48.4 48.5 48.4 57.74 57.88 58.39 58.2 58.3 58.3 10/09/2019 21:56:15 48.34 48.72 49.21 48.4 48.5 48.4 57.68 57.86 58.39 58.2 58.3 58.3 10/09/2019 21:56:16 49.04 48.93 49.21 48.4 48.5 48.4 57.91 57.92 58.39 58.2 58.3 58.3 10/09/2019 21:56:17 48.76 48.87 49.21 48.4 48.5 48.4 57.85 57.9 58.39 58.2 58.3 58.3 10/09/2019 21:56:18 48.22 48.79 49.21 48.4 48.5 48.4 58.52 58.3 58.39 58.2 58.3 58.3 10/09/2019 21:56:19 48.63 48.64 49.21 48.4 48.5 48.4 57.89 58.33 58.37 58.2 58.3 58.3 10/09/2019 21:56:20 48.74 48.89 49.21 48.4 48.5 48.4 58.05 58.13 58.37 58.2 58.3 58.3 10/09/2019 21:56:21 48.34 48.69 49.21 48.4 48.5 48.4 58.47 58.4 58.4 58.2 58.3 58.3 10/09/2019 21:56:22 48.35 48.68 49.21 48.4 48.5 48.4 58.32 58.43 58.43 58.2 58.3 58.3 10/09/2019 21:56:23 48.29 48.56 49.21 48.4 48.5 48.4 57.95 58.41 58.43 58.2 58.3 58.3 10/09/2019 21:56:24 48.5 48.71 49.21 48.4 48.5 48.4 58.73 58.55 58.55 58.2 58.3 58.3 10/09/2019 21:56:25 48.41 48.56 49.21 48.4 48.5 48.4 57.99 58.56 58.56 58.2 58.3 58.3 10/09/2019 21:56:26 48.96 48.79 49.21 48.4 48.5 48.4 58.41 58.54 58.56 58.2 58.3 58.3 10/09/2019 21:56:27 48.24 48.85 49.21 48.4 48.5 48.4 58.33 58.42 58.56 58.2 58.3 58.3 10/09/2019 21:56:28 48.44 48.62 49.21 48.4 48.5 48.4 58.13 58.53 58.56 58.2 58.3 58.3 10/09/2019 21:56:29 48.55 48.6 49.21 48.4 48.5 48.4 58.17 58.44 58.56 58.2 58.3 58.3 10/09/2019 21:56:30 48.9 48.86 49.21 48.4 48.5 48.4 57.72 58.13 58.56 58.2 58.3 58.3 10/09/2019 21:56:31 48.14 48.73 49.21 48.4 48.5 48.4 58.35 58.42 58.56 58.2 58.3 58.3 10/09/2019 21:56:32 48.5 48.55 49.01 48.4 48.5 48.4 58.72 58.52 58.56 58.2 58.3 58.3 10/09/2019 21:56:33 48.82 48.77 48.93 48.4 48.5 48.4 58.62 58.73 58.73 58.2 58.3 58.3 10/09/2019 21:56:34 48.07 48.8 48.93 48.4 48.5 48.4 58.49 58.63 58.73 58.2 58.3 58.3 10/09/2019 21:56:35 48.77 48.68 48.93 48.4 48.5 48.4 58.52 58.78 58.78 58.2 58.3 58.3 10/09/2019 21:56:36 48.23 48.73 48.93 48.4 48.5 48.4 58.06 58.57 58.78 58.2 58.3 58.3 10/09/2019 21:56:37 48.86 48.74 48.93 48.4 48.5 48.4 58.45 58.6 58.78 58.2 58.3 58.3 10/09/2019 21:56:38 48.16 48.71 48.93 48.4 48.5 48.4 58.39 58.42 58.78 58.2 58.3 58.3 10/09/2019 21:56:39 48.4 48.8 48.93 48.4 48.5 48.4 59.06 58.96 58.96 58.2 58.3 58.3 10/09/2019 21:56:40 49.17 49.04 49.04 48.4 48.5 48.4 58.44 58.84 58.96 58.2 58.3 58.3 10/09/2019 21:56:41 48.19 48.83 49.04 48.4 48.5 48.4 58.11 58.61 58.96 58.2 58.4 58.3 10/09/2019 21:56:42 48.17 48.52 49.04 48.4 48.5 48.4 58.33 58.44 58.96 58.2 58.4 58.3 10/09/2019 21:56:43 48.26 48.52 49.04 48.4 48.5 48.4 57.27 58.45 58.96 58.2 58.3 58.3 10/09/2019 21:56:44 48.69 48.74 49.04 48.4 48.5 48.4 58.23 58.04 58.96 58.2 58.3 58.3 10/09/2019 21:56:45 48.79 48.85 49.04 48.4 48.5 48.4 58.18 58.22 58.96 58.2 58.4 58.3 10/09/2019 21:56:46 48.51 48.91 49.04 48.4 48.5 48.4 58.76 58.72 58.96 58.2 58.4 58.3 10/09/2019 21:56:47 48.26 48.71 49.04 48.4 48.5 48.4 60.01 59.52 59.52 58.2 58.4 58.3 10/09/2019 21:56:48 48.65 48.7 49.04 48.4 48.5 48.4 61.47 60.8 60.8 58.3 58.4 58.3 10/09/2019 21:56:49 48.29 48.65 49.04 48.4 48.5 48.4 62.4 62.2 62.2 58.3 58.4 58.3 10/09/2019 21:56:50 48.85 48.77 49.04 48.4 48.5 48.4 59.92 61.89 62.2 58.3 58.4 58.3 10/09/2019 21:56:51 48.42 48.91 49.04 48.4 48.5 48.4 60.74 60.97 62.2 58.3 58.4 58.3 10/09/2019 21:56:52 48.38 48.52 49.04 48.4 48.5 48.4 60.68 61.12 62.2 58.3 58.4 58.3 10/09/2019 21:56:53 48.46 48.6 49.04 48.4 48.5 48.4 60.78 61.02 62.2 58.3 58.4 58.3 10/09/2019 21:56:54 48.43 48.66 49.04 48.4 48.5 48.4 59.25 60.86 62.2 58.3 58.4 58.3 10/09/2019 21:56:55 48.93 48.83 49.04 48.4 48.5 48.4 58.24 59.83 62.2 58.3 58.4 58.3 10/09/2019 21:56:56 48.69 49.04 49.04 48.4 48.5 48.4 58.39 59 62.2 58.3 58.4 58.3 10/09/2019 21:56:57 48.07 48.77 49.04 48.4 48.5 48.4 59.05 59 62.2 58.3 58.4 58.3 10/09/2019 21:56:58 48.77 48.59 49.04 48.4 48.5 48.4 59.61 59.4 62.2 58.3 58.4 58.3 10/09/2019 21:56:59 48.26 48.7 49.04 48.4 48.5 48.4 57.91 59.35 62.2 58.3 58.4 58.3 10/09/2019 21:57:00 47.24 48.35 49.04 48.4 48.5 48.4 57.51 58.55 62.2 58.3 58.4 58.3 10/09/2019 21:57:01 48.07 48.07 49.04 48.4 48.5 48.4 57.72 58.11 62.2 58.3 58.4 58.3 10/09/2019 21:57:02 48.61 48.64 49.04 48.4 48.5 48.4 58.04 58.04 62.2 58.3 58.4 58.3 10/09/2019 21:57:03 48.26 48.57 49.04 48.4 48.5 48.4 57.86 58.1 62.2 58.3 58.4 58.3 10/09/2019 21:57:04 48.14 48.38 49.04 48.4 48.5 48.4 57.85 57.97 62.2 58.3 58.4 58.3 10/09/2019 21:57:05 47.79 48.33 49.04 48.4 48.5 48.4 57.6 58.03 62.2 58.3 58.4 58.3 10/09/2019 21:57:06 48.38 48.43 49.04 48.4 48.5 48.4 58.26 58.21 62.2 58.3 58.4 58.3 10/09/2019 21:57:07 48.34 48.41 49.04 48.4 48.5 48.4 58.2 58.39 62.2 58.3 58.4 58.3 10/09/2019 21:57:08 48.41 48.54 49.04 48.4 48.5 48.4 57.68 58.1 62.2 58.3 58.4 58.3 10/09/2019 21:57:09 47.79 48.44 49.04 48.4 48.5 48.4 57.75 58.03 62.2 58.3 58.4 58.3 10/09/2019 21:57:10 47.7 48.25 49.04 48.4 48.5 48.4 58.11 58.08 62.2 58.3 58.4 58.3 10/09/2019 21:57:11 48.34 48.17 49.04 48.4 48.5 48.4 57.68 58.11 62.2 58.3 58.4 58.3 10/09/2019 21:57:12 48.65 48.55 49.04 48.4 48.5 48.4 58.34 58.22 62.2 58.3 58.4 58.3 10/09/2019 21:57:13 47.9 48.59 49.04 48.4 48.5 48.4 58.25 58.36 62.2 58.3 58.4 58.3 10/09/2019 21:57:14 48.29 48.43 49.04 48.4 48.5 48.4 58.05 58.29 62.2 58.3 58.4 58.3 10/09/2019 21:57:15 48.03 48.35 49.04 48.4 48.5 48.4 57.84 58.2 62.2 58.3 58.4 58.3 10/09/2019 21:57:16 47.7 48.23 49.04 48.4 48.5 48.4 58.13 58.15 62.2 58.3 58.4 58.3 10/09/2019 21:57:17 48.38 48.31 49.04 48.4 48.5 48.4 58.97 58.9 62.2 58.3 58.4 58.3 10/09/2019 21:57:18 48.06 48.36 49.04 48.4 48.5 48.4 58.54 58.77 62.2 58.3 58.4 58.3 10/09/2019 21:57:19 48.09 48.32 49.04 48.4 48.5 48.4 58.45 58.69 61.89 58.3 58.4 58.3 10/09/2019 21:57:20 48.49 48.47 49.04 48.4 48.5 48.4 58.58 58.66 61.12 58.3 58.4 58.3 10/09/2019 21:57:21 48.72 48.73 49.04 48.4 48.5 48.4 57.46 58.61 61.12 58.3 58.4 58.3 10/09/2019 21:57:22 48.4 48.8 49.04 48.4 48.5 48.4 58.57 58.51 61.02 58.3 58.4 58.3 10/09/2019 21:57:23 48.08 48.74 49.04 48.4 48.5 48.4 58 58.44 60.86 58.3 58.4 58.3 10/09/2019 21:57:24 48.66 48.66 49.04 48.4 48.5 48.4 58.54 58.47 59.83 58.3 58.4 58.3 10/09/2019 21:57:25 48.89 48.8 49.04 48.4 48.5 48.4 57.86 58.35 59.4 58.3 58.4 58.3 10/09/2019 21:57:26 48.14 48.73 48.8 48.4 48.5 48.4 57.56 58.09 59.4 58.3 58.4 58.3 10/09/2019 21:57:27 48.22 48.44 48.8 48.4 48.5 48.4 58.03 58.01 59.4 58.3 58.4 58.3 10/09/2019 21:57:28 47.54 48.36 48.8 48.4 48.5 48.4 58.06 58.19 59.35 58.3 58.4 58.3 10/09/2019 21:57:29 48.62 48.37 48.8 48.4 48.5 48.4 57.9 58.08 58.9 58.3 58.4 58.3 10/09/2019 21:57:30 47.82 48.33 48.8 48.4 48.5 48.4 58.16 58.22 58.9 58.3 58.3 58.3 10/09/2019 21:57:31 48.32 48.37 48.8 48.4 48.5 48.4 57.59 58.09 58.9 58.3 58.3 58.3 10/09/2019 21:57:32 48.41 48.47 48.8 48.4 48.5 48.4 57.71 58.05 58.9 58.3 58.3 58.3 10/09/2019 21:57:33 48.64 48.71 48.8 48.4 48.5 48.4 58.27 58.12 58.9 58.3 58.3 58.3 10/09/2019 21:57:34 48.04 48.68 48.8 48.4 48.5 48.4 57.97 58.18 58.9 58.3 58.3 58.3 10/09/2019 21:57:35 48.55 48.62 48.8 48.4 48.5 48.4 57.92 58.17 58.9 58.3 58.3 58.3 10/09/2019 21:57:36 48.14 48.51 48.8 48.4 48.5 48.4 58.16 58.2 58.9 58.3 58.3 58.3 10/09/2019 21:57:37 48.14 48.34 48.8 48.4 48.5 48.4 57.62 58.19 58.9 58.3 58.3 58.3 10/09/2019 21:57:38 48.36 48.41 48.8 48.4 48.5 48.4 58.4 58.29 58.9 58.3 58.3 58.3 10/09/2019 21:57:39 48.54 48.68 48.8 48.4 48.5 48.4 58.37 58.51 58.9 58.3 58.3 58.3 10/09/2019 21:57:40 48.79 48.88 48.88 48.4 48.5 48.4 57.94 58.24 58.9 58.3 58.3 58.3 10/09/2019 21:57:41 48.3 48.66 48.88 48.4 48.5 48.4 57.8 58.1 58.9 58.3 58.3 58.3 10/09/2019 21:57:42 48.67 48.72 48.88 48.4 48.5 48.4 58.26 58.22 58.9 58.3 58.3 58.3 10/09/2019 21:57:43 48.56 48.7 48.88 48.4 48.5 48.4 57.78 58.22 58.9 58.3 58.3 58.3 10/09/2019 21:57:44 48.03 48.76 48.88 48.4 48.4 48.4 57.99 58.13 58.9 58.3 58.3 58.3 10/09/2019 21:57:45 48.58 48.62 48.88 48.4 48.4 48.4 58.33 58.33 58.9 58.3 58.3 58.3 10/09/2019 21:57:46 48.39 48.53 48.88 48.4 48.4 48.4 57.83 58.3 58.9 58.3 58.3 58.3 10/09/2019 21:57:47 48.4 48.58 48.88 48.4 48.4 48.4 57.68 58.19 58.77 58.3 58.3 58.3 10/09/2019 21:57:48 48.23 48.47 48.88 48.4 48.4 48.4 57.96 57.99 58.69 58.3 58.3 58.3 10/09/2019 21:57:49 48.73 48.59 48.88 48.4 48.4 48.4 58.26 58.27 58.66 58.3 58.3 58.3 10/09/2019 21:57:50 48.93 48.98 48.98 48.4 48.4 48.4 57.35 58.18 58.61 58.3 58.3 58.3 10/09/2019 21:57:51 48.7 48.92 48.98 48.4 48.4 48.4 57.68 57.83 58.51 58.3 58.3 58.3 10/09/2019 21:57:52 48.74 48.86 48.98 48.4 48.4 48.4 57.66 57.77 58.51 58.3 58.3 58.3 10/09/2019 21:57:53 48.53 48.91 48.98 48.4 48.4 48.4 57.88 57.93 58.51 58.3 58.3 58.3 10/09/2019 21:57:54 48.32 48.68 48.98 48.4 48.4 48.4 58.04 58 58.51 58.3 58.3 58.3 10/09/2019 21:57:55 48.94 48.78 48.98 48.4 48.4 48.4 58.23 58.25 58.51 58.3 58.3 58.3 10/09/2019 21:57:56 48.55 48.81 48.98 48.4 48.4 48.4 57.72 58.11 58.51 58.3 58.3 58.3 10/09/2019 21:57:57 48.61 48.87 48.98 48.4 48.4 48.4 57.92 58 58.51 58.3 58.3 58.3 10/09/2019 21:57:58 48.06 48.6 48.98 48.4 48.4 48.4 57.82 58.01 58.51 58.3 58.3 58.3 10/09/2019 21:57:59 48.72 48.66 48.98 48.4 48.4 48.4 58.31 58.29 58.51 58.3 58.3 58.3 10/09/2019 21:58:00 47.89 48.55 48.98 48.4 48.4 48.4 57.82 58.1 58.51 58.3 58.3 58.3 10/09/2019 21:58:01 48.21 48.39 48.98 48.4 48.4 48.4 57.71 58.1 58.51 58.3 58.3 58.3 10/09/2019 21:58:02 48.66 48.64 48.98 48.4 48.4 48.4 57.66 57.84 58.51 58.3 58.3 58.3 10/09/2019 21:58:03 48.62 48.76 48.98 48.4 48.4 48.4 58.21 58.07 58.51 58.3 58.3 58.3 10/09/2019 21:58:04 48.21 48.68 48.98 48.4 48.4 48.4 57.7 58.01 58.51 58.3 58.3 58.3 10/09/2019 21:58:05 48.52 48.58 48.98 48.4 48.4 48.4 58.74 58.57 58.57 58.3 58.3 58.3 10/09/2019 21:58:06 48.63 48.71 48.98 48.4 48.4 48.4 58.01 58.54 58.57 58.3 58.3 58.3 10/09/2019 21:58:07 48.39 48.68 48.98 48.4 48.4 48.4 58.11 58.28 58.57 58.3 58.3 58.3 10/09/2019 21:58:08 48.26 48.65 48.98 48.4 48.4 48.4 58.02 58.32 58.57 58.3 58.3 58.3 10/09/2019 21:58:09 48.65 48.6 48.98 48.4 48.4 48.4 58.43 58.35 58.57 58.3 58.3 58.3 10/09/2019 21:58:10 47.87 48.67 48.98 48.4 48.4 48.4 57.89 58.53 58.57 58.3 58.3 58.3 10/09/2019 21:58:11 47.96 48.29 48.98 48.4 48.4 48.4 57.91 58.1 58.57 58.3 58.3 58.3 10/09/2019 21:58:12 48.33 48.26 48.98 48.4 48.4 48.4 57.91 58.09 58.57 58.3 58.3 58.3 10/09/2019 21:58:13 48.46 48.48 48.98 48.4 48.4 48.4 58.01 58.01 58.57 58.3 58.3 58.3 10/09/2019 21:58:14 47.68 48.51 48.98 48.4 48.4 48.4 58.02 58.18 58.57 58.3 58.3 58.3 10/09/2019 21:58:15 48.64 48.61 48.98 48.4 48.4 48.4 57.57 57.99 58.57 58.3 58.3 58.3 10/09/2019 21:58:16 48.58 48.68 48.98 48.4 48.4 48.4 57.93 58.06 58.57 58.3 58.3 58.3 10/09/2019 21:58:17 48.83 48.74 48.98 48.4 48.4 48.4 57.91 58 58.57 58.3 58.3 58.3 10/09/2019 21:58:18 48.53 48.79 48.98 48.4 48.4 48.4 57.9 58.09 58.57 58.3 58.3 58.3 10/09/2019 21:58:19 48.09 48.61 48.98 48.4 48.4 48.4 57.99 58.01 58.57 58.3 58.3 58.3 10/09/2019 21:58:20 48.3 48.48 48.92 48.4 48.4 48.4 57.96 58.05 58.57 58.3 58.3 58.3 10/09/2019 21:58:21 48.52 48.6 48.91 48.4 48.4 48.4 57.68 58.17 58.57 58.3 58.3 58.3 10/09/2019 21:58:22 48.35 48.43 48.91 48.4 48.4 48.4 57.74 57.98 58.57 58.3 58.3 58.3 10/09/2019 21:58:23 48.57 48.64 48.87 48.4 48.4 48.4 57.96 58 58.57 58.3 58.3 58.3 10/09/2019 21:58:24 47.67 48.65 48.87 48.4 48.4 48.4 57.76 57.91 58.57 58.3 58.3 58.3 10/09/2019 21:58:25 48.47 48.41 48.87 48.4 48.4 48.4 57.99 58.03 58.57 58.3 58.3 58.3 10/09/2019 21:58:26 48.49 48.57 48.87 48.4 48.4 48.4 57.98 58 58.57 58.3 58.3 58.3 10/09/2019 21:58:27 48.61 48.84 48.84 48.4 48.4 48.4 57.94 58.05 58.57 58.3 58.3 58.2 10/09/2019 21:58:28 49.03 48.94 48.94 48.4 48.4 48.4 58.03 58.09 58.57 58.3 58.3 58.2 10/09/2019 21:58:29 47.94 48.9 48.94 48.4 48.4 48.4 58.21 58.2 58.57 58.3 58.3 58.2 10/09/2019 21:58:30 48.84 48.83 48.94 48.4 48.4 48.4 57.86 58.31 58.57 58.3 58.3 58.2 10/09/2019 21:58:31 48.64 48.9 48.94 48.4 48.4 48.4 57.96 58.23 58.57 58.3 58.3 58.2 10/09/2019 21:58:32 48.16 48.51 48.94 48.4 48.4 48.4 58.06 58.04 58.57 58.3 58.3 58.2 10/09/2019 21:58:33 48.46 48.49 48.94 48.4 48.4 48.4 57.9 58.07 58.57 58.3 58.3 58.2 10/09/2019 21:58:34 48.33 48.62 48.94 48.4 48.4 48.4 58.09 58.15 58.57 58.3 58.3 58.2 10/09/2019 21:58:35 48.1 48.46 48.94 48.4 48.4 48.4 57.71 58.16 58.54 58.3 58.3 58.2 10/09/2019 21:58:36 48.7 48.53 48.94 48.4 48.4 48.4 57.83 57.99 58.53 58.3 58.3 58.2 10/09/2019 21:58:37 48.33 48.55 48.94 48.4 48.4 48.4 57.84 58.07 58.53 58.3 58.3 58.2 10/09/2019 21:58:38 48.09 48.7 48.94 48.4 48.4 48.4 58.12 58.17 58.53 58.3 58.3 58.2 10/09/2019 21:58:39 48.18 48.68 48.94 48.4 48.4 48.4 57.7 57.98 58.53 58.3 58.3 58.2 10/09/2019 21:58:40 48.24 48.57 48.94 48.4 48.4 48.4 57.85 57.92 58.31 58.3 58.3 58.2 10/09/2019 21:58:41 48.27 48.42 48.94 48.4 48.4 48.4 57.72 57.93 58.31 58.3 58.3 58.2 10/09/2019 21:58:42 48.51 48.61 48.94 48.4 48.4 48.4 58.06 58.03 58.31 58.3 58.3 58.2 10/09/2019 21:58:43 48.14 48.45 48.94 48.4 48.4 48.4 58.21 58.26 58.31 58.3 58.3 58.2 10/09/2019 21:58:44 48.51 48.54 48.94 48.4 48.4 48.4 58.22 58.23 58.31 58.3 58.3 58.2 10/09/2019 21:58:45 48.77 48.71 48.94 48.4 48.4 48.4 58.35 58.51 58.51 58.3 58.3 58.2 10/09/2019 21:58:46 48.4 48.67 48.94 48.4 48.4 48.4 57.79 58.33 58.51 58.3 58.3 58.2 10/09/2019 21:58:47 48.01 48.63 48.94 48.4 48.4 48.4 57.77 58.06 58.51 58.3 58.3 58.2 10/09/2019 21:58:48 48.94 48.77 48.94 48.4 48.4 48.4 58.23 58.15 58.51 58.3 58.3 58.2 10/09/2019 21:58:49 48.35 48.82 48.94 48.4 48.4 48.4 57.9 58.1 58.51 58.3 58.3 58.2 10/09/2019 21:58:50 48.33 48.51 48.94 48.4 48.4 48.4 57.68 58.06 58.51 58.3 58.3 58.2 10/09/2019 21:58:51 48.42 48.68 48.94 48.4 48.4 48.4 58.57 58.3 58.51 58.3 58.3 58.2 10/09/2019 21:58:52 48.43 48.6 48.94 48.4 48.4 48.4 57.94 58.29 58.51 58.3 58.3 58.2 10/09/2019 21:58:53 48.04 48.6 48.94 48.4 48.4 48.4 57.94 58.21 58.51 58.3 58.3 58.2 10/09/2019 21:58:54 48.95 48.63 48.94 48.4 48.4 48.4 58.06 58.25 58.51 58.3 58.3 58.2 10/09/2019 21:58:55 48.18 48.68 48.94 48.4 48.4 48.4 58.12 58.25 58.51 58.3 58.3 58.2 10/09/2019 21:58:56 48.06 48.53 48.94 48.4 48.4 48.4 57.93 58.12 58.51 58.3 58.3 58.2 10/09/2019 21:58:57 48.35 48.52 48.94 48.4 48.4 48.4 57.82 58.04 58.51 58.3 58.3 58.2 10/09/2019 21:58:58 48.67 48.55 48.9 48.4 48.4 48.4 58.1 58.12 58.51 58.3 58.3 58.2 10/09/2019 21:58:59 48.17 48.57 48.9 48.4 48.4 48.4 58.01 58.15 58.51 58.3 58.3 58.2 10/09/2019 21:59:00 48.4 48.52 48.9 48.4 48.4 48.4 57.82 58.27 58.51 58.3 58.3 58.2 10/09/2019 21:59:01 48.17 48.51 48.82 48.4 48.4 48.4 58.07 58.16 58.51 58.3 58.3 58.2 10/09/2019 21:59:02 49.03 48.73 48.82 48.4 48.4 48.4 57.9 58 58.51 58.3 58.3 58.2 10/09/2019 21:59:03 48.76 48.85 48.85 48.4 48.4 48.4 58.22 58.12 58.51 58.3 58.3 58.2 10/09/2019 21:59:04 47.81 48.78 48.85 48.4 48.4 48.4 57.94 58.25 58.51 58.3 58.3 58.2 10/09/2019 21:59:05 48.3 48.37 48.85 48.4 48.4 48.4 58.28 58.28 58.51 58.3 58.3 58.2 10/09/2019 21:59:06 48.11 48.49 48.85 48.4 48.4 48.4 58.03 58.28 58.51 58.3 58.3 58.2 10/09/2019 21:59:07 48.27 48.51 48.85 48.4 48.4 48.4 57.82 58.14 58.51 58.3 58.3 58.2 10/09/2019 21:59:08 48.59 48.52 48.85 48.4 48.4 48.4 58.06 58.15 58.51 58.3 58.3 58.2 10/09/2019 21:59:09 48.77 48.73 48.85 48.4 48.4 48.4 58.31 58.31 58.51 58.3 58.3 58.2 10/09/2019 21:59:10 48.12 48.67 48.85 48.4 48.4 48.4 58.3 58.42 58.51 58.3 58.3 58.2 10/09/2019 21:59:11 48.28 48.43 48.85 48.4 48.4 48.4 57.45 58.21 58.51 58.3 58.3 58.2 10/09/2019 21:59:12 48.32 48.48 48.85 48.4 48.4 48.4 57.97 58.01 58.51 58.3 58.3 58.2 10/09/2019 21:59:13 48.51 48.54 48.85 48.4 48.4 48.4 58.14 58.23 58.51 58.3 58.3 58.2 10/09/2019 21:59:14 47.82 48.52 48.85 48.4 48.4 48.4 57.88 58.04 58.51 58.3 58.3 58.2 10/09/2019 21:59:15 48.31 48.44 48.85 48.4 48.4 48.4 57.37 58.01 58.42 58.3 58.3 58.2 10/09/2019 21:59:16 48.87 48.76 48.85 48.4 48.4 48.4 58.06 57.94 58.42 58.2 58.3 58.2 10/09/2019 21:59:17 48.39 48.85 48.85 48.4 48.4 48.4 58.01 58.06 58.42 58.2 58.3 58.2 10/09/2019 21:59:18 48.34 48.63 48.85 48.4 48.4 48.4 57.97 58.25 58.42 58.2 58.3 58.2 10/09/2019 21:59:19 48.12 48.62 48.85 48.4 48.4 48.4 58.21 58.22 58.42 58.2 58.3 58.2 10/09/2019 21:59:20 48.07 48.32 48.85 48.4 48.4 48.4 57.91 58.17 58.42 58.2 58.3 58.2 10/09/2019 21:59:21 48.41 48.4 48.85 48.4 48.4 48.4 57.86 58.05 58.42 58.2 58.3 58.2 10/09/2019 21:59:22 48.11 48.44 48.85 48.4 48.4 48.4 57.5 57.99 58.42 58.2 58.3 58.2 10/09/2019 21:59:23 48.47 48.57 48.85 48.4 48.4 48.4 58.31 58.05 58.42 58.2 58.3 58.2 10/09/2019 21:59:24 49.01 48.81 48.85 48.4 48.4 48.4 58.15 58.27 58.42 58.2 58.3 58.2 10/09/2019 21:59:25 48.33 48.74 48.85 48.4 48.4 48.4 57.97 58.23 58.42 58.2 58.3 58.2 10/09/2019 21:59:26 48.79 48.86 48.86 48.4 48.4 48.4 57.65 58.13 58.42 58.2 58.3 58.2 10/09/2019 21:59:27 48.32 48.76 48.86 48.4 48.4 48.4 57.8 57.86 58.42 58.2 58.3 58.2 10/09/2019 21:59:28 48.17 48.5 48.86 48.4 48.4 48.4 57.8 58.04 58.42 58.2 58.3 58.2 10/09/2019 21:59:29 49.16 48.93 48.93 48.4 48.4 48.4 58.56 58.5 58.5 58.2 58.3 58.2 10/09/2019 21:59:30 48.19 48.8 48.93 48.4 48.4 48.4 57.74 58.29 58.5 58.2 58.3 58.2 10/09/2019 21:59:31 48.06 48.45 48.93 48.4 48.4 48.4 58.19 58.2 58.5 58.2 58.3 58.2 10/09/2019 21:59:32 48.8 48.68 48.93 48.4 48.4 48.4 58.09 58.29 58.5 58.2 58.3 58.2 10/09/2019 21:59:33 48.25 48.71 48.93 48.4 48.4 48.4 57.89 58.14 58.5 58.2 58.3 58.2 10/09/2019 21:59:34 48.6 48.71 48.93 48.4 48.4 48.4 59.08 58.82 58.82 58.2 58.3 58.2 10/09/2019 21:59:35 48.86 48.93 48.93 48.4 48.4 48.4 59.91 59.72 59.72 58.2 58.3 58.2 10/09/2019 21:59:36 48.4 48.85 48.93 48.4 48.4 48.4 57.88 59.32 59.72 58.2 58.3 58.2 10/09/2019 21:59:37 48.17 48.51 48.93 48.4 48.4 48.4 58.44 58.6 59.72 58.2 58.3 58.2 10/09/2019 21:59:38 48.52 48.54 48.93 48.4 48.4 48.4 58.16 58.59 59.72 58.2 58.3 58.2 10/09/2019 21:59:39 48.88 48.8 48.93 48.4 48.4 48.4 58.49 58.5 59.72 58.2 58.3 58.2 10/09/2019 21:59:40 48.57 48.73 48.93 48.4 48.4 48.4 58.14 58.41 59.72 58.2 58.3 58.2 10/09/2019 21:59:41 48.34 48.77 48.93 48.4 48.4 48.4 57.92 58.23 59.72 58.2 58.3 58.2 10/09/2019 21:59:42 48.46 48.63 48.93 48.4 48.4 48.4 57.65 58.12 59.72 58.2 58.3 58.2 10/09/2019 21:59:43 48.5 48.6 48.93 48.4 48.4 48.4 58.21 58.07 59.72 58.2 58.3 58.2 10/09/2019 21:59:44 48.08 48.66 48.93 48.4 48.4 48.4 57.8 58.1 59.72 58.2 58.3 58.2 10/09/2019 21:59:45 48.61 48.64 48.93 48.4 48.4 48.4 58.26 58.19 59.72 58.2 58.3 58.2 10/09/2019 21:59:46 48.16 48.6 48.93 48.4 48.4 48.4 58.06 58.21 59.72 58.2 58.3 58.2 10/09/2019 21:59:47 48.99 48.82 48.93 48.4 48.4 48.4 58.41 58.4 59.72 58.2 58.3 58.2 10/09/2019 21:59:48 48.38 48.9 48.93 48.4 48.4 48.4 58.09 58.26 59.72 58.1 58.3 58.2 10/09/2019 21:59:49 48.35 48.64 48.93 48.4 48.4 48.4 57.78 58.2 59.72 58.1 58.3 58.2 10/09/2019 21:59:50 48.73 48.72 48.93 48.4 48.4 48.4 58.24 58.23 59.72 58.1 58.3 58.2 10/09/2019 21:59:51 48.41 48.9 48.93 48.4 48.4 48.4 58.92 58.89 59.72 58.1 58.3 58.2 10/09/2019 21:59:52 48.2 48.54 48.93 48.4 48.4 48.4 58.43 58.8 59.72 58.1 58.3 58.2 10/09/2019 21:59:53 48.44 48.53 48.93 48.4 48.4 48.4 57.99 58.46 59.72 58.1 58.3 58.2 10/09/2019 21:59:54 48.89 48.82 48.93 48.4 48.4 48.4 57.97 58.33 59.72 58.1 58.3 58.2 10/09/2019 21:59:55 48.23 48.77 48.93 48.4 48.4 48.4 58.27 58.34 59.72 58.1 58.3 58.2 10/09/2019 21:59:56 48.31 48.53 48.93 48.4 48.4 48.4 58.04 58.32 59.72 58.1 58.3 58.2 10/09/2019 21:59:57 48.62 48.6 48.93 48.4 48.4 48.4 57.81 58.08 59.72 58.1 58.3 58.2 10/09/2019 21:59:58 47.84 48.56 48.93 48.4 48.4 48.4 58.25 58.27 59.72 58.1 58.3 58.2 10/09/2019 21:59:59 47.96 48.35 48.93 48.4 48.4 48.4 57.61 58.16 59.72 58.1 58.3 58.2 10/09/2019 22:00:00 47.91 48.3 48.93 48.4 48.4 48.4 57.72 57.91 59.72 58.1 58.3 58.2 10/09/2019 22:00:01 48.12 48.14 48.93 48.4 48.4 48.4 58.09 58.11 59.72 58.1 58.3 58.2 10/09/2019 22:00:02 48.69 48.52 48.93 48.4 48.4 48.4 57.82 58.03 59.72 58.1 58.3 58.2 10/09/2019 22:00:03 48.68 48.91 48.93 48.4 48.4 48.4 58.02 58.15 59.72 58.1 58.3 58.2 10/09/2019 22:00:04 48.15 48.53 48.93 48.4 48.4 48.4 58.32 58.32 59.72 58.1 58.3 58.2 10/09/2019 22:00:05 48.27 48.49 48.91 48.4 48.4 48.4 58.09 58.2 59.32 58.1 58.3 58.2 10/09/2019 22:00:06 48.7 48.59 48.91 48.4 48.4 48.4 57.18 58.17 58.89 58.1 58.3 58.2 10/09/2019 22:00:07 48.8 48.77 48.91 48.4 48.4 48.4 58.13 58 58.89 58.1 58.3 58.2 10/09/2019 22:00:08 48.59 48.89 48.91 48.4 48.4 48.4 57.78 58.11 58.89 58.1 58.3 58.2 10/09/2019 22:00:09 48.33 48.66 48.91 48.4 48.4 48.4 58.03 58.05 58.89 58.1 58.3 58.2 10/09/2019 22:00:10 48.39 48.56 48.91 48.4 48.4 48.4 57.99 58.09 58.89 58.1 58.3 58.2 10/09/2019 22:00:11 48.3 48.6 48.91 48.4 48.4 48.4 58.2 58.31 58.89 58.1 58.3 58.2 10/09/2019 22:00:12 47.88 48.38 48.91 48.4 48.4 48.4 57.32 58.1 58.89 58.1 58.3 58.2 10/09/2019 22:00:13 48.23 48.34 48.91 48.4 48.4 48.4 57.52 57.66 58.89 58.1 58.3 58.2 10/09/2019 22:00:14 48.81 48.7 48.91 48.4 48.4 48.4 58.63 58.32 58.89 58.1 58.3 58.2 10/09/2019 22:00:15 48.73 48.84 48.91 48.4 48.4 48.4 58.12 58.3 58.89 58.1 58.3 58.2 10/09/2019 22:00:16 48.02 48.72 48.91 48.4 48.4 48.4 57.73 58.19 58.89 58.1 58.3 58.2 10/09/2019 22:00:17 48.57 48.6 48.91 48.4 48.4 48.4 57.72 58.06 58.89 58.1 58.3 58.2 10/09/2019 22:00:18 48.92 48.92 48.92 48.4 48.4 48.4 58.1 58.13 58.89 58.1 58.3 58.2 10/09/2019 22:00:19 48.39 48.75 48.92 48.4 48.4 48.4 57.72 58.1 58.89 58.1 58.3 58.2 10/09/2019 22:00:20 48.17 48.78 48.92 48.4 48.4 48.4 57.54 57.94 58.89 58.1 58.3 58.2 10/09/2019 22:00:21 48.35 48.57 48.92 48.4 48.4 48.4 58.13 58 58.8 58.1 58.2 58.2 10/09/2019 22:00:22 48.77 48.71 48.92 48.4 48.4 48.4 58.14 58.17 58.46 58.1 58.2 58.2 10/09/2019 22:00:23 48.83 48.82 48.92 48.4 48.4 48.4 58 58.23 58.34 58.1 58.2 58.2 10/09/2019 22:00:24 47.71 48.79 48.92 48.4 48.4 48.4 57.62 57.95 58.34 58.1 58.2 58.2 10/09/2019 22:00:25 48.36 48.35 48.92 48.4 48.4 48.4 58.58 58.31 58.32 58.1 58.2 58.2 10/09/2019 22:00:26 47.81 48.39 48.92 48.4 48.4 48.4 58.02 58.28 58.32 58.1 58.2 58.2 10/09/2019 22:00:27 48.6 48.49 48.92 48.4 48.4 48.4 58.28 58.34 58.34 58.1 58.2 58.2 10/09/2019 22:00:28 47.95 48.41 48.92 48.4 48.4 48.4 58.29 58.42 58.42 58.1 58.2 58.2 10/09/2019 22:00:29 48.5 48.46 48.92 48.4 48.4 48.4 57.9 58.37 58.42 58.1 58.2 58.2 10/09/2019 22:00:30 48.56 48.62 48.92 48.4 48.4 48.4 58.45 58.56 58.56 58.1 58.2 58.2 10/09/2019 22:00:31 47.78 48.56 48.92 48.4 48.4 48.4 57.87 58.29 58.56 58.1 58.2 58.2 10/09/2019 22:00:32 48.18 48.23 48.92 48.4 48.4 48.4 57.91 58.01 58.56 58.1 58.2 58.2 10/09/2019 22:00:33 48.32 48.43 48.92 48.4 48.4 48.4 58.14 58.19 58.56 58.1 58.2 58.2 10/09/2019 22:00:34 48.39 48.53 48.92 48.4 48.4 48.4 58.17 58.36 58.56 58.1 58.2 58.2 10/09/2019 22:00:35 48.23 48.58 48.92 48.4 48.4 48.4 58.01 58.28 58.56 58.1 58.2 58.2 10/09/2019 22:00:36 48.29 48.45 48.92 48.4 48.4 48.4 57.89 58.07 58.56 58.2 58.2 58.2 10/09/2019 22:00:37 48.64 48.64 48.92 48.4 48.4 48.4 58.1 58.16 58.56 58.2 58.2 58.2 10/09/2019 22:00:38 48.23 48.77 48.92 48.4 48.4 48.4 57.97 58.2 58.56 58.1 58.2 58.2 10/09/2019 22:00:39 48.85 48.73 48.92 48.4 48.4 48.4 58.04 58.13 58.56 58.1 58.2 58.2 10/09/2019 22:00:40 48.36 48.7 48.92 48.4 48.4 48.4 58.02 58.15 58.56 58.2 58.2 58.2 10/09/2019 22:00:41 48.99 48.89 48.92 48.4 48.4 48.4 58.21 58.3 58.56 58.2 58.2 58.2 10/09/2019 22:00:42 48.8 48.99 48.99 48.4 48.4 48.4 58.03 58.23 58.56 58.2 58.2 58.2 10/09/2019 22:00:43 47.89 48.86 48.99 48.4 48.4 48.4 58.06 58.21 58.56 58.2 58.2 58.2 10/09/2019 22:00:44 48.48 48.49 48.99 48.4 48.4 48.4 58.28 58.33 58.56 58.2 58.2 58.2 10/09/2019 22:00:45 48.36 48.58 48.99 48.4 48.4 48.4 57.98 58.34 58.56 58.2 58.2 58.2 10/09/2019 22:00:46 48.69 48.64 48.99 48.4 48.4 48.4 58.28 58.28 58.56 58.2 58.2 58.2 10/09/2019 22:00:47 48.61 48.76 48.99 48.4 48.4 48.4 58.13 58.28 58.56 58.2 58.2 58.2 10/09/2019 22:00:48 48.57 48.79 48.99 48.4 48.4 48.4 58.01 58.21 58.56 58.2 58.2 58.2 10/09/2019 22:00:49 48.32 48.6 48.99 48.4 48.4 48.4 57.73 58.14 58.56 58.2 58.2 58.2 10/09/2019 22:00:50 48.71 48.8 48.99 48.4 48.4 48.4 58.17 58.11 58.56 58.2 58.2 58.2 10/09/2019 22:00:51 47.89 48.53 48.99 48.4 48.4 48.4 57.72 58.07 58.56 58.2 58.2 58.2 10/09/2019 22:00:52 48.41 48.43 48.99 48.4 48.4 48.4 58.07 58.22 58.56 58.2 58.2 58.2 10/09/2019 22:00:53 48.44 48.51 48.99 48.4 48.4 48.4 57.79 57.97 58.56 58.2 58.2 58.2 10/09/2019 22:00:54 48.89 48.84 48.99 48.4 48.4 48.4 58.11 58.21 58.56 58.2 58.2 58.2 10/09/2019 22:00:55 48.11 48.68 48.99 48.4 48.4 48.4 57.75 58.04 58.56 58.2 58.2 58.2 10/09/2019 22:00:56 47.68 48.54 48.99 48.4 48.4 48.4 58.34 58.33 58.56 58.2 58.2 58.2 10/09/2019 22:00:57 48.7 48.47 48.99 48.4 48.4 48.4 57.7 58.24 58.56 58.2 58.2 58.2 10/09/2019 22:00:58 48.15 48.5 48.99 48.4 48.4 48.4 58.17 58.14 58.56 58.2 58.2 58.2 10/09/2019 22:00:59 48.41 48.6 48.99 48.4 48.4 48.4 58.28 58.36 58.56 58.2 58.2 58.2 10/09/2019 22:01:00 48.81 48.93 48.99 48.4 48.4 48.4 58.3 58.48 58.48 58.2 58.2 58.2 10/09/2019 22:01:01 49.05 49.06 49.06 48.4 48.4 48.4 58.5 58.56 58.56 58.2 58.2 58.2 10/09/2019 22:01:02 48.33 48.92 49.06 48.4 48.4 48.4 58.06 58.65 58.65 58.2 58.2 58.2 10/09/2019 22:01:03 48.23 48.61 49.06 48.4 48.4 48.4 58.04 58.34 58.65 58.2 58.2 58.2 10/09/2019 22:01:04 48.14 48.46 49.06 48.4 48.4 48.4 58.31 58.31 58.65 58.2 58.2 58.2 10/09/2019 22:01:05 48.48 48.58 49.06 48.4 48.4 48.4 58.09 58.37 58.65 58.2 58.2 58.2 10/09/2019 22:01:06 47.98 48.49 49.06 48.4 48.4 48.4 57.89 58.17 58.65 58.2 58.2 58.2 10/09/2019 22:01:07 48.38 48.48 49.06 48.4 48.4 48.4 58.38 58.45 58.65 58.2 58.2 58.2 10/09/2019 22:01:08 48.19 48.47 49.06 48.4 48.4 48.4 57.78 58.25 58.65 58.2 58.2 58.2 10/09/2019 22:01:09 48.93 48.76 49.06 48.4 48.4 48.4 58.78 58.6 58.65 58.2 58.2 58.2 10/09/2019 22:01:10 48.6 48.78 49.06 48.4 48.4 48.4 58.31 58.62 58.65 58.2 58.2 58.2 10/09/2019 22:01:11 48.86 48.95 49.06 48.4 48.4 48.4 58.42 58.68 58.68 58.2 58.2 58.2 10/09/2019 22:01:12 47.45 48.78 49.06 48.4 48.4 48.4 57.99 58.42 58.68 58.2 58.2 58.2 10/09/2019 22:01:13 47.78 48.07 49.06 48.4 48.4 48.4 57.91 58.09 58.68 58.2 58.2 58.2 10/09/2019 22:01:14 48.61 48.41 49.06 48.4 48.4 48.4 57.83 58.04 58.68 58.2 58.2 58.2 10/09/2019 22:01:15 47.79 48.5 49.06 48.4 48.4 48.4 57.51 57.9 58.68 58.2 58.2 58.2 10/09/2019 22:01:16 48.93 48.72 49.06 48.4 48.4 48.4 58.01 57.96 58.68 58.2 58.2 58.2 10/09/2019 22:01:17 48.14 48.76 49.06 48.4 48.4 48.4 58.1 58.13 58.68 58.2 58.2 58.2 10/09/2019 22:01:18 48.68 48.67 49.06 48.4 48.4 48.4 57.8 58.02 58.68 58.2 58.2 58.2 10/09/2019 22:01:19 48.76 48.88 49.06 48.4 48.4 48.4 57.91 58.03 58.68 58.2 58.2 58.2 10/09/2019 22:01:20 48.19 48.74 49.06 48.4 48.4 48.4 57.72 58.01 58.68 58.2 58.2 58.2 10/09/2019 22:01:21 48.17 48.57 49.06 48.4 48.4 48.4 57.43 57.86 58.68 58.2 58.2 58.2 10/09/2019 22:01:22 48.05 48.39 49.06 48.4 48.4 48.4 57.34 57.56 58.68 58.2 58.2 58.2 10/09/2019 22:01:23 47.87 48.27 49.06 48.4 48.4 48.4 58.17 57.97 58.68 58.2 58.2 58.2 10/09/2019 22:01:24 48.9 48.64 49.06 48.4 48.4 48.4 57.9 58.01 58.68 58.2 58.2 58.2 10/09/2019 22:01:25 48.6 48.77 49.06 48.4 48.4 48.4 57.71 58.03 58.68 58.2 58.2 58.2 10/09/2019 22:01:26 48.56 48.66 49.06 48.4 48.4 48.4 57.56 57.81 58.68 58.2 58.2 58.2 10/09/2019 22:01:27 48.73 49.01 49.06 48.4 48.4 48.4 58.15 58.09 58.68 58.2 58.2 58.2 10/09/2019 22:01:28 48.51 48.88 49.06 48.4 48.4 48.4 58.02 58.14 58.68 58.2 58.2 58.2 10/09/2019 22:01:29 48.48 48.62 49.06 48.4 48.4 48.4 57.74 58.11 58.68 58.2 58.2 58.2 10/09/2019 22:01:30 48.26 48.77 49.06 48.4 48.4 48.4 57.91 57.97 58.68 58.2 58.2 58.2 10/09/2019 22:01:31 48.05 48.33 49.01 48.4 48.4 48.4 58.04 58.15 58.68 58.2 58.2 58.2 10/09/2019 22:01:32 48.44 48.55 49.01 48.4 48.4 48.4 57.69 57.99 58.68 58.1 58.2 58.2 10/09/2019 22:01:33 49.03 48.86 49.01 48.4 48.4 48.4 57.96 57.92 58.68 58.1 58.2 58.2 10/09/2019 22:01:34 48.44 48.76 49.01 48.4 48.4 48.4 58.4 58.34 58.68 58.1 58.2 58.2 10/09/2019 22:01:35 48.74 48.85 49.01 48.4 48.4 48.4 58.17 58.24 58.68 58.1 58.2 58.2 10/09/2019 22:01:36 48.2 48.8 49.01 48.4 48.4 48.4 57.63 58.21 58.68 58.1 58.2 58.2 10/09/2019 22:01:37 48.49 48.83 49.01 48.4 48.4 48.4 58.08 58.11 58.68 58.1 58.2 58.2 10/09/2019 22:01:38 48.32 48.58 49.01 48.4 48.4 48.4 57.98 58.17 58.68 58.1 58.2 58.2 10/09/2019 22:01:39 48.22 48.6 49.01 48.4 48.4 48.4 58 58.12 58.68 58.1 58.2 58.2 10/09/2019 22:01:40 48.37 48.52 49.01 48.4 48.4 48.4 57.82 58.05 58.68 58.1 58.2 58.2 10/09/2019 22:01:41 48.24 48.46 49.01 48.4 48.4 48.4 58.15 58.23 58.42 58.1 58.2 58.2 10/09/2019 22:01:42 48.02 48.26 49.01 48.4 48.4 48.4 57.95 58.17 58.34 58.1 58.2 58.2 10/09/2019 22:01:43 47.84 48.28 49.01 48.4 48.4 48.4 58.26 58.26 58.34 58.1 58.2 58.2 10/09/2019 22:01:44 48.76 48.59 49.01 48.4 48.4 48.4 57.85 58.11 58.34 58.1 58.2 58.2 10/09/2019 22:01:45 48.37 48.64 49.01 48.4 48.4 48.4 57.9 58.13 58.34 58.1 58.2 58.2 10/09/2019 22:01:46 48.37 48.56 49.01 48.4 48.4 48.4 57.96 58.04 58.34 58.1 58.2 58.2 10/09/2019 22:01:47 48.19 48.75 49.01 48.4 48.4 48.4 57.88 57.99 58.34 58.1 58.2 58.2 10/09/2019 22:01:48 48.62 48.57 49.01 48.4 48.4 48.4 58.18 58.16 58.34 58.1 58.2 58.2 10/09/2019 22:01:49 47.85 48.5 49.01 48.4 48.4 48.4 57.97 58.22 58.34 58.1 58.2 58.2 10/09/2019 22:01:50 48.64 48.53 49.01 48.4 48.4 48.4 57.95 58.11 58.34 58.1 58.2 58.2 10/09/2019 22:01:51 48.26 48.47 49.01 48.4 48.4 48.4 57.94 58.07 58.34 58.1 58.2 58.2 10/09/2019 22:01:52 48.83 48.79 49.01 48.4 48.4 48.4 57.76 58.09 58.34 58 58.2 58.2 10/09/2019 22:01:53 46.93 48.65 49.01 48.4 48.4 48.4 57.81 58 58.34 58 58.2 58.2 10/09/2019 22:01:54 48.27 48.1 49.01 48.4 48.4 48.4 57.87 57.9 58.34 58 58.2 58.2 10/09/2019 22:01:55 47.75 48.21 49.01 48.4 48.4 48.4 57.82 58.06 58.34 58 58.2 58.2 10/09/2019 22:01:56 48.25 48.16 49.01 48.4 48.4 48.4 57.88 57.9 58.34 58 58.2 58.2 10/09/2019 22:01:57 47.13 48.2 48.88 48.4 48.4 48.4 57.86 58 58.34 58 58.2 58.2 10/09/2019 22:01:58 48.64 48.38 48.86 48.4 48.4 48.4 57.97 58.09 58.34 58 58.2 58.2 10/09/2019 22:01:59 48.72 48.72 48.86 48.4 48.4 48.4 58.56 58.54 58.54 58 58.2 58.2 10/09/2019 22:02:00 48.27 48.62 48.86 48.4 48.4 48.4 57.9 58.34 58.54 58 58.2 58.2 10/09/2019 22:02:01 48.22 48.55 48.86 48.4 48.4 48.4 57.43 58.1 58.54 58 58.2 58.2 10/09/2019 22:02:02 48.91 48.86 48.86 48.4 48.4 48.4 58.48 58.32 58.54 58 58.2 58.2 10/09/2019 22:02:03 48.33 48.7 48.86 48.4 48.4 48.4 58.05 58.28 58.54 58 58.2 58.2 10/09/2019 22:02:04 47.81 48.41 48.86 48.4 48.4 48.4 57.12 58.14 58.54 58 58.2 58.2 10/09/2019 22:02:05 48.59 48.49 48.86 48.4 48.4 48.4 57.87 57.86 58.54 58 58.2 58.2 10/09/2019 22:02:06 48.93 48.74 48.86 48.4 48.4 48.4 57.75 57.84 58.54 58 58.2 58.2 10/09/2019 22:02:07 48.08 48.76 48.86 48.4 48.4 48.4 57.85 57.86 58.54 58 58.2 58.2 10/09/2019 22:02:08 48.59 48.55 48.86 48.4 48.4 48.4 57.73 57.88 58.54 58 58.2 58.2 10/09/2019 22:02:09 48.57 48.77 48.86 48.4 48.4 48.4 57.63 57.88 58.54 58 58.2 58.2 10/09/2019 22:02:10 48.56 48.78 48.86 48.4 48.4 48.4 57.76 57.96 58.54 58 58.2 58.2 10/09/2019 22:02:11 48.15 48.52 48.86 48.4 48.4 48.4 57.66 57.72 58.54 58 58.2 58.2 10/09/2019 22:02:12 47.81 48.46 48.86 48.4 48.4 48.4 57.97 58.09 58.54 58 58.2 58.2 10/09/2019 22:02:13 48.26 48.21 48.86 48.4 48.4 48.4 57.82 57.95 58.54 58 58.2 58.2 10/09/2019 22:02:14 48.74 48.67 48.86 48.4 48.4 48.4 58.35 58.2 58.54 58 58.2 58.2 10/09/2019 22:02:15 48.9 48.91 48.91 48.4 48.4 48.4 57.69 58.22 58.54 58 58.2 58.2 10/09/2019 22:02:16 48.49 48.85 48.91 48.4 48.4 48.4 57.55 58.03 58.54 58 58.2 58.2 10/09/2019 22:02:17 48.24 48.74 48.91 48.4 48.4 48.4 58.17 58.13 58.54 58 58.2 58.2 10/09/2019 22:02:18 48.4 48.53 48.91 48.4 48.4 48.4 58.02 58.09 58.54 58 58.2 58.2 10/09/2019 22:02:19 47.89 48.46 48.91 48.4 48.4 48.4 57.86 58.18 58.54 58 58.2 58.2 10/09/2019 22:02:20 48.62 48.61 48.91 48.4 48.4 48.4 58.27 58.33 58.54 58 58.2 58.2 10/09/2019 22:02:21 48.13 48.53 48.91 48.4 48.4 48.4 58.76 58.66 58.66 58 58.2 58.2 10/09/2019 22:02:22 48.62 48.52 48.91 48.4 48.4 48.4 57.74 58.66 58.66 58 58.2 58.2 10/09/2019 22:02:23 48.67 48.72 48.91 48.4 48.4 48.4 58.13 58.17 58.66 58 58.2 58.2 10/09/2019 22:02:24 48.09 48.68 48.91 48.4 48.4 48.4 57.91 58.28 58.66 58 58.2 58.2 10/09/2019 22:02:25 48.39 48.45 48.91 48.4 48.4 48.4 58.2 58.21 58.66 58 58.2 58.2 10/09/2019 22:02:26 48.08 48.43 48.91 48.4 48.4 48.4 57.76 58.13 58.66 58 58.2 58.2 10/09/2019 22:02:27 48.22 48.33 48.91 48.4 48.4 48.4 57.82 58.01 58.66 58 58.2 58.2 10/09/2019 22:02:28 48.41 48.7 48.91 48.4 48.4 48.4 58.37 58.26 58.66 58 58.2 58.2 10/09/2019 22:02:29 48.72 48.69 48.91 48.4 48.4 48.4 58.98 58.75 58.75 58 58.2 58.2 10/09/2019 22:02:30 48.1 48.6 48.91 48.4 48.4 48.4 58.34 58.83 58.83 58 58.2 58.2 10/09/2019 22:02:31 48.31 48.39 48.91 48.4 48.4 48.4 58.45 58.61 58.83 58 58.2 58.2 10/09/2019 22:02:32 47.96 48.43 48.91 48.4 48.4 48.4 57.69 58.39 58.83 58 58.2 58.2 10/09/2019 22:02:33 48.18 48.31 48.91 48.4 48.4 48.4 58.07 58.17 58.83 58 58.2 58.2 10/09/2019 22:02:34 48.72 48.61 48.91 48.4 48.4 48.4 57.81 58.13 58.83 58 58.2 58.2 10/09/2019 22:02:35 48.07 48.6 48.91 48.4 48.4 48.4 57.77 57.96 58.83 58 58.2 58.2 10/09/2019 22:02:36 48.24 48.32 48.91 48.4 48.4 48.4 58.02 58 58.83 58 58.2 58.2 10/09/2019 22:02:37 48.11 48.54 48.91 48.4 48.4 48.4 58.27 58.21 58.83 58 58.2 58.2 10/09/2019 22:02:38 47.89 48.28 48.91 48.4 48.4 48.4 57.61 58.17 58.83 58 58.2 58.2 10/09/2019 22:02:39 48.83 48.62 48.91 48.4 48.4 48.4 57.67 57.91 58.83 58 58.2 58.2 10/09/2019 22:02:40 48.35 48.84 48.91 48.4 48.4 48.4 57.65 57.84 58.83 58 58.2 58.2 10/09/2019 22:02:41 48.24 48.53 48.91 48.4 48.4 48.4 57.76 57.84 58.83 58 58.2 58.2 10/09/2019 22:02:42 48.12 48.38 48.91 48.4 48.4 48.4 58.05 58.01 58.83 58 58.2 58.2 10/09/2019 22:02:43 48.49 48.45 48.91 48.4 48.4 48.4 58.02 58.09 58.83 58 58.2 58.2 10/09/2019 22:02:44 48.36 48.71 48.91 48.4 48.4 48.4 58.08 58.14 58.83 58 58.2 58.2 10/09/2019 22:02:45 48.43 48.55 48.85 48.4 48.4 48.4 57.98 58.09 58.83 58 58.2 58.2 10/09/2019 22:02:46 48.4 48.62 48.84 48.4 48.4 48.4 57.91 58.17 58.83 58 58.2 58.2 10/09/2019 22:02:47 47.94 48.45 48.84 48.4 48.4 48.4 57.65 58.03 58.83 58 58.2 58.2 10/09/2019 22:02:48 48.63 48.56 48.84 48.4 48.4 48.4 58.81 58.52 58.83 58 58.2 58.2 10/09/2019 22:02:49 48.31 48.58 48.84 48.4 48.4 48.4 57.87 58.48 58.83 58 58.2 58.2 10/09/2019 22:02:50 48.24 48.46 48.84 48.4 48.4 48.4 58.36 58.36 58.83 58 58.2 58.2 10/09/2019 22:02:51 48.47 48.54 48.84 48.4 48.4 48.4 58.28 58.47 58.83 58 58.2 58.2 10/09/2019 22:02:52 48.64 48.77 48.84 48.4 48.4 48.4 58.37 58.39 58.83 58 58.2 58.2 10/09/2019 22:02:53 48.4 48.69 48.84 48.4 48.4 48.4 57.28 58.39 58.83 58 58.2 58.2 10/09/2019 22:02:54 49.05 48.94 48.94 48.4 48.4 48.4 58.26 58.15 58.83 58 58.2 58.2 10/09/2019 22:02:55 48.58 48.85 48.94 48.4 48.4 48.4 57.93 58.21 58.83 58 58.2 58.2 10/09/2019 22:02:56 47.96 48.72 48.94 48.4 48.4 48.4 57.83 58.05 58.83 58 58.2 58.2 10/09/2019 22:02:57 48.55 48.53 48.94 48.4 48.4 48.4 58.13 58.09 58.83 58 58.2 58.2 10/09/2019 22:02:58 48.64 48.68 48.94 48.4 48.4 48.4 58.26 58.27 58.83 58 58.2 58.2 10/09/2019 22:02:59 48.4 48.7 48.94 48.4 48.4 48.4 58.22 58.26 58.83 58 58.2 58.2 10/09/2019 22:03:00 48.54 48.79 48.94 48.4 48.4 48.4 57.79 58.24 58.61 58 58.2 58.2 10/09/2019 22:03:01 48.92 48.91 48.94 48.4 48.4 48.4 58.55 58.41 58.52 58 58.2 58.2 10/09/2019 22:03:02 47.97 48.78 48.94 48.4 48.4 48.4 58.42 58.5 58.52 58 58.2 58.2 10/09/2019 22:03:03 48.56 48.59 48.94 48.4 48.4 48.4 58.03 58.41 58.52 58 58.2 58.2 10/09/2019 22:03:04 48.37 48.65 48.94 48.4 48.4 48.4 58.18 58.33 58.52 58 58.2 58.2 10/09/2019 22:03:05 48.2 48.58 48.94 48.4 48.4 48.4 58.4 58.41 58.52 58 58.2 58.2 10/09/2019 22:03:06 48.36 48.53 48.94 48.4 48.4 48.4 58.09 58.38 58.52 58 58.2 58.2 10/09/2019 22:03:07 48.53 48.61 48.94 48.4 48.4 48.4 58.45 58.55 58.55 58 58.2 58.2 10/09/2019 22:03:08 47.95 48.5 48.94 48.4 48.4 48.4 57.81 58.34 58.55 58 58.2 58.2 10/09/2019 22:03:09 48.38 48.39 48.94 48.4 48.4 48.4 57.78 58.21 58.55 58 58.2 58.2 10/09/2019 22:03:10 47.81 48.37 48.94 48.4 48.4 48.4 57.69 57.92 58.55 58 58.2 58.2 10/09/2019 22:03:11 48.32 48.24 48.94 48.4 48.4 48.4 57.95 58.05 58.55 58 58.2 58.2 10/09/2019 22:03:12 48.42 48.43 48.94 48.4 48.4 48.4 58.01 58.1 58.55 58 58.2 58.2 10/09/2019 22:03:13 48.59 48.63 48.94 48.4 48.4 48.4 58.11 58.12 58.55 58 58.2 58.2 10/09/2019 22:03:14 48.16 48.6 48.94 48.4 48.4 48.4 58.2 58.25 58.55 58 58.2 58.2 10/09/2019 22:03:15 48.17 48.4 48.94 48.4 48.4 48.4 58.01 58.27 58.55 58 58.2 58.2 10/09/2019 22:03:16 47.93 48.39 48.94 48.4 48.4 48.4 58.11 58.19 58.55 58 58.2 58.2 10/09/2019 22:03:17 48.42 48.42 48.94 48.4 48.4 48.4 57.86 58.16 58.55 58 58.2 58.2 10/09/2019 22:03:18 48.54 48.52 48.94 48.4 48.4 48.4 58.59 58.51 58.55 58 58.2 58.2 10/09/2019 22:03:19 48 48.48 48.94 48.4 48.4 48.4 58.22 58.39 58.55 58 58.2 58.2 10/09/2019 22:03:20 47.85 48.28 48.94 48.4 48.4 48.4 60.24 59.71 59.71 58 58.2 58.2 10/09/2019 22:03:21 48.3 48.31 48.94 48.4 48.4 48.4 58.33 59.73 59.73 58 58.2 58.2 10/09/2019 22:03:22 47.87 48.2 48.94 48.4 48.4 48.4 57.97 58.99 59.73 58 58.2 58.2 10/09/2019 22:03:23 48.11 48.26 48.94 48.4 48.4 48.4 57.94 58.39 59.73 58 58.2 58.2 10/09/2019 22:03:24 48.62 48.49 48.91 48.4 48.4 48.4 57.89 58.23 59.73 58 58.2 58.2 10/09/2019 22:03:25 48.42 48.6 48.91 48.4 48.4 48.4 57.72 57.95 59.73 58 58.2 58.2 10/09/2019 22:03:26 48.65 48.74 48.91 48.4 48.4 48.4 58.12 58.14 59.73 58 58.2 58.2 10/09/2019 22:03:27 48.57 48.71 48.91 48.4 48.4 48.4 58 58.21 59.73 58 58.2 58.2 10/09/2019 22:03:28 48.48 48.68 48.91 48.4 48.4 48.4 57.67 58.1 59.73 58 58.2 58.2 10/09/2019 22:03:29 48.61 48.67 48.91 48.4 48.4 48.4 57.37 57.83 59.73 58 58.2 58.2 10/09/2019 22:03:30 47.91 48.72 48.91 48.4 48.4 48.4 57.61 57.73 59.73 58 58.2 58.2 10/09/2019 22:03:31 48.94 48.71 48.78 48.4 48.4 48.4 57.93 57.84 59.73 58 58.2 58.2 10/09/2019 22:03:32 48.1 48.82 48.82 48.4 48.4 48.4 57.49 57.85 59.73 58 58.2 58.2 10/09/2019 22:03:33 48.69 48.55 48.82 48.4 48.4 48.4 57.87 57.85 59.73 58 58.2 58.2 10/09/2019 22:03:34 48.18 48.61 48.82 48.4 48.4 48.4 58.17 58.12 59.73 58 58.2 58.2 10/09/2019 22:03:35 48.71 48.78 48.82 48.4 48.4 48.4 58.07 58.31 59.73 58 58.2 58.2 10/09/2019 22:03:36 48.87 48.9 48.9 48.4 48.4 48.4 58.13 58.27 59.73 58 58.2 58.2 10/09/2019 22:03:37 48.22 48.82 48.9 48.4 48.4 48.4 58.3 58.32 59.73 58 58.2 58.2 10/09/2019 22:03:38 47.78 48.62 48.9 48.4 48.4 48.4 57.86 58.26 59.73 58 58.2 58.2 10/09/2019 22:03:39 48.33 48.28 48.9 48.4 48.4 48.4 57.89 58.08 59.73 58 58.2 58.2 10/09/2019 22:03:40 48.64 48.63 48.9 48.4 48.4 48.4 57.52 57.99 59.73 58 58.2 58.2 10/09/2019 22:03:41 47.93 48.51 48.9 48.4 48.4 48.4 58.13 58.1 59.73 58 58.2 58.2 10/09/2019 22:03:42 48.23 48.48 48.9 48.4 48.4 48.4 58.02 58.06 59.73 58 58.2 58.2 10/09/2019 22:03:43 47.83 48.25 48.9 48.4 48.4 48.4 57.96 58.14 59.73 58 58.2 58.2 10/09/2019 22:03:44 47.74 48.06 48.9 48.4 48.4 48.4 57.77 58.01 59.73 58 58.2 58.2 10/09/2019 22:03:45 48.73 48.49 48.9 48.4 48.4 48.4 57.66 57.89 59.73 58 58.2 58.2 10/09/2019 22:03:46 48.08 48.57 48.9 48.4 48.4 48.4 57.59 57.79 59.73 58 58.2 58.2 10/09/2019 22:03:47 48.63 48.54 48.9 48.4 48.4 48.4 58.05 57.94 59.73 58 58.2 58.2 10/09/2019 22:03:48 48.73 48.91 48.91 48.4 48.4 48.4 58.06 58.19 59.73 58 58.2 58.2 10/09/2019 22:03:49 47.91 48.62 48.91 48.4 48.4 48.4 57.66 57.99 59.73 58 58.2 58.2 10/09/2019 22:03:50 48.15 48.51 48.91 48.4 48.4 48.4 57.9 58.02 59.73 58 58.2 58.2 10/09/2019 22:03:51 48.78 48.7 48.91 48.4 48.4 48.4 58.14 58.19 58.99 58 58.2 58.2 10/09/2019 22:03:52 48.5 48.66 48.91 48.4 48.4 48.4 57.78 58.08 58.39 58 58.2 58.2 10/09/2019 22:03:53 48.17 48.68 48.91 48.4 48.4 48.4 58.28 58.19 58.32 58 58.2 58.2 10/09/2019 22:03:54 48.84 48.7 48.91 48.4 48.4 48.4 57.92 58.21 58.32 58 58.2 58.2 10/09/2019 22:03:55 48.35 48.77 48.91 48.4 48.4 48.4 58.06 58.26 58.32 58 58.2 58.2 10/09/2019 22:03:56 48.36 48.49 48.91 48.4 48.4 48.4 58.37 58.4 58.4 58 58.2 58.2 10/09/2019 22:03:57 48.58 48.59 48.91 48.4 48.4 48.4 57.79 58.24 58.4 58 58.2 58.2 10/09/2019 22:03:58 48.47 48.68 48.91 48.4 48.4 48.4 57.81 58.03 58.4 58 58.2 58.2 10/09/2019 22:03:59 48.35 48.65 48.91 48.4 48.4 48.4 57.58 57.92 58.4 58 58.2 58.2 10/09/2019 22:04:00 49.09 48.89 48.91 48.4 48.4 48.4 58 57.92 58.4 58 58.2 58.2 10/09/2019 22:04:01 48.57 48.91 48.91 48.4 48.4 48.4 57.71 58.03 58.4 58 58.2 58.2 10/09/2019 22:04:02 48.06 48.75 48.91 48.4 48.4 48.4 57.65 57.91 58.4 58 58.2 58.2 10/09/2019 22:04:03 48.65 48.57 48.91 48.4 48.4 48.4 58.27 58.19 58.4 58 58.2 58.2 10/09/2019 22:04:04 48.23 48.72 48.91 48.4 48.4 48.4 57.71 58.07 58.4 58 58.2 58.2 10/09/2019 22:04:05 48.16 48.37 48.91 48.4 48.4 48.4 58.14 58.12 58.4 58 58.2 58.2 10/09/2019 22:04:06 48.58 48.53 48.91 48.4 48.4 48.4 57.76 58.13 58.4 58 58.2 58.2 10/09/2019 22:04:07 48.17 48.71 48.91 48.4 48.4 48.4 58.12 58.15 58.4 58 58.2 58.2 10/09/2019 22:04:08 48.3 48.43 48.91 48.4 48.4 48.4 57.5 58.01 58.4 58 58.2 58.2 10/09/2019 22:04:09 48.3 48.36 48.91 48.4 48.4 48.4 58.22 58.09 58.4 58 58.2 58.2 10/09/2019 22:04:10 47.5 48.34 48.91 48.4 48.4 48.4 58.26 58.47 58.47 58 58.2 58.2 10/09/2019 22:04:11 47.21 47.97 48.91 48.4 48.4 48.4 57.94 58.14 58.47 58 58.2 58.2 10/09/2019 22:04:12 48.19 48.02 48.91 48.4 48.4 48.4 58.26 58.26 58.47 58 58.2 58.2 10/09/2019 22:04:13 48.35 48.36 48.91 48.4 48.4 48.4 58.21 58.35 58.47 58 58.2 58.2 10/09/2019 22:04:14 48.32 48.67 48.91 48.4 48.4 48.4 58.02 58.26 58.47 58 58.2 58.2 10/09/2019 22:04:15 47.95 48.26 48.91 48.4 48.4 48.4 57.81 58.19 58.47 58 58.2 58.2 10/09/2019 22:04:16 48.77 48.63 48.91 48.4 48.4 48.4 58.52 58.38 58.47 58 58.2 58.2 10/09/2019 22:04:17 48.32 48.61 48.91 48.4 48.4 48.4 58.26 58.33 58.47 58 58.2 58.2 10/09/2019 22:04:18 48.71 48.68 48.91 48.4 48.4 48.4 58.3 58.39 58.47 58 58.2 58.2 10/09/2019 22:04:19 48.52 48.66 48.91 48.4 48.4 48.4 60.63 59.97 59.97 58 58.2 58.2 10/09/2019 22:04:20 48.88 48.89 48.91 48.4 48.4 48.4 60.49 60.42 60.42 58.1 58.2 58.2 10/09/2019 22:04:21 48.08 48.74 48.91 48.4 48.4 48.4 57.84 60.41 60.42 58.1 58.2 58.2 10/09/2019 22:04:22 48.46 48.66 48.91 48.4 48.4 48.4 58 58.92 60.42 58.1 58.2 58.2 10/09/2019 22:04:23 48.25 48.57 48.91 48.4 48.4 48.4 58.2 58.51 60.42 58.1 58.2 58.2 10/09/2019 22:04:24 47.85 48.28 48.91 48.4 48.4 48.4 58.24 58.37 60.42 58.1 58.2 58.2 10/09/2019 22:04:25 48.71 48.59 48.91 48.4 48.4 48.4 57.6 58.26 60.42 58.1 58.2 58.2 10/09/2019 22:04:26 48.44 48.63 48.91 48.4 48.4 48.4 57.96 58.03 60.42 58.1 58.2 58.2 10/09/2019 22:04:27 49.06 48.96 48.96 48.4 48.4 48.4 58.34 58.28 60.42 58.1 58.2 58.2 10/09/2019 22:04:28 48.24 48.99 48.99 48.4 48.4 48.4 58.14 58.35 60.42 58.1 58.2 58.2 10/09/2019 22:04:29 48.78 48.75 48.99 48.4 48.4 48.4 58.1 58.31 60.42 58.1 58.2 58.2 10/09/2019 22:04:30 47.71 48.81 48.99 48.4 48.4 48.4 57.89 58.19 60.42 58.1 58.2 58.2 10/09/2019 22:04:31 47.78 48.3 48.99 48.4 48.4 48.4 58.05 58.2 60.42 58.1 58.2 58.2 10/09/2019 22:04:32 47.78 48.1 48.99 48.4 48.4 48.4 57.49 58.03 60.42 58.1 58.2 58.2 10/09/2019 22:04:33 48.43 48.42 48.99 48.4 48.4 48.4 57.44 57.88 60.42 58.1 58.2 58.2 10/09/2019 22:04:34 47.87 48.28 48.99 48.4 48.4 48.4 57.7 57.75 60.42 58 58.2 58.2 10/09/2019 22:04:35 48.04 48.17 48.99 48.4 48.4 48.4 57.95 57.92 60.42 58 58.2 58.2 10/09/2019 22:04:36 48.27 48.3 48.99 48.4 48.4 48.4 57.88 58.07 60.42 58 58.2 58.2 10/09/2019 22:04:37 48.71 48.64 48.99 48.4 48.4 48.4 58.55 58.39 60.42 58 58.2 58.2 10/09/2019 22:04:38 47.66 48.55 48.99 48.4 48.4 48.4 57.89 58.22 60.42 58 58.2 58.2 10/09/2019 22:04:39 48.62 48.56 48.99 48.4 48.4 48.4 57.82 58.13 60.42 58 58.2 58.2 10/09/2019 22:04:40 47.67 48.4 48.99 48.4 48.4 48.4 58.05 58.12 60.42 58 58.2 58.2 10/09/2019 22:04:41 48.27 48.22 48.99 48.4 48.4 48.4 58.17 58.15 60.42 58 58.2 58.2 10/09/2019 22:04:42 48.27 48.4 48.99 48.4 48.4 48.4 57.75 58.1 60.42 58 58.2 58.2 10/09/2019 22:04:43 48.72 48.63 48.99 48.4 48.4 48.4 57.86 58.03 60.42 58 58.2 58.2 10/09/2019 22:04:44 48.42 48.81 48.99 48.4 48.4 48.4 58.72 58.48 60.42 58 58.2 58.2 10/09/2019 22:04:45 48.92 48.76 48.99 48.4 48.4 48.4 58.05 58.48 60.42 58 58.2 58.2 10/09/2019 22:04:46 48 48.74 48.99 48.4 48.4 48.4 58.08 58.27 60.42 58 58.2 58.2 10/09/2019 22:04:47 48.22 48.57 48.99 48.4 48.4 48.4 57.93 58.16 60.42 58 58.2 58.2 10/09/2019 22:04:48 47.71 48.24 48.99 48.4 48.4 48.4 58.39 58.36 60.42 58 58.2 58.2 10/09/2019 22:04:49 48.14 48.26 48.99 48.4 48.4 48.4 58.45 58.51 60.42 58 58.2 58.2 10/09/2019 22:04:50 48.67 48.59 48.99 48.4 48.4 48.4 59.77 59.44 60.41 58 58.2 58.2 10/09/2019 22:04:51 48.09 48.55 48.99 48.4 48.4 48.4 58.42 59.31 59.44 58 58.2 58.2 10/09/2019 22:04:52 48.54 48.55 48.99 48.4 48.4 48.4 58.57 58.89 59.44 58 58.2 58.2 10/09/2019 22:04:53 48.63 48.8 48.99 48.4 48.4 48.4 58.71 58.8 59.44 58 58.2 58.2 10/09/2019 22:04:54 48.52 48.78 48.99 48.4 48.4 48.4 58.32 58.73 59.44 58 58.2 58.2 10/09/2019 22:04:55 48.65 48.7 48.99 48.4 48.4 48.4 58.44 58.74 59.44 58 58.2 58.2 10/09/2019 22:04:56 47.56 48.62 48.99 48.4 48.4 48.4 57.68 58.41 59.44 58 58.2 58.2 10/09/2019 22:04:57 48.57 48.43 48.99 48.4 48.4 48.4 58.79 58.63 59.44 58.1 58.2 58.2 10/09/2019 22:04:58 48.05 48.41 48.81 48.4 48.4 48.4 58.27 58.64 59.44 58.1 58.2 58.2 10/09/2019 22:04:59 48.35 48.43 48.81 48.4 48.4 48.4 58.88 58.85 59.44 58.1 58.2 58.2 10/09/2019 22:05:00 48.6 48.6 48.81 48.4 48.4 48.4 58.62 58.79 59.44 58.1 58.2 58.2 10/09/2019 22:05:01 48.43 48.61 48.81 48.4 48.4 48.4 59.13 59.11 59.44 58.1 58.2 58.2 10/09/2019 22:05:02 48.33 48.65 48.81 48.4 48.4 48.4 63.42 62.64 62.64 58.1 58.2 58.2 10/09/2019 22:05:03 48.39 48.66 48.81 48.4 48.4 48.4 58.52 61.8 62.64 58.1 58.2 58.2 10/09/2019 22:05:04 48.43 48.48 48.81 48.4 48.4 48.4 59.37 60.21 62.64 58.1 58.2 58.2 10/09/2019 22:05:05 47.79 48.62 48.81 48.4 48.4 48.4 57.92 59.63 62.64 58.1 58.2 58.2 10/09/2019 22:05:06 48.07 48.22 48.81 48.4 48.4 48.4 57.91 58.69 62.64 58.1 58.2 58.2 10/09/2019 22:05:07 48.66 48.51 48.81 48.4 48.4 48.4 57.63 58.29 62.64 58.1 58.2 58.2 10/09/2019 22:05:08 48.04 48.52 48.81 48.4 48.4 48.4 57.82 58.04 62.64 58.1 58.2 58.2 10/09/2019 22:05:09 48.3 48.39 48.81 48.4 48.4 48.4 59.8 59.4 62.64 58.1 58.2 58.2 10/09/2019 22:05:10 48.36 48.56 48.81 48.4 48.4 48.4 62.27 61.69 62.64 58.1 58.2 58.2 10/09/2019 22:05:11 48.18 48.37 48.81 48.4 48.4 48.4 59.27 60.9 62.64 58.1 58.2 58.2 10/09/2019 22:05:12 48.51 48.59 48.81 48.4 48.4 48.4 61.97 61.59 62.64 58.2 58.2 58.2 10/09/2019 22:05:13 48.77 48.68 48.81 48.4 48.4 48.4 58.41 61.25 62.64 58.2 58.2 58.2 10/09/2019 22:05:14 47.38 48.7 48.8 48.4 48.4 48.4 59.42 60.03 62.64 58.2 58.2 58.2 10/09/2019 22:05:15 48.48 48.32 48.8 48.4 48.4 48.4 58.89 59.43 62.64 58.2 58.2 58.2 10/09/2019 22:05:16 48.28 48.55 48.8 48.4 48.4 48.4 58.54 58.99 62.64 58.2 58.2 58.2 10/09/2019 22:05:17 48.29 48.38 48.8 48.4 48.4 48.4 58.03 58.72 62.64 58.2 58.2 58.2 10/09/2019 22:05:18 47.93 48.46 48.8 48.4 48.4 48.4 58.61 58.59 62.64 58.2 58.2 58.2 10/09/2019 22:05:19 48.83 48.58 48.8 48.4 48.4 48.4 58.41 58.7 62.64 58.2 58.2 58.2 10/09/2019 22:05:20 47.44 48.47 48.8 48.4 48.4 48.4 57.73 58.37 62.64 58.2 58.2 58.2 10/09/2019 22:05:21 48.18 48.22 48.8 48.4 48.4 48.4 58.06 58.11 62.64 58.2 58.2 58.2 10/09/2019 22:05:22 48.14 48.21 48.8 48.3 48.4 48.4 58.67 58.56 62.64 58.2 58.2 58.2 10/09/2019 22:05:23 48.11 48.37 48.78 48.3 48.4 48.4 58.14 58.51 62.64 58.2 58.2 58.2 10/09/2019 22:05:24 48.14 48.27 48.7 48.3 48.4 48.4 58.32 58.56 62.64 58.2 58.2 58.2 10/09/2019 22:05:25 48.24 48.52 48.7 48.3 48.4 48.4 58.04 58.29 62.64 58.2 58.2 58.2 10/09/2019 22:05:26 48.2 48.45 48.7 48.3 48.4 48.4 57.69 58.14 62.64 58.2 58.2 58.2 10/09/2019 22:05:27 48.28 48.39 48.7 48.3 48.4 48.4 57.85 57.96 62.64 58.2 58.2 58.2 10/09/2019 22:05:28 48.45 48.39 48.7 48.3 48.4 48.4 58.42 58.25 62.64 58.2 58.2 58.2 10/09/2019 22:05:29 48.2 48.45 48.7 48.3 48.4 48.4 58.17 58.34 62.64 58.2 58.2 58.2 10/09/2019 22:05:30 48.08 48.3 48.7 48.3 48.4 48.4 57.8 58.23 62.64 58.2 58.2 58.2 10/09/2019 22:05:31 48 48.38 48.7 48.3 48.4 48.4 58.07 58.15 62.64 58.2 58.2 58.2 10/09/2019 22:05:32 48.23 48.43 48.7 48.3 48.4 48.4 57.76 58.13 61.8 58.2 58.2 58.2 10/09/2019 22:05:33 49.04 48.84 48.84 48.3 48.4 48.4 58.28 58.3 61.69 58.2 58.2 58.2 10/09/2019 22:05:34 48.02 48.81 48.84 48.3 48.4 48.4 57.55 58.15 61.69 58.2 58.2 58.2 10/09/2019 22:05:35 48.56 48.54 48.84 48.3 48.4 48.4 58.1 58.07 61.69 58.2 58.2 58.2 10/09/2019 22:05:36 48.61 48.66 48.84 48.4 48.4 48.4 58.03 58.22 61.69 58.2 58.2 58.2 10/09/2019 22:05:37 48.36 48.8 48.84 48.3 48.4 48.4 57.6 58.02 61.69 58.2 58.2 58.2 10/09/2019 22:05:38 48.64 48.85 48.85 48.4 48.4 48.4 58.25 58.28 61.69 58.2 58.2 58.2 10/09/2019 22:05:39 48.27 48.64 48.85 48.3 48.4 48.4 57.76 58.1 61.69 58.2 58.2 58.2 10/09/2019 22:05:40 47.7 48.32 48.85 48.3 48.4 48.4 58.71 58.46 61.59 58.2 58.2 58.2 10/09/2019 22:05:41 48.58 48.61 48.85 48.3 48.4 48.4 58.09 58.46 61.59 58.2 58.2 58.2 10/09/2019 22:05:42 47.59 48.19 48.85 48.3 48.4 48.4 57.94 58.18 61.25 58.2 58.2 58.2 10/09/2019 22:05:43 48.8 48.53 48.85 48.3 48.4 48.4 58.07 58.12 60.03 58.2 58.2 58.2 10/09/2019 22:05:44 48.26 48.57 48.85 48.3 48.4 48.4 58.15 58.24 59.43 58.2 58.2 58.2 10/09/2019 22:05:45 48.68 48.72 48.85 48.3 48.4 48.4 58.15 58.28 58.99 58.2 58.2 58.2 10/09/2019 22:05:46 48.86 48.92 48.92 48.3 48.4 48.4 57.89 58.17 58.72 58.2 58.2 58.2 10/09/2019 22:05:47 48.08 48.72 48.92 48.3 48.4 48.4 57.92 58.17 58.7 58.2 58.2 58.2 10/09/2019 22:05:48 48.63 48.62 48.92 48.3 48.4 48.4 57.42 57.91 58.7 58.2 58.2 58.2 10/09/2019 22:05:49 48.2 48.73 48.92 48.3 48.4 48.4 58.34 58.22 58.56 58.2 58.2 58.2 10/09/2019 22:05:50 48.07 48.3 48.92 48.3 48.4 48.4 57.89 58.11 58.56 58.2 58.2 58.2 10/09/2019 22:05:51 48.43 48.51 48.92 48.3 48.4 48.4 58.13 58.11 58.56 58.2 58.2 58.2 10/09/2019 22:05:52 48.14 48.43 48.92 48.3 48.4 48.4 58.13 58.23 58.56 58.2 58.2 58.2 10/09/2019 22:05:53 48.5 48.61 48.92 48.3 48.4 48.4 58.37 58.42 58.56 58.2 58.2 58.2 10/09/2019 22:05:54 48.04 48.46 48.92 48.3 48.4 48.4 57.94 58.42 58.46 58.2 58.2 58.2 10/09/2019 22:05:55 48.07 48.25 48.92 48.3 48.4 48.4 58.94 58.76 58.76 58.2 58.2 58.2 10/09/2019 22:05:56 48.28 48.37 48.92 48.3 48.4 48.4 59.13 59.09 59.09 58.2 58.2 58.2 10/09/2019 22:05:57 48.31 48.36 48.92 48.3 48.4 48.4 57.72 58.9 59.09 58.2 58.2 58.2 10/09/2019 22:05:58 48.41 48.51 48.92 48.3 48.4 48.4 57.66 58.23 59.09 58.2 58.2 58.2 10/09/2019 22:05:59 48.58 48.73 48.92 48.3 48.4 48.4 57.97 58.04 59.09 58.2 58.2 58.2 10/09/2019 22:06:00 47.89 48.6 48.92 48.3 48.4 48.4 57.61 57.95 59.09 58.2 58.2 58.2 10/09/2019 22:06:01 48.02 48.2 48.92 48.3 48.4 48.4 57.42 57.78 59.09 58.2 58.2 58.2 10/09/2019 22:06:02 48.51 48.59 48.92 48.3 48.4 48.4 58.31 58.1 59.09 58.2 58.2 58.2 10/09/2019 22:06:03 48.41 48.65 48.92 48.3 48.4 48.4 58.15 58.34 59.09 58.2 58.2 58.2 10/09/2019 22:06:04 48.05 48.41 48.92 48.3 48.4 48.4 57.99 58.1 59.09 58.2 58.2 58.2 10/09/2019 22:06:05 47.93 48.18 48.92 48.3 48.4 48.4 58.05 58.1 59.09 58.2 58.2 58.2 10/09/2019 22:06:06 47.84 48.1 48.92 48.3 48.4 48.4 57.68 58.17 59.09 58.2 58.2 58.2 10/09/2019 22:06:07 48.48 48.4 48.92 48.3 48.4 48.4 58.12 58.19 59.09 58.2 58.2 58.2 10/09/2019 22:06:08 48.47 48.49 48.92 48.3 48.4 48.4 58.06 58.21 59.09 58.2 58.2 58.2 10/09/2019 22:06:09 48.38 48.52 48.92 48.3 48.4 48.4 57.95 58.04 59.09 58.2 58.2 58.2 10/09/2019 22:06:10 47.87 48.53 48.92 48.3 48.4 48.4 57.95 58.19 59.09 58.2 58.2 58.2 10/09/2019 22:06:11 48.52 48.48 48.92 48.3 48.4 48.4 58.21 58.17 59.09 58.2 58.2 58.2 10/09/2019 22:06:12 48.7 48.79 48.92 48.3 48.4 48.4 58.32 58.35 59.09 58.2 58.2 58.2 10/09/2019 22:06:13 48.23 48.55 48.92 48.3 48.4 48.4 57.93 58.39 59.09 58.2 58.2 58.2 10/09/2019 22:06:14 48.27 48.46 48.92 48.3 48.4 48.4 57.94 58.18 59.09 58.2 58.2 58.2 10/09/2019 22:06:15 48.57 48.72 48.92 48.3 48.4 48.4 58.44 58.41 59.09 58.2 58.2 58.2 10/09/2019 22:06:16 48.39 48.73 48.79 48.3 48.4 48.4 58.17 58.52 59.09 58.2 58.2 58.2 10/09/2019 22:06:17 47.9 48.49 48.79 48.3 48.4 48.4 58.2 58.32 59.09 58.2 58.2 58.2 10/09/2019 22:06:18 48.51 48.4 48.79 48.3 48.4 48.4 57.88 58.2 59.09 58.2 58.2 58.2 10/09/2019 22:06:19 48.64 48.64 48.79 48.3 48.4 48.4 58.11 58.17 59.09 58.2 58.2 58.2 10/09/2019 22:06:20 47.98 48.74 48.79 48.3 48.4 48.4 57.79 58.16 59.09 58.2 58.2 58.2 10/09/2019 22:06:21 48.01 48.37 48.79 48.3 48.4 48.4 58.39 58.3 59.09 58.2 58.2 58.2 10/09/2019 22:06:22 48.3 48.35 48.79 48.3 48.4 48.4 58.17 58.4 59.09 58.2 58.2 58.2 10/09/2019 22:06:23 48.42 48.37 48.79 48.3 48.4 48.4 58.18 58.32 59.09 58.2 58.2 58.2 10/09/2019 22:06:24 48.74 48.64 48.79 48.3 48.4 48.4 59.53 59.12 59.12 58.2 58.2 58.2 10/09/2019 22:06:25 48.63 48.87 48.87 48.3 48.4 48.4 59.68 59.59 59.59 58.2 58.2 58.2 10/09/2019 22:06:26 47.95 48.62 48.87 48.3 48.4 48.4 57.98 59.55 59.59 58.2 58.2 58.2 10/09/2019 22:06:27 48.52 48.52 48.87 48.3 48.4 48.4 58.44 58.67 59.59 58.2 58.2 58.2 10/09/2019 22:06:28 47.89 48.61 48.87 48.3 48.4 48.4 57.98 58.54 59.59 58.2 58.2 58.2 10/09/2019 22:06:29 48.68 48.58 48.87 48.3 48.4 48.4 58.19 58.3 59.59 58.2 58.2 58.2 10/09/2019 22:06:30 48.58 48.75 48.87 48.3 48.4 48.4 58.9 58.85 59.59 58.2 58.2 58.2 10/09/2019 22:06:31 48.59 48.71 48.87 48.3 48.4 48.4 58.5 58.97 59.59 58.2 58.2 58.2 10/09/2019 22:06:32 47.93 48.72 48.87 48.3 48.4 48.4 58.09 58.68 59.59 58.2 58.2 58.2 10/09/2019 22:06:33 48.27 48.35 48.87 48.3 48.4 48.4 57.73 58.29 59.59 58.2 58.2 58.2 10/09/2019 22:06:34 48.76 48.63 48.87 48.3 48.4 48.4 57.9 58.05 59.59 58.2 58.2 58.2 10/09/2019 22:06:35 48.7 48.83 48.87 48.3 48.4 48.4 58.43 58.41 59.59 58.2 58.2 58.2 10/09/2019 22:06:36 47.68 48.77 48.87 48.3 48.4 48.4 58.25 58.38 59.59 58.2 58.2 58.2 10/09/2019 22:06:37 48.54 48.41 48.87 48.3 48.4 48.4 58.27 58.43 59.59 58.2 58.2 58.2 10/09/2019 22:06:38 48.08 48.6 48.87 48.3 48.4 48.4 57.92 58.34 59.59 58.2 58.2 58.2 10/09/2019 22:06:39 48.23 48.29 48.87 48.3 48.4 48.4 58.12 58.17 59.59 58.2 58.2 58.2 10/09/2019 22:06:40 48.11 48.37 48.87 48.3 48.4 48.4 57.67 58.16 59.59 58.2 58.2 58.2 10/09/2019 22:06:41 48.81 48.71 48.87 48.3 48.4 48.4 58.5 58.26 59.59 58.2 58.2 58.2 10/09/2019 22:06:42 48.48 48.73 48.87 48.3 48.4 48.4 58.13 58.32 59.59 58.2 58.2 58.2 10/09/2019 22:06:43 48.36 48.72 48.87 48.3 48.4 48.4 58.27 58.35 59.59 58.2 58.2 58.2 10/09/2019 22:06:44 48.38 48.87 48.87 48.3 48.4 48.4 58.11 58.4 59.59 58.2 58.2 58.2 10/09/2019 22:06:45 48.29 48.65 48.87 48.3 48.4 48.4 57.55 58.23 59.59 58.2 58.2 58.2 10/09/2019 22:06:46 48.07 48.35 48.87 48.3 48.4 48.4 57.88 57.92 59.59 58.2 58.2 58.2 10/09/2019 22:06:47 48.38 48.54 48.87 48.3 48.4 48.4 57.93 58.1 59.59 58.2 58.2 58.2 10/09/2019 22:06:48 48.74 48.72 48.87 48.3 48.4 48.4 58.38 58.38 59.59 58.2 58.2 58.2 10/09/2019 22:06:49 48.86 48.97 48.97 48.3 48.4 48.4 58.74 58.59 59.59 58.2 58.2 58.2 10/09/2019 22:06:50 48.56 48.73 48.97 48.3 48.4 48.4 57.99 58.54 59.59 58.2 58.2 58.2 10/09/2019 22:06:51 48.68 49.01 49.01 48.3 48.4 48.4 58 58.32 59.59 58.2 58.2 58.2 10/09/2019 22:06:52 47.65 48.77 49.01 48.3 48.4 48.4 58.25 58.4 59.59 58.2 58.2 58.2 10/09/2019 22:06:53 48.22 48.32 49.01 48.3 48.4 48.4 57.91 58.18 59.59 58.2 58.2 58.2 10/09/2019 22:06:54 48.23 48.25 49.01 48.3 48.4 48.4 57.92 58.13 59.59 58.2 58.2 58.2 10/09/2019 22:06:55 48.51 48.51 49.01 48.3 48.4 48.4 57.82 57.95 59.55 58.2 58.2 58.2 10/09/2019 22:06:56 47.64 48.39 49.01 48.3 48.4 48.4 57.96 58.11 58.97 58.2 58.2 58.2 10/09/2019 22:06:57 48.88 48.79 49.01 48.3 48.4 48.4 59.32 59.11 59.11 58.2 58.2 58.2 10/09/2019 22:06:58 48.53 48.66 49.01 48.3 48.4 48.4 60.63 60.01 60.01 58.2 58.2 58.2 10/09/2019 22:06:59 48.02 48.61 49.01 48.3 48.4 48.4 59.74 60.51 60.51 58.2 58.2 58.2 10/09/2019 22:07:00 48.58 48.44 49.01 48.3 48.4 48.4 58.8 59.66 60.51 58.2 58.2 58.2 10/09/2019 22:07:01 48.62 48.66 49.01 48.3 48.4 48.4 58.07 59.05 60.51 58.2 58.2 58.2 10/09/2019 22:07:02 48.82 48.98 49.01 48.3 48.4 48.4 58.02 58.49 60.51 58.2 58.2 58.2 10/09/2019 22:07:03 48.02 48.69 49.01 48.3 48.4 48.4 57.73 58.22 60.51 58.2 58.2 58.2 10/09/2019 22:07:04 48.27 48.42 49.01 48.3 48.4 48.4 58.46 58.38 60.51 58.2 58.2 58.2 10/09/2019 22:07:05 48.67 48.62 49.01 48.3 48.4 48.4 58.27 58.43 60.51 58.2 58.2 58.2 10/09/2019 22:07:06 48.53 48.63 49.01 48.3 48.4 48.4 58.42 58.55 60.51 58.2 58.2 58.2 10/09/2019 22:07:07 48.57 48.85 49.01 48.3 48.4 48.4 57.85 58.37 60.51 58.2 58.2 58.2 10/09/2019 22:07:08 48.31 48.64 49.01 48.3 48.4 48.4 57.8 58.1 60.51 58.2 58.2 58.2 10/09/2019 22:07:09 48.64 48.62 49.01 48.3 48.4 48.4 58.02 58.09 60.51 58.2 58.2 58.2 10/09/2019 22:07:10 47.74 48.61 49.01 48.3 48.4 48.4 59.1 58.91 60.51 58.3 58.2 58.2 10/09/2019 22:07:11 47.78 48.21 49.01 48.3 48.4 48.4 57.82 58.84 60.51 58.3 58.2 58.2 10/09/2019 22:07:12 47.96 48.09 49.01 48.3 48.4 48.4 57.92 58.33 60.51 58.3 58.2 58.2 10/09/2019 22:07:13 48.4 48.34 49.01 48.3 48.4 48.4 57.85 58.12 60.51 58.3 58.2 58.2 10/09/2019 22:07:14 48.25 48.44 49.01 48.3 48.4 48.4 57.76 58.07 60.51 58.3 58.2 58.2 10/09/2019 22:07:15 48.72 48.75 49.01 48.3 48.4 48.4 57.91 57.95 60.51 58.3 58.2 58.2 10/09/2019 22:07:16 48.01 48.54 49.01 48.3 48.4 48.4 57.88 58.02 60.51 58.3 58.2 58.2 10/09/2019 22:07:17 47.66 48.22 49.01 48.3 48.4 48.4 58.17 58.16 60.51 58.3 58.2 58.2 10/09/2019 22:07:18 48.12 48.26 49.01 48.3 48.4 48.4 57.68 58.13 60.51 58.3 58.2 58.2 10/09/2019 22:07:19 48.41 48.38 49.01 48.3 48.4 48.4 57.84 57.91 60.51 58.3 58.2 58.2 10/09/2019 22:07:20 47.74 48.28 49.01 48.3 48.4 48.4 57.9 58.01 60.51 58.3 58.2 58.2 10/09/2019 22:07:21 48.57 48.61 48.98 48.3 48.4 48.4 58.01 58.08 60.51 58.2 58.2 58.2 10/09/2019 22:07:22 48.45 48.53 48.98 48.3 48.4 48.4 57.91 58.06 60.51 58.3 58.2 58.2 10/09/2019 22:07:23 49.2 49.01 49.01 48.3 48.4 48.4 57.93 58.06 60.51 58.2 58.2 58.2 10/09/2019 22:07:24 48.27 48.96 49.01 48.3 48.4 48.4 57.94 58.11 60.51 58.2 58.2 58.2 10/09/2019 22:07:25 48.7 48.82 49.01 48.3 48.4 48.4 57.98 58.01 60.51 58.2 58.2 58.2 10/09/2019 22:07:26 48.75 48.82 49.01 48.3 48.4 48.4 58.11 58.18 60.51 58.3 58.2 58.2 10/09/2019 22:07:27 48.57 48.81 49.01 48.3 48.4 48.4 58.11 58.18 60.51 58.3 58.2 58.2 10/09/2019 22:07:28 48.18 48.8 49.01 48.3 48.4 48.4 57.87 58.09 60.51 58.2 58.2 58.2 10/09/2019 22:07:29 48.55 48.67 49.01 48.3 48.4 48.4 57.94 58.13 59.66 58.2 58.2 58.2 10/09/2019 22:07:30 48.54 48.53 49.01 48.3 48.4 48.4 58.09 58.13 59.05 58.2 58.2 58.2 10/09/2019 22:07:31 48.58 48.72 49.01 48.3 48.4 48.4 57.84 58.25 58.91 58.2 58.2 58.2 10/09/2019 22:07:32 48.59 48.98 49.01 48.3 48.4 48.4 57.99 58.04 58.91 58.2 58.2 58.2 10/09/2019 22:07:33 47.81 48.49 49.01 48.3 48.4 48.4 58.21 58.2 58.91 58.2 58.2 58.2 10/09/2019 22:07:34 48.04 48.22 49.01 48.3 48.4 48.4 57.63 58.19 58.91 58.2 58.2 58.2 10/09/2019 22:07:35 48.47 48.6 49.01 48.3 48.4 48.4 57.95 58.02 58.91 58.2 58.2 58.2 10/09/2019 22:07:36 48.54 48.5 49.01 48.3 48.4 48.4 58.19 58.16 58.91 58.2 58.2 58.2 10/09/2019 22:07:37 48 48.55 49.01 48.3 48.4 48.4 58.26 58.4 58.91 58.2 58.2 58.2 10/09/2019 22:07:38 48.55 48.55 49.01 48.3 48.4 48.4 57.76 58.43 58.91 58.2 58.2 58.2 10/09/2019 22:07:39 48.81 48.74 49.01 48.3 48.4 48.4 58.6 58.38 58.91 58.2 58.2 58.2 10/09/2019 22:07:40 48.12 48.84 49.01 48.3 48.4 48.4 58.14 58.36 58.84 58.2 58.2 58.2 10/09/2019 22:07:41 47.98 48.43 49.01 48.3 48.4 48.4 58.43 58.47 58.47 58.3 58.2 58.2 10/09/2019 22:07:42 48.54 48.58 49.01 48.3 48.4 48.4 59.14 59.02 59.02 58.3 58.2 58.2 10/09/2019 22:07:43 47.97 48.39 49.01 48.3 48.4 48.4 57.86 58.84 59.02 58.3 58.2 58.2 10/09/2019 22:07:44 48.28 48.4 49.01 48.3 48.4 48.4 58.38 58.45 59.02 58.3 58.2 58.2 10/09/2019 22:07:45 48.8 48.84 49.01 48.3 48.4 48.4 58.03 58.41 59.02 58.3 58.2 58.2 10/09/2019 22:07:46 48.6 48.69 49.01 48.3 48.4 48.4 58.55 58.48 59.02 58.3 58.2 58.2 10/09/2019 22:07:47 48.76 48.93 49.01 48.3 48.4 48.4 59.07 58.97 59.02 58.3 58.2 58.2 10/09/2019 22:07:48 48.37 48.65 49.01 48.3 48.4 48.4 58.8 58.96 59.02 58.3 58.2 58.2 10/09/2019 22:07:49 48.5 48.62 49.01 48.3 48.4 48.4 59.91 59.69 59.69 58.3 58.2 58.2 10/09/2019 22:07:50 48.47 48.73 49.01 48.3 48.4 48.4 59.57 59.7 59.7 58.3 58.2 58.2 10/09/2019 22:07:51 48.76 48.72 49.01 48.3 48.4 48.4 67.84 66.77 66.77 58.4 58.2 58.3 10/09/2019 22:07:52 48.6 48.87 49.01 48.3 48.4 48.4 68.65 68.36 68.36 58.5 58.3 58.3 10/09/2019 22:07:53 48.32 48.6 48.98 48.3 48.4 48.4 59.45 67.71 68.36 58.5 58.3 58.3 10/09/2019 22:07:54 48.18 48.6 48.98 48.3 48.4 48.4 58.58 64.43 68.36 58.5 58.3 58.3 10/09/2019 22:07:55 48.38 48.59 48.98 48.3 48.4 48.4 58.39 61.77 68.36 58.5 58.3 58.3 10/09/2019 22:07:56 48.53 48.53 48.98 48.3 48.4 48.4 58.08 59.88 68.36 58.5 58.3 58.3 10/09/2019 22:07:57 48.74 48.85 48.98 48.3 48.4 48.4 58.48 58.89 68.36 58.5 58.3 58.3 10/09/2019 22:07:58 48.56 48.9 48.98 48.3 48.4 48.4 57.99 58.74 68.36 58.5 58.3 58.3 10/09/2019 22:07:59 48.06 48.57 48.98 48.3 48.4 48.4 57.96 58.33 68.36 58.5 58.3 58.3 10/09/2019 22:08:00 48.73 48.72 48.98 48.3 48.4 48.4 58.29 58.34 68.36 58.5 58.3 58.3 10/09/2019 22:08:01 48.51 48.68 48.98 48.3 48.4 48.4 59 58.81 68.36 58.5 58.3 58.3 10/09/2019 22:08:02 48.01 48.54 48.93 48.3 48.4 48.4 58.82 58.9 68.36 58.5 58.3 58.3 10/09/2019 22:08:03 48.38 48.42 48.93 48.3 48.4 48.4 58.78 58.92 68.36 58.5 58.3 58.3 10/09/2019 22:08:04 48.41 48.51 48.93 48.3 48.4 48.4 58.34 58.86 68.36 58.5 58.3 58.3 10/09/2019 22:08:05 48.25 48.52 48.93 48.3 48.4 48.4 58.22 58.68 68.36 58.5 58.3 58.3 10/09/2019 22:08:06 48.51 48.58 48.93 48.3 48.4 48.4 58.02 58.38 68.36 58.5 58.3 58.3 10/09/2019 22:08:07 48.06 48.5 48.93 48.3 48.4 48.4 58.88 58.66 68.36 58.5 58.3 58.3 10/09/2019 22:08:08 48.55 48.5 48.93 48.3 48.4 48.4 59.59 59.41 68.36 58.6 58.3 58.3 10/09/2019 22:08:09 48.07 48.59 48.93 48.3 48.4 48.4 57.89 59.17 68.36 58.6 58.3 58.3 10/09/2019 22:08:10 48.97 48.85 48.93 48.3 48.4 48.4 57.93 58.41 68.36 58.6 58.3 58.3 10/09/2019 22:08:11 48.32 48.6 48.93 48.3 48.4 48.4 58.22 58.35 68.36 58.6 58.3 58.3 10/09/2019 22:08:12 48.44 48.6 48.93 48.3 48.4 48.4 58.06 58.18 68.36 58.6 58.3 58.3 10/09/2019 22:08:13 47.86 48.49 48.93 48.3 48.4 48.4 57.53 58.15 68.36 58.6 58.3 58.3 10/09/2019 22:08:14 48.13 48.33 48.93 48.3 48.4 48.4 58.19 58.19 68.36 58.6 58.3 58.3 10/09/2019 22:08:15 48.34 48.38 48.93 48.3 48.4 48.4 58.16 58.26 68.36 58.6 58.3 58.3 10/09/2019 22:08:16 48.24 48.44 48.93 48.3 48.4 48.4 58.29 58.32 68.36 58.6 58.3 58.3 10/09/2019 22:08:17 48.51 48.51 48.9 48.3 48.4 48.4 58.3 58.5 68.36 58.6 58.3 58.3 10/09/2019 22:08:18 48.1 48.62 48.9 48.3 48.4 48.4 57.44 58.2 68.36 58.6 58.3 58.3 10/09/2019 22:08:19 48.42 48.54 48.9 48.3 48.4 48.4 58.02 57.98 68.36 58.6 58.3 58.3 10/09/2019 22:08:20 48.71 48.73 48.9 48.3 48.4 48.4 58.02 58.09 68.36 58.5 58.3 58.3 10/09/2019 22:08:21 47.86 48.49 48.9 48.3 48.4 48.4 58.05 58.1 68.36 58.5 58.3 58.3 10/09/2019 22:08:22 48.12 48.28 48.9 48.3 48.4 48.4 58.28 58.31 67.71 58.5 58.3 58.3 10/09/2019 22:08:23 48.24 48.38 48.9 48.3 48.4 48.4 58.24 58.47 64.43 58.5 58.3 58.3 10/09/2019 22:08:24 48.75 48.68 48.9 48.3 48.4 48.4 58.08 58.22 61.77 58.5 58.3 58.3 10/09/2019 22:08:25 48.7 48.81 48.9 48.3 48.4 48.4 57.99 58.46 59.88 58.5 58.3 58.3 10/09/2019 22:08:26 48.58 48.77 48.9 48.3 48.4 48.4 58.33 58.33 59.41 58.5 58.3 58.3 10/09/2019 22:08:27 48.63 48.83 48.9 48.3 48.4 48.4 57.84 58.29 59.41 58.5 58.3 58.3 10/09/2019 22:08:28 48.58 48.72 48.85 48.3 48.4 48.4 58.04 58.06 59.41 58.5 58.3 58.3 10/09/2019 22:08:29 47.75 48.71 48.85 48.3 48.4 48.4 57.78 58.05 59.41 58.5 58.3 58.3 10/09/2019 22:08:30 48.07 48.27 48.85 48.3 48.4 48.4 57.76 58.13 59.41 58.5 58.3 58.3 10/09/2019 22:08:31 48.52 48.37 48.85 48.3 48.4 48.4 57.6 57.95 59.41 58.5 58.3 58.3 10/09/2019 22:08:32 48.58 48.58 48.85 48.3 48.4 48.4 58.21 58.05 59.41 58.5 58.3 58.3 10/09/2019 22:08:33 48.78 48.83 48.85 48.3 48.4 48.4 57.56 57.97 59.41 58.5 58.3 58.3 10/09/2019 22:08:34 48.03 48.76 48.85 48.3 48.4 48.4 58.01 58 59.41 58.5 58.3 58.3 10/09/2019 22:08:35 48.6 48.62 48.85 48.3 48.4 48.4 57.97 58.22 59.41 58.5 58.3 58.3 10/09/2019 22:08:36 48.02 48.69 48.85 48.3 48.4 48.4 57.91 57.97 59.41 58.5 58.3 58.3 10/09/2019 22:08:37 48.79 48.66 48.85 48.3 48.4 48.4 58.54 58.62 59.41 58.5 58.3 58.3 10/09/2019 22:08:38 48.32 48.63 48.85 48.3 48.4 48.4 57.88 58.21 59.17 58.5 58.3 58.3 10/09/2019 22:08:39 48.11 48.77 48.85 48.3 48.4 48.4 57.38 58.09 58.62 58.5 58.3 58.3 10/09/2019 22:08:40 48.13 48.43 48.83 48.3 48.4 48.4 57.62 57.71 58.62 58.5 58.3 58.3 10/09/2019 22:08:41 48.39 48.55 48.83 48.3 48.4 48.4 57.86 57.81 58.62 58.5 58.3 58.3 10/09/2019 22:08:42 48.67 48.77 48.83 48.3 48.4 48.4 57.9 57.93 58.62 58.5 58.3 58.3 10/09/2019 22:08:43 48.03 48.47 48.83 48.3 48.4 48.4 57.69 57.96 58.62 58.5 58.3 58.3 10/09/2019 22:08:44 48.92 48.81 48.83 48.4 48.4 48.4 57.97 57.97 58.62 58.5 58.3 58.3 10/09/2019 22:08:45 48.46 48.85 48.85 48.3 48.4 48.4 57.87 57.93 58.62 58.5 58.3 58.3 10/09/2019 22:08:46 48.28 48.6 48.85 48.4 48.4 48.4 58.63 58.49 58.62 58.5 58.3 58.3 10/09/2019 22:08:47 48.52 48.58 48.85 48.3 48.4 48.4 58.01 58.67 58.67 58.5 58.3 58.3 10/09/2019 22:08:48 47.71 48.6 48.85 48.3 48.4 48.4 57.89 58.17 58.67 58.5 58.3 58.3 10/09/2019 22:08:49 48.01 48.21 48.85 48.3 48.4 48.4 57.83 57.99 58.67 58.5 58.3 58.3 10/09/2019 22:08:50 48.16 48.19 48.85 48.3 48.4 48.4 57.95 58.07 58.67 58.5 58.3 58.3 10/09/2019 22:08:51 48.62 48.5 48.85 48.3 48.4 48.4 58.11 58.13 58.67 58.5 58.3 58.3 10/09/2019 22:08:52 48.16 48.59 48.85 48.3 48.4 48.4 57.69 58.05 58.67 58.5 58.3 58.3 10/09/2019 22:08:53 48.53 48.54 48.85 48.3 48.4 48.4 57.94 58.01 58.67 58.5 58.3 58.3 10/09/2019 22:08:54 48.48 48.59 48.85 48.3 48.4 48.4 58.28 58.26 58.67 58.5 58.3 58.3 10/09/2019 22:08:55 48.38 48.8 48.85 48.3 48.4 48.4 57.63 58.25 58.67 58.5 58.3 58.3 10/09/2019 22:08:56 48.48 48.62 48.85 48.3 48.4 48.4 57.66 57.81 58.67 58.5 58.3 58.3 10/09/2019 22:08:57 48.3 48.44 48.85 48.3 48.4 48.4 57.61 57.79 58.67 58.5 58.3 58.3 10/09/2019 22:08:58 48.7 48.71 48.85 48.3 48.4 48.4 58.02 57.94 58.67 58.5 58.3 58.3 10/09/2019 22:08:59 48.5 48.87 48.87 48.3 48.4 48.4 57.87 58.06 58.67 58.5 58.3 58.3 10/09/2019 22:09:00 47.77 48.57 48.87 48.3 48.4 48.4 57.79 57.91 58.67 58.5 58.3 58.3 10/09/2019 22:09:01 48.2 48.5 48.87 48.3 48.4 48.4 57.89 57.99 58.67 58.5 58.3 58.3 10/09/2019 22:09:02 47.62 48.29 48.87 48.3 48.4 48.4 58.06 58.24 58.67 58.5 58.3 58.3 10/09/2019 22:09:03 47.93 47.99 48.87 48.3 48.4 48.4 57.75 58.2 58.67 58.5 58.3 58.3 10/09/2019 22:09:04 48.1 48.16 48.87 48.3 48.4 48.4 57.9 57.98 58.67 58.5 58.3 58.3 10/09/2019 22:09:05 48.39 48.48 48.87 48.3 48.4 48.4 57.88 58.01 58.67 58.5 58.3 58.3 10/09/2019 22:09:06 48.63 48.48 48.87 48.3 48.4 48.4 57.94 57.98 58.67 58.5 58.3 58.3 10/09/2019 22:09:07 47.3 48.54 48.87 48.3 48.4 48.4 57.47 58.05 58.67 58.5 58.3 58.3 10/09/2019 22:09:08 48.54 48.4 48.87 48.3 48.4 48.4 57.79 57.79 58.67 58.5 58.3 58.3 10/09/2019 22:09:09 48.17 48.33 48.87 48.3 48.4 48.4 58.12 58.11 58.67 58.5 58.3 58.3 10/09/2019 22:09:10 48 48.39 48.87 48.3 48.4 48.4 58.16 58.19 58.67 58.5 58.3 58.3 10/09/2019 22:09:11 48.37 48.31 48.87 48.3 48.4 48.4 57.63 58.16 58.67 58.5 58.3 58.3 10/09/2019 22:09:12 48.24 48.39 48.87 48.3 48.4 48.4 58.1 58.04 58.67 58.5 58.3 58.3 10/09/2019 22:09:13 48.78 48.68 48.87 48.3 48.4 48.4 58.12 58.14 58.67 58.5 58.3 58.3 10/09/2019 22:09:14 48.11 48.71 48.87 48.3 48.4 48.4 57.76 58.23 58.67 58.5 58.3 58.3 10/09/2019 22:09:15 48.17 48.44 48.87 48.3 48.4 48.4 57.85 57.93 58.67 58.5 58.3 58.3 10/09/2019 22:09:16 48.69 48.59 48.87 48.3 48.4 48.4 57.88 58.02 58.67 58.5 58.3 58.3 10/09/2019 22:09:17 48.64 48.69 48.87 48.3 48.4 48.4 57.87 58.06 58.26 58.5 58.3 58.3 10/09/2019 22:09:18 48.77 49.06 49.06 48.3 48.4 48.4 57.98 58 58.26 58.5 58.3 58.3 10/09/2019 22:09:19 48.21 48.74 49.06 48.3 48.4 48.4 57.92 58.2 58.26 58.5 58.3 58.3 10/09/2019 22:09:20 48.02 48.32 49.06 48.3 48.4 48.4 57.59 57.89 58.26 58.5 58.3 58.3 10/09/2019 22:09:21 47.96 48.25 49.06 48.3 48.4 48.4 57.84 57.98 58.26 58.5 58.3 58.3 10/09/2019 22:09:22 48.25 48.39 49.06 48.3 48.4 48.4 58.01 58.03 58.26 58.5 58.3 58.3 10/09/2019 22:09:23 48.95 48.73 49.06 48.3 48.4 48.4 58.14 58.17 58.26 58.5 58.3 58.3 10/09/2019 22:09:24 48.08 48.72 49.06 48.3 48.4 48.4 57.9 58.31 58.31 58.5 58.3 58.3 10/09/2019 22:09:25 47.74 48.51 49.06 48.3 48.4 48.4 58.02 58.15 58.31 58.5 58.3 58.3 10/09/2019 22:09:26 48.71 48.56 49.06 48.3 48.4 48.4 58.23 58.28 58.31 58.5 58.3 58.3 10/09/2019 22:09:27 47.9 48.52 49.06 48.3 48.4 48.4 58.08 58.12 58.31 58.5 58.3 58.3 10/09/2019 22:09:28 48.55 48.42 49.06 48.3 48.4 48.4 58.04 58.28 58.31 58.5 58.3 58.3 10/09/2019 22:09:29 48.77 48.73 49.06 48.3 48.4 48.4 58.04 58.1 58.31 58.5 58.3 58.3 10/09/2019 22:09:30 48.36 48.79 49.06 48.3 48.4 48.4 58.07 58.16 58.31 58.5 58.2 58.3 10/09/2019 22:09:31 48.49 48.62 49.06 48.3 48.4 48.4 58.04 58.26 58.31 58.5 58.2 58.3 10/09/2019 22:09:32 48.58 48.82 49.06 48.3 48.4 48.4 58.38 58.37 58.37 58.5 58.2 58.3 10/09/2019 22:09:33 48.43 48.8 49.06 48.3 48.4 48.4 58.23 58.39 58.39 58.5 58.2 58.3 10/09/2019 22:09:34 48.47 48.69 49.06 48.3 48.4 48.4 57.99 58.35 58.39 58.5 58.2 58.3 10/09/2019 22:09:35 48.57 48.61 49.06 48.3 48.4 48.4 58.08 58.19 58.39 58.5 58.2 58.3 10/09/2019 22:09:36 47.97 48.53 49.06 48.3 48.4 48.4 58.1 58.17 58.39 58.5 58.2 58.3 10/09/2019 22:09:37 48.49 48.46 49.06 48.3 48.4 48.4 58.46 58.47 58.47 58.5 58.2 58.3 10/09/2019 22:09:38 48.67 48.64 49.06 48.3 48.4 48.4 58.18 58.38 58.47 58.5 58.2 58.3 10/09/2019 22:09:39 48.78 48.74 49.06 48.3 48.4 48.4 57.79 58.34 58.47 58.5 58.2 58.3 10/09/2019 22:09:40 48.51 48.8 49.06 48.4 48.4 48.4 57.91 58.15 58.47 58.5 58.2 58.3 10/09/2019 22:09:41 48.1 48.62 49.06 48.4 48.4 48.4 57.96 58.11 58.47 58.5 58.2 58.3 10/09/2019 22:09:42 48.15 48.6 49.06 48.3 48.4 48.4 57.97 58.06 58.47 58.5 58.2 58.3 10/09/2019 22:09:43 48.07 48.26 49.06 48.3 48.4 48.4 57.8 58 58.47 58.5 58.2 58.3 10/09/2019 22:09:44 48.07 48.34 49.06 48.3 48.4 48.4 58.19 58.13 58.47 58.5 58.2 58.3 10/09/2019 22:09:45 47.69 48.16 49.06 48.3 48.4 48.4 57.52 58.06 58.47 58.5 58.2 58.3 10/09/2019 22:09:46 48.11 48.35 49.06 48.3 48.4 48.4 57.81 57.9 58.47 58.5 58.2 58.3 10/09/2019 22:09:47 48.73 48.53 49.06 48.3 48.4 48.4 58.21 58.13 58.47 58.5 58.2 58.3 10/09/2019 22:09:48 48.52 48.76 48.82 48.3 48.4 48.4 58.38 58.51 58.51 58.5 58.2 58.3 10/09/2019 22:09:49 48.22 48.47 48.82 48.3 48.4 48.4 57.77 58.19 58.51 58.5 58.2 58.3 10/09/2019 22:09:50 48.35 48.46 48.82 48.3 48.4 48.4 58.02 58.15 58.51 58.5 58.2 58.3 10/09/2019 22:09:51 48.69 48.71 48.82 48.3 48.4 48.4 58.24 58.35 58.51 58.5 58.2 58.3 10/09/2019 22:09:52 48.24 48.59 48.82 48.3 48.4 48.4 57.99 58.23 58.51 58.5 58.2 58.3 10/09/2019 22:09:53 48.19 48.62 48.82 48.3 48.4 48.4 57.96 58.11 58.51 58.5 58.2 58.3 10/09/2019 22:09:54 48.33 48.4 48.82 48.3 48.4 48.4 57.91 58.05 58.51 58.5 58.2 58.3 10/09/2019 22:09:55 48.68 48.74 48.82 48.3 48.4 48.4 57.48 58.04 58.51 58.5 58.2 58.3 10/09/2019 22:09:56 48.2 48.52 48.82 48.3 48.4 48.4 58.04 57.99 58.51 58.5 58.2 58.3 10/09/2019 22:09:57 47.9 48.41 48.82 48.3 48.4 48.4 58 58.18 58.51 58.5 58.2 58.3 10/09/2019 22:09:58 48.68 48.55 48.82 48.3 48.4 48.4 57.84 58.04 58.51 58.5 58.2 58.3 10/09/2019 22:09:59 48.6 48.63 48.82 48.3 48.4 48.4 57.91 58.09 58.51 58.5 58.2 58.3 10/09/2019 22:10:00 48.43 48.81 48.82 48.3 48.4 48.4 57.66 58.01 58.51 58.5 58.2 58.3 10/09/2019 22:10:01 48.39 48.48 48.82 48.3 48.4 48.4 57.83 57.86 58.51 58.5 58.2 58.3 10/09/2019 22:10:02 48.5 48.62 48.81 48.3 48.4 48.4 57.87 57.99 58.51 58.5 58.2 58.3 10/09/2019 22:10:03 48.62 48.9 48.9 48.3 48.4 48.4 58.35 58.24 58.51 58.5 58.2 58.3 10/09/2019 22:10:04 48.37 48.75 48.9 48.3 48.4 48.4 57.83 58.34 58.51 58.4 58.2 58.3 10/09/2019 22:10:05 48.02 48.43 48.9 48.3 48.4 48.4 57.71 57.96 58.51 58.4 58.2 58.3 10/09/2019 22:10:06 47.82 48.14 48.9 48.3 48.4 48.4 57.94 57.98 58.51 58.4 58.2 58.3 10/09/2019 22:10:07 48.74 48.55 48.9 48.3 48.4 48.4 58 58.03 58.51 58.4 58.2 58.3 10/09/2019 22:10:08 48.49 48.62 48.9 48.3 48.4 48.4 58.06 58.13 58.51 58.5 58.2 58.3 10/09/2019 22:10:09 47.9 48.57 48.9 48.3 48.4 48.4 57.56 58.05 58.51 58.4 58.2 58.3 10/09/2019 22:10:10 47.98 48.39 48.9 48.3 48.4 48.4 58.2 58.21 58.51 58.4 58.2 58.3 10/09/2019 22:10:11 48.68 48.55 48.9 48.3 48.4 48.4 57.81 58.03 58.51 58.4 58.2 58.3 10/09/2019 22:10:12 48.38 48.63 48.9 48.3 48.4 48.4 58.27 58.17 58.51 58.4 58.2 58.3 10/09/2019 22:10:13 48.61 48.59 48.9 48.3 48.4 48.4 57.72 58.18 58.51 58.4 58.2 58.3 10/09/2019 22:10:14 48.46 48.73 48.9 48.4 48.4 48.4 58.09 58.14 58.51 58.4 58.2 58.3 10/09/2019 22:10:15 48.27 48.57 48.9 48.4 48.4 48.4 57.64 58.02 58.51 58.4 58.2 58.3 10/09/2019 22:10:16 48.64 48.67 48.9 48.4 48.4 48.4 57.75 57.97 58.51 58.4 58.2 58.3 10/09/2019 22:10:17 48.43 48.63 48.9 48.4 48.4 48.4 58.42 58.32 58.51 58.4 58.2 58.3 10/09/2019 22:10:18 48.55 48.69 48.9 48.4 48.4 48.4 57.66 58.24 58.35 58.4 58.2 58.3 10/09/2019 22:10:19 48.22 48.67 48.9 48.4 48.4 48.4 57.74 57.92 58.35 58.4 58.2 58.3 10/09/2019 22:10:20 47.69 48.43 48.9 48.4 48.4 48.4 58.07 58.24 58.35 58.4 58.2 58.3 10/09/2019 22:10:21 48.46 48.33 48.9 48.4 48.4 48.4 57.83 58.05 58.34 58.4 58.2 58.3 10/09/2019 22:10:22 48.86 48.65 48.9 48.4 48.4 48.4 58.34 58.21 58.34 58.4 58.2 58.3 10/09/2019 22:10:23 48.54 48.85 48.9 48.4 48.4 48.4 57.72 58.23 58.34 58.4 58.2 58.3 10/09/2019 22:10:24 48.39 48.57 48.9 48.4 48.4 48.4 58.22 58.26 58.34 58.4 58.2 58.3 10/09/2019 22:10:25 48.12 48.69 48.9 48.4 48.4 48.4 57.9 58.16 58.34 58.4 58.2 58.3 10/09/2019 22:10:26 47.88 48.27 48.9 48.4 48.4 48.4 58.96 58.73 58.73 58.4 58.2 58.3 10/09/2019 22:10:27 47.74 48.27 48.9 48.4 48.4 48.4 58.65 58.8 58.8 58.4 58.2 58.3 10/09/2019 22:10:28 48.44 48.36 48.9 48.4 48.4 48.4 59.23 59.16 59.16 58.4 58.2 58.3 10/09/2019 22:10:29 48.29 48.36 48.9 48.4 48.4 48.4 58.24 58.98 59.16 58.4 58.2 58.3 10/09/2019 22:10:30 48.63 48.69 48.9 48.4 48.4 48.4 58.4 58.58 59.16 58.4 58.2 58.3 10/09/2019 22:10:31 48.53 48.72 48.9 48.4 48.4 48.4 58.02 58.52 59.16 58.4 58.2 58.3 10/09/2019 22:10:32 47.9 48.44 48.9 48.4 48.4 48.4 57.83 58.31 59.16 58.4 58.2 58.3 10/09/2019 22:10:33 47.76 48.22 48.85 48.4 48.4 48.4 57.43 58.03 59.16 58.4 58.2 58.3 10/09/2019 22:10:34 48.7 48.49 48.85 48.4 48.4 48.4 57.71 57.79 59.16 58.4 58.2 58.3 10/09/2019 22:10:35 47.98 48.51 48.85 48.4 48.4 48.4 58.04 58.05 59.16 58.4 58.2 58.3 10/09/2019 22:10:36 48.47 48.48 48.85 48.4 48.4 48.4 58.15 58.13 59.16 58.4 58.2 58.3 10/09/2019 22:10:37 48.64 48.69 48.85 48.4 48.4 48.4 58.39 58.51 59.16 58.4 58.2 58.3 10/09/2019 22:10:38 48.94 48.98 48.98 48.4 48.4 48.4 58.4 58.44 59.16 58.4 58.2 58.3 10/09/2019 22:10:39 48.52 48.94 48.98 48.4 48.4 48.4 57.79 58.41 59.16 58.4 58.2 58.3 10/09/2019 22:10:40 48.36 48.75 48.98 48.4 48.4 48.4 58.73 58.58 59.16 58.4 58.2 58.3 10/09/2019 22:10:41 48.03 48.59 48.98 48.4 48.4 48.4 58.11 58.6 59.16 58.4 58.2 58.3 10/09/2019 22:10:42 48.78 48.68 48.98 48.4 48.4 48.4 58.47 58.53 59.16 58.4 58.2 58.3 10/09/2019 22:10:43 48.17 48.77 48.98 48.4 48.4 48.4 58.65 58.69 59.16 58.4 58.2 58.3 10/09/2019 22:10:44 47.87 48.41 48.98 48.4 48.4 48.4 58.06 58.66 59.16 58.4 58.2 58.3 10/09/2019 22:10:45 48.62 48.55 48.98 48.4 48.4 48.4 58.52 58.63 59.16 58.4 58.2 58.3 10/09/2019 22:10:46 48.24 48.65 48.98 48.4 48.4 48.4 58.24 58.52 59.16 58.4 58.2 58.3 10/09/2019 22:10:47 48.31 48.46 48.98 48.4 48.4 48.4 58.03 58.44 59.16 58.4 58.2 58.3 10/09/2019 22:10:48 48.03 48.37 48.98 48.4 48.4 48.4 57.9 58.1 59.16 58.4 58.2 58.3 10/09/2019 22:10:49 48.05 48.21 48.98 48.4 48.4 48.4 58.63 58.48 59.16 58.4 58.2 58.3 10/09/2019 22:10:50 48.12 48.36 48.98 48.4 48.4 48.4 58.51 58.61 59.16 58.4 58.2 58.3 10/09/2019 22:10:51 48.7 48.59 48.98 48.4 48.4 48.4 58.78 58.82 59.16 58.4 58.2 58.3 10/09/2019 22:10:52 48.53 48.81 48.98 48.4 48.4 48.4 58.1 59 59.16 58.4 58.2 58.3 10/09/2019 22:10:53 48.42 48.62 48.98 48.4 48.4 48.4 58.15 58.44 59.16 58.4 58.2 58.3 10/09/2019 22:10:54 48.46 48.74 48.98 48.4 48.4 48.4 58.01 58.4 59.16 58.4 58.2 58.3 10/09/2019 22:10:55 47.98 48.46 48.98 48.4 48.4 48.4 58.57 58.47 59.16 58.4 58.2 58.3 10/09/2019 22:10:56 48.11 48.16 48.98 48.4 48.4 48.4 58.39 58.42 59.16 58.4 58.2 58.3 10/09/2019 22:10:57 48.04 48.3 48.98 48.4 48.4 48.4 58.27 58.43 59.16 58.4 58.2 58.3 10/09/2019 22:10:58 48.1 48.34 48.98 48.4 48.4 48.4 58.34 58.52 59 58.4 58.2 58.3 10/09/2019 22:10:59 48.37 48.41 48.98 48.4 48.4 48.4 57.99 58.4 59 58.4 58.2 58.3 10/09/2019 22:11:00 48.58 48.6 48.98 48.4 48.4 48.4 58.52 58.51 59 58.4 58.2 58.3 10/09/2019 22:11:01 48.24 48.52 48.98 48.4 48.4 48.4 57.87 58.34 59 58.4 58.2 58.3 10/09/2019 22:11:02 48.61 48.61 48.98 48.4 48.4 48.4 58.01 58.16 59 58.4 58.2 58.3 10/09/2019 22:11:03 49.04 48.96 48.98 48.4 48.4 48.4 58.75 58.6 59 58.4 58.3 58.3 10/09/2019 22:11:04 47.97 49.05 49.05 48.4 48.4 48.4 58.33 58.6 59 58.4 58.3 58.3 10/09/2019 22:11:05 47.6 48.43 49.05 48.4 48.4 48.4 58.22 58.6 59 58.4 58.3 58.3 10/09/2019 22:11:06 47.79 47.91 49.05 48.4 48.4 48.4 58.15 58.48 59 58.4 58.3 58.3 10/09/2019 22:11:07 48.7 48.52 49.05 48.4 48.4 48.4 58.04 58.21 59 58.4 58.3 58.3 10/09/2019 22:11:08 47.99 48.52 49.05 48.4 48.4 48.4 57.86 58.13 59 58.4 58.3 58.3 10/09/2019 22:11:09 48.09 48.44 49.05 48.4 48.4 48.4 58.44 58.35 59 58.4 58.3 58.3 10/09/2019 22:11:10 47.51 48.19 49.05 48.4 48.4 48.4 58.4 58.53 59 58.4 58.3 58.3 10/09/2019 22:11:11 48.69 48.41 49.05 48.4 48.4 48.4 58.51 58.71 59 58.4 58.3 58.3 10/09/2019 22:11:12 48.43 48.51 49.05 48.4 48.4 48.4 58.46 58.58 59 58.4 58.3 58.3 10/09/2019 22:11:13 48.44 48.6 49.05 48.4 48.4 48.4 58.17 58.49 59 58.4 58.3 58.3 10/09/2019 22:11:14 48.65 48.78 49.05 48.4 48.4 48.4 58.31 58.39 59 58.4 58.3 58.3 10/09/2019 22:11:15 48.82 48.8 49.05 48.4 48.4 48.4 58.28 58.37 59 58.4 58.3 58.3 10/09/2019 22:11:16 48.88 49.06 49.06 48.4 48.4 48.4 58.39 58.54 59 58.4 58.3 58.3 10/09/2019 22:11:17 48.8 48.86 49.06 48.4 48.4 48.4 58.85 58.71 59 58.4 58.3 58.3 10/09/2019 22:11:18 48.53 48.94 49.06 48.4 48.4 48.4 58.15 58.63 59 58.4 58.3 58.3 10/09/2019 22:11:19 48.84 48.94 49.06 48.4 48.4 48.4 58.33 58.49 59 58.4 58.3 58.3 10/09/2019 22:11:20 47.85 48.74 49.06 48.4 48.4 48.4 58.06 58.4 59 58.4 58.3 58.3 10/09/2019 22:11:21 48.34 48.43 49.06 48.4 48.4 48.4 58.28 58.32 59 58.4 58.3 58.3 10/09/2019 22:11:22 48.37 48.51 49.06 48.4 48.4 48.4 58.31 58.55 58.71 58.4 58.3 58.3 10/09/2019 22:11:23 48.23 48.43 49.06 48.4 48.4 48.4 58.72 58.63 58.71 58.4 58.3 58.3 10/09/2019 22:11:24 48.56 48.53 49.06 48.4 48.4 48.4 58.36 58.71 58.71 58.4 58.3 58.3 10/09/2019 22:11:25 48.32 48.61 49.06 48.4 48.4 48.4 58.25 58.52 58.71 58.4 58.3 58.3 10/09/2019 22:11:26 48.13 48.51 49.06 48.4 48.4 48.4 58.15 58.5 58.71 58.4 58.3 58.3 10/09/2019 22:11:27 48.17 48.42 49.06 48.4 48.4 48.4 58 58.21 58.71 58.4 58.3 58.3 10/09/2019 22:11:28 48.77 48.65 49.06 48.4 48.4 48.4 58.18 58.21 58.71 58.4 58.3 58.3 10/09/2019 22:11:29 48.28 48.6 49.06 48.4 48.4 48.4 58.2 58.38 58.71 58.4 58.3 58.3 10/09/2019 22:11:30 48.3 48.59 49.06 48.4 48.4 48.4 58.13 58.27 58.71 58.4 58.3 58.3 10/09/2019 22:11:31 48.4 48.61 49.06 48.4 48.4 48.4 58.28 58.47 58.71 58.4 58.3 58.3 10/09/2019 22:11:32 48.42 48.6 49.06 48.4 48.4 48.4 58.63 58.59 58.71 58.4 58.3 58.3 10/09/2019 22:11:33 48.09 48.41 49.06 48.4 48.4 48.4 58.09 58.53 58.71 58.4 58.3 58.3 10/09/2019 22:11:34 48.49 48.59 49.06 48.4 48.4 48.4 58.85 58.79 58.79 58.4 58.3 58.3 10/09/2019 22:11:35 48.42 48.52 49.06 48.4 48.4 48.4 58.4 58.69 58.79 58.4 58.3 58.3 10/09/2019 22:11:36 48.58 48.76 49.06 48.4 48.4 48.4 58.45 58.66 58.79 58.4 58.3 58.3 10/09/2019 22:11:37 48.23 48.57 49.06 48.4 48.4 48.4 58.67 58.77 58.79 58.4 58.3 58.3 10/09/2019 22:11:38 48.11 48.4 49.06 48.4 48.4 48.4 58 58.68 58.79 58.4 58.3 58.3 10/09/2019 22:11:39 48.54 48.53 49.06 48.4 48.4 48.4 58.07 58.41 58.79 58.4 58.3 58.3 10/09/2019 22:11:40 48.13 48.52 49.06 48.4 48.4 48.4 58.41 58.33 58.79 58.4 58.3 58.3 10/09/2019 22:11:41 48.27 48.39 49.06 48.4 48.4 48.4 57.73 58.33 58.79 58.4 58.3 58.3 10/09/2019 22:11:42 48.25 48.43 49.06 48.4 48.4 48.4 58.8 58.66 58.79 58.4 58.3 58.3 10/09/2019 22:11:43 48.67 48.7 49.06 48.4 48.4 48.4 58.44 58.65 58.79 58.4 58.3 58.3 10/09/2019 22:11:44 48.31 48.63 49.06 48.4 48.4 48.4 59.58 59.41 59.41 58.4 58.3 58.3 10/09/2019 22:11:45 48.8 48.72 49.06 48.4 48.4 48.4 60.29 60.08 60.08 58.4 58.3 58.3 10/09/2019 22:11:46 48.7 48.8 48.94 48.4 48.4 48.4 60.22 60.4 60.4 58.4 58.3 58.3 10/09/2019 22:11:47 48.74 48.86 48.94 48.4 48.4 48.4 61.36 61.13 61.13 58.5 58.3 58.3 10/09/2019 22:11:48 48.29 48.74 48.94 48.4 48.4 48.4 60.64 60.94 61.13 58.5 58.3 58.3 10/09/2019 22:11:49 49 48.86 48.86 48.4 48.4 48.4 60.56 60.9 61.13 58.5 58.3 58.3 10/09/2019 22:11:50 48.63 48.92 48.92 48.4 48.4 48.4 58.98 60.91 61.13 58.5 58.3 58.3 10/09/2019 22:11:51 48.33 48.73 48.92 48.4 48.4 48.4 58.94 59.79 61.13 58.5 58.3 58.3 10/09/2019 22:11:52 48.07 48.59 48.92 48.4 48.4 48.4 58.12 59.35 61.13 58.5 58.3 58.3 10/09/2019 22:11:53 48.21 48.5 48.92 48.4 48.4 48.4 57.82 58.57 61.13 58.5 58.2 58.3 10/09/2019 22:11:54 48.6 48.56 48.92 48.4 48.4 48.4 58.37 58.38 61.13 58.5 58.2 58.3 10/09/2019 22:11:55 48.34 48.59 48.92 48.4 48.4 48.4 59.02 58.89 61.13 58.5 58.2 58.3 10/09/2019 22:11:56 48.52 48.54 48.92 48.4 48.4 48.4 59.11 59.03 61.13 58.5 58.2 58.3 10/09/2019 22:11:57 48.55 48.6 48.92 48.4 48.4 48.4 58.29 59.24 61.13 58.5 58.2 58.3 10/09/2019 22:11:58 48.72 48.76 48.92 48.4 48.4 48.4 58 58.6 61.13 58.5 58.2 58.3 10/09/2019 22:11:59 48.28 48.74 48.92 48.4 48.4 48.4 57.99 58.36 61.13 58.5 58.2 58.3 10/09/2019 22:12:00 48.3 48.53 48.92 48.4 48.4 48.4 58.26 58.26 61.13 58.5 58.2 58.3 10/09/2019 22:12:01 47.92 48.57 48.92 48.4 48.4 48.4 58.6 58.54 61.13 58.5 58.2 58.3 10/09/2019 22:12:02 48.3 48.39 48.92 48.4 48.4 48.4 58.23 58.53 61.13 58.5 58.2 58.3 10/09/2019 22:12:03 48.1 48.47 48.92 48.4 48.4 48.4 58.07 58.4 61.13 58.5 58.2 58.3 10/09/2019 22:12:04 48.47 48.56 48.92 48.4 48.4 48.4 58.01 58.26 61.13 58.5 58.2 58.3 10/09/2019 22:12:05 48.13 48.3 48.92 48.4 48.4 48.4 58.3 58.37 61.13 58.5 58.2 58.3 10/09/2019 22:12:06 48.94 48.91 48.92 48.4 48.4 48.4 58.67 58.6 61.13 58.5 58.3 58.3 10/09/2019 22:12:07 48.84 48.93 48.93 48.4 48.4 48.4 58.57 58.68 61.13 58.5 58.3 58.3 10/09/2019 22:12:08 48.43 48.94 48.94 48.4 48.4 48.4 58.56 58.74 61.13 58.5 58.3 58.3 10/09/2019 22:12:09 48.67 48.86 48.94 48.4 48.4 48.4 58.54 58.68 61.13 58.5 58.3 58.3 10/09/2019 22:12:10 48.03 48.66 48.94 48.4 48.4 48.4 57.93 58.62 61.13 58.5 58.3 58.3 10/09/2019 22:12:11 48.1 48.3 48.94 48.4 48.4 48.4 58.96 58.86 61.13 58.5 58.3 58.3 10/09/2019 22:12:12 48.93 48.71 48.94 48.4 48.4 48.4 60.57 59.95 61.13 58.5 58.3 58.3 10/09/2019 22:12:13 48.82 49 49 48.4 48.4 48.4 58.22 59.96 61.13 58.5 58.3 58.3 10/09/2019 22:12:14 47.96 48.82 49 48.4 48.4 48.4 58.02 58.97 61.13 58.5 58.3 58.3 10/09/2019 22:12:15 48.57 48.48 49 48.4 48.4 48.4 58.68 58.68 61.13 58.5 58.3 58.3 10/09/2019 22:12:16 48.9 48.75 49 48.4 48.4 48.4 58.95 58.96 61.13 58.5 58.3 58.3 10/09/2019 22:12:17 48.54 48.87 49 48.4 48.4 48.4 58.52 58.81 60.94 58.5 58.3 58.3 10/09/2019 22:12:18 48.62 48.81 49 48.4 48.4 48.4 58.04 58.72 60.91 58.5 58.3 58.3 10/09/2019 22:12:19 48.76 48.81 49 48.4 48.4 48.4 58.69 58.67 60.91 58.5 58.3 58.3 10/09/2019 22:12:20 48.56 48.87 49 48.4 48.4 48.4 58.87 58.83 59.96 58.5 58.3 58.3 10/09/2019 22:12:21 48.47 48.78 49 48.4 48.4 48.4 59.72 59.55 59.96 58.5 58.3 58.3 10/09/2019 22:12:22 48.67 48.7 49 48.4 48.4 48.4 59.6 59.63 59.96 58.5 58.3 58.3 10/09/2019 22:12:23 48.35 48.69 49 48.4 48.4 48.4 58.52 59.55 59.96 58.5 58.3 58.3 10/09/2019 22:12:24 48.48 48.66 49 48.4 48.4 48.4 58.58 59.12 59.96 58.5 58.3 58.3 10/09/2019 22:12:25 48.02 48.59 49 48.4 48.4 48.4 57.76 58.76 59.96 58.5 58.3 58.3 10/09/2019 22:12:26 48.07 48.32 49 48.4 48.4 48.4 59.32 59.05 59.96 58.5 58.3 58.3 10/09/2019 22:12:27 48.63 48.59 49 48.4 48.4 48.4 59.34 59.58 59.96 58.5 58.3 58.3 10/09/2019 22:12:28 48.26 48.61 49 48.4 48.4 48.4 58.31 59.12 59.96 58.5 58.3 58.3 10/09/2019 22:12:29 47.34 48.31 49 48.4 48.4 48.4 57.97 58.6 59.96 58.5 58.3 58.3 10/09/2019 22:12:30 48.67 48.48 49 48.4 48.4 48.4 58.29 58.41 59.96 58.5 58.3 58.3 10/09/2019 22:12:31 48.28 48.46 49 48.4 48.4 48.4 58.04 58.28 59.96 58.5 58.3 58.3 10/09/2019 22:12:32 48.84 48.76 49 48.4 48.4 48.4 57.88 58.19 59.96 58.5 58.3 58.3 10/09/2019 22:12:33 48.6 48.94 49 48.4 48.4 48.4 58.13 58.25 59.96 58.5 58.3 58.3 10/09/2019 22:12:34 48.5 48.64 49 48.4 48.4 48.4 57.71 58.05 59.96 58.5 58.3 58.3 10/09/2019 22:12:35 48.44 48.64 49 48.4 48.4 48.4 58.37 58.31 59.96 58.5 58.3 58.3 10/09/2019 22:12:36 48.2 48.6 49 48.4 48.4 48.4 58.21 58.33 59.96 58.5 58.3 58.3 10/09/2019 22:12:37 48.36 48.47 49 48.4 48.4 48.4 57.9 58.19 59.96 58.5 58.3 58.3 10/09/2019 22:12:38 48.21 48.46 49 48.4 48.4 48.4 58.31 58.23 59.96 58.5 58.3 58.3 10/09/2019 22:12:39 48.94 48.8 49 48.4 48.4 48.4 58.44 58.43 59.96 58.5 58.3 58.3 10/09/2019 22:12:40 48.08 48.85 49 48.4 48.4 48.4 58.08 58.5 59.96 58.5 58.3 58.3 10/09/2019 22:12:41 48.39 48.69 49 48.4 48.4 48.4 59.2 59.03 59.96 58.5 58.3 58.3 10/09/2019 22:12:42 48.54 48.61 49 48.4 48.4 48.4 58.69 59.08 59.96 58.5 58.3 58.3 10/09/2019 22:12:43 48.31 48.59 48.94 48.4 48.4 48.4 58.24 58.84 59.63 58.5 58.3 58.3 10/09/2019 22:12:44 48.7 48.83 48.94 48.4 48.4 48.4 58.54 58.6 59.63 58.5 58.3 58.3 10/09/2019 22:12:45 48.81 48.78 48.94 48.4 48.4 48.4 58.81 58.81 59.63 58.5 58.3 58.3 10/09/2019 22:12:46 48.24 48.78 48.94 48.4 48.4 48.4 58.2 58.73 59.63 58.5 58.3 58.3 10/09/2019 22:12:47 48.09 48.54 48.94 48.4 48.4 48.4 58.24 58.51 59.63 58.5 58.3 58.3 10/09/2019 22:12:48 48.27 48.42 48.94 48.4 48.4 48.4 58.29 58.45 59.63 58.5 58.3 58.3 10/09/2019 22:12:49 48.62 48.53 48.94 48.4 48.4 48.4 58.71 58.75 59.63 58.5 58.3 58.3 10/09/2019 22:12:50 48.43 48.66 48.94 48.4 48.4 48.4 57.82 58.53 59.63 58.5 58.3 58.3 10/09/2019 22:12:51 47.68 48.47 48.94 48.4 48.4 48.4 58.25 58.25 59.63 58.4 58.3 58.3 10/09/2019 22:12:52 48.16 48.28 48.94 48.4 48.4 48.4 58.9 58.72 59.58 58.3 58.3 58.3 10/09/2019 22:12:53 48.6 48.5 48.94 48.4 48.4 48.4 58.56 58.87 59.58 58.3 58.3 58.3 10/09/2019 22:12:54 48.56 48.57 48.94 48.4 48.4 48.4 58.34 58.6 59.58 58.3 58.3 58.3 10/09/2019 22:12:55 47.39 48.53 48.94 48.4 48.4 48.4 57.99 58.41 59.58 58.3 58.3 58.3 10/09/2019 22:12:56 48.33 48.23 48.94 48.4 48.4 48.4 58.37 58.39 59.58 58.3 58.3 58.3 10/09/2019 22:12:57 48.1 48.26 48.94 48.4 48.4 48.4 59.24 59.12 59.12 58.3 58.3 58.3 10/09/2019 22:12:58 48.33 48.43 48.94 48.4 48.4 48.4 61.82 61.16 61.16 58.3 58.3 58.3 10/09/2019 22:12:59 48.55 48.6 48.94 48.4 48.4 48.4 59.02 61.18 61.18 58.3 58.3 58.3 10/09/2019 22:13:00 48.3 48.52 48.94 48.4 48.4 48.4 58.03 59.88 61.18 58.3 58.3 58.3 10/09/2019 22:13:01 48.91 48.84 48.94 48.4 48.4 48.4 58.86 58.96 61.18 58.3 58.3 58.3 10/09/2019 22:13:02 47.97 48.9 48.94 48.4 48.4 48.4 58.33 58.87 61.18 58.3 58.3 58.3 10/09/2019 22:13:03 48.33 48.39 48.9 48.4 48.4 48.4 57.91 58.62 61.18 58.3 58.3 58.3 10/09/2019 22:13:04 48.61 48.67 48.9 48.4 48.4 48.4 58.03 58.21 61.18 58.3 58.3 58.3 10/09/2019 22:13:05 48.75 48.89 48.9 48.4 48.4 48.4 57.96 58.17 61.18 58.3 58.3 58.3 10/09/2019 22:13:06 48.22 48.81 48.9 48.4 48.4 48.4 57.96 58.1 61.18 58.3 58.3 58.3 10/09/2019 22:13:07 48.27 48.56 48.9 48.4 48.4 48.4 57.58 57.99 61.18 58.3 58.3 58.3 10/09/2019 22:13:08 47.59 48.29 48.9 48.4 48.4 48.4 57.9 58.01 61.18 58.3 58.3 58.3 10/09/2019 22:13:09 48.62 48.39 48.9 48.4 48.4 48.4 58.42 58.3 61.18 58.3 58.3 58.3 10/09/2019 22:13:10 48.22 48.44 48.9 48.4 48.4 48.4 57.98 58.39 61.18 58.3 58.3 58.3 10/09/2019 22:13:11 48.89 48.76 48.9 48.4 48.4 48.4 58.08 58.19 61.18 58.3 58.3 58.3 10/09/2019 22:13:12 48.45 48.64 48.9 48.4 48.4 48.4 57.89 58.09 61.18 58.3 58.3 58.3 10/09/2019 22:13:13 47.95 48.5 48.9 48.4 48.4 48.4 58.4 58.36 61.18 58.3 58.3 58.3 10/09/2019 22:13:14 48.22 48.38 48.9 48.4 48.4 48.4 57.82 58.4 61.18 58.3 58.3 58.3 10/09/2019 22:13:15 48.58 48.6 48.9 48.4 48.4 48.4 57.92 58.13 61.18 58.3 58.3 58.3 10/09/2019 22:13:16 48.51 48.68 48.9 48.4 48.4 48.4 57.64 58.01 61.18 58.3 58.3 58.3 10/09/2019 22:13:17 48.01 48.55 48.9 48.4 48.4 48.4 58.19 58.11 61.18 58.3 58.3 58.3 10/09/2019 22:13:18 48.51 48.56 48.9 48.4 48.4 48.4 57.94 58.18 61.18 58.3 58.3 58.3 10/09/2019 22:13:19 48.59 48.66 48.9 48.4 48.4 48.4 57.61 57.99 61.18 58.3 58.3 58.3 10/09/2019 22:13:20 48.49 48.66 48.9 48.4 48.4 48.4 58.07 58.06 61.18 58.3 58.3 58.3 10/09/2019 22:13:21 48.51 48.7 48.9 48.4 48.4 48.4 57.96 58.07 61.18 58.3 58.3 58.3 10/09/2019 22:13:22 48.54 48.64 48.9 48.4 48.4 48.4 58.31 58.29 61.18 58.3 58.3 58.3 10/09/2019 22:13:23 48.52 48.61 48.9 48.4 48.4 48.4 57.94 58.23 61.18 58.3 58.3 58.3 10/09/2019 22:13:24 48.3 48.65 48.9 48.4 48.4 48.4 57.74 58.13 61.18 58.3 58.3 58.3 10/09/2019 22:13:25 47.75 48.5 48.9 48.4 48.4 48.4 58.11 58.16 61.18 58.3 58.3 58.3 10/09/2019 22:13:26 48.42 48.44 48.9 48.4 48.4 48.4 57.61 58.02 61.18 58.3 58.3 58.3 10/09/2019 22:13:27 48.52 48.46 48.9 48.4 48.4 48.4 58.22 58.09 61.18 58.3 58.3 58.3 10/09/2019 22:13:28 48.22 48.61 48.9 48.4 48.4 48.4 57.87 58.08 61.18 58.3 58.3 58.3 10/09/2019 22:13:29 48.07 48.37 48.9 48.4 48.4 48.4 57.66 57.99 59.88 58.3 58.3 58.3 10/09/2019 22:13:30 48.44 48.39 48.9 48.4 48.4 48.4 58 57.99 58.96 58.3 58.3 58.3 10/09/2019 22:13:31 48.97 48.85 48.9 48.4 48.4 48.4 58.04 58.21 58.87 58.3 58.3 58.3 10/09/2019 22:13:32 48.04 49.03 49.03 48.4 48.4 48.4 57.57 58.04 58.62 58.3 58.3 58.3 10/09/2019 22:13:33 48.1 48.28 49.03 48.4 48.4 48.4 57.45 57.72 58.4 58.3 58.3 58.3 10/09/2019 22:13:34 48.52 48.52 49.03 48.4 48.4 48.4 57.95 57.89 58.4 58.3 58.3 58.3 10/09/2019 22:13:35 48.17 48.4 49.03 48.4 48.4 48.4 57.63 57.88 58.4 58.3 58.3 58.3 10/09/2019 22:13:36 47.89 48.49 49.03 48.4 48.4 48.4 57.95 58.08 58.4 58.3 58.3 58.3 10/09/2019 22:13:37 48.05 48.23 49.03 48.4 48.4 48.4 57.83 57.93 58.4 58.3 58.3 58.3 10/09/2019 22:13:38 48.4 48.48 49.03 48.4 48.4 48.4 57.91 58.09 58.4 58.3 58.3 58.3 10/09/2019 22:13:39 48.3 48.39 49.03 48.4 48.4 48.4 57.78 57.98 58.4 58.3 58.3 58.3 10/09/2019 22:13:40 48.33 48.57 49.03 48.4 48.4 48.4 57.94 58.03 58.4 58.3 58.3 58.3 10/09/2019 22:13:41 47.63 48.27 49.03 48.4 48.4 48.4 58.04 58.16 58.4 58.3 58.3 58.3 10/09/2019 22:13:42 48.16 48.26 49.03 48.4 48.4 48.4 58.03 58.09 58.4 58.3 58.3 58.3 10/09/2019 22:13:43 48.04 48.28 49.03 48.4 48.4 48.4 58.07 58.24 58.4 58.3 58.3 58.3 10/09/2019 22:13:44 48.5 48.48 49.03 48.4 48.4 48.4 58.17 58.25 58.29 58.3 58.3 58.3 10/09/2019 22:13:45 48.22 48.46 49.03 48.4 48.4 48.4 57.86 58.26 58.29 58.3 58.3 58.3 10/09/2019 22:13:46 48.39 48.54 49.03 48.4 48.4 48.4 58.34 58.38 58.38 58.3 58.3 58.3 10/09/2019 22:13:47 48.5 48.53 49.03 48.4 48.4 48.4 57.79 58.17 58.38 58.3 58.3 58.3 10/09/2019 22:13:48 47.82 48.47 49.03 48.4 48.4 48.4 58.12 58.18 58.38 58.3 58.3 58.3 10/09/2019 22:13:49 48.65 48.43 49.03 48.4 48.4 48.4 58.2 58.19 58.38 58.3 58.3 58.3 10/09/2019 22:13:50 48.6 48.63 49.03 48.4 48.4 48.4 58.45 58.54 58.54 58.3 58.3 58.3 10/09/2019 22:13:51 48.08 48.55 49.03 48.4 48.4 48.4 58.5 58.46 58.54 58.3 58.3 58.3 10/09/2019 22:13:52 48.39 48.5 49.03 48.4 48.4 48.4 58.27 58.63 58.63 58.3 58.3 58.3 10/09/2019 22:13:53 48.36 48.64 49.03 48.4 48.4 48.4 57.92 58.41 58.63 58.3 58.3 58.3 10/09/2019 22:13:54 47.74 48.3 49.03 48.4 48.4 48.4 57.63 58.14 58.63 58.3 58.3 58.3 10/09/2019 22:13:55 48.69 48.67 49.03 48.4 48.4 48.4 58.42 58.25 58.63 58.3 58.3 58.3 10/09/2019 22:13:56 48.09 48.52 49.03 48.4 48.4 48.4 57.39 58.28 58.63 58.3 58.3 58.3 10/09/2019 22:13:57 48.31 48.42 49.03 48.4 48.4 48.4 57.51 57.8 58.63 58.3 58.3 58.3 10/09/2019 22:13:58 48.42 48.53 49.03 48.4 48.4 48.4 58.03 57.94 58.63 58.3 58.3 58.3 10/09/2019 22:13:59 48.57 48.59 49.03 48.4 48.4 48.4 58.17 58.18 58.63 58.3 58.3 58.3 10/09/2019 22:14:00 48.6 48.75 49.03 48.4 48.4 48.4 57.85 58.42 58.63 58.3 58.3 58.3 10/09/2019 22:14:01 48.5 48.61 49.03 48.4 48.4 48.4 58.05 58.07 58.63 58.3 58.3 58.3 10/09/2019 22:14:02 48.45 48.63 48.75 48.4 48.4 48.4 58.07 58.22 58.63 58.3 58.3 58.3 10/09/2019 22:14:03 48.54 48.68 48.75 48.4 48.4 48.4 57.9 58.07 58.63 58.3 58.3 58.3 10/09/2019 22:14:04 48.32 48.67 48.75 48.4 48.4 48.4 58.17 58.25 58.63 58.3 58.3 58.3 10/09/2019 22:14:05 48.72 48.86 48.86 48.4 48.4 48.4 57.91 58.07 58.63 58.3 58.3 58.3 10/09/2019 22:14:06 48.09 48.53 48.86 48.4 48.4 48.4 58.13 58.28 58.63 58.3 58.3 58.3 10/09/2019 22:14:07 48.08 48.31 48.86 48.4 48.4 48.4 57.93 58.24 58.63 58.3 58.3 58.3 10/09/2019 22:14:08 48.92 48.77 48.86 48.4 48.4 48.4 58.3 58.27 58.63 58.3 58.3 58.3 10/09/2019 22:14:09 48.38 48.65 48.86 48.4 48.4 48.4 57.89 58.29 58.63 58.3 58.3 58.3 10/09/2019 22:14:10 48.49 48.87 48.87 48.4 48.4 48.4 58.09 58.23 58.63 58.3 58.3 58.3 10/09/2019 22:14:11 47.59 48.48 48.87 48.4 48.4 48.4 57.98 58.41 58.63 58.3 58.3 58.3 10/09/2019 22:14:12 48.69 48.53 48.87 48.4 48.4 48.4 58.09 58.21 58.63 58.3 58.3 58.3 10/09/2019 22:14:13 48.84 48.87 48.87 48.4 48.4 48.4 58.14 58.21 58.63 58.3 58.3 58.3 10/09/2019 22:14:14 48.52 48.89 48.89 48.4 48.4 48.4 58.15 58.35 58.63 58.3 58.3 58.3 10/09/2019 22:14:15 48.47 48.62 48.89 48.4 48.4 48.4 58.19 58.29 58.63 58.3 58.3 58.3 10/09/2019 22:14:16 48.1 48.69 48.89 48.4 48.4 48.4 58.05 58.33 58.63 58.3 58.3 58.3 10/09/2019 22:14:17 48.53 48.44 48.89 48.4 48.4 48.4 57.92 58.13 58.63 58.3 58.3 58.3 10/09/2019 22:14:18 48.56 48.71 48.89 48.4 48.4 48.4 57.98 58.06 58.63 58.3 58.3 58.3 10/09/2019 22:14:19 48.33 48.65 48.89 48.4 48.4 48.4 58.07 58.21 58.63 58.3 58.3 58.3 10/09/2019 22:14:20 48.47 48.66 48.89 48.4 48.4 48.4 57.93 58.24 58.63 58.3 58.3 58.3 10/09/2019 22:14:21 48.46 48.56 48.89 48.4 48.4 48.4 58.21 58.2 58.63 58.3 58.3 58.3 10/09/2019 22:14:22 48.22 48.61 48.89 48.4 48.4 48.4 58.11 58.38 58.42 58.3 58.3 58.3 10/09/2019 22:14:23 48.76 48.72 48.89 48.4 48.4 48.4 58.35 58.34 58.42 58.3 58.3 58.3 10/09/2019 22:14:24 48.72 48.84 48.89 48.4 48.4 48.4 57.99 58.2 58.42 58.3 58.3 58.3 10/09/2019 22:14:25 48.3 48.64 48.89 48.4 48.4 48.4 57.87 58.23 58.42 58.3 58.3 58.3 10/09/2019 22:14:26 48.42 48.75 48.89 48.4 48.4 48.4 57.65 57.94 58.42 58.3 58.3 58.3 10/09/2019 22:14:27 48.4 48.55 48.89 48.4 48.4 48.4 58.05 58.02 58.42 58.3 58.3 58.3 10/09/2019 22:14:28 48.73 48.73 48.89 48.4 48.4 48.4 58.16 58.18 58.42 58.3 58.3 58.3 10/09/2019 22:14:29 48.69 48.99 48.99 48.4 48.4 48.4 57.69 58.15 58.42 58.3 58.3 58.3 10/09/2019 22:14:30 48.35 48.75 48.99 48.4 48.4 48.4 57.63 57.89 58.41 58.3 58.3 58.3 10/09/2019 22:14:31 48.32 48.71 48.99 48.4 48.4 48.4 57.87 57.9 58.41 58.3 58.3 58.3 10/09/2019 22:14:32 48.78 48.7 48.99 48.4 48.4 48.4 58 58.06 58.41 58.3 58.3 58.3 10/09/2019 22:14:33 48.78 48.94 48.99 48.4 48.4 48.4 58.36 58.33 58.41 58.3 58.3 58.3 10/09/2019 22:14:34 47.69 48.73 48.99 48.4 48.4 48.4 57.07 58.19 58.41 58.3 58.3 58.3 10/09/2019 22:14:35 48.53 48.47 48.99 48.4 48.4 48.4 57.42 57.57 58.41 58.3 58.3 58.3 10/09/2019 22:14:36 48.44 48.6 48.99 48.4 48.4 48.4 57.73 57.79 58.41 58.3 58.3 58.3 10/09/2019 22:14:37 48.44 48.62 48.99 48.4 48.4 48.4 58.23 58.12 58.41 58.3 58.3 58.3 10/09/2019 22:14:38 48.38 48.5 48.99 48.4 48.4 48.4 58 58.15 58.41 58.3 58.3 58.3 10/09/2019 22:14:39 48.87 48.82 48.99 48.4 48.4 48.4 57.85 58.18 58.41 58.3 58.3 58.3 10/09/2019 22:14:40 48.19 48.89 48.99 48.4 48.4 48.4 57.95 58.03 58.41 58.3 58.3 58.3 10/09/2019 22:14:41 48.43 48.48 48.99 48.4 48.4 48.4 57.92 58.18 58.38 58.3 58.3 58.3 10/09/2019 22:14:42 48.82 48.81 48.99 48.4 48.4 48.4 58.48 58.31 58.38 58.3 58.3 58.3 10/09/2019 22:14:43 48.45 48.71 48.99 48.4 48.4 48.4 58.5 58.64 58.64 58.3 58.3 58.3 10/09/2019 22:14:44 48.65 48.79 48.99 48.4 48.4 48.4 57.48 58.37 58.64 58.3 58.3 58.3 10/09/2019 22:14:45 48.35 48.63 48.99 48.4 48.4 48.4 58.95 58.66 58.66 58.3 58.3 58.3 10/09/2019 22:14:46 48.4 48.71 48.99 48.4 48.4 48.4 59.21 59.23 59.23 58.3 58.3 58.3 10/09/2019 22:14:47 48.67 48.67 48.99 48.4 48.4 48.4 59.97 59.73 59.73 58.3 58.3 58.3 10/09/2019 22:14:48 48.12 48.63 48.99 48.4 48.4 48.4 58.95 59.83 59.83 58.3 58.3 58.3 10/09/2019 22:14:49 47.94 48.49 48.99 48.4 48.4 48.4 58.4 59.24 59.83 58.3 58.3 58.3 10/09/2019 22:14:50 48.3 48.33 48.99 48.4 48.4 48.4 59.33 59.17 59.83 58.3 58.3 58.3 10/09/2019 22:14:51 47.97 48.5 48.99 48.4 48.4 48.4 59.25 59.35 59.83 58.3 58.3 58.3 10/09/2019 22:14:52 48.24 48.45 48.99 48.4 48.4 48.4 59.07 59.6 59.83 58.3 58.3 58.3 10/09/2019 22:14:53 48.9 48.68 48.99 48.4 48.4 48.4 58.9 59.24 59.83 58.3 58.3 58.3 10/09/2019 22:14:54 47.61 48.67 48.99 48.4 48.4 48.4 58.31 58.92 59.83 58.3 58.3 58.3 10/09/2019 22:14:55 48.39 48.43 48.99 48.4 48.4 48.4 59.86 59.49 59.83 58.3 58.3 58.3 10/09/2019 22:14:56 48.26 48.42 48.99 48.4 48.4 48.4 60.82 60.53 60.53 58.3 58.3 58.3 10/09/2019 22:14:57 48.32 48.51 48.99 48.4 48.4 48.4 64.95 64.45 64.45 58.4 58.3 58.3 10/09/2019 22:14:58 48.99 48.8 48.99 48.4 48.4 48.4 65.25 65.66 65.66 58.4 58.3 58.3 10/09/2019 22:14:59 48.28 48.83 48.94 48.4 48.4 48.4 62.51 64.6 65.66 58.5 58.3 58.3 10/09/2019 22:15:00 48.5 48.86 48.94 48.4 48.4 48.4 59.5 63.43 65.66 58.5 58.3 58.3 10/09/2019 22:15:01 48.03 48.59 48.94 48.4 48.4 48.4 58.15 61.31 65.66 58.5 58.3 58.3 10/09/2019 22:15:02 48 48.4 48.94 48.4 48.4 48.4 58.48 59.67 65.66 58.5 58.3 58.3 10/09/2019 22:15:03 48.38 48.34 48.89 48.4 48.4 48.4 58.78 58.99 65.66 58.5 58.3 58.3 10/09/2019 22:15:04 48.54 48.57 48.89 48.4 48.4 48.4 58.4 58.91 65.66 58.5 58.3 58.3 10/09/2019 22:15:05 48.42 48.64 48.89 48.4 48.4 48.4 58.12 58.64 65.66 58.5 58.3 58.3 10/09/2019 22:15:06 48.28 48.59 48.89 48.4 48.4 48.4 57.84 58.36 65.66 58.5 58.3 58.3 10/09/2019 22:15:07 48.31 48.46 48.89 48.4 48.4 48.4 57.88 58.12 65.66 58.5 58.3 58.3 10/09/2019 22:15:08 48.47 48.56 48.89 48.4 48.4 48.4 58.29 58.29 65.66 58.5 58.4 58.3 10/09/2019 22:15:09 48.6 48.63 48.89 48.4 48.4 48.4 58.02 58.35 65.66 58.5 58.3 58.3 10/09/2019 22:15:10 48.32 48.73 48.86 48.4 48.4 48.4 58.32 58.36 65.66 58.5 58.4 58.3 10/09/2019 22:15:11 48.49 48.58 48.86 48.4 48.4 48.4 59.24 59.02 65.66 58.5 58.4 58.3 10/09/2019 22:15:12 47.99 48.41 48.86 48.4 48.4 48.4 61.43 61.15 65.66 58.5 58.4 58.3 10/09/2019 22:15:13 47.9 48.37 48.86 48.4 48.4 48.4 58.41 60.55 65.66 58.5 58.4 58.3 10/09/2019 22:15:14 48.63 48.55 48.86 48.4 48.4 48.4 58.39 59.35 65.66 58.5 58.4 58.3 10/09/2019 22:15:15 47.97 48.41 48.86 48.4 48.4 48.4 58.15 58.75 65.66 58.5 58.4 58.3 10/09/2019 22:15:16 47.97 48.37 48.86 48.4 48.4 48.4 57.7 58.34 65.66 58.5 58.4 58.3 10/09/2019 22:15:17 48.42 48.26 48.86 48.4 48.4 48.4 57.94 58.1 65.66 58.5 58.4 58.3 10/09/2019 22:15:18 48.61 48.54 48.86 48.4 48.4 48.4 57.81 58.1 65.66 58.5 58.4 58.3 10/09/2019 22:15:19 48.21 48.5 48.86 48.4 48.4 48.4 58.07 58.11 65.66 58.5 58.4 58.3 10/09/2019 22:15:20 48.61 48.87 48.87 48.4 48.4 48.4 57.77 58.1 65.66 58.5 58.4 58.3 10/09/2019 22:15:21 48.53 48.56 48.87 48.4 48.4 48.4 57.88 57.98 65.66 58.5 58.4 58.3 10/09/2019 22:15:22 48.83 48.81 48.87 48.4 48.4 48.4 58.1 58.13 65.66 58.5 58.4 58.3 10/09/2019 22:15:23 48.84 48.93 48.93 48.4 48.4 48.4 58.01 58.18 65.66 58.5 58.4 58.3 10/09/2019 22:15:24 47.67 48.9 48.93 48.4 48.4 48.4 57.69 58.26 65.66 58.5 58.4 58.3 10/09/2019 22:15:25 48.32 48.39 48.93 48.4 48.4 48.4 57.93 58.02 65.66 58.5 58.4 58.3 10/09/2019 22:15:26 48.65 48.57 48.93 48.4 48.4 48.4 58.33 58.25 65.66 58.5 58.4 58.3 10/09/2019 22:15:27 48.27 48.51 48.93 48.4 48.4 48.4 58.08 58.29 65.66 58.5 58.4 58.3 10/09/2019 22:15:28 49.03 48.93 48.93 48.4 48.4 48.4 58.42 58.36 64.6 58.5 58.4 58.3 10/09/2019 22:15:29 48.46 48.89 48.93 48.4 48.4 48.4 57.97 58.45 63.43 58.5 58.4 58.3 10/09/2019 22:15:30 48.41 48.71 48.93 48.4 48.4 48.4 58.6 58.49 61.31 58.5 58.4 58.3 10/09/2019 22:15:31 48.09 48.51 48.93 48.4 48.4 48.4 57.89 58.48 61.15 58.5 58.4 58.3 10/09/2019 22:15:32 48.6 48.61 48.93 48.4 48.4 48.4 58.26 58.3 61.15 58.5 58.4 58.3 10/09/2019 22:15:33 47.93 48.47 48.93 48.4 48.4 48.4 57.69 58.3 61.15 58.5 58.4 58.3 10/09/2019 22:15:34 48.75 48.6 48.93 48.4 48.4 48.4 58.38 58.27 61.15 58.5 58.4 58.3 10/09/2019 22:15:35 48.52 48.65 48.93 48.4 48.4 48.4 57.82 58.23 61.15 58.5 58.4 58.3 10/09/2019 22:15:36 47.98 48.54 48.93 48.4 48.4 48.4 58.71 58.55 61.15 58.5 58.4 58.3 10/09/2019 22:15:37 48.03 48.39 48.93 48.4 48.4 48.4 57.88 58.57 61.15 58.5 58.4 58.3 10/09/2019 22:15:38 48.12 48.2 48.93 48.4 48.4 48.4 58.04 58.17 61.15 58.5 58.4 58.3 10/09/2019 22:15:39 48.75 48.66 48.93 48.4 48.4 48.4 58.37 58.31 61.15 58.5 58.4 58.3 10/09/2019 22:15:40 48.68 48.87 48.93 48.4 48.4 48.4 58.14 58.42 61.15 58.5 58.4 58.3 10/09/2019 22:15:41 48.42 48.7 48.93 48.4 48.4 48.4 58.36 58.35 61.15 58.5 58.4 58.3 10/09/2019 22:15:42 48.6 48.68 48.93 48.4 48.4 48.4 58.33 58.43 60.55 58.5 58.4 58.3 10/09/2019 22:15:43 48.56 48.79 48.93 48.4 48.4 48.4 57.65 58.32 59.35 58.5 58.4 58.3 10/09/2019 22:15:44 48.01 48.52 48.93 48.4 48.4 48.4 57.83 57.99 58.75 58.5 58.4 58.3 10/09/2019 22:15:45 48.25 48.39 48.93 48.4 48.4 48.4 58.05 58.11 58.57 58.5 58.4 58.3 10/09/2019 22:15:46 48.5 48.71 48.93 48.4 48.4 48.4 57.82 58.16 58.57 58.5 58.4 58.3 10/09/2019 22:15:47 48.47 48.57 48.93 48.4 48.4 48.4 58.56 58.44 58.57 58.5 58.4 58.3 10/09/2019 22:15:48 48.62 48.68 48.93 48.4 48.4 48.4 58.28 58.42 58.57 58.5 58.4 58.3 10/09/2019 22:15:49 48.62 48.69 48.93 48.4 48.4 48.4 57.88 58.28 58.57 58.5 58.4 58.3 10/09/2019 22:15:50 47.67 48.61 48.93 48.4 48.4 48.4 57.97 58.22 58.57 58.5 58.4 58.3 10/09/2019 22:15:51 48.42 48.53 48.93 48.4 48.4 48.4 58.43 58.35 58.57 58.5 58.4 58.3 10/09/2019 22:15:52 47.84 48.28 48.93 48.4 48.4 48.4 58.16 58.38 58.57 58.5 58.4 58.3 10/09/2019 22:15:53 48.38 48.36 48.93 48.4 48.4 48.4 57.82 58.3 58.57 58.5 58.4 58.3 10/09/2019 22:15:54 48.41 48.38 48.93 48.4 48.4 48.4 57.76 58.01 58.57 58.5 58.4 58.3 10/09/2019 22:15:55 48.05 48.44 48.93 48.4 48.4 48.4 57.85 57.92 58.57 58.5 58.4 58.3 10/09/2019 22:15:56 48.5 48.5 48.93 48.4 48.4 48.4 58.33 58.21 58.57 58.5 58.4 58.3 10/09/2019 22:15:57 48.67 48.63 48.93 48.4 48.4 48.4 57.87 58.25 58.57 58.5 58.4 58.3 10/09/2019 22:15:58 48.14 48.75 48.89 48.4 48.4 48.4 57.93 58.12 58.57 58.5 58.4 58.3 10/09/2019 22:15:59 47.98 48.36 48.87 48.4 48.4 48.4 58.15 58.08 58.57 58.5 58.4 58.3 10/09/2019 22:16:00 48.98 48.65 48.87 48.4 48.4 48.4 58.06 58.19 58.57 58.5 58.4 58.3 10/09/2019 22:16:01 48.07 48.68 48.87 48.4 48.4 48.4 58.41 58.35 58.57 58.5 58.4 58.3 10/09/2019 22:16:02 48.22 48.47 48.87 48.4 48.4 48.4 57.92 58.37 58.57 58.5 58.4 58.3 10/09/2019 22:16:03 48.52 48.5 48.87 48.4 48.4 48.4 57.49 58.14 58.57 58.5 58.4 58.3 10/09/2019 22:16:04 48.29 48.51 48.87 48.4 48.4 48.4 58.07 58.1 58.57 58.5 58.4 58.3 10/09/2019 22:16:05 48.56 48.63 48.87 48.4 48.4 48.4 58.24 58.24 58.57 58.5 58.4 58.3 10/09/2019 22:16:06 48.53 48.87 48.87 48.4 48.4 48.4 57.81 58.17 58.57 58.5 58.4 58.3 10/09/2019 22:16:07 48.63 48.61 48.87 48.4 48.4 48.4 58.06 58.15 58.44 58.5 58.4 58.3 10/09/2019 22:16:08 48.16 48.6 48.87 48.4 48.4 48.4 57.89 58.14 58.44 58.5 58.4 58.3 10/09/2019 22:16:09 48.25 48.43 48.87 48.4 48.4 48.4 57.99 58.11 58.44 58.5 58.4 58.3 10/09/2019 22:16:10 48.23 48.46 48.87 48.4 48.4 48.4 57.81 58.01 58.44 58.5 58.4 58.3 10/09/2019 22:16:11 48.63 48.7 48.87 48.4 48.4 48.4 58.08 58.08 58.44 58.5 58.4 58.3 10/09/2019 22:16:12 49.12 48.95 48.95 48.4 48.4 48.4 58.06 58.23 58.44 58.5 58.4 58.3 10/09/2019 22:16:13 48.66 48.89 48.95 48.4 48.4 48.4 58.11 58.26 58.44 58.5 58.4 58.3 10/09/2019 22:16:14 48.61 48.94 48.95 48.4 48.4 48.4 58.12 58.19 58.44 58.5 58.4 58.3 10/09/2019 22:16:15 48.72 48.91 48.95 48.4 48.4 48.4 57.93 58.12 58.44 58.5 58.4 58.3 10/09/2019 22:16:16 48.09 48.7 48.95 48.4 48.4 48.4 57.83 58.15 58.44 58.5 58.4 58.3 10/09/2019 22:16:17 48.54 48.61 48.95 48.4 48.4 48.4 58.53 58.34 58.42 58.5 58.4 58.3 10/09/2019 22:16:18 48.17 48.61 48.95 48.4 48.4 48.4 57.81 58.33 58.38 58.5 58.4 58.3 10/09/2019 22:16:19 48.22 48.56 48.95 48.4 48.4 48.4 58.17 58.2 58.38 58.5 58.4 58.3 10/09/2019 22:16:20 48.73 48.52 48.95 48.4 48.4 48.4 57.95 58.26 58.38 58.5 58.4 58.3 10/09/2019 22:16:21 48.26 48.61 48.95 48.4 48.4 48.4 58.36 58.31 58.38 58.5 58.4 58.3 10/09/2019 22:16:22 47.99 48.41 48.95 48.4 48.4 48.4 57.64 58.3 58.37 58.5 58.4 58.3 10/09/2019 22:16:23 48.72 48.63 48.95 48.4 48.4 48.4 58.17 58.12 58.37 58.5 58.4 58.3 10/09/2019 22:16:24 47.98 48.58 48.95 48.4 48.4 48.4 57.89 58.23 58.37 58.5 58.4 58.3 10/09/2019 22:16:25 48.12 48.43 48.95 48.4 48.4 48.4 57.42 57.99 58.37 58.5 58.4 58.3 10/09/2019 22:16:26 48.16 48.3 48.95 48.4 48.4 48.4 57.63 57.69 58.37 58.5 58.4 58.3 10/09/2019 22:16:27 48.31 48.46 48.95 48.4 48.4 48.4 57.72 57.82 58.37 58.5 58.4 58.3 10/09/2019 22:16:28 48.08 48.34 48.95 48.4 48.4 48.4 57.83 57.95 58.37 58.5 58.4 58.3 10/09/2019 22:16:29 48.58 48.48 48.95 48.4 48.4 48.4 58.05 57.99 58.37 58.5 58.4 58.3 10/09/2019 22:16:30 48.7 48.76 48.95 48.4 48.4 48.4 57.67 58.05 58.37 58.5 58.4 58.3 10/09/2019 22:16:31 49.16 49 49 48.4 48.4 48.4 58.08 58.12 58.37 58.5 58.4 58.3 10/09/2019 22:16:32 48.84 49.13 49.13 48.4 48.4 48.4 57.99 58.04 58.34 58.5 58.4 58.3 10/09/2019 22:16:33 48.16 48.94 49.13 48.4 48.4 48.4 57.73 58.12 58.34 58.5 58.4 58.3 10/09/2019 22:16:34 48.36 48.64 49.13 48.4 48.4 48.4 57.7 57.85 58.34 58.4 58.4 58.3 10/09/2019 22:16:35 48.58 48.7 49.13 48.4 48.4 48.4 57.85 57.9 58.34 58.4 58.4 58.3 10/09/2019 22:16:36 47.98 48.55 49.13 48.4 48.4 48.4 58.15 58.17 58.34 58.4 58.4 58.3 10/09/2019 22:16:37 48.09 48.36 49.13 48.4 48.4 48.4 57.86 58.12 58.34 58.4 58.4 58.3 10/09/2019 22:16:38 48.2 48.38 49.13 48.4 48.4 48.4 58.1 58.21 58.34 58.4 58.4 58.3 10/09/2019 22:16:39 47.89 48.26 49.13 48.4 48.4 48.4 57.74 58.12 58.34 58.4 58.4 58.3 10/09/2019 22:16:40 48.26 48.28 49.13 48.4 48.4 48.4 57.7 57.93 58.34 58.4 58.4 58.3 10/09/2019 22:16:41 48.36 48.55 49.13 48.4 48.4 48.4 57.72 57.92 58.34 58.4 58.4 58.3 10/09/2019 22:16:42 47.85 48.43 49.13 48.4 48.4 48.4 57.66 57.77 58.34 58.4 58.4 58.3 10/09/2019 22:16:43 48.88 48.63 49.13 48.4 48.4 48.4 57.86 57.92 58.34 58.4 58.4 58.3 10/09/2019 22:16:44 48.67 48.79 49.13 48.4 48.4 48.4 58.09 58.13 58.34 58.4 58.4 58.3 10/09/2019 22:16:45 48.63 48.82 49.13 48.4 48.4 48.4 58.2 58.19 58.34 58.4 58.4 58.3 10/09/2019 22:16:46 49.04 49.02 49.13 48.4 48.4 48.4 57.71 58.21 58.34 58.4 58.4 58.3 10/09/2019 22:16:47 48.8 49.08 49.13 48.4 48.4 48.4 58.08 58.1 58.33 58.4 58.4 58.3 10/09/2019 22:16:48 48.75 48.95 49.13 48.4 48.4 48.4 58.29 58.28 58.31 58.4 58.4 58.3 10/09/2019 22:16:49 48.85 48.92 49.13 48.4 48.4 48.4 58.49 58.55 58.55 58.4 58.4 58.3 10/09/2019 22:16:50 48.32 48.91 49.13 48.4 48.4 48.4 57.47 58.4 58.55 58.4 58.4 58.3 10/09/2019 22:16:51 48.6 48.74 49.13 48.4 48.4 48.4 58 58.22 58.55 58.4 58.4 58.3 10/09/2019 22:16:52 48.23 49.06 49.13 48.4 48.4 48.4 57.59 57.87 58.55 58.4 58.4 58.3 10/09/2019 22:16:53 48.08 48.42 49.13 48.4 48.4 48.4 57.89 57.91 58.55 58.4 58.4 58.3 10/09/2019 22:16:54 47.91 48.21 49.13 48.4 48.4 48.4 58.13 58.28 58.55 58.4 58.4 58.3 10/09/2019 22:16:55 48.78 48.65 49.13 48.4 48.4 48.4 57.79 58.02 58.55 58.4 58.4 58.3 10/09/2019 22:16:56 48.35 48.74 49.13 48.4 48.4 48.4 58.08 58.12 58.55 58.4 58.4 58.3 10/09/2019 22:16:57 48.48 48.7 49.13 48.4 48.4 48.4 58.33 58.3 58.55 58.4 58.4 58.3 10/09/2019 22:16:58 48.08 48.43 49.13 48.4 48.4 48.4 57.73 58.23 58.55 58.4 58.4 58.3 10/09/2019 22:16:59 48.85 48.68 49.13 48.4 48.4 48.4 57.67 57.9 58.55 58.4 58.4 58.3 10/09/2019 22:17:00 48.25 48.75 49.13 48.4 48.4 48.4 57.98 57.96 58.55 58.4 58.4 58.3 10/09/2019 22:17:01 47.74 48.4 49.13 48.4 48.4 48.4 57.86 58.07 58.55 58.4 58.4 58.3 10/09/2019 22:17:02 48.36 48.38 49.08 48.4 48.4 48.4 58.26 58.25 58.55 58.4 58.4 58.3 10/09/2019 22:17:03 48.39 48.49 49.08 48.4 48.4 48.4 57.55 58.13 58.55 58.4 58.4 58.3 10/09/2019 22:17:04 48.87 48.7 49.08 48.4 48.4 48.4 58.16 58.15 58.55 58.4 58.4 58.3 10/09/2019 22:17:05 48.49 48.88 49.08 48.4 48.4 48.4 57.81 58.17 58.55 58.4 58.4 58.3 10/09/2019 22:17:06 47.81 48.51 49.08 48.4 48.4 48.4 58.26 58.26 58.55 58.4 58.4 58.3 10/09/2019 22:17:07 48.56 48.43 49.08 48.4 48.4 48.4 58.18 58.31 58.55 58.3 58.4 58.3 10/09/2019 22:17:08 48.4 48.59 49.08 48.4 48.4 48.4 57.88 58.35 58.55 58.3 58.4 58.3 10/09/2019 22:17:09 48.42 48.72 49.08 48.4 48.4 48.4 57.86 58.07 58.55 58.3 58.4 58.3 10/09/2019 22:17:10 47.8 48.46 49.08 48.4 48.4 48.4 57.96 58.07 58.55 58.3 58.4 58.3 10/09/2019 22:17:11 47.29 47.89 49.08 48.4 48.4 48.4 57.89 58.17 58.55 58.3 58.4 58.3 10/09/2019 22:17:12 48.15 48 49.08 48.4 48.4 48.4 57.83 58.04 58.55 58.3 58.4 58.3 10/09/2019 22:17:13 47.8 48.15 49.08 48.4 48.4 48.4 58.07 58.13 58.55 58.3 58.4 58.3 10/09/2019 22:17:14 48.45 48.23 49.08 48.4 48.4 48.4 58.11 58.14 58.55 58.3 58.4 58.3 10/09/2019 22:17:15 48.35 48.37 49.08 48.4 48.4 48.4 57.73 58.17 58.55 58.3 58.4 58.3 10/09/2019 22:17:16 47.52 48.34 49.08 48.4 48.4 48.4 57.87 57.94 58.55 58.3 58.4 58.3 10/09/2019 22:17:17 48.44 48.4 49.06 48.4 48.4 48.4 58.35 58.29 58.55 58.3 58.4 58.3 10/09/2019 22:17:18 48.51 48.57 49.06 48.4 48.4 48.4 58.36 58.46 58.55 58.3 58.4 58.3 10/09/2019 22:17:19 48.5 48.57 49.06 48.4 48.4 48.4 57.61 58.29 58.46 58.3 58.4 58.3 10/09/2019 22:17:20 49.11 49.04 49.06 48.4 48.4 48.4 58.2 58.11 58.46 58.3 58.4 58.3 10/09/2019 22:17:21 48.25 48.86 49.06 48.4 48.4 48.4 58.03 58.14 58.46 58.3 58.4 58.3 10/09/2019 22:17:22 48.69 48.7 49.04 48.4 48.4 48.4 58.4 58.42 58.46 58.3 58.4 58.3 10/09/2019 22:17:23 47.46 48.63 49.04 48.4 48.4 48.4 57.62 58.22 58.46 58.3 58.4 58.3 10/09/2019 22:17:24 48.59 48.54 49.04 48.4 48.4 48.4 58.06 58.04 58.46 58.3 58.4 58.3 10/09/2019 22:17:25 47.92 48.38 49.04 48.4 48.4 48.4 57.64 58.2 58.46 58.3 58.4 58.3 10/09/2019 22:17:26 48.38 48.38 49.04 48.4 48.4 48.4 58 58.04 58.46 58.3 58.4 58.3 10/09/2019 22:17:27 49 48.81 49.04 48.4 48.4 48.4 58.64 58.45 58.46 58.3 58.4 58.3 10/09/2019 22:17:28 48.31 48.9 49.04 48.4 48.4 48.4 58 58.48 58.48 58.3 58.4 58.3 10/09/2019 22:17:29 48.69 48.64 49.04 48.4 48.4 48.4 58.18 58.4 58.48 58.3 58.4 58.3 10/09/2019 22:17:30 48.69 48.85 49.04 48.4 48.4 48.4 58.63 58.46 58.48 58.3 58.4 58.3 10/09/2019 22:17:31 48.28 48.61 49.04 48.4 48.4 48.4 58.85 58.83 58.83 58.3 58.4 58.3 10/09/2019 22:17:32 48.22 48.5 49.04 48.4 48.4 48.4 57.91 58.84 58.84 58.3 58.4 58.3 10/09/2019 22:17:33 48.44 48.58 49.04 48.4 48.4 48.4 58.47 58.59 58.84 58.3 58.4 58.3 10/09/2019 22:17:34 49.03 48.93 49.04 48.4 48.4 48.4 58.05 58.35 58.84 58.3 58.4 58.3 10/09/2019 22:17:35 47.91 48.91 49.04 48.4 48.4 48.4 57.82 58.29 58.84 58.3 58.4 58.3 10/09/2019 22:17:36 48.59 48.66 49.04 48.4 48.4 48.4 57.82 58.08 58.84 58.3 58.4 58.3 10/09/2019 22:17:37 48.37 48.57 49.04 48.4 48.4 48.4 57.83 57.91 58.84 58.3 58.4 58.3 10/09/2019 22:17:38 48.62 48.67 49.04 48.4 48.4 48.4 57.93 58.1 58.84 58.3 58.4 58.3 10/09/2019 22:17:39 48.43 48.8 49.04 48.4 48.4 48.4 57.79 57.98 58.84 58.3 58.4 58.3 10/09/2019 22:17:40 48.85 48.8 49.04 48.4 48.4 48.4 58.1 58.08 58.84 58.3 58.4 58.3 10/09/2019 22:17:41 48.84 48.95 49.04 48.4 48.4 48.4 58.01 58.06 58.84 58.3 58.4 58.3 10/09/2019 22:17:42 48.5 49.02 49.04 48.4 48.4 48.4 57.98 58.2 58.84 58.3 58.4 58.3 10/09/2019 22:17:43 48.29 48.62 49.04 48.4 48.4 48.4 57.97 58.17 58.84 58.3 58.4 58.3 10/09/2019 22:17:44 48.28 48.4 49.04 48.4 48.4 48.4 58.09 58.11 58.84 58.3 58.4 58.3 10/09/2019 22:17:45 48.52 48.6 49.04 48.4 48.4 48.4 58.32 58.29 58.84 58.3 58.4 58.3 10/09/2019 22:17:46 48.18 48.73 49.04 48.4 48.4 48.4 58.18 58.33 58.84 58.3 58.4 58.3 10/09/2019 22:17:47 48.13 48.37 49.04 48.4 48.4 48.4 58 58.3 58.84 58.3 58.4 58.3 10/09/2019 22:17:48 48.03 48.45 49.04 48.4 48.4 48.4 57.98 58.19 58.84 58.3 58.4 58.3 10/09/2019 22:17:49 48.4 48.31 49.04 48.4 48.4 48.4 58 58.19 58.84 58.3 58.4 58.3 10/09/2019 22:17:50 48.06 48.39 49.02 48.4 48.4 48.4 57.95 58 58.84 58.3 58.4 58.3 10/09/2019 22:17:51 48.76 48.64 49.02 48.4 48.4 48.4 58.06 58.17 58.84 58.3 58.4 58.3 10/09/2019 22:17:52 48.27 48.61 49.02 48.4 48.4 48.4 57.4 58.04 58.84 58.3 58.4 58.3 10/09/2019 22:17:53 48.33 48.5 49.02 48.4 48.4 48.4 57.57 57.8 58.84 58.3 58.4 58.3 10/09/2019 22:17:54 48.81 48.74 49.02 48.4 48.4 48.4 58.01 57.98 58.84 58.3 58.4 58.3 10/09/2019 22:17:55 48.22 48.63 49.02 48.4 48.4 48.4 58.36 58.29 58.84 58.3 58.4 58.3 10/09/2019 22:17:56 48.67 48.64 49.02 48.4 48.4 48.4 57.89 58.24 58.84 58.3 58.4 58.3 10/09/2019 22:17:57 48.71 48.82 49.02 48.4 48.4 48.4 58.25 58.29 58.84 58.3 58.4 58.3 10/09/2019 22:17:58 48.77 48.75 49.02 48.4 48.4 48.4 57.95 58.11 58.84 58.2 58.4 58.3 10/09/2019 22:17:59 48.14 48.81 49.02 48.4 48.4 48.4 58.15 58.24 58.84 58.2 58.4 58.3 10/09/2019 22:18:00 48.36 48.51 49.02 48.4 48.4 48.4 58.21 58.37 58.84 58.2 58.4 58.3 10/09/2019 22:18:01 47.99 48.41 49.02 48.4 48.4 48.4 57.54 58.1 58.84 58.2 58.4 58.3 10/09/2019 22:18:02 48.22 48.46 49.02 48.4 48.4 48.4 57.97 57.97 58.59 58.2 58.4 58.3 10/09/2019 22:18:03 48.26 48.46 49.02 48.4 48.4 48.4 58.4 58.26 58.37 58.2 58.4 58.3 10/09/2019 22:18:04 47.64 48.19 49.02 48.4 48.4 48.4 57.44 58.16 58.37 58.2 58.4 58.3 10/09/2019 22:18:05 47.96 48.12 49.02 48.4 48.4 48.4 57.61 57.89 58.37 58.2 58.4 58.3 10/09/2019 22:18:06 48.48 48.45 49.02 48.4 48.4 48.4 57.8 57.95 58.37 58.2 58.4 58.3 10/09/2019 22:18:07 48.03 48.54 49.02 48.4 48.4 48.4 57.86 57.95 58.37 58.2 58.4 58.3 10/09/2019 22:18:08 47.94 48.14 49.02 48.4 48.4 48.4 57.87 58 58.37 58.2 58.4 58.3 10/09/2019 22:18:09 49.16 48.83 49.02 48.4 48.4 48.4 58.23 58.17 58.37 58.2 58.4 58.3 10/09/2019 22:18:10 48.13 48.78 49.02 48.4 48.4 48.4 57.9 58.11 58.37 58.2 58.4 58.3 10/09/2019 22:18:11 48.24 48.58 49.02 48.4 48.4 48.4 58.67 58.58 58.58 58.2 58.4 58.3 10/09/2019 22:18:12 48.29 48.52 48.83 48.4 48.4 48.4 58.44 58.61 58.61 58.2 58.4 58.3 10/09/2019 22:18:13 49 48.8 48.83 48.4 48.4 48.4 58.13 58.42 58.61 58.2 58.4 58.3 10/09/2019 22:18:14 48.24 48.81 48.83 48.4 48.4 48.4 57.38 58.23 58.61 58.2 58.4 58.3 10/09/2019 22:18:15 48.39 48.47 48.83 48.4 48.4 48.4 58.01 58 58.61 58.2 58.4 58.3 10/09/2019 22:18:16 48.28 48.47 48.83 48.4 48.4 48.4 57.89 58.1 58.61 58.2 58.4 58.3 10/09/2019 22:18:17 48.52 48.59 48.83 48.4 48.4 48.4 57.81 57.96 58.61 58.2 58.4 58.3 10/09/2019 22:18:18 48.56 48.65 48.83 48.4 48.4 48.4 58.27 58.28 58.61 58.2 58.4 58.3 10/09/2019 22:18:19 48.33 48.63 48.83 48.4 48.4 48.4 57.95 58.22 58.61 58.2 58.4 58.3 10/09/2019 22:18:20 48.47 48.66 48.83 48.4 48.4 48.4 58.03 58.12 58.61 58.2 58.4 58.3 10/09/2019 22:18:21 48.31 48.64 48.83 48.4 48.4 48.4 58.39 58.39 58.61 58.2 58.4 58.3 10/09/2019 22:18:22 48.51 48.53 48.83 48.4 48.4 48.4 58.04 58.39 58.61 58.2 58.4 58.3 10/09/2019 22:18:23 48.27 48.53 48.83 48.4 48.4 48.4 57.84 58.12 58.61 58.2 58.4 58.3 10/09/2019 22:18:24 49.18 48.89 48.89 48.4 48.4 48.4 58.04 58.17 58.61 58.2 58.4 58.3 10/09/2019 22:18:25 48.74 49.02 49.02 48.4 48.4 48.4 58.17 58.36 58.61 58.2 58.4 58.3 10/09/2019 22:18:26 48.61 48.84 49.02 48.4 48.4 48.4 58.19 58.41 58.61 58.2 58.4 58.3 10/09/2019 22:18:27 48.92 49 49.02 48.4 48.4 48.4 58.39 58.44 58.61 58.2 58.4 58.3 10/09/2019 22:18:28 48.35 48.85 49.02 48.4 48.4 48.4 58.62 58.55 58.61 58.2 58.4 58.3 10/09/2019 22:18:29 48.75 48.75 49.02 48.4 48.4 48.4 58.22 58.64 58.64 58.2 58.4 58.3 10/09/2019 22:18:30 48.37 48.81 49.02 48.4 48.4 48.4 58.09 58.35 58.64 58.2 58.4 58.3 10/09/2019 22:18:31 48.7 48.8 49.02 48.4 48.4 48.4 57.87 58.19 58.64 58.2 58.4 58.3 10/09/2019 22:18:32 48.59 48.72 49.02 48.4 48.4 48.4 58.18 58.29 58.64 58.2 58.4 58.3 10/09/2019 22:18:33 48.58 48.86 49.02 48.4 48.4 48.4 58.32 58.32 58.64 58.3 58.4 58.3 10/09/2019 22:18:34 47.95 48.52 49.02 48.4 48.4 48.4 57.81 58.3 58.64 58.3 58.4 58.3 10/09/2019 22:18:35 48.1 48.52 49.02 48.4 48.4 48.4 57.75 58.04 58.64 58.3 58.4 58.3 10/09/2019 22:18:36 48.79 48.55 49.02 48.4 48.4 48.4 57.99 58.03 58.64 58.3 58.4 58.3 10/09/2019 22:18:37 47.99 48.55 49.02 48.4 48.4 48.4 58.02 58.12 58.64 58.3 58.4 58.3 10/09/2019 22:18:38 48.74 48.66 49.02 48.4 48.4 48.4 57.96 58.12 58.64 58.3 58.4 58.3 10/09/2019 22:18:39 48.63 48.77 49.02 48.4 48.4 48.4 57.81 57.97 58.64 58.3 58.4 58.3 10/09/2019 22:18:40 48.56 48.94 49.02 48.4 48.4 48.4 58.36 58.27 58.64 58.3 58.4 58.3 10/09/2019 22:18:41 48.73 48.67 49.02 48.4 48.4 48.4 57.98 58.19 58.64 58.3 58.4 58.3 10/09/2019 22:18:42 48.54 48.74 49.02 48.4 48.4 48.4 58.08 58.15 58.64 58.3 58.4 58.3 10/09/2019 22:18:43 48.01 48.77 49.02 48.4 48.4 48.4 57.68 58.17 58.64 58.3 58.4 58.3 10/09/2019 22:18:44 48.36 48.44 49.02 48.4 48.4 48.4 57.6 57.78 58.64 58.3 58.4 58.3 10/09/2019 22:18:45 48.01 48.45 49.02 48.4 48.4 48.4 57.78 57.86 58.64 58.3 58.4 58.3 10/09/2019 22:18:46 47.89 48.16 49.02 48.4 48.4 48.4 57.62 57.81 58.64 58.2 58.4 58.3 10/09/2019 22:18:47 48.31 48.5 49.02 48.4 48.4 48.4 58.52 58.38 58.64 58.3 58.4 58.3 10/09/2019 22:18:48 48.15 48.35 49.02 48.4 48.4 48.4 58.18 58.33 58.64 58.3 58.4 58.3 10/09/2019 22:18:49 48.33 48.41 49.02 48.4 48.4 48.4 58.21 58.36 58.64 58.3 58.4 58.3 10/09/2019 22:18:50 48.52 48.61 49.02 48.4 48.4 48.4 57.98 58.37 58.64 58.2 58.4 58.3 10/09/2019 22:18:51 48.42 48.58 49.02 48.4 48.4 48.4 58.15 58.26 58.64 58.2 58.4 58.3 10/09/2019 22:18:52 47.81 48.51 49.02 48.4 48.4 48.4 58.14 58.39 58.64 58.2 58.4 58.3 10/09/2019 22:18:53 48.3 48.42 49.02 48.4 48.4 48.4 58.04 58.22 58.64 58.2 58.4 58.3 10/09/2019 22:18:54 48.46 48.47 49.02 48.4 48.4 48.4 58.23 58.33 58.64 58.3 58.4 58.3 10/09/2019 22:18:55 47.91 48.37 49 48.4 48.4 48.4 57.5 58.23 58.64 58.2 58.4 58.3 10/09/2019 22:18:56 48.14 48.41 49 48.4 48.4 48.4 57.46 57.9 58.64 58.2 58.4 58.3 10/09/2019 22:18:57 48.47 48.5 48.94 48.4 48.4 48.4 57.7 57.82 58.64 58.2 58.4 58.3 10/09/2019 22:18:58 48.01 48.39 48.94 48.4 48.4 48.4 57.71 57.81 58.64 58.2 58.4 58.3 10/09/2019 22:18:59 48.14 48.32 48.94 48.4 48.4 48.4 57.89 57.91 58.39 58.2 58.4 58.3 10/09/2019 22:19:00 48.38 48.5 48.94 48.4 48.4 48.4 57.9 57.95 58.39 58.2 58.4 58.3 10/09/2019 22:19:01 48.43 48.6 48.94 48.4 48.4 48.4 57.74 58.01 58.39 58.2 58.4 58.3 10/09/2019 22:19:02 49.27 49.12 49.12 48.4 48.4 48.4 58.62 58.43 58.43 58.2 58.4 58.3 10/09/2019 22:19:03 48.41 49.01 49.12 48.4 48.4 48.4 58.19 58.39 58.43 58.2 58.4 58.3 10/09/2019 22:19:04 47.97 48.76 49.12 48.4 48.4 48.4 58.51 58.47 58.47 58.2 58.4 58.3 10/09/2019 22:19:05 47.99 48.46 49.12 48.4 48.4 48.4 58.09 58.54 58.54 58.3 58.4 58.3 10/09/2019 22:19:06 48.34 48.42 49.12 48.4 48.4 48.4 57.82 58.39 58.54 58.2 58.4 58.3 10/09/2019 22:19:07 48.89 48.62 49.12 48.4 48.4 48.4 58.18 58.12 58.54 58.3 58.4 58.3 10/09/2019 22:19:08 48.58 48.84 49.12 48.4 48.4 48.4 58.06 58.22 58.54 58.2 58.4 58.3 10/09/2019 22:19:09 48.21 48.74 49.12 48.4 48.4 48.4 58 58.19 58.54 58.2 58.4 58.3 10/09/2019 22:19:10 48.21 48.44 49.12 48.4 48.4 48.4 57.81 58.08 58.54 58.2 58.4 58.3 10/09/2019 22:19:11 48.4 48.66 49.12 48.4 48.4 48.4 58.39 58.3 58.54 58.3 58.4 58.3 10/09/2019 22:19:12 48.14 48.62 49.12 48.4 48.4 48.4 58.03 58.54 58.54 58.2 58.4 58.3 10/09/2019 22:19:13 48.04 48.31 49.12 48.4 48.4 48.4 58 58.23 58.54 58.2 58.4 58.3 10/09/2019 22:19:14 48.22 48.32 49.12 48.4 48.4 48.4 58.19 58.18 58.54 58.2 58.4 58.3 10/09/2019 22:19:15 48.54 48.51 49.12 48.4 48.4 48.4 58.3 58.37 58.54 58.2 58.4 58.3 10/09/2019 22:19:16 48.46 48.59 49.12 48.4 48.4 48.4 58.02 58.35 58.54 58.2 58.4 58.3 10/09/2019 22:19:17 48.34 48.59 49.12 48.4 48.4 48.4 58.82 58.69 58.69 58.3 58.4 58.3 10/09/2019 22:19:18 48.74 48.7 49.12 48.4 48.4 48.4 58.08 58.57 58.69 58.3 58.4 58.3 10/09/2019 22:19:19 48.35 48.7 49.12 48.4 48.4 48.4 58.07 58.29 58.69 58.3 58.4 58.3 10/09/2019 22:19:20 47.97 48.73 49.12 48.4 48.4 48.4 58.03 58.26 58.69 58.3 58.4 58.3 10/09/2019 22:19:21 48.46 48.33 49.12 48.4 48.4 48.4 57.37 58.05 58.69 58.3 58.4 58.3 10/09/2019 22:19:22 47.9 48.55 49.12 48.4 48.4 48.4 58.06 58.01 58.69 58.3 58.4 58.3 10/09/2019 22:19:23 48.64 48.48 49.12 48.4 48.4 48.4 58.22 58.21 58.69 58.3 58.4 58.3 10/09/2019 22:19:24 48.57 48.67 49.12 48.4 48.4 48.4 58.25 58.25 58.69 58.3 58.4 58.3 10/09/2019 22:19:25 48.05 48.6 49.12 48.4 48.4 48.4 58.05 58.26 58.69 58.3 58.4 58.3 10/09/2019 22:19:26 48.04 48.26 49.12 48.4 48.4 48.4 57.58 58.14 58.69 58.3 58.4 58.3 10/09/2019 22:19:27 48.65 48.56 49.12 48.4 48.4 48.4 58.28 58.16 58.69 58.3 58.4 58.3 10/09/2019 22:19:28 48.78 48.81 49.12 48.4 48.4 48.4 57.88 58.17 58.69 58.3 58.4 58.3 10/09/2019 22:19:29 48.93 48.92 49.12 48.4 48.4 48.4 58.09 58.2 58.69 58.3 58.4 58.3 10/09/2019 22:19:30 48.37 48.98 49.12 48.4 48.4 48.4 57.98 58.12 58.69 58.3 58.4 58.3 10/09/2019 22:19:31 48.73 48.71 49.12 48.4 48.4 48.4 58.37 58.3 58.69 58.3 58.4 58.3 10/09/2019 22:19:32 48.49 48.79 49.01 48.4 48.4 48.4 57.92 58.33 58.69 58.3 58.4 58.3 10/09/2019 22:19:33 48.55 48.67 48.98 48.4 48.4 48.4 58.31 58.3 58.69 58.3 58.4 58.3 10/09/2019 22:19:34 48.88 48.94 48.98 48.4 48.4 48.4 58.56 58.55 58.69 58.3 58.4 58.3 10/09/2019 22:19:35 48.5 48.83 48.98 48.4 48.4 48.4 58.14 58.48 58.69 58.3 58.4 58.3 10/09/2019 22:19:36 48.55 48.72 48.98 48.4 48.4 48.4 58.24 58.38 58.69 58.3 58.4 58.3 10/09/2019 22:19:37 48.69 48.81 48.98 48.4 48.4 48.4 58.05 58.28 58.69 58.3 58.4 58.3 10/09/2019 22:19:38 48.58 48.71 48.98 48.4 48.4 48.4 57.75 58.18 58.69 58.3 58.4 58.3 10/09/2019 22:19:39 48.46 48.78 48.98 48.4 48.4 48.4 58.01 58.03 58.69 58.3 58.4 58.3 10/09/2019 22:19:40 48.52 48.68 48.98 48.4 48.4 48.4 58.42 58.34 58.69 58.3 58.4 58.3 10/09/2019 22:19:41 48.16 48.59 48.98 48.4 48.4 48.4 57.95 58.36 58.69 58.3 58.4 58.3 10/09/2019 22:19:42 48.38 48.44 48.98 48.4 48.4 48.4 58.42 58.42 58.69 58.3 58.4 58.3 10/09/2019 22:19:43 48.93 48.81 48.98 48.4 48.4 48.4 58.47 58.6 58.69 58.3 58.4 58.3 10/09/2019 22:19:44 48.3 48.73 48.98 48.4 48.4 48.4 58.18 58.53 58.69 58.3 58.4 58.3 10/09/2019 22:19:45 48.64 48.74 48.98 48.4 48.4 48.4 57.91 58.34 58.69 58.3 58.4 58.3 10/09/2019 22:19:46 48.73 48.83 48.98 48.4 48.4 48.4 57.95 58.05 58.69 58.3 58.4 58.3 10/09/2019 22:19:47 48.64 48.89 48.98 48.4 48.4 48.4 57.75 58.15 58.6 58.2 58.4 58.3 10/09/2019 22:19:48 48.83 48.83 48.98 48.4 48.4 48.4 58.1 58.07 58.6 58.2 58.4 58.3 10/09/2019 22:19:49 48.04 48.82 48.98 48.4 48.4 48.4 57.39 57.96 58.6 58.2 58.4 58.3 10/09/2019 22:19:50 48.49 48.62 48.98 48.4 48.4 48.4 57.92 57.92 58.6 58.2 58.4 58.3 10/09/2019 22:19:51 48.3 48.7 48.98 48.4 48.4 48.4 58.23 58.3 58.6 58.2 58.4 58.3 10/09/2019 22:19:52 47.84 48.31 48.98 48.4 48.4 48.4 57.66 58.08 58.6 58.2 58.4 58.3 10/09/2019 22:19:53 48.6 48.56 48.98 48.4 48.4 48.4 57.86 57.93 58.6 58.2 58.3 58.3 10/09/2019 22:19:54 47.93 48.64 48.98 48.4 48.4 48.4 57.92 58 58.6 58.2 58.3 58.3 10/09/2019 22:19:55 48.64 48.49 48.98 48.4 48.4 48.4 58.25 58.19 58.6 58.2 58.3 58.3 10/09/2019 22:19:56 48.25 48.69 48.98 48.4 48.4 48.4 58.24 58.23 58.6 58.2 58.3 58.3 10/09/2019 22:19:57 48.64 48.58 48.98 48.4 48.4 48.4 58.11 58.47 58.6 58.2 58.3 58.3 10/09/2019 22:19:58 49.21 49.01 49.01 48.4 48.4 48.4 57.99 58.27 58.6 58.1 58.3 58.3 10/09/2019 22:19:59 47.94 49.02 49.02 48.4 48.4 48.4 58.06 58.14 58.6 58.1 58.3 58.3 10/09/2019 22:20:00 48.47 48.55 49.02 48.4 48.4 48.4 58.24 58.24 58.6 58.1 58.3 58.3 10/09/2019 22:20:01 48.44 48.73 49.02 48.4 48.4 48.4 58.42 58.45 58.6 58.1 58.3 58.3 10/09/2019 22:20:02 48.28 48.47 49.02 48.4 48.4 48.4 57.85 58.32 58.6 58.1 58.3 58.3 10/09/2019 22:20:03 48.67 48.71 49.02 48.4 48.4 48.4 58 58.17 58.6 58.1 58.3 58.3 10/09/2019 22:20:04 48.3 48.61 49.02 48.4 48.4 48.4 57.46 58.06 58.6 58.1 58.3 58.3 10/09/2019 22:20:05 48.35 48.65 49.02 48.4 48.4 48.4 57.64 57.84 58.6 58.1 58.3 58.3 10/09/2019 22:20:06 48.57 48.61 49.02 48.4 48.4 48.4 57.68 57.73 58.6 58.1 58.3 58.3 10/09/2019 22:20:07 48.83 48.91 49.02 48.4 48.4 48.4 58.09 57.99 58.6 58.1 58.3 58.3 10/09/2019 22:20:08 49.06 49.08 49.08 48.4 48.4 48.4 57.84 58.02 58.6 58 58.3 58.3 10/09/2019 22:20:09 48.05 48.95 49.08 48.4 48.4 48.4 58.02 58.18 58.6 58 58.3 58.3 10/09/2019 22:20:10 48.56 48.66 49.08 48.4 48.4 48.4 58.26 58.18 58.6 58 58.3 58.3 10/09/2019 22:20:11 48.47 48.69 49.08 48.4 48.4 48.4 57.87 58.15 58.6 58 58.3 58.3 10/09/2019 22:20:12 48.49 48.62 49.08 48.4 48.4 48.4 58.05 58.1 58.6 58 58.3 58.3 10/09/2019 22:20:13 48.35 48.58 49.08 48.4 48.4 48.4 57.72 58.12 58.53 58 58.3 58.3 10/09/2019 22:20:14 48.08 48.52 49.08 48.4 48.4 48.4 57.23 57.85 58.47 58 58.3 58.3 10/09/2019 22:20:15 48.09 48.29 49.08 48.4 48.4 48.4 57.8 57.76 58.47 58 58.3 58.3 10/09/2019 22:20:16 48.09 48.27 49.08 48.4 48.4 48.4 57.97 57.95 58.47 58 58.3 58.3 10/09/2019 22:20:17 48.41 48.45 49.08 48.4 48.4 48.4 57.79 57.97 58.47 58 58.3 58.3 10/09/2019 22:20:18 48.27 48.39 49.08 48.4 48.4 48.4 57.88 57.94 58.47 58 58.3 58.3 10/09/2019 22:20:19 48.2 48.52 49.08 48.4 48.4 48.4 57.98 58.07 58.47 58 58.3 58.3 10/09/2019 22:20:20 48.65 48.75 49.08 48.4 48.4 48.4 58.02 58.15 58.47 58 58.3 58.3 10/09/2019 22:20:21 48.42 48.7 49.08 48.4 48.4 48.4 57.94 58.17 58.47 58 58.3 58.3 10/09/2019 22:20:22 48.93 48.85 49.08 48.4 48.4 48.4 57.87 58.15 58.47 58 58.3 58.3 10/09/2019 22:20:23 48.8 48.86 49.08 48.4 48.4 48.4 57.69 57.99 58.47 58 58.3 58.3 10/09/2019 22:20:24 47.99 48.92 49.08 48.4 48.4 48.4 58.08 58.03 58.47 58 58.3 58.3 10/09/2019 22:20:25 48.53 48.6 49.08 48.4 48.4 48.4 58.37 58.37 58.47 58 58.3 58.3 10/09/2019 22:20:26 47.82 48.41 49.08 48.4 48.4 48.4 58.15 58.35 58.47 58 58.3 58.3 10/09/2019 22:20:27 48.11 48.18 49.08 48.4 48.4 48.4 57.75 58.2 58.45 58 58.3 58.3 10/09/2019 22:20:28 48.78 48.6 49.08 48.4 48.4 48.4 58.07 58.19 58.45 58 58.3 58.3 10/09/2019 22:20:29 48.21 48.68 49.08 48.4 48.4 48.4 57.76 58.12 58.45 58 58.3 58.3 10/09/2019 22:20:30 48.8 48.66 49.08 48.4 48.4 48.4 57.55 57.83 58.45 58 58.3 58.3 10/09/2019 22:20:31 47.82 48.66 49.08 48.4 48.4 48.4 57.76 57.87 58.37 58 58.3 58.3 10/09/2019 22:20:32 48.6 48.57 49.08 48.4 48.4 48.4 58.07 58.1 58.37 58 58.3 58.3 10/09/2019 22:20:33 48.91 48.81 49.08 48.4 48.4 48.4 58.85 58.61 58.61 58 58.3 58.3 10/09/2019 22:20:34 48.45 48.86 49.08 48.4 48.4 48.4 57.86 58.67 58.67 58 58.3 58.3 10/09/2019 22:20:35 48.59 48.75 49.08 48.4 48.4 48.4 58.24 58.26 58.67 58 58.3 58.3 10/09/2019 22:20:36 47.64 48.73 49.08 48.4 48.4 48.4 57.99 58.19 58.67 58 58.3 58.3 10/09/2019 22:20:37 48.72 48.58 49.08 48.4 48.4 48.4 58.12 58.17 58.67 58 58.3 58.3 10/09/2019 22:20:38 47.89 48.53 48.95 48.4 48.4 48.4 57.87 58.41 58.67 58 58.3 58.3 10/09/2019 22:20:39 48.42 48.44 48.92 48.4 48.4 48.4 57.97 58.13 58.67 58 58.3 58.3 10/09/2019 22:20:40 47.98 48.52 48.92 48.4 48.4 48.4 58.23 58.21 58.67 58 58.3 58.3 10/09/2019 22:20:41 48.44 48.47 48.92 48.4 48.4 48.4 57.89 58.36 58.67 58 58.3 58.3 10/09/2019 22:20:42 48.46 48.57 48.92 48.4 48.4 48.4 58.04 58.05 58.67 58 58.3 58.3 10/09/2019 22:20:43 48.24 48.48 48.92 48.4 48.4 48.4 57.87 58.06 58.67 58 58.3 58.3 10/09/2019 22:20:44 48.43 48.56 48.92 48.4 48.4 48.4 57.89 58.03 58.67 58 58.3 58.3 10/09/2019 22:20:45 48.3 48.5 48.92 48.4 48.4 48.4 57.97 58.09 58.67 58 58.3 58.3 10/09/2019 22:20:46 48.59 48.63 48.92 48.4 48.4 48.4 58.08 58.14 58.67 58 58.3 58.3 10/09/2019 22:20:47 48.49 48.62 48.92 48.4 48.4 48.4 58.33 58.42 58.67 58 58.3 58.3 10/09/2019 22:20:48 47.5 48.47 48.92 48.4 48.4 48.4 57.52 58.37 58.67 58 58.3 58.3 10/09/2019 22:20:49 48.83 48.58 48.92 48.4 48.4 48.4 58.4 58.29 58.67 58 58.3 58.3 10/09/2019 22:20:50 48.23 48.55 48.92 48.4 48.4 48.4 57.84 58.21 58.67 58 58.3 58.3 10/09/2019 22:20:51 48.69 48.72 48.92 48.4 48.4 48.4 57.87 58.13 58.67 58 58.3 58.3 10/09/2019 22:20:52 48.39 48.83 48.92 48.4 48.4 48.4 57.82 58.12 58.67 58 58.3 58.3 10/09/2019 22:20:53 48.42 48.64 48.92 48.4 48.4 48.4 58.08 58.07 58.67 58 58.3 58.3 10/09/2019 22:20:54 48.52 48.63 48.86 48.4 48.4 48.4 57.83 57.99 58.67 58 58.3 58.3 10/09/2019 22:20:55 48.74 48.75 48.86 48.4 48.4 48.4 57.74 58 58.67 58 58.3 58.3 10/09/2019 22:20:56 47.75 48.66 48.86 48.4 48.4 48.4 57.36 57.95 58.67 58 58.3 58.3 10/09/2019 22:20:57 48.69 48.68 48.86 48.4 48.4 48.4 58.04 57.94 58.67 58 58.3 58.3 10/09/2019 22:20:58 48.25 48.46 48.86 48.4 48.4 48.4 57.78 57.94 58.67 58 58.3 58.3 10/09/2019 22:20:59 48.36 48.55 48.86 48.4 48.4 48.4 57.99 58.05 58.67 58 58.3 58.3 10/09/2019 22:21:00 48.04 48.47 48.86 48.4 48.4 48.4 57.9 58.21 58.67 58 58.3 58.3 10/09/2019 22:21:01 48.27 48.32 48.86 48.4 48.4 48.4 58.16 58.19 58.67 58 58.3 58.3 10/09/2019 22:21:02 48.45 48.62 48.86 48.4 48.4 48.4 58.74 58.67 58.67 58 58.3 58.3 10/09/2019 22:21:03 48.26 48.4 48.86 48.4 48.4 48.4 58.79 58.78 58.78 58 58.3 58.3 10/09/2019 22:21:04 48.43 48.49 48.83 48.4 48.4 48.4 58.03 58.7 58.78 58 58.3 58.3 10/09/2019 22:21:05 48.28 48.5 48.83 48.4 48.4 48.4 58.21 58.38 58.78 58 58.3 58.3 10/09/2019 22:21:06 48.32 48.46 48.83 48.4 48.4 48.4 58.1 58.41 58.78 58 58.3 58.3 10/09/2019 22:21:07 48.05 48.48 48.83 48.4 48.4 48.4 57.76 58.23 58.78 58 58.3 58.3 10/09/2019 22:21:08 48.91 48.76 48.83 48.4 48.4 48.4 57.73 57.87 58.78 58 58.3 58.3 10/09/2019 22:21:09 48.57 48.72 48.83 48.4 48.4 48.4 58.2 58.09 58.78 58 58.3 58.3 10/09/2019 22:21:10 48.61 48.86 48.86 48.4 48.4 48.4 57.74 58.05 58.78 58 58.3 58.3 10/09/2019 22:21:11 48.54 48.79 48.86 48.4 48.4 48.4 58.01 58.1 58.78 58 58.3 58.3 10/09/2019 22:21:12 48.41 48.56 48.86 48.4 48.4 48.4 58.6 58.66 58.78 58 58.3 58.3 10/09/2019 22:21:13 48.68 48.7 48.86 48.4 48.4 48.4 58.54 58.49 58.78 58 58.3 58.3 10/09/2019 22:21:14 48.83 48.94 48.94 48.4 48.4 48.4 58.36 58.49 58.78 58 58.3 58.3 10/09/2019 22:21:15 48.31 48.83 48.94 48.4 48.4 48.4 57.53 58.37 58.78 58 58.3 58.3 10/09/2019 22:21:16 48.86 48.9 48.94 48.4 48.4 48.4 58.1 58.12 58.78 58 58.3 58.3 10/09/2019 22:21:17 48.55 48.78 48.94 48.4 48.4 48.4 58.44 58.4 58.78 58 58.3 58.3 10/09/2019 22:21:18 48.22 48.65 48.94 48.4 48.4 48.4 57.53 58.25 58.78 58 58.3 58.3 10/09/2019 22:21:19 48.86 48.77 48.94 48.4 48.4 48.4 57.99 57.96 58.78 58 58.3 58.3 10/09/2019 22:21:20 48.67 48.83 48.94 48.4 48.4 48.4 58.23 58.24 58.78 58 58.3 58.3 10/09/2019 22:21:21 48.45 48.79 48.94 48.4 48.4 48.4 57.92 58.46 58.78 58 58.3 58.3 10/09/2019 22:21:22 48.28 48.61 48.94 48.4 48.4 48.4 58.02 58.09 58.78 58 58.3 58.3 10/09/2019 22:21:23 48.8 48.82 48.94 48.4 48.4 48.4 58.3 58.3 58.78 58 58.3 58.3 10/09/2019 22:21:24 48.23 48.72 48.94 48.4 48.4 48.4 58.21 58.38 58.78 58 58.3 58.3 10/09/2019 22:21:25 47.86 48.6 48.94 48.4 48.4 48.4 58.28 58.42 58.78 58 58.3 58.3 10/09/2019 22:21:26 48.26 48.26 48.94 48.4 48.4 48.4 58.43 58.44 58.78 58 58.3 58.3 10/09/2019 22:21:27 48.22 48.64 48.94 48.4 48.4 48.4 58.6 58.71 58.78 58 58.3 58.3 10/09/2019 22:21:28 48.49 48.5 48.94 48.4 48.4 48.4 58 58.64 58.78 58 58.3 58.3 10/09/2019 22:21:29 48.67 48.63 48.94 48.4 48.4 48.4 59.22 58.96 58.96 58 58.3 58.3 10/09/2019 22:21:30 48.19 48.6 48.94 48.4 48.4 48.4 58.13 58.92 58.96 58 58.3 58.3 10/09/2019 22:21:31 48.75 48.69 48.94 48.4 48.4 48.4 58.47 58.71 58.96 58 58.3 58.3 10/09/2019 22:21:32 48.7 48.79 48.94 48.4 48.4 48.4 58.62 58.66 58.96 58 58.3 58.3 10/09/2019 22:21:33 48.44 48.89 48.94 48.4 48.4 48.4 58.48 58.78 58.96 58 58.3 58.3 10/09/2019 22:21:34 48.21 48.55 48.94 48.4 48.4 48.4 58.29 58.48 58.96 58 58.3 58.3 10/09/2019 22:21:35 47.83 48.35 48.94 48.4 48.4 48.4 58.18 58.63 58.96 58 58.3 58.3 10/09/2019 22:21:36 47.97 48.19 48.94 48.4 48.4 48.4 57.88 58.25 58.96 58 58.3 58.3 10/09/2019 22:21:37 48.71 48.53 48.94 48.4 48.4 48.4 57.86 58.06 58.96 58 58.3 58.3 10/09/2019 22:21:38 48.5 48.69 48.94 48.4 48.4 48.4 58.08 58.1 58.96 58 58.3 58.3 10/09/2019 22:21:39 48.65 48.75 48.94 48.4 48.4 48.4 57.65 58.1 58.96 58 58.3 58.3 10/09/2019 22:21:40 48.33 48.76 48.94 48.4 48.4 48.4 58.34 58.24 58.96 58 58.3 58.3 10/09/2019 22:21:41 48.22 48.41 48.94 48.4 48.4 48.4 57.99 58.26 58.96 58 58.3 58.3 10/09/2019 22:21:42 47.68 48.4 48.94 48.4 48.4 48.4 57.93 58.22 58.96 58 58.3 58.3 10/09/2019 22:21:43 47.95 48.14 48.94 48.4 48.4 48.4 58.04 58.01 58.96 58 58.3 58.3 10/09/2019 22:21:44 48.52 48.29 48.9 48.4 48.4 48.4 57.99 58.07 58.96 58 58.3 58.3 10/09/2019 22:21:45 48.38 48.56 48.9 48.4 48.4 48.4 58.08 58.29 58.96 58 58.3 58.3 10/09/2019 22:21:46 48.3 48.51 48.89 48.4 48.4 48.4 58.61 58.44 58.96 58 58.3 58.3 10/09/2019 22:21:47 48.79 48.66 48.89 48.4 48.4 48.4 59.25 59.12 59.12 58 58.3 58.3 10/09/2019 22:21:48 48.38 48.7 48.89 48.4 48.4 48.4 58.36 59.1 59.12 58 58.3 58.3 10/09/2019 22:21:49 48.25 48.68 48.89 48.4 48.4 48.4 58.87 58.99 59.12 58.1 58.3 58.3 10/09/2019 22:21:50 48.72 48.74 48.89 48.4 48.4 48.4 58.54 58.9 59.12 58.1 58.3 58.3 10/09/2019 22:21:51 47.95 48.59 48.89 48.4 48.4 48.4 58.08 58.62 59.12 58.1 58.3 58.3 10/09/2019 22:21:52 48.47 48.46 48.89 48.4 48.4 48.4 57.97 58.46 59.12 58.1 58.3 58.3 10/09/2019 22:21:53 48.91 48.8 48.89 48.4 48.4 48.4 57.95 58.16 59.12 58.1 58.3 58.3 10/09/2019 22:21:54 48.13 48.9 48.9 48.4 48.4 48.4 57.85 58.11 59.12 58.1 58.3 58.3 10/09/2019 22:21:55 48.81 48.73 48.9 48.4 48.4 48.4 58.38 58.34 59.12 58.1 58.3 58.3 10/09/2019 22:21:56 48.49 48.72 48.9 48.4 48.4 48.4 58.08 58.28 59.12 58.1 58.3 58.3 10/09/2019 22:21:57 47.9 48.68 48.9 48.4 48.4 48.4 58.29 58.38 59.12 58.1 58.3 58.3 10/09/2019 22:21:58 48.41 48.44 48.9 48.4 48.4 48.4 57.77 58.27 59.12 58.1 58.3 58.3 10/09/2019 22:21:59 48.12 48.38 48.9 48.4 48.4 48.4 58.14 58.19 59.12 58.1 58.3 58.3 10/09/2019 22:22:00 48.53 48.68 48.9 48.4 48.4 48.4 58.26 58.36 59.12 58.1 58.3 58.3 10/09/2019 22:22:01 48.74 48.66 48.9 48.4 48.4 48.4 57.81 58.26 59.12 58.1 58.3 58.3 10/09/2019 22:22:02 48.15 48.81 48.9 48.4 48.4 48.4 57.47 57.93 59.12 58.1 58.3 58.3 10/09/2019 22:22:03 48.96 48.84 48.9 48.4 48.4 48.4 58.27 58.08 59.12 58.1 58.3 58.3 10/09/2019 22:22:04 48.4 48.74 48.9 48.4 48.4 48.4 58.61 58.48 59.12 58.1 58.3 58.3 10/09/2019 22:22:05 48.1 48.79 48.9 48.4 48.4 48.4 57.99 58.47 59.12 58.1 58.3 58.3 10/09/2019 22:22:06 48.12 48.26 48.9 48.4 48.4 48.4 58.14 58.24 59.12 58.1 58.3 58.3 10/09/2019 22:22:07 48.7 48.62 48.9 48.4 48.4 48.4 57.94 58.32 59.12 58.1 58.3 58.3 10/09/2019 22:22:08 48.49 48.68 48.9 48.4 48.4 48.4 57.59 58.11 59.12 58.1 58.3 58.3 10/09/2019 22:22:09 48.93 48.86 48.9 48.4 48.4 48.4 58.02 58.06 59.12 58.1 58.3 58.3 10/09/2019 22:22:10 48.6 48.85 48.9 48.4 48.4 48.4 58.35 58.26 59.12 58.1 58.3 58.3 10/09/2019 22:22:11 48.42 48.76 48.9 48.4 48.4 48.4 57.93 58.15 59.12 58.1 58.3 58.3 10/09/2019 22:22:12 48.52 48.69 48.9 48.4 48.4 48.4 58.24 58.23 59.12 58.1 58.3 58.3 10/09/2019 22:22:13 48.48 48.75 48.9 48.4 48.4 48.4 57.97 58.26 59.12 58.1 58.3 58.3 10/09/2019 22:22:14 48.71 48.7 48.9 48.4 48.4 48.4 58.33 58.49 59.12 58.1 58.3 58.3 10/09/2019 22:22:15 48.4 48.81 48.9 48.4 48.4 48.4 58.53 58.55 59.12 58.1 58.3 58.3 10/09/2019 22:22:16 48.8 48.78 48.9 48.4 48.4 48.4 58.99 58.91 59.12 58.1 58.3 58.3 10/09/2019 22:22:17 48.38 48.8 48.9 48.4 48.4 48.4 57.65 58.65 59.1 58.1 58.3 58.3 10/09/2019 22:22:18 48.53 48.66 48.9 48.4 48.4 48.4 57.74 58.11 58.99 58.1 58.3 58.3 10/09/2019 22:22:19 48.37 48.55 48.9 48.4 48.4 48.4 57.78 58.05 58.91 58.1 58.3 58.3 10/09/2019 22:22:20 48.31 48.64 48.9 48.4 48.4 48.4 57.82 58.04 58.91 58.1 58.3 58.3 10/09/2019 22:22:21 48.73 48.72 48.9 48.4 48.4 48.4 57.97 58 58.91 58.1 58.3 58.3 10/09/2019 22:22:22 48.9 48.84 48.9 48.4 48.4 48.4 57.98 58.05 58.91 58.1 58.3 58.3 10/09/2019 22:22:23 48.62 49.06 49.06 48.4 48.4 48.4 57.94 58.1 58.91 58.1 58.3 58.3 10/09/2019 22:22:24 48.53 48.65 49.06 48.4 48.4 48.4 58.01 58.12 58.91 58.1 58.3 58.3 10/09/2019 22:22:25 48.34 48.71 49.06 48.4 48.4 48.4 57.99 58.2 58.91 58.1 58.3 58.3 10/09/2019 22:22:26 48.49 48.58 49.06 48.4 48.4 48.4 58.02 58.14 58.91 58.1 58.3 58.3 10/09/2019 22:22:27 48.37 48.55 49.06 48.4 48.4 48.4 58.21 58.25 58.91 58.1 58.3 58.3 10/09/2019 22:22:28 48.65 48.7 49.06 48.4 48.4 48.4 58.48 58.44 58.91 58.1 58.3 58.3 10/09/2019 22:22:29 48.54 48.69 49.06 48.4 48.4 48.4 58.39 58.45 58.91 58.1 58.3 58.3 10/09/2019 22:22:30 47.94 48.59 49.06 48.4 48.4 48.4 58.25 58.62 58.91 58.1 58.3 58.3 10/09/2019 22:22:31 47.91 48.39 49.06 48.4 48.4 48.4 58.25 58.5 58.91 58.1 58.3 58.3 10/09/2019 22:22:32 48.17 48.3 49.06 48.4 48.4 48.4 57.56 58.2 58.91 58.1 58.3 58.3 10/09/2019 22:22:33 48.78 48.6 49.06 48.4 48.4 48.4 58.76 58.41 58.91 58.1 58.3 58.3 10/09/2019 22:22:34 48.49 48.69 49.06 48.4 48.4 48.4 58.02 58.37 58.91 58.1 58.3 58.3 10/09/2019 22:22:35 48.9 48.82 49.06 48.4 48.4 48.4 58.56 58.47 58.91 58.1 58.3 58.3 10/09/2019 22:22:36 48.24 48.84 49.06 48.4 48.4 48.4 58.14 58.5 58.91 58.1 58.3 58.3 10/09/2019 22:22:37 48.21 48.73 49.06 48.4 48.4 48.4 57.75 58.2 58.91 58.1 58.3 58.3 10/09/2019 22:22:38 48.12 48.32 49.06 48.4 48.4 48.4 57.93 58.06 58.91 58.1 58.3 58.3 10/09/2019 22:22:39 47.94 48.27 49.06 48.4 48.4 48.4 58.25 58.17 58.91 58.1 58.3 58.3 10/09/2019 22:22:40 48.74 48.61 49.06 48.4 48.4 48.4 58.81 58.59 58.91 58.1 58.3 58.3 10/09/2019 22:22:41 48.73 48.68 49.06 48.4 48.4 48.4 58.46 58.66 58.91 58.1 58.3 58.3 10/09/2019 22:22:42 48.51 48.79 49.06 48.4 48.4 48.4 57.95 58.58 58.91 58.1 58.3 58.3 10/09/2019 22:22:43 48.47 48.67 49.06 48.4 48.4 48.4 58.29 58.39 58.91 58.1 58.3 58.3 10/09/2019 22:22:44 48.44 48.86 49.06 48.4 48.4 48.4 57.84 58.26 58.91 58.1 58.3 58.3 10/09/2019 22:22:45 48.36 48.5 49.06 48.4 48.4 48.4 57.94 58.08 58.91 58.1 58.3 58.3 10/09/2019 22:22:46 48.61 48.65 49.06 48.4 48.4 48.4 58.08 58.26 58.66 58.1 58.3 58.3 10/09/2019 22:22:47 48.82 48.85 49.06 48.4 48.4 48.4 58.34 58.29 58.66 58.1 58.3 58.3 10/09/2019 22:22:48 48.11 48.72 49.06 48.4 48.4 48.4 58.14 58.43 58.66 58.1 58.3 58.3 10/09/2019 22:22:49 48.1 48.5 49.06 48.4 48.4 48.4 57.55 58.12 58.66 58.1 58.3 58.3 10/09/2019 22:22:50 48.74 48.66 49.06 48.4 48.4 48.4 58.55 58.47 58.66 58.1 58.3 58.3 10/09/2019 22:22:51 48.43 48.68 49.06 48.4 48.4 48.4 58.06 58.37 58.66 58.1 58.3 58.3 10/09/2019 22:22:52 48.45 48.61 49.06 48.4 48.4 48.4 58.29 58.38 58.66 58.1 58.2 58.3 10/09/2019 22:22:53 48.61 48.79 48.86 48.4 48.4 48.4 58.46 58.47 58.66 58.1 58.2 58.3 10/09/2019 22:22:54 48.47 48.86 48.86 48.4 48.4 48.4 57.91 58.4 58.66 58.1 58.2 58.3 10/09/2019 22:22:55 48.29 48.6 48.86 48.4 48.4 48.4 57.9 58.13 58.66 58.1 58.2 58.3 10/09/2019 22:22:56 48.3 48.49 48.86 48.4 48.4 48.4 57.81 58.09 58.66 58.1 58.2 58.3 10/09/2019 22:22:57 47.91 48.46 48.86 48.4 48.4 48.4 57.94 58.14 58.66 58.1 58.2 58.3 10/09/2019 22:22:58 48.41 48.49 48.86 48.4 48.4 48.4 58.16 58.23 58.66 58.1 58.2 58.3 10/09/2019 22:22:59 48.25 48.4 48.86 48.4 48.4 48.4 58.1 58.25 58.66 58.1 58.2 58.3 10/09/2019 22:23:00 48.33 48.5 48.86 48.4 48.4 48.4 57.99 58.19 58.66 58.1 58.2 58.3 10/09/2019 22:23:01 47.99 48.54 48.86 48.4 48.4 48.4 57.58 58.01 58.66 58.1 58.2 58.3 10/09/2019 22:23:02 47.73 48.09 48.86 48.4 48.4 48.4 58.09 58.06 58.66 58.1 58.2 58.3 10/09/2019 22:23:03 48.47 48.36 48.86 48.4 48.4 48.4 58.08 58.13 58.66 58.1 58.2 58.3 10/09/2019 22:23:04 47.78 48.22 48.86 48.4 48.4 48.4 58 58.19 58.66 58.1 58.2 58.3 10/09/2019 22:23:05 48.62 48.44 48.86 48.4 48.4 48.4 58.15 58.32 58.66 58.1 58.2 58.3 10/09/2019 22:23:06 48.18 48.65 48.86 48.4 48.4 48.4 58.09 58.33 58.66 58.1 58.2 58.3 10/09/2019 22:23:07 48.65 48.57 48.86 48.4 48.4 48.4 58.01 58.16 58.66 58.1 58.2 58.3 10/09/2019 22:23:08 47.83 48.68 48.86 48.4 48.4 48.4 57.95 58.04 58.66 58.1 58.2 58.3 10/09/2019 22:23:09 48.09 48.24 48.86 48.4 48.4 48.4 57.98 58.2 58.66 58.1 58.2 58.3 10/09/2019 22:23:10 48.56 48.54 48.86 48.4 48.4 48.4 58.23 58.35 58.66 58.1 58.2 58.3 10/09/2019 22:23:11 48.26 48.68 48.86 48.4 48.4 48.4 58.38 58.46 58.58 58.1 58.2 58.3 10/09/2019 22:23:12 48.65 48.72 48.86 48.4 48.4 48.4 58.12 58.4 58.47 58.1 58.2 58.3 10/09/2019 22:23:13 48.33 48.66 48.86 48.4 48.4 48.4 57.72 58.12 58.47 58.1 58.2 58.3 10/09/2019 22:23:14 47.94 48.39 48.86 48.4 48.4 48.4 58.21 58.19 58.47 58.1 58.2 58.3 10/09/2019 22:23:15 48.3 48.38 48.86 48.4 48.4 48.4 58.4 58.45 58.47 58.1 58.2 58.3 10/09/2019 22:23:16 48.79 48.75 48.86 48.4 48.4 48.4 58.65 58.63 58.63 58.1 58.2 58.3 10/09/2019 22:23:17 48.09 48.64 48.86 48.4 48.4 48.4 58.39 58.73 58.73 58.1 58.2 58.3 10/09/2019 22:23:18 48.35 48.54 48.86 48.4 48.4 48.4 58.5 58.71 58.73 58.1 58.2 58.3 10/09/2019 22:23:19 48.16 48.53 48.86 48.4 48.4 48.4 57.7 58.38 58.73 58.1 58.2 58.3 10/09/2019 22:23:20 48.6 48.59 48.86 48.4 48.4 48.4 57.96 58.19 58.73 58.1 58.2 58.3 10/09/2019 22:23:21 49.04 48.93 48.93 48.4 48.4 48.4 58.36 58.3 58.73 58.1 58.2 58.3 10/09/2019 22:23:22 48.36 48.98 48.98 48.4 48.4 48.4 58.11 58.36 58.73 58.1 58.2 58.3 10/09/2019 22:23:23 47.97 48.55 48.98 48.4 48.4 48.4 59.17 58.94 58.94 58.1 58.2 58.3 10/09/2019 22:23:24 48.59 48.5 48.98 48.4 48.4 48.4 59.72 59.65 59.65 58.1 58.2 58.3 10/09/2019 22:23:25 48.49 48.6 48.98 48.4 48.4 48.4 59.98 59.97 59.97 58.1 58.2 58.3 10/09/2019 22:23:26 48.14 48.57 48.98 48.4 48.4 48.4 60.94 60.72 60.72 58.1 58.2 58.3 10/09/2019 22:23:27 48.63 48.55 48.98 48.4 48.4 48.4 62.2 61.92 61.92 58.1 58.2 58.3 10/09/2019 22:23:28 48.46 48.66 48.98 48.4 48.4 48.4 59 61.4 61.92 58.1 58.2 58.3 10/09/2019 22:23:29 48.93 48.86 48.98 48.4 48.4 48.4 58.69 60.09 61.92 58.1 58.2 58.3 10/09/2019 22:23:30 48.29 48.81 48.98 48.4 48.4 48.4 58.21 59.31 61.92 58.1 58.2 58.3 10/09/2019 22:23:31 47.91 48.47 48.98 48.4 48.4 48.4 58.9 58.85 61.92 58.1 58.2 58.3 10/09/2019 22:23:32 48.68 48.7 48.98 48.4 48.4 48.4 57.77 58.81 61.92 58.1 58.2 58.3 10/09/2019 22:23:33 48.17 48.68 48.98 48.4 48.4 48.4 57.94 58.25 61.92 58.1 58.2 58.3 10/09/2019 22:23:34 48.24 48.45 48.98 48.4 48.4 48.4 57.99 58.2 61.92 58.1 58.2 58.3 10/09/2019 22:23:35 48.43 48.58 48.98 48.4 48.4 48.4 58.13 58.13 61.92 58.1 58.2 58.3 10/09/2019 22:23:36 48.7 48.76 48.98 48.4 48.4 48.4 58.43 58.38 61.92 58.1 58.2 58.3 10/09/2019 22:23:37 48.72 48.79 48.98 48.4 48.4 48.4 58.32 58.52 61.92 58.1 58.2 58.3 10/09/2019 22:23:38 48.31 48.92 48.98 48.4 48.4 48.4 58.27 58.49 61.92 58.1 58.2 58.3 10/09/2019 22:23:39 48.69 48.84 48.98 48.4 48.4 48.4 58.03 58.49 61.92 58.1 58.2 58.3 10/09/2019 22:23:40 47.86 48.53 48.98 48.4 48.4 48.4 57.97 58.23 61.92 58.1 58.2 58.3 10/09/2019 22:23:41 48.22 48.39 48.98 48.4 48.4 48.4 58.24 58.2 61.92 58.1 58.2 58.3 10/09/2019 22:23:42 48.29 48.42 48.98 48.4 48.4 48.4 57.86 58.37 61.92 58.1 58.2 58.3 10/09/2019 22:23:43 48.42 48.48 48.98 48.4 48.4 48.4 57.73 57.92 61.92 58.1 58.2 58.3 10/09/2019 22:23:44 48.07 48.47 48.98 48.4 48.4 48.4 58.34 58.24 61.92 58.2 58.2 58.3 10/09/2019 22:23:45 48.91 48.72 48.98 48.4 48.4 48.4 57.78 58.32 61.92 58.2 58.2 58.3 10/09/2019 22:23:46 47.55 48.74 48.98 48.4 48.4 48.4 58.03 58.2 61.92 58.2 58.2 58.3 10/09/2019 22:23:47 48.39 48.46 48.98 48.4 48.4 48.4 58.45 58.41 61.92 58.2 58.2 58.3 10/09/2019 22:23:48 47.96 48.32 48.98 48.4 48.4 48.4 58.11 58.42 61.92 58.2 58.2 58.3 10/09/2019 22:23:49 48.31 48.29 48.98 48.4 48.4 48.4 58.5 58.46 61.92 58.2 58.2 58.3 10/09/2019 22:23:50 48.36 48.48 48.98 48.4 48.4 48.4 57.96 58.43 61.92 58.2 58.2 58.3 10/09/2019 22:23:51 48.52 48.6 48.98 48.4 48.4 48.4 57.8 58.17 61.92 58.2 58.2 58.3 10/09/2019 22:23:52 48.48 48.71 48.92 48.4 48.4 48.4 58.21 58.19 61.92 58.2 58.2 58.3 10/09/2019 22:23:53 48.85 48.8 48.92 48.4 48.4 48.4 58.15 58.24 61.92 58.2 58.2 58.3 10/09/2019 22:23:54 48.63 48.9 48.92 48.4 48.4 48.4 58.44 58.47 61.92 58.2 58.2 58.3 10/09/2019 22:23:55 47.94 48.7 48.92 48.4 48.4 48.4 58.38 58.62 61.92 58.2 58.2 58.3 10/09/2019 22:23:56 47.6 48.34 48.92 48.4 48.4 48.4 58.16 58.4 61.92 58.2 58.2 58.3 10/09/2019 22:23:57 48.67 48.48 48.92 48.4 48.4 48.4 58.55 58.53 61.4 58.2 58.2 58.3 10/09/2019 22:23:58 48.49 48.59 48.92 48.4 48.4 48.4 59.17 59.01 60.09 58.2 58.2 58.3 10/09/2019 22:23:59 48.49 48.83 48.92 48.4 48.4 48.4 58.9 59.19 59.31 58.2 58.2 58.3 10/09/2019 22:24:00 48.74 48.78 48.92 48.4 48.4 48.4 59.18 59.17 59.19 58.2 58.2 58.3 10/09/2019 22:24:01 47.95 48.61 48.92 48.4 48.4 48.4 59.4 59.43 59.43 58.2 58.2 58.3 10/09/2019 22:24:02 47.74 48.35 48.92 48.4 48.4 48.4 61.62 61.11 61.11 58.2 58.2 58.3 10/09/2019 22:24:03 48.48 48.45 48.92 48.4 48.4 48.4 59.36 61.09 61.11 58.2 58.2 58.3 10/09/2019 22:24:04 47.5 48.25 48.92 48.4 48.4 48.4 58.35 60.03 61.11 58.2 58.2 58.3 10/09/2019 22:24:05 48.11 48.14 48.92 48.4 48.4 48.4 59.29 59.46 61.11 58.2 58.2 58.3 10/09/2019 22:24:06 48.76 48.59 48.92 48.4 48.4 48.4 59.1 59.35 61.11 58.2 58.2 58.3 10/09/2019 22:24:07 48.44 48.64 48.92 48.4 48.4 48.4 58.82 59.41 61.11 58.2 58.2 58.3 10/09/2019 22:24:08 48.84 48.96 48.96 48.4 48.4 48.4 58.66 58.94 61.11 58.2 58.2 58.3 10/09/2019 22:24:09 48.99 48.94 48.96 48.4 48.4 48.4 58.86 59.1 61.11 58.2 58.2 58.3 10/09/2019 22:24:10 48.21 49 49 48.4 48.4 48.4 58.77 58.95 61.11 58.2 58.2 58.3 10/09/2019 22:24:11 48.59 48.77 49 48.4 48.4 48.4 59.22 59.34 61.11 58.2 58.3 58.3 10/09/2019 22:24:12 48.64 48.75 49 48.4 48.4 48.4 59.37 59.41 61.11 58.2 58.3 58.3 10/09/2019 22:24:13 48.53 48.76 49 48.4 48.4 48.4 59.59 59.6 61.11 58.2 58.3 58.3 10/09/2019 22:24:14 48.38 48.65 49 48.4 48.4 48.4 59.96 60.02 61.11 58.2 58.3 58.3 10/09/2019 22:24:15 48.24 48.69 49 48.4 48.4 48.4 60.24 60.19 61.11 58.2 58.3 58.3 10/09/2019 22:24:16 48.36 48.47 49 48.4 48.4 48.4 62.05 61.61 61.61 58.3 58.3 58.3 10/09/2019 22:24:17 47.94 48.38 49 48.4 48.4 48.4 60.63 61.71 61.71 58.3 58.3 58.3 10/09/2019 22:24:18 48.05 48.33 49 48.4 48.4 48.4 58.71 60.82 61.71 58.3 58.3 58.3 10/09/2019 22:24:19 48.26 48.35 49 48.4 48.4 48.4 58.56 59.57 61.71 58.3 58.3 58.3 10/09/2019 22:24:20 48.45 48.51 49 48.4 48.4 48.4 58.33 59.03 61.71 58.3 58.3 58.3 10/09/2019 22:24:21 48.26 48.58 49 48.4 48.4 48.4 58.46 58.67 61.71 58.3 58.3 58.3 10/09/2019 22:24:22 48.03 48.35 49 48.4 48.4 48.4 58.18 58.7 61.71 58.3 58.3 58.3 10/09/2019 22:24:23 48.59 48.47 49 48.4 48.4 48.4 59.13 58.97 61.71 58.3 58.3 58.3 10/09/2019 22:24:24 48.42 48.72 49 48.4 48.4 48.4 58.98 59.22 61.71 58.3 58.3 58.3 10/09/2019 22:24:25 48.05 48.5 49 48.4 48.4 48.4 58.77 59.05 61.71 58.3 58.3 58.3 10/09/2019 22:24:26 48.68 48.6 49 48.4 48.4 48.4 58.09 58.77 61.71 58.3 58.3 58.3 10/09/2019 22:24:27 48.48 48.69 49 48.4 48.4 48.4 58.25 58.39 61.71 58.3 58.3 58.3 10/09/2019 22:24:28 48.23 48.61 49 48.4 48.4 48.4 58.13 58.49 61.71 58.3 58.3 58.3 10/09/2019 22:24:29 48.55 48.54 49 48.4 48.4 48.4 58.43 58.48 61.71 58.3 58.3 58.3 10/09/2019 22:24:30 48.9 48.84 49 48.4 48.4 48.4 58.01 58.37 61.71 58.3 58.3 58.3 10/09/2019 22:24:31 48.49 48.96 49 48.4 48.4 48.4 58.27 58.4 61.71 58.3 58.3 58.3 10/09/2019 22:24:32 48.1 48.56 49 48.4 48.4 48.4 57.38 58.24 61.71 58.3 58.3 58.3 10/09/2019 22:24:33 48.45 48.6 49 48.4 48.4 48.4 57.81 57.81 61.71 58.3 58.3 58.3 10/09/2019 22:24:34 47.92 48.56 49 48.4 48.4 48.4 57.87 58.02 61.71 58.3 58.3 58.3 10/09/2019 22:24:35 48.86 48.63 49 48.4 48.4 48.4 57.87 58.04 61.71 58.3 58.3 58.3 10/09/2019 22:24:36 48.37 48.96 49 48.4 48.4 48.4 57.99 58.01 61.71 58.3 58.3 58.3 10/09/2019 22:24:37 47.63 48.38 49 48.4 48.4 48.4 58.09 58.12 61.71 58.3 58.3 58.3 10/09/2019 22:24:38 48.04 48.2 49 48.4 48.4 48.4 58.2 58.31 61.71 58.3 58.3 58.3 10/09/2019 22:24:39 48.26 48.33 49 48.4 48.4 48.4 58.02 58.3 61.71 58.3 58.3 58.3 10/09/2019 22:24:40 48.75 48.69 48.96 48.4 48.4 48.4 57.98 58.2 61.71 58.3 58.3 58.3 10/09/2019 22:24:41 48.48 48.57 48.96 48.4 48.4 48.4 58.31 58.31 61.71 58.3 58.3 58.3 10/09/2019 22:24:42 48.75 48.77 48.96 48.4 48.4 48.4 58.47 58.39 61.71 58.3 58.3 58.3 10/09/2019 22:24:43 48.44 48.72 48.96 48.4 48.4 48.4 57.69 58.36 61.71 58.3 58.3 58.3 10/09/2019 22:24:44 48.43 48.85 48.96 48.4 48.4 48.4 58.1 58.13 61.71 58.3 58.3 58.3 10/09/2019 22:24:45 48.16 48.53 48.96 48.4 48.4 48.4 57.7 58.13 61.71 58.3 58.3 58.3 10/09/2019 22:24:46 47.93 48.41 48.96 48.4 48.4 48.4 58.62 58.45 61.71 58.3 58.3 58.3 10/09/2019 22:24:47 48.72 48.66 48.96 48.4 48.4 48.4 58.44 58.42 60.82 58.3 58.3 58.3 10/09/2019 22:24:48 47.9 48.52 48.96 48.4 48.4 48.4 57.55 58.39 59.57 58.3 58.3 58.3 10/09/2019 22:24:49 48.69 48.68 48.96 48.4 48.4 48.4 58.36 58.23 59.22 58.3 58.3 58.3 10/09/2019 22:24:50 48.81 48.79 48.96 48.4 48.4 48.4 57.91 58.28 59.22 58.3 58.3 58.3 10/09/2019 22:24:51 47.38 48.76 48.96 48.4 48.4 48.4 58.02 58.14 59.22 58.3 58.3 58.3 10/09/2019 22:24:52 48.05 48.17 48.96 48.4 48.4 48.4 58.17 58.3 59.22 58.3 58.3 58.3 10/09/2019 22:24:53 48.03 48.25 48.96 48.4 48.4 48.4 58.03 58.35 59.22 58.3 58.3 58.3 10/09/2019 22:24:54 48.35 48.28 48.96 48.4 48.4 48.4 58.36 58.34 59.05 58.3 58.3 58.3 10/09/2019 22:24:55 48.67 48.65 48.96 48.4 48.4 48.4 58.36 58.51 58.77 58.3 58.3 58.3 10/09/2019 22:24:56 49.02 48.88 48.96 48.4 48.4 48.4 57.97 58.32 58.51 58.3 58.3 58.3 10/09/2019 22:24:57 48.63 48.92 48.96 48.4 48.4 48.4 57.93 58.15 58.51 58.3 58.3 58.3 10/09/2019 22:24:58 48.45 48.64 48.96 48.4 48.4 48.4 57.92 58.21 58.51 58.3 58.3 58.3 10/09/2019 22:24:59 48.69 48.9 48.96 48.4 48.4 48.4 57.87 58 58.51 58.3 58.3 58.3 10/09/2019 22:25:00 48.68 48.78 48.96 48.4 48.4 48.4 57.77 57.93 58.51 58.3 58.3 58.3 10/09/2019 22:25:01 48.79 48.96 48.96 48.4 48.4 48.4 58.06 58.06 58.51 58.3 58.3 58.3 10/09/2019 22:25:02 48.99 49.03 49.03 48.4 48.4 48.4 58.08 58.14 58.51 58.3 58.3 58.3 10/09/2019 22:25:03 48.85 49.06 49.06 48.4 48.4 48.4 58.82 58.66 58.66 58.3 58.3 58.3 10/09/2019 22:25:04 48.19 48.98 49.06 48.4 48.4 48.4 57.7 58.54 58.66 58.3 58.3 58.3 10/09/2019 22:25:05 48.86 49.07 49.07 48.4 48.4 48.4 58.04 58.3 58.66 58.3 58.3 58.3 10/09/2019 22:25:06 48.18 48.69 49.07 48.4 48.4 48.4 58.33 58.24 58.66 58.3 58.3 58.3 10/09/2019 22:25:07 47.98 48.31 49.07 48.4 48.4 48.4 58.65 58.58 58.66 58.3 58.3 58.3 10/09/2019 22:25:08 47.92 48.26 49.07 48.4 48.4 48.4 57.71 58.49 58.66 58.3 58.3 58.3 10/09/2019 22:25:09 48.16 48.17 49.07 48.4 48.4 48.4 58.47 58.4 58.66 58.3 58.3 58.3 10/09/2019 22:25:10 48.13 48.3 49.07 48.4 48.4 48.4 57.73 58.36 58.66 58.3 58.3 58.3 10/09/2019 22:25:11 48.05 48.35 49.07 48.4 48.4 48.4 57.91 58.05 58.66 58.3 58.3 58.3 10/09/2019 22:25:12 47.74 48.06 49.07 48.4 48.4 48.4 57.57 58.06 58.66 58.3 58.3 58.3 10/09/2019 22:25:13 48.94 48.75 49.07 48.4 48.4 48.4 57.71 57.86 58.66 58.3 58.3 58.3 10/09/2019 22:25:14 48.62 48.71 49.07 48.4 48.4 48.4 58.55 58.38 58.66 58.3 58.3 58.3 10/09/2019 22:25:15 48.34 48.58 49.07 48.4 48.4 48.4 58.03 58.14 58.66 58.3 58.3 58.3 10/09/2019 22:25:16 48.13 48.46 49.07 48.4 48.4 48.4 58.16 58.25 58.66 58.3 58.3 58.3 10/09/2019 22:25:17 48.55 48.57 49.07 48.4 48.4 48.4 58.08 58.24 58.66 58.3 58.3 58.3 10/09/2019 22:25:18 48.42 48.66 49.07 48.4 48.4 48.4 57.92 58.2 58.66 58.3 58.3 58.3 10/09/2019 22:25:19 48.37 48.53 49.07 48.4 48.4 48.4 57.49 57.93 58.66 58.3 58.3 58.3 10/09/2019 22:25:20 48.63 48.8 49.07 48.4 48.4 48.4 58.08 58.09 58.66 58.3 58.3 58.3 10/09/2019 22:25:21 48.32 48.58 49.07 48.4 48.4 48.4 58.05 58.09 58.66 58.3 58.3 58.3 10/09/2019 22:25:22 48.35 48.68 49.07 48.4 48.4 48.4 57.98 58.18 58.66 58.3 58.3 58.3 10/09/2019 22:25:23 48.62 48.64 49.07 48.4 48.4 48.4 58.51 58.56 58.66 58.3 58.3 58.3 10/09/2019 22:25:24 47.67 48.71 49.07 48.4 48.4 48.4 58.24 58.52 58.66 58.3 58.3 58.3 10/09/2019 22:25:25 48.54 48.56 49.07 48.4 48.4 48.4 58.29 58.45 58.66 58.3 58.3 58.3 10/09/2019 22:25:26 48.13 48.31 49.07 48.4 48.4 48.4 57.57 58.23 58.66 58.3 58.3 58.3 10/09/2019 22:25:27 48.4 48.57 49.07 48.4 48.4 48.4 58.08 58.13 58.66 58.3 58.3 58.3 10/09/2019 22:25:28 48.78 48.7 49.07 48.4 48.4 48.4 58.07 58.15 58.66 58.3 58.3 58.3 10/09/2019 22:25:29 48.19 48.68 49.07 48.4 48.4 48.4 57.92 58.25 58.66 58.3 58.3 58.3 10/09/2019 22:25:30 48.36 48.63 49.07 48.4 48.4 48.4 57.5 58.05 58.66 58.3 58.3 58.3 10/09/2019 22:25:31 48.98 48.9 49.07 48.4 48.4 48.4 57.84 57.93 58.66 58.3 58.3 58.3 10/09/2019 22:25:32 48.73 48.86 49.07 48.4 48.4 48.4 57.99 58 58.66 58.3 58.3 58.3 10/09/2019 22:25:33 48.33 48.86 49.07 48.4 48.4 48.4 57.75 57.98 58.58 58.3 58.3 58.3 10/09/2019 22:25:34 48.53 48.68 49.07 48.4 48.4 48.4 57.93 58 58.58 58.3 58.3 58.3 10/09/2019 22:25:35 48.33 48.54 48.9 48.4 48.4 48.4 57.87 57.97 58.58 58.3 58.3 58.3 10/09/2019 22:25:36 48.24 48.66 48.9 48.4 48.4 48.4 57.78 58.14 58.58 58.3 58.3 58.3 10/09/2019 22:25:37 48.83 48.65 48.9 48.4 48.4 48.4 57.88 58.01 58.56 58.3 58.3 58.3 10/09/2019 22:25:38 48.45 48.8 48.9 48.4 48.4 48.4 57.82 58.1 58.56 58.3 58.3 58.3 10/09/2019 22:25:39 48.56 48.76 48.9 48.4 48.4 48.4 58.05 58.04 58.56 58.3 58.3 58.3 10/09/2019 22:25:40 48.06 48.53 48.9 48.4 48.4 48.4 57.8 58.05 58.56 58.3 58.3 58.3 10/09/2019 22:25:41 48.15 48.46 48.9 48.4 48.4 48.4 57.43 57.97 58.56 58.3 58.3 58.3 10/09/2019 22:25:42 48.32 48.44 48.9 48.4 48.4 48.4 57.93 57.91 58.56 58.3 58.3 58.3 10/09/2019 22:25:43 48.18 48.48 48.9 48.4 48.4 48.4 58.24 58.16 58.56 58.3 58.3 58.3 10/09/2019 22:25:44 48.4 48.41 48.9 48.4 48.4 48.4 57.54 58.11 58.56 58.3 58.3 58.3 10/09/2019 22:25:45 48.62 48.6 48.9 48.4 48.4 48.4 58.13 58.08 58.56 58.3 58.3 58.3 10/09/2019 22:25:46 48.58 48.78 48.9 48.4 48.4 48.4 57.96 58.18 58.56 58.3 58.3 58.3 10/09/2019 22:25:47 48.21 48.57 48.9 48.4 48.4 48.4 57.59 57.98 58.56 58.3 58.3 58.3 10/09/2019 22:25:48 48.55 48.58 48.9 48.4 48.4 48.4 58.41 58.21 58.56 58.3 58.3 58.3 10/09/2019 22:25:49 48.32 48.58 48.9 48.4 48.4 48.4 58.04 58.39 58.56 58.3 58.3 58.3 10/09/2019 22:25:50 48.38 48.61 48.9 48.4 48.4 48.4 57.96 58.19 58.56 58.3 58.3 58.3 10/09/2019 22:25:51 47.94 48.42 48.9 48.4 48.4 48.4 57.53 57.99 58.56 58.3 58.3 58.3 10/09/2019 22:25:52 48.81 48.54 48.9 48.4 48.4 48.4 58.19 58.08 58.56 58.3 58.3 58.3 10/09/2019 22:25:53 48.58 48.64 48.9 48.4 48.4 48.4 57.68 58.04 58.52 58.3 58.3 58.3 10/09/2019 22:25:54 48.12 48.64 48.9 48.4 48.4 48.4 58.01 58.02 58.45 58.3 58.3 58.3 10/09/2019 22:25:55 48.25 48.63 48.9 48.4 48.4 48.4 58.19 58.4 58.4 58.3 58.3 58.3 10/09/2019 22:25:56 48.44 48.54 48.9 48.4 48.4 48.4 57.73 58.1 58.4 58.3 58.3 58.3 10/09/2019 22:25:57 48.21 48.53 48.9 48.4 48.4 48.4 57.66 57.97 58.4 58.3 58.3 58.3 10/09/2019 22:25:58 48.66 48.6 48.9 48.4 48.4 48.4 57.78 57.99 58.4 58.3 58.3 58.3 10/09/2019 22:25:59 48.78 48.79 48.9 48.4 48.4 48.4 57.94 57.91 58.4 58.3 58.3 58.3 10/09/2019 22:26:00 48.83 48.91 48.91 48.4 48.4 48.4 57.65 57.91 58.4 58.3 58.3 58.3 10/09/2019 22:26:01 48.94 48.94 48.94 48.4 48.4 48.4 58.17 58.05 58.4 58.3 58.3 58.3 10/09/2019 22:26:02 48.46 48.94 48.94 48.4 48.4 48.4 57.71 58.06 58.4 58.3 58.3 58.3 10/09/2019 22:26:03 48.26 48.79 48.94 48.4 48.4 48.4 57.93 58.02 58.4 58.3 58.3 58.3 10/09/2019 22:26:04 49.05 48.91 48.94 48.4 48.4 48.4 57.8 57.95 58.4 58.3 58.3 58.3 10/09/2019 22:26:05 48.11 48.82 48.94 48.4 48.4 48.4 58.1 58.13 58.4 58.3 58.3 58.3 10/09/2019 22:26:06 48.26 48.52 48.94 48.4 48.4 48.4 58.2 58.33 58.4 58.3 58.3 58.3 10/09/2019 22:26:07 48.4 48.61 48.94 48.4 48.4 48.4 58.17 58.25 58.4 58.3 58.3 58.3 10/09/2019 22:26:08 48.13 48.32 48.94 48.4 48.4 48.4 58.13 58.24 58.4 58.3 58.3 58.3 10/09/2019 22:26:09 48.7 48.75 48.94 48.4 48.4 48.4 57.71 58.15 58.4 58.3 58.3 58.3 10/09/2019 22:26:10 48.82 48.89 48.94 48.4 48.4 48.4 58.55 58.36 58.4 58.3 58.3 58.3 10/09/2019 22:26:11 48.58 48.81 48.94 48.4 48.4 48.4 58.06 58.26 58.4 58.3 58.3 58.3 10/09/2019 22:26:12 48.76 48.74 48.94 48.4 48.4 48.4 58.05 58.33 58.4 58.3 58.3 58.3 10/09/2019 22:26:13 48.61 49.1 49.1 48.4 48.4 48.4 57.68 58.14 58.4 58.3 58.3 58.3 10/09/2019 22:26:14 48.3 48.69 49.1 48.4 48.4 48.4 58.05 58.1 58.4 58.3 58.3 58.3 10/09/2019 22:26:15 48.15 48.5 49.1 48.4 48.4 48.4 57.76 58.01 58.4 58.3 58.3 58.3 10/09/2019 22:26:16 48.19 48.52 49.1 48.4 48.4 48.4 57.69 58.07 58.4 58.3 58.3 58.3 10/09/2019 22:26:17 48.26 48.32 49.1 48.4 48.4 48.4 57.76 57.77 58.4 58.3 58.3 58.3 10/09/2019 22:26:18 48.47 48.5 49.1 48.4 48.4 48.4 57.91 57.9 58.4 58.3 58.3 58.3 10/09/2019 22:26:19 48.32 48.54 49.1 48.4 48.4 48.4 57.79 57.93 58.4 58.3 58.3 58.3 10/09/2019 22:26:20 48.83 48.79 49.1 48.4 48.4 48.4 58.62 58.46 58.46 58.3 58.3 58.3 10/09/2019 22:26:21 48.51 48.87 49.1 48.4 48.4 48.4 58.24 58.51 58.51 58.3 58.3 58.3 10/09/2019 22:26:22 49.34 49.26 49.26 48.4 48.4 48.4 57.56 58.25 58.51 58.3 58.3 58.3 10/09/2019 22:26:23 48.65 49.21 49.26 48.4 48.4 48.4 57.95 58.09 58.51 58.3 58.3 58.3 10/09/2019 22:26:24 48.67 48.89 49.26 48.4 48.4 48.4 58.39 58.2 58.51 58.3 58.3 58.3 10/09/2019 22:26:25 48.22 48.73 49.26 48.4 48.4 48.4 58.06 58.3 58.51 58.3 58.3 58.3 10/09/2019 22:26:26 48.47 48.57 49.26 48.4 48.4 48.4 58.49 58.4 58.51 58.3 58.3 58.3 10/09/2019 22:26:27 47.82 48.58 49.26 48.4 48.4 48.4 58.35 58.42 58.51 58.3 58.3 58.3 10/09/2019 22:26:28 48.67 48.54 49.26 48.4 48.4 48.4 58.22 58.4 58.51 58.3 58.3 58.3 10/09/2019 22:26:29 47.8 48.55 49.26 48.4 48.4 48.4 57.93 58.35 58.51 58.3 58.3 58.3 10/09/2019 22:26:30 48.99 48.86 49.26 48.4 48.4 48.4 58.41 58.37 58.51 58.3 58.3 58.3 10/09/2019 22:26:31 48.51 48.78 49.26 48.4 48.4 48.4 58.51 58.52 58.52 58.3 58.3 58.3 10/09/2019 22:26:32 48.17 48.7 49.26 48.4 48.4 48.4 58.02 58.52 58.52 58.3 58.3 58.3 10/09/2019 22:26:33 48.36 48.45 49.26 48.4 48.4 48.4 58.21 58.37 58.52 58.3 58.3 58.3 10/09/2019 22:26:34 48.4 48.67 49.26 48.4 48.4 48.4 58.29 58.5 58.52 58.3 58.3 58.3 10/09/2019 22:26:35 47.99 48.5 49.26 48.4 48.4 48.4 58.15 58.29 58.52 58.3 58.3 58.3 10/09/2019 22:26:36 48.45 48.34 49.26 48.4 48.4 48.4 57.55 58.14 58.52 58.3 58.3 58.3 10/09/2019 22:26:37 48.51 48.55 49.26 48.4 48.4 48.4 58.3 58.36 58.52 58.3 58.3 58.3 10/09/2019 22:26:38 48.7 48.7 49.26 48.4 48.4 48.4 58.38 58.43 58.52 58.3 58.3 58.3 10/09/2019 22:26:39 48.17 48.65 49.26 48.4 48.4 48.4 57.98 58.42 58.52 58.3 58.3 58.3 10/09/2019 22:26:40 47.85 48.41 49.26 48.4 48.4 48.4 57.82 58.14 58.52 58.3 58.3 58.3 10/09/2019 22:26:41 48.05 48.21 49.26 48.4 48.4 48.4 57.68 58.03 58.52 58.3 58.3 58.3 10/09/2019 22:26:42 48.72 48.5 49.26 48.4 48.4 48.4 57.72 57.9 58.52 58.3 58.3 58.3 10/09/2019 22:26:43 48.02 48.68 49.26 48.4 48.4 48.4 57.61 57.81 58.52 58.3 58.3 58.3 10/09/2019 22:26:44 48.4 48.49 49.26 48.4 48.4 48.4 58.08 58.05 58.52 58.3 58.3 58.3 10/09/2019 22:26:45 48.3 48.64 49.26 48.4 48.4 48.4 57.79 57.96 58.52 58.3 58.3 58.3 10/09/2019 22:26:46 48.19 48.48 49.26 48.4 48.4 48.4 57.9 58.02 58.52 58.3 58.2 58.3 10/09/2019 22:26:47 48.82 48.61 49.26 48.4 48.4 48.4 57.74 58.02 58.52 58.3 58.2 58.3 10/09/2019 22:26:48 48.26 48.67 49.26 48.4 48.4 48.4 57.76 57.92 58.52 58.3 58.2 58.3 10/09/2019 22:26:49 48.56 48.7 49.26 48.4 48.4 48.4 58 58 58.52 58.3 58.2 58.3 10/09/2019 22:26:50 47.85 48.57 49.26 48.4 48.4 48.4 57.46 57.93 58.52 58.3 58.2 58.3 10/09/2019 22:26:51 48.33 48.42 49.26 48.4 48.4 48.4 57.71 57.84 58.52 58.3 58.2 58.3 10/09/2019 22:26:52 48.48 48.48 49.21 48.4 48.4 48.4 58.46 58.3 58.52 58.3 58.2 58.3 10/09/2019 22:26:53 47.96 48.44 48.89 48.4 48.4 48.4 57.65 58.19 58.52 58.3 58.2 58.3 10/09/2019 22:26:54 48.69 48.54 48.86 48.4 48.4 48.4 57.62 57.95 58.52 58.3 58.2 58.3 10/09/2019 22:26:55 48.48 48.61 48.86 48.4 48.4 48.4 57.95 58.01 58.52 58.3 58.2 58.3 10/09/2019 22:26:56 48.67 48.86 48.86 48.4 48.4 48.4 58.05 58.08 58.52 58.3 58.2 58.3 10/09/2019 22:26:57 48.26 48.83 48.86 48.4 48.4 48.4 57.74 58.1 58.52 58.3 58.2 58.3 10/09/2019 22:26:58 48.51 48.54 48.86 48.4 48.4 48.4 58.1 58.1 58.52 58.3 58.2 58.3 10/09/2019 22:26:59 48.24 48.6 48.86 48.4 48.4 48.4 57.82 58.14 58.52 58.3 58.2 58.3 10/09/2019 22:27:00 48.09 48.35 48.86 48.4 48.4 48.4 57.81 58.04 58.52 58.3 58.2 58.3 10/09/2019 22:27:01 47.92 48.34 48.86 48.4 48.4 48.4 57.62 58.03 58.52 58.3 58.2 58.3 10/09/2019 22:27:02 48.15 48.3 48.86 48.4 48.4 48.4 57.91 57.93 58.5 58.3 58.2 58.3 10/09/2019 22:27:03 48.25 48.31 48.86 48.4 48.4 48.4 58.16 58.14 58.5 58.3 58.2 58.3 10/09/2019 22:27:04 48.31 48.49 48.86 48.4 48.4 48.4 57.78 58.23 58.43 58.3 58.2 58.3 10/09/2019 22:27:05 48.75 48.79 48.86 48.4 48.4 48.4 57.98 58.17 58.43 58.3 58.2 58.3 10/09/2019 22:27:06 48.48 48.68 48.86 48.4 48.4 48.4 58.6 58.38 58.43 58.3 58.2 58.3 10/09/2019 22:27:07 48.07 48.59 48.86 48.4 48.4 48.4 57.9 58.38 58.43 58.3 58.2 58.3 10/09/2019 22:27:08 48.28 48.38 48.86 48.4 48.4 48.4 57.65 58.23 58.42 58.3 58.2 58.3 10/09/2019 22:27:09 48.85 48.77 48.86 48.4 48.4 48.4 58.2 58.17 58.38 58.3 58.2 58.3 10/09/2019 22:27:10 48.15 48.69 48.86 48.4 48.4 48.4 58.21 58.31 58.38 58.3 58.2 58.3 10/09/2019 22:27:11 48.38 48.57 48.86 48.4 48.4 48.4 58.29 58.34 58.38 58.3 58.2 58.3 10/09/2019 22:27:12 48.3 48.58 48.86 48.4 48.4 48.4 57.56 58.27 58.38 58.3 58.2 58.3 10/09/2019 22:27:13 47.85 48.5 48.86 48.4 48.4 48.4 58.24 58.14 58.38 58.3 58.2 58.3 10/09/2019 22:27:14 48.3 48.24 48.86 48.4 48.4 48.4 58.17 58.23 58.38 58.3 58.2 58.3 10/09/2019 22:27:15 48.06 48.29 48.86 48.4 48.4 48.4 58.2 58.27 58.38 58.3 58.2 58.3 10/09/2019 22:27:16 47.96 48.27 48.86 48.4 48.4 48.4 58.47 58.59 58.59 58.3 58.2 58.3 10/09/2019 22:27:17 48.72 48.56 48.86 48.4 48.4 48.4 58.7 58.61 58.61 58.3 58.2 58.3 10/09/2019 22:27:18 48.18 48.53 48.86 48.4 48.4 48.4 58.09 58.64 58.64 58.3 58.2 58.3 10/09/2019 22:27:19 48.31 48.59 48.86 48.4 48.4 48.4 58.42 58.62 58.64 58.3 58.2 58.3 10/09/2019 22:27:20 48.59 48.54 48.86 48.4 48.4 48.4 58.19 58.46 58.64 58.3 58.2 58.3 10/09/2019 22:27:21 47.31 48.54 48.86 48.4 48.4 48.4 58.18 58.37 58.64 58.3 58.2 58.3 10/09/2019 22:27:22 48.48 48.35 48.86 48.4 48.4 48.4 58.07 58.18 58.64 58.3 58.2 58.3 10/09/2019 22:27:23 48.65 48.62 48.86 48.4 48.4 48.4 57.85 58.13 58.64 58.3 58.2 58.3 10/09/2019 22:27:24 48.39 48.67 48.86 48.4 48.4 48.4 58 58.15 58.64 58.3 58.2 58.3 10/09/2019 22:27:25 48.94 48.86 48.86 48.4 48.4 48.4 58.17 58.22 58.64 58.3 58.2 58.3 10/09/2019 22:27:26 48.71 48.81 48.86 48.4 48.4 48.4 57.85 58.08 58.64 58.3 58.2 58.3 10/09/2019 22:27:27 48.59 48.86 48.86 48.4 48.4 48.4 57.89 58.13 58.64 58.3 58.2 58.3 10/09/2019 22:27:28 48.6 48.81 48.86 48.4 48.4 48.4 58.04 58.08 58.64 58.3 58.2 58.3 10/09/2019 22:27:29 48.22 48.78 48.86 48.4 48.4 48.4 58.07 58.15 58.64 58.3 58.2 58.3 10/09/2019 22:27:30 48.63 48.68 48.86 48.4 48.4 48.4 57.76 58.04 58.64 58.3 58.2 58.3 10/09/2019 22:27:31 48.55 48.72 48.86 48.4 48.4 48.4 58.19 58.13 58.64 58.3 58.2 58.3 10/09/2019 22:27:32 48.63 48.68 48.86 48.4 48.4 48.4 57.61 58.09 58.64 58.3 58.2 58.3 10/09/2019 22:27:33 48.25 48.69 48.86 48.4 48.4 48.4 58.08 58.07 58.64 58.3 58.2 58.3 10/09/2019 22:27:34 48.65 48.63 48.86 48.4 48.4 48.4 58.23 58.27 58.64 58.3 58.2 58.3 10/09/2019 22:27:35 48.92 48.97 48.97 48.4 48.4 48.4 58.26 58.36 58.64 58.3 58.2 58.3 10/09/2019 22:27:36 48.68 48.82 48.97 48.4 48.4 48.4 58.14 58.33 58.64 58.3 58.2 58.3 10/09/2019 22:27:37 48.85 48.92 48.97 48.4 48.4 48.4 58.17 58.27 58.64 58.3 58.2 58.3 10/09/2019 22:27:38 48.63 49.04 49.04 48.4 48.4 48.4 57.71 58.23 58.64 58.3 58.2 58.3 10/09/2019 22:27:39 48.52 48.76 49.04 48.4 48.4 48.4 58.2 58.24 58.64 58.3 58.2 58.3 10/09/2019 22:27:40 48.52 48.73 49.04 48.4 48.4 48.4 58.16 58.22 58.64 58.3 58.2 58.3 10/09/2019 22:27:41 47.99 48.61 49.04 48.4 48.4 48.4 58.03 58.18 58.64 58.3 58.2 58.3 10/09/2019 22:27:42 48.53 48.67 49.04 48.4 48.4 48.4 57.84 58.26 58.64 58.3 58.2 58.3 10/09/2019 22:27:43 48.3 48.48 49.04 48.4 48.4 48.4 57.98 58.07 58.64 58.2 58.2 58.3 10/09/2019 22:27:44 48.36 48.52 49.04 48.4 48.4 48.4 57.62 58.01 58.64 58.2 58.2 58.3 10/09/2019 22:27:45 48.51 48.56 49.04 48.4 48.4 48.4 57.89 57.94 58.64 58.2 58.2 58.3 10/09/2019 22:27:46 47.56 48.55 49.04 48.4 48.4 48.4 58.1 58.11 58.64 58.2 58.2 58.3 10/09/2019 22:27:47 48.48 48.49 49.04 48.4 48.4 48.4 58.05 58.13 58.64 58.2 58.2 58.3 10/09/2019 22:27:48 48.81 48.67 49.04 48.4 48.4 48.4 58.35 58.31 58.62 58.2 58.2 58.3 10/09/2019 22:27:49 48.24 48.66 49.04 48.4 48.4 48.4 57.9 58.26 58.46 58.2 58.2 58.3 10/09/2019 22:27:50 47.8 48.55 49.04 48.4 48.4 48.4 58.07 58.17 58.37 58.2 58.2 58.3 10/09/2019 22:27:51 48.09 48.17 49.04 48.4 48.4 48.4 58.09 58.19 58.36 58.2 58.2 58.3 10/09/2019 22:27:52 47.97 48.16 49.04 48.4 48.4 48.4 57.53 58.08 58.36 58.2 58.2 58.3 10/09/2019 22:27:53 48.36 48.43 49.04 48.4 48.4 48.4 58.43 58.31 58.36 58.2 58.2 58.3 10/09/2019 22:27:54 47.98 48.32 49.04 48.4 48.4 48.4 58.44 58.47 58.47 58.2 58.2 58.3 10/09/2019 22:27:55 48.43 48.48 49.04 48.4 48.4 48.4 59.53 59.32 59.32 58.3 58.2 58.3 10/09/2019 22:27:56 48.74 48.71 49.04 48.4 48.4 48.4 61.11 60.73 60.73 58.3 58.2 58.3 10/09/2019 22:27:57 48.39 48.65 49.04 48.4 48.4 48.4 59.37 60.41 60.73 58.3 58.2 58.3 10/09/2019 22:27:58 48.05 48.54 49.04 48.4 48.4 48.4 58.33 59.59 60.73 58.3 58.2 58.3 10/09/2019 22:27:59 48.81 48.7 49.04 48.4 48.4 48.4 58.55 58.84 60.73 58.3 58.2 58.3 10/09/2019 22:28:00 48.55 48.8 49.04 48.4 48.4 48.4 58.21 58.73 60.73 58.3 58.2 58.3 10/09/2019 22:28:01 48.04 48.62 49.04 48.4 48.4 48.4 58.07 58.46 60.73 58.3 58.2 58.3 10/09/2019 22:28:02 48.8 48.71 49.04 48.4 48.4 48.4 57.74 58.29 60.73 58.3 58.2 58.3 10/09/2019 22:28:03 48.37 48.71 49.04 48.4 48.4 48.4 57.79 58.02 60.73 58.3 58.2 58.3 10/09/2019 22:28:04 48.16 48.65 49.04 48.4 48.4 48.4 57.84 57.97 60.73 58.3 58.2 58.3 10/09/2019 22:28:05 48.45 48.48 49.04 48.4 48.4 48.4 58.18 58.07 60.73 58.3 58.2 58.3 10/09/2019 22:28:06 47.91 48.46 49.04 48.4 48.4 48.4 57.68 58.05 60.73 58.3 58.2 58.3 10/09/2019 22:28:07 48.28 48.32 49.04 48.4 48.4 48.4 58.31 58.23 60.73 58.3 58.2 58.3 10/09/2019 22:28:08 48.92 48.83 48.83 48.4 48.4 48.4 58.03 58.45 60.73 58.3 58.2 58.3 10/09/2019 22:28:09 47.51 48.63 48.83 48.4 48.4 48.4 58 58.2 60.73 58.3 58.2 58.3 10/09/2019 22:28:10 48.21 48.21 48.83 48.4 48.4 48.4 58.37 58.42 60.73 58.3 58.2 58.3 10/09/2019 22:28:11 48.64 48.59 48.83 48.4 48.4 48.4 57.39 58.28 60.73 58.3 58.2 58.3 10/09/2019 22:28:12 48.31 48.62 48.83 48.4 48.4 48.4 57.74 57.9 60.73 58.3 58.2 58.3 10/09/2019 22:28:13 49 48.86 48.86 48.4 48.4 48.4 58.25 58.1 60.73 58.3 58.2 58.3 10/09/2019 22:28:14 48.42 48.74 48.86 48.4 48.4 48.4 57.84 58.07 60.73 58.3 58.2 58.3 10/09/2019 22:28:15 48.52 48.78 48.86 48.4 48.4 48.4 58.14 58.16 60.73 58.3 58.2 58.3 10/09/2019 22:28:16 47.68 48.56 48.86 48.4 48.4 48.4 57.81 58.15 60.73 58.3 58.2 58.3 10/09/2019 22:28:17 48.31 48.27 48.86 48.4 48.4 48.4 57.78 58.1 60.73 58.3 58.2 58.3 10/09/2019 22:28:18 48.56 48.47 48.86 48.4 48.4 48.4 58.05 58.02 60.73 58.3 58.2 58.3 10/09/2019 22:28:19 48.34 48.57 48.86 48.4 48.4 48.4 57.92 58.08 60.73 58.3 58.2 58.3 10/09/2019 22:28:20 48.89 48.72 48.86 48.4 48.4 48.4 58.06 58.05 60.73 58.3 58.2 58.3 10/09/2019 22:28:21 48.75 48.98 48.98 48.4 48.4 48.4 58.1 58.23 60.73 58.3 58.2 58.3 10/09/2019 22:28:22 48.97 48.97 48.98 48.4 48.4 48.4 57.98 58.14 60.73 58.3 58.2 58.3 10/09/2019 22:28:23 48.86 49.15 49.15 48.4 48.4 48.4 57.96 58.23 60.73 58.3 58.2 58.3 10/09/2019 22:28:24 47.56 48.89 49.15 48.4 48.4 48.4 57.51 57.9 60.73 58.3 58.2 58.3 10/09/2019 22:28:25 48.37 48.4 49.15 48.4 48.4 48.4 57.85 57.89 60.73 58.2 58.2 58.3 10/09/2019 22:28:26 48.24 48.5 49.15 48.4 48.4 48.4 57.85 58.03 60.41 58.2 58.2 58.3 10/09/2019 22:28:27 48.46 48.56 49.15 48.4 48.4 48.4 58.41 58.29 59.59 58.2 58.2 58.3 10/09/2019 22:28:28 48.49 48.57 49.15 48.4 48.4 48.4 57.74 58.26 58.84 58.2 58.2 58.3 10/09/2019 22:28:29 48.47 48.76 49.15 48.4 48.4 48.4 58.12 58.14 58.73 58.2 58.2 58.3 10/09/2019 22:28:30 48.14 48.59 49.15 48.4 48.4 48.4 58.29 58.31 58.46 58.2 58.2 58.3 10/09/2019 22:28:31 48.46 48.64 49.15 48.4 48.4 48.4 58.07 58.31 58.45 58.2 58.2 58.3 10/09/2019 22:28:32 48.34 48.63 49.15 48.4 48.4 48.4 58.34 58.35 58.45 58.2 58.2 58.3 10/09/2019 22:28:33 48.86 48.81 49.15 48.4 48.4 48.4 57.61 58.28 58.45 58.2 58.2 58.3 10/09/2019 22:28:34 48.46 48.87 49.15 48.4 48.4 48.4 58.44 58.38 58.45 58.2 58.2 58.3 10/09/2019 22:28:35 48.18 48.57 49.15 48.4 48.4 48.4 57.54 58.28 58.45 58.2 58.2 58.3 10/09/2019 22:28:36 48.63 48.62 49.15 48.4 48.4 48.4 57.67 57.91 58.45 58.2 58.2 58.3 10/09/2019 22:28:37 48.37 48.71 49.15 48.4 48.4 48.4 58.13 58.18 58.45 58.2 58.2 58.3 10/09/2019 22:28:38 48.39 48.59 49.15 48.4 48.4 48.4 58.46 58.45 58.45 58.2 58.2 58.3 10/09/2019 22:28:39 48.26 48.58 49.15 48.4 48.4 48.4 58.35 58.44 58.45 58.2 58.2 58.3 10/09/2019 22:28:40 48.41 48.53 49.15 48.4 48.4 48.4 58.36 58.63 58.63 58.2 58.2 58.3 10/09/2019 22:28:41 48.51 48.56 49.15 48.4 48.4 48.4 57.91 58.33 58.63 58.2 58.2 58.3 10/09/2019 22:28:42 48.55 48.65 49.15 48.4 48.4 48.4 58.16 58.21 58.63 58.2 58.2 58.3 10/09/2019 22:28:43 48.14 48.57 49.15 48.4 48.4 48.4 57.5 58.17 58.63 58.2 58.2 58.3 10/09/2019 22:28:44 48.29 48.53 49.15 48.4 48.4 48.4 58.04 58.06 58.63 58.2 58.2 58.3 10/09/2019 22:28:45 48.39 48.59 49.15 48.4 48.4 48.4 58.4 58.34 58.63 58.2 58.2 58.3 10/09/2019 22:28:46 48.63 48.61 49.15 48.4 48.4 48.4 57.99 58.26 58.63 58.2 58.2 58.3 10/09/2019 22:28:47 48.25 48.66 49.15 48.4 48.4 48.4 58 58.17 58.63 58.2 58.2 58.3 10/09/2019 22:28:48 48.92 48.79 49.15 48.4 48.4 48.4 58.09 58.19 58.63 58.2 58.2 58.3 10/09/2019 22:28:49 48.65 49.08 49.15 48.4 48.4 48.4 58.3 58.45 58.63 58.2 58.2 58.3 10/09/2019 22:28:50 48.03 48.74 49.15 48.4 48.4 48.4 58.48 58.46 58.63 58.2 58.2 58.3 10/09/2019 22:28:51 48.49 48.51 49.15 48.4 48.4 48.4 57.81 58.44 58.63 58.2 58.2 58.3 10/09/2019 22:28:52 48.98 48.95 49.15 48.4 48.4 48.4 57.79 58.17 58.63 58.2 58.2 58.3 10/09/2019 22:28:53 48.19 48.82 49.08 48.4 48.4 48.4 57.97 58.14 58.63 58.2 58.2 58.3 10/09/2019 22:28:54 48.13 48.65 49.08 48.4 48.4 48.4 58.13 58.15 58.63 58.2 58.2 58.3 10/09/2019 22:28:55 48.27 48.26 49.08 48.4 48.4 48.4 57.21 58.02 58.63 58.2 58.2 58.3 10/09/2019 22:28:56 48.24 48.41 49.08 48.4 48.4 48.4 57.65 57.72 58.63 58.2 58.2 58.3 10/09/2019 22:28:57 48.11 48.39 49.08 48.4 48.4 48.4 57.93 57.9 58.63 58.2 58.2 58.3 10/09/2019 22:28:58 48.06 48.32 49.08 48.4 48.4 48.4 57.68 57.91 58.63 58.2 58.2 58.3 10/09/2019 22:28:59 48.33 48.4 49.08 48.4 48.4 48.4 58.24 58.19 58.63 58.2 58.2 58.3 10/09/2019 22:29:00 48.74 48.77 49.08 48.4 48.4 48.4 58.13 58.26 58.63 58.2 58.2 58.3 10/09/2019 22:29:01 48.23 48.58 49.08 48.4 48.4 48.4 57.9 58.22 58.63 58.2 58.2 58.3 10/09/2019 22:29:02 48.64 48.59 49.08 48.4 48.4 48.4 58.11 58.08 58.63 58.2 58.2 58.3 10/09/2019 22:29:03 48.2 48.65 49.08 48.4 48.4 48.4 58.05 58.22 58.63 58.1 58.2 58.3 10/09/2019 22:29:04 48.27 48.49 49.08 48.4 48.4 48.4 57.75 58.07 58.63 58.1 58.2 58.3 10/09/2019 22:29:05 48.76 48.66 49.08 48.4 48.4 48.4 57.74 57.95 58.63 58.1 58.2 58.3 10/09/2019 22:29:06 48.67 48.78 49.08 48.4 48.4 48.4 58.09 58.11 58.63 58.1 58.2 58.3 10/09/2019 22:29:07 48.39 48.88 49.08 48.4 48.4 48.4 58.22 58.17 58.63 58.1 58.2 58.3 10/09/2019 22:29:08 48.21 48.55 49.08 48.4 48.4 48.4 57.67 58.17 58.63 58.1 58.2 58.3 10/09/2019 22:29:09 48.3 48.43 49.08 48.4 48.4 48.4 58.34 58.19 58.63 58.1 58.2 58.3 10/09/2019 22:29:10 48.2 48.5 49.08 48.4 48.4 48.4 57.76 58.19 58.46 58.1 58.2 58.3 10/09/2019 22:29:11 48.36 48.41 49.08 48.4 48.4 48.4 58.25 58.24 58.46 58.1 58.2 58.3 10/09/2019 22:29:12 48.31 48.47 49.08 48.4 48.4 48.4 57.89 58.33 58.46 58.1 58.2 58.3 10/09/2019 22:29:13 48.81 48.74 49.08 48.4 48.4 48.4 58.12 58.2 58.46 58.1 58.2 58.3 10/09/2019 22:29:14 48.32 48.66 49.08 48.4 48.4 48.4 58.66 58.54 58.54 58.1 58.2 58.3 10/09/2019 22:29:15 48.54 48.72 49.08 48.4 48.4 48.4 57.66 58.53 58.54 58.1 58.2 58.3 10/09/2019 22:29:16 48.61 48.77 49.08 48.4 48.4 48.4 58 58.14 58.54 58.1 58.2 58.3 10/09/2019 22:29:17 48.9 48.88 49.08 48.4 48.4 48.4 57.95 58.15 58.54 58.1 58.2 58.3 10/09/2019 22:29:18 48.58 48.85 49.08 48.4 48.4 48.4 57.5 58.03 58.54 58.1 58.2 58.3 10/09/2019 22:29:19 48.55 48.79 48.95 48.4 48.4 48.4 57.94 57.92 58.54 58.1 58.2 58.3 10/09/2019 22:29:20 48.02 48.71 48.95 48.4 48.4 48.4 58.16 58.16 58.54 58.1 58.2 58.3 10/09/2019 22:29:21 48.63 48.6 48.95 48.4 48.4 48.4 58.42 58.4 58.54 58.1 58.2 58.3 10/09/2019 22:29:22 48.16 48.64 48.88 48.4 48.4 48.4 57.9 58.2 58.54 58.1 58.2 58.3 10/09/2019 22:29:23 48.49 48.6 48.88 48.4 48.4 48.4 57.95 58.1 58.54 58 58.2 58.3 10/09/2019 22:29:24 48.2 48.49 48.88 48.4 48.4 48.4 58.25 58.33 58.54 58 58.2 58.3 10/09/2019 22:29:25 48.8 48.88 48.88 48.4 48.4 48.4 57.7 58.39 58.54 58 58.2 58.3 10/09/2019 22:29:26 48.77 48.94 48.94 48.4 48.4 48.4 58.49 58.33 58.54 58 58.2 58.3 10/09/2019 22:29:27 48.48 48.68 48.94 48.4 48.4 48.4 57.66 58.29 58.54 58 58.2 58.3 10/09/2019 22:29:28 48.54 48.72 48.94 48.4 48.4 48.4 57.84 57.97 58.54 58 58.2 58.3 10/09/2019 22:29:29 48.4 48.58 48.94 48.4 48.4 48.4 58.46 58.35 58.54 58 58.2 58.3 10/09/2019 22:29:30 48.18 48.58 48.94 48.4 48.4 48.4 58.08 58.33 58.54 58 58.2 58.3 10/09/2019 22:29:31 48.03 48.39 48.94 48.4 48.4 48.4 57.65 58.14 58.54 58 58.2 58.3 10/09/2019 22:29:32 47.97 48.18 48.94 48.4 48.4 48.4 57.7 57.95 58.54 58 58.2 58.3 10/09/2019 22:29:33 47.86 48.25 48.94 48.4 48.4 48.4 57.88 57.89 58.54 58 58.2 58.3 10/09/2019 22:29:34 48.27 48.36 48.94 48.4 48.4 48.4 57.88 58.05 58.54 58 58.2 58.3 10/09/2019 22:29:35 48.46 48.42 48.94 48.4 48.4 48.4 58.08 58.07 58.54 58 58.2 58.3 10/09/2019 22:29:36 48.46 48.51 48.94 48.4 48.4 48.4 58.01 58.15 58.54 58 58.2 58.3 10/09/2019 22:29:37 48.79 48.69 48.94 48.4 48.4 48.4 58.65 58.49 58.54 58 58.2 58.3 10/09/2019 22:29:38 48.83 48.92 48.94 48.4 48.4 48.4 57.96 58.43 58.54 58 58.2 58.3 10/09/2019 22:29:39 48.58 48.84 48.94 48.4 48.4 48.4 57.96 58.12 58.54 58 58.2 58.3 10/09/2019 22:29:40 48.56 48.88 48.94 48.4 48.4 48.4 57.79 58.12 58.54 58 58.2 58.3 10/09/2019 22:29:41 48.65 48.77 48.94 48.4 48.4 48.4 58.06 58.12 58.54 58 58.2 58.3 10/09/2019 22:29:42 48.28 48.67 48.94 48.4 48.4 48.4 58.14 58.21 58.54 58 58.2 58.3 10/09/2019 22:29:43 48.58 48.59 48.94 48.4 48.4 48.4 57.93 58.1 58.54 58 58.2 58.3 10/09/2019 22:29:44 48.49 48.62 48.94 48.4 48.4 48.4 58.22 58.3 58.53 58 58.2 58.3 10/09/2019 22:29:45 48.48 48.87 48.94 48.4 48.4 48.4 58.08 58.3 58.49 58 58.2 58.3 10/09/2019 22:29:46 48.59 48.71 48.94 48.4 48.4 48.4 58.84 58.65 58.65 58 58.2 58.3 10/09/2019 22:29:47 48.03 48.76 48.94 48.4 48.4 48.4 58.14 58.63 58.65 58 58.2 58.3 10/09/2019 22:29:48 48.26 48.45 48.94 48.4 48.4 48.4 58.73 58.74 58.74 58 58.2 58.3 10/09/2019 22:29:49 48.09 48.34 48.94 48.4 48.4 48.4 59.09 59 59 58 58.2 58.3 10/09/2019 22:29:50 48.8 48.67 48.94 48.4 48.4 48.4 58.77 59 59 58.1 58.2 58.3 10/09/2019 22:29:51 48.27 48.58 48.94 48.4 48.4 48.4 58.23 58.92 59 58.1 58.2 58.3 10/09/2019 22:29:52 48.74 48.68 48.94 48.4 48.4 48.4 57.66 58.51 59 58.1 58.2 58.3 10/09/2019 22:29:53 48.69 48.75 48.94 48.4 48.4 48.4 57.85 58.11 59 58.1 58.2 58.3 10/09/2019 22:29:54 48.66 48.94 48.94 48.4 48.4 48.4 58.05 58.16 59 58.1 58.2 58.3 10/09/2019 22:29:55 47.78 48.68 48.94 48.4 48.4 48.4 57.93 58.07 59 58 58.2 58.3 10/09/2019 22:29:56 48.51 48.53 48.94 48.4 48.4 48.4 58.37 58.44 59 58.1 58.2 58.3 10/09/2019 22:29:57 48.17 48.49 48.94 48.4 48.4 48.4 57.71 58.24 59 58 58.2 58.3 10/09/2019 22:29:58 48.02 48.43 48.94 48.4 48.4 48.4 57.65 58.05 59 58 58.1 58.3 10/09/2019 22:29:59 48.13 48.33 48.94 48.4 48.4 48.4 57.71 57.85 59 58 58.1 58.3 10/09/2019 22:30:00 48.4 48.45 48.94 48.4 48.4 48.4 58.05 58.01 59 58 58.1 58.3 10/09/2019 22:30:01 48.45 48.5 48.94 48.4 48.4 48.4 58.16 58.14 59 58 58.1 58.3 10/09/2019 22:30:02 48.24 48.59 48.94 48.4 48.4 48.4 57.9 58.17 59 58 58.1 58.3 10/09/2019 22:30:03 48.53 48.54 48.94 48.4 48.4 48.4 58.17 58.26 59 58 58.1 58.3 10/09/2019 22:30:04 48.48 48.67 48.94 48.4 48.4 48.4 58.59 58.53 59 58 58.1 58.3 10/09/2019 22:30:05 48.44 48.59 48.94 48.4 48.4 48.4 57.9 58.5 59 58 58.1 58.3 10/09/2019 22:30:06 48.19 48.52 48.94 48.4 48.4 48.4 58.03 58.24 59 58 58.1 58.3 10/09/2019 22:30:07 48.48 48.58 48.94 48.4 48.4 48.4 57.99 58.27 59 58 58.1 58.3 10/09/2019 22:30:08 48.19 48.6 48.94 48.4 48.4 48.4 58.14 58.15 59 58 58.1 58.3 10/09/2019 22:30:09 48.37 48.41 48.94 48.4 48.4 48.4 57.99 58.18 59 58 58.1 58.3 10/09/2019 22:30:10 48.17 48.49 48.94 48.4 48.4 48.4 58.29 58.25 59 58 58.1 58.3 10/09/2019 22:30:11 47.84 48.42 48.94 48.4 48.4 48.4 58.5 58.44 59 58 58.1 58.3 10/09/2019 22:30:12 48.88 48.64 48.94 48.4 48.4 48.4 57.66 58.54 59 58 58.1 58.3 10/09/2019 22:30:13 48.33 48.63 48.94 48.4 48.4 48.4 58.25 58.32 59 58.1 58.1 58.3 10/09/2019 22:30:14 47.74 48.48 48.94 48.4 48.4 48.4 57.68 58.19 59 58 58.1 58.3 10/09/2019 22:30:15 48.9 48.66 48.94 48.4 48.4 48.4 58.07 58.17 59 58 58.1 58.3 10/09/2019 22:30:16 48.55 48.65 48.94 48.4 48.4 48.4 57.67 57.97 59 58 58.1 58.3 10/09/2019 22:30:17 48.33 48.82 48.94 48.4 48.4 48.4 57.45 57.82 59 58 58.1 58.3 10/09/2019 22:30:18 48.11 48.53 48.94 48.4 48.4 48.4 58.14 58.15 59 58 58.1 58.3 10/09/2019 22:30:19 48.01 48.33 48.94 48.4 48.4 48.4 57.82 58.03 59 58 58.1 58.3 10/09/2019 22:30:20 48.11 48.28 48.94 48.4 48.4 48.4 57.71 57.97 58.92 58 58.1 58.3 10/09/2019 22:30:21 48.89 48.72 48.94 48.4 48.4 48.4 57.92 57.94 58.54 58 58.1 58.3 10/09/2019 22:30:22 48.35 48.71 48.94 48.4 48.4 48.4 58.06 58.07 58.54 58 58.1 58.3 10/09/2019 22:30:23 48.32 48.6 48.94 48.4 48.4 48.4 58.25 58.29 58.54 58 58.1 58.3 10/09/2019 22:30:24 48.44 48.54 48.82 48.4 48.4 48.4 58.49 58.59 58.59 58 58.1 58.3 10/09/2019 22:30:25 48.57 48.65 48.82 48.4 48.4 48.4 58.16 58.72 58.72 58 58.1 58.3 10/09/2019 22:30:26 48.76 48.88 48.88 48.4 48.4 48.4 57.73 58.19 58.72 58 58.1 58.3 10/09/2019 22:30:27 48.33 48.74 48.88 48.4 48.4 48.4 57.78 57.94 58.72 58 58.1 58.3 10/09/2019 22:30:28 48.59 48.69 48.88 48.4 48.4 48.4 57.99 57.98 58.72 58 58.1 58.3 10/09/2019 22:30:29 48.74 48.79 48.88 48.4 48.4 48.4 58.08 58.1 58.72 58 58.1 58.3 10/09/2019 22:30:30 47.84 48.7 48.88 48.4 48.4 48.4 58.16 58.2 58.72 58 58.1 58.3 10/09/2019 22:30:31 48.33 48.46 48.88 48.4 48.4 48.4 58.79 58.68 58.72 58 58.1 58.3 10/09/2019 22:30:32 49.01 49.02 49.02 48.4 48.4 48.4 58.43 58.69 58.72 58.1 58.1 58.3 10/09/2019 22:30:33 47.89 48.8 49.02 48.4 48.4 48.4 57.79 58.5 58.72 58.1 58.1 58.3 10/09/2019 22:30:34 48.66 48.62 49.02 48.4 48.4 48.4 58.13 58.3 58.72 58.1 58.1 58.3 10/09/2019 22:30:35 48.06 48.58 49.02 48.4 48.4 48.4 58.67 58.56 58.72 58.1 58.1 58.3 10/09/2019 22:30:36 48.5 48.47 49.02 48.4 48.4 48.4 59.32 59.17 59.17 58.1 58.1 58.3 10/09/2019 22:30:37 48.67 48.61 49.02 48.4 48.4 48.4 57.95 58.93 59.17 58.1 58.1 58.3 10/09/2019 22:30:38 48.14 48.6 49.02 48.4 48.4 48.4 59.04 58.93 59.17 58.1 58.1 58.3 10/09/2019 22:30:39 47.97 48.44 49.02 48.4 48.4 48.4 58.49 58.86 59.17 58.1 58.1 58.3 10/09/2019 22:30:40 48.14 48.28 49.02 48.4 48.4 48.4 58.36 58.86 59.17 58.1 58.1 58.3 10/09/2019 22:30:41 48.04 48.26 49.02 48.4 48.4 48.4 58.94 58.89 59.17 58.1 58.1 58.3 10/09/2019 22:30:42 48.42 48.42 49.02 48.4 48.4 48.4 60.24 60.12 60.12 58.1 58.1 58.3 10/09/2019 22:30:43 49.03 48.84 49.02 48.4 48.4 48.4 60.85 60.5 60.5 58.1 58.1 58.3 10/09/2019 22:30:44 47.93 48.83 49.02 48.4 48.4 48.4 60.05 60.48 60.5 58.1 58.1 58.3 10/09/2019 22:30:45 48.44 48.64 49.02 48.4 48.4 48.4 61.8 61.48 61.48 58.1 58.1 58.3 10/09/2019 22:30:46 48.81 48.7 49.02 48.4 48.4 48.4 60.71 61.43 61.48 58.1 58.2 58.3 10/09/2019 22:30:47 47.91 48.71 49.02 48.4 48.4 48.4 58.75 61.19 61.48 58.1 58.2 58.3 10/09/2019 22:30:48 48.33 48.43 49.02 48.4 48.4 48.4 58.59 59.77 61.48 58.1 58.2 58.3 10/09/2019 22:30:49 48.22 48.41 49.02 48.4 48.4 48.4 58.39 59.09 61.48 58.1 58.2 58.3 10/09/2019 22:30:50 48.28 48.47 49.02 48.4 48.4 48.4 58.46 58.79 61.48 58.1 58.2 58.3 10/09/2019 22:30:51 48.81 48.89 49.02 48.4 48.4 48.4 59.28 59.28 61.48 58.2 58.2 58.3 10/09/2019 22:30:52 48.33 48.72 49.02 48.4 48.4 48.4 58.86 59.08 61.48 58.2 58.2 58.3 10/09/2019 22:30:53 48.58 48.62 49.02 48.4 48.4 48.4 58.49 58.95 61.48 58.2 58.2 58.3 10/09/2019 22:30:54 47.94 48.68 49.02 48.4 48.4 48.4 58.05 58.69 61.48 58.2 58.2 58.3 10/09/2019 22:30:55 48.75 48.67 49.02 48.4 48.4 48.4 57.81 58.24 61.48 58.2 58.2 58.3 10/09/2019 22:30:56 48.61 49.09 49.09 48.4 48.4 48.4 58.38 58.37 61.48 58.2 58.2 58.3 10/09/2019 22:30:57 48.35 48.59 49.09 48.4 48.4 48.4 58.38 58.45 61.48 58.2 58.2 58.3 10/09/2019 22:30:58 47.95 48.54 49.09 48.4 48.4 48.4 57.94 58.37 61.48 58.2 58.2 58.3 10/09/2019 22:30:59 48.43 48.38 49.09 48.4 48.4 48.4 58.03 58.12 61.48 58.2 58.2 58.3 10/09/2019 22:31:00 48.12 48.37 49.09 48.4 48.4 48.4 58.18 58.24 61.48 58.2 58.2 58.3 10/09/2019 22:31:01 47.6 48.39 49.09 48.4 48.4 48.4 57.8 58.23 61.48 58.2 58.2 58.3 10/09/2019 22:31:02 47.7 48.04 49.09 48.4 48.4 48.4 58.06 58.07 61.48 58.2 58.2 58.3 10/09/2019 22:31:03 48.33 48.27 49.09 48.4 48.4 48.4 58.08 58.22 61.48 58.2 58.2 58.3 10/09/2019 22:31:04 48.56 48.56 49.09 48.4 48.4 48.4 58.63 58.63 61.48 58.2 58.2 58.3 10/09/2019 22:31:05 48.54 48.56 49.09 48.4 48.4 48.4 58.07 58.4 61.48 58.2 58.2 58.3 10/09/2019 22:31:06 48.99 48.85 49.09 48.4 48.4 48.4 58.85 58.62 61.48 58.2 58.2 58.3 10/09/2019 22:31:07 48.44 48.87 49.09 48.4 48.4 48.4 57.95 58.58 61.48 58.2 58.2 58.3 10/09/2019 22:31:08 48.79 48.84 49.09 48.4 48.4 48.4 58.34 58.38 61.48 58.2 58.2 58.3 10/09/2019 22:31:09 48.62 48.84 49.09 48.4 48.4 48.4 58.64 58.64 61.48 58.2 58.2 58.3 10/09/2019 22:31:10 48.21 48.87 49.09 48.4 48.4 48.4 59.88 59.68 61.48 58.2 58.2 58.3 10/09/2019 22:31:11 48.9 48.8 49.09 48.4 48.4 48.4 58.67 59.55 61.48 58.2 58.2 58.3 10/09/2019 22:31:12 48.56 48.93 49.09 48.4 48.4 48.4 58.41 58.9 61.48 58.2 58.2 58.3 10/09/2019 22:31:13 48.48 48.78 49.09 48.4 48.4 48.4 58.81 59.01 61.48 58.2 58.2 58.3 10/09/2019 22:31:14 48.48 48.65 49.09 48.4 48.4 48.4 59.23 59.19 61.48 58.2 58.2 58.3 10/09/2019 22:31:15 48.66 48.78 49.09 48.4 48.4 48.4 59.38 59.51 61.43 58.2 58.2 58.3 10/09/2019 22:31:16 47.88 48.63 49.09 48.4 48.4 48.4 58.96 59.29 61.19 58.2 58.2 58.3 10/09/2019 22:31:17 48.15 48.4 49.09 48.4 48.4 48.4 58.84 59.36 59.77 58.2 58.2 58.3 10/09/2019 22:31:18 48.26 48.32 49.09 48.4 48.4 48.4 58.82 58.92 59.68 58.2 58.2 58.3 10/09/2019 22:31:19 48.9 48.87 49.09 48.4 48.4 48.4 58.64 59.04 59.68 58.2 58.2 58.3 10/09/2019 22:31:20 48.57 48.76 49.09 48.4 48.4 48.4 58.17 58.75 59.68 58.2 58.2 58.3 10/09/2019 22:31:21 48.44 48.78 49.09 48.4 48.4 48.4 57.75 58.38 59.68 58.2 58.2 58.3 10/09/2019 22:31:22 48.35 48.56 49.09 48.4 48.4 48.4 58.51 58.39 59.68 58.2 58.2 58.3 10/09/2019 22:31:23 48.68 48.72 49.09 48.4 48.4 48.4 59.16 58.88 59.68 58.2 58.2 58.3 10/09/2019 22:31:24 48.38 48.64 49.09 48.4 48.4 48.4 60.81 60.38 60.38 58.2 58.2 58.3 10/09/2019 22:31:25 48.79 48.77 49.09 48.4 48.4 48.4 69.16 68.48 68.48 58.4 58.2 58.3 10/09/2019 22:31:26 48.1 48.73 48.93 48.4 48.4 48.4 66.85 68.89 68.89 58.5 58.3 58.3 10/09/2019 22:31:27 48.28 48.58 48.93 48.4 48.4 48.4 61.74 67.13 68.89 58.5 58.3 58.3 10/09/2019 22:31:28 48.44 48.56 48.93 48.4 48.4 48.4 59.58 64.56 68.89 58.5 58.3 58.3 10/09/2019 22:31:29 48.16 48.56 48.93 48.4 48.4 48.4 60.09 62.11 68.89 58.5 58.3 58.3 10/09/2019 22:31:30 48.54 48.58 48.93 48.4 48.4 48.4 59.68 61.13 68.89 58.5 58.3 58.3 10/09/2019 22:31:31 48.56 48.56 48.93 48.4 48.4 48.4 60.28 60.31 68.89 58.5 58.3 58.3 10/09/2019 22:31:32 47.86 48.54 48.93 48.4 48.4 48.4 58.85 60.3 68.89 58.5 58.3 58.3 10/09/2019 22:31:33 48.45 48.45 48.93 48.4 48.4 48.4 58.65 59.5 68.89 58.5 58.3 58.3 10/09/2019 22:31:34 48.78 48.73 48.93 48.4 48.4 48.4 57.93 58.96 68.89 58.5 58.3 58.3 10/09/2019 22:31:35 47.96 48.75 48.93 48.4 48.4 48.4 58.22 58.4 68.89 58.5 58.3 58.3 10/09/2019 22:31:36 47.96 48.36 48.93 48.4 48.4 48.4 58.8 58.61 68.89 58.5 58.3 58.3 10/09/2019 22:31:37 48.21 48.36 48.93 48.4 48.4 48.4 58.84 58.89 68.89 58.5 58.3 58.3 10/09/2019 22:31:38 48.54 48.54 48.93 48.4 48.4 48.4 61.75 60.88 68.89 58.5 58.3 58.3 10/09/2019 22:31:39 48.18 48.47 48.93 48.4 48.4 48.4 60.95 61.46 68.89 58.6 58.3 58.3 10/09/2019 22:31:40 48.7 48.68 48.93 48.4 48.4 48.4 59.7 60.67 68.89 58.6 58.3 58.3 10/09/2019 22:31:41 47.65 48.58 48.93 48.4 48.4 48.4 58.81 60.06 68.89 58.6 58.3 58.3 10/09/2019 22:31:42 48.79 48.68 48.87 48.4 48.4 48.4 58.57 59.34 68.89 58.6 58.3 58.3 10/09/2019 22:31:43 47.98 48.57 48.87 48.4 48.4 48.4 58.21 59.02 68.89 58.6 58.3 58.3 10/09/2019 22:31:44 48.72 48.63 48.87 48.4 48.4 48.4 58.96 58.88 68.89 58.6 58.3 58.3 10/09/2019 22:31:45 47.98 48.68 48.87 48.4 48.4 48.4 58.86 59 68.89 58.6 58.3 58.3 10/09/2019 22:31:46 48.5 48.57 48.87 48.4 48.4 48.4 59.33 59.26 68.89 58.6 58.3 58.3 10/09/2019 22:31:47 48.63 48.63 48.87 48.4 48.4 48.4 58.6 59.32 68.89 58.6 58.3 58.3 10/09/2019 22:31:48 48.55 48.68 48.87 48.4 48.4 48.4 58.95 58.96 68.89 58.6 58.3 58.3 10/09/2019 22:31:49 48.33 48.61 48.78 48.4 48.4 48.4 58.12 59.09 68.89 58.6 58.3 58.3 10/09/2019 22:31:50 48.92 48.84 48.84 48.4 48.4 48.4 58.07 58.34 68.89 58.6 58.3 58.3 10/09/2019 22:31:51 48.61 48.82 48.84 48.4 48.4 48.4 58.49 58.48 68.89 58.6 58.3 58.3 10/09/2019 22:31:52 47.63 48.7 48.84 48.4 48.4 48.4 57.91 58.35 68.89 58.6 58.3 58.3 10/09/2019 22:31:53 48.26 48.39 48.84 48.4 48.4 48.4 58.29 58.38 68.89 58.6 58.3 58.3 10/09/2019 22:31:54 48.66 48.55 48.84 48.4 48.4 48.4 58.02 58.23 68.89 58.6 58.3 58.3 10/09/2019 22:31:55 48.25 48.58 48.84 48.4 48.4 48.4 58.16 58.23 68.89 58.6 58.3 58.3 10/09/2019 22:31:56 48.24 48.45 48.84 48.4 48.4 48.4 58.65 58.53 67.13 58.6 58.3 58.3 10/09/2019 22:31:57 48.04 48.41 48.84 48.4 48.4 48.4 58.41 58.56 64.56 58.6 58.3 58.3 10/09/2019 22:31:58 48.55 48.44 48.84 48.4 48.4 48.4 58.68 58.7 62.11 58.6 58.3 58.3 10/09/2019 22:31:59 48.74 48.78 48.84 48.4 48.4 48.4 58.43 58.68 61.46 58.6 58.3 58.3 10/09/2019 22:32:00 48.36 48.68 48.84 48.4 48.4 48.4 58.13 58.5 61.46 58.6 58.3 58.3 10/09/2019 22:32:01 48.3 48.56 48.84 48.4 48.4 48.4 58.05 58.41 61.46 58.6 58.3 58.3 10/09/2019 22:32:02 48.4 48.52 48.84 48.4 48.4 48.4 58.04 58.23 61.46 58.6 58.3 58.3 10/09/2019 22:32:03 48.43 48.62 48.84 48.4 48.4 48.4 58.11 58.28 61.46 58.6 58.3 58.3 10/09/2019 22:32:04 48.41 48.7 48.84 48.4 48.4 48.4 58.01 58.25 61.46 58.6 58.3 58.3 10/09/2019 22:32:05 48.02 48.59 48.84 48.4 48.4 48.4 57.97 58.22 61.46 58.6 58.3 58.3 10/09/2019 22:32:06 47.96 48.2 48.84 48.4 48.4 48.4 58.14 58.37 61.46 58.6 58.3 58.3 10/09/2019 22:32:07 48.49 48.39 48.84 48.4 48.4 48.4 57.83 58.1 61.46 58.6 58.3 58.3 10/09/2019 22:32:08 48.57 48.66 48.84 48.4 48.4 48.4 58.18 58.21 61.46 58.6 58.3 58.3 10/09/2019 22:32:09 47.92 48.45 48.84 48.4 48.4 48.4 57.8 58.11 60.67 58.6 58.3 58.3 10/09/2019 22:32:10 47.75 48.3 48.84 48.4 48.4 48.4 57.91 58.07 60.06 58.6 58.3 58.3 10/09/2019 22:32:11 48.27 48.24 48.84 48.4 48.4 48.4 58.15 58.17 59.34 58.6 58.3 58.3 10/09/2019 22:32:12 48.31 48.35 48.84 48.4 48.4 48.4 58.4 58.4 59.32 58.6 58.3 58.3 10/09/2019 22:32:13 48.34 48.47 48.84 48.4 48.4 48.4 58.2 58.46 59.32 58.6 58.3 58.3 10/09/2019 22:32:14 47.98 48.53 48.84 48.4 48.4 48.4 58.08 58.43 59.32 58.6 58.3 58.3 10/09/2019 22:32:15 48.19 48.28 48.84 48.4 48.4 48.4 57.95 58.34 59.32 58.6 58.3 58.3 10/09/2019 22:32:16 48.04 48.33 48.84 48.4 48.4 48.4 58.01 58.04 59.32 58.6 58.3 58.3 10/09/2019 22:32:17 48.32 48.41 48.84 48.4 48.4 48.4 58.33 58.23 59.09 58.6 58.3 58.3 10/09/2019 22:32:18 48.12 48.35 48.84 48.4 48.4 48.4 57.78 58.2 59.09 58.6 58.3 58.3 10/09/2019 22:32:19 48.87 48.69 48.84 48.4 48.4 48.4 57.99 58.06 58.7 58.6 58.3 58.3 10/09/2019 22:32:20 48.45 48.84 48.84 48.4 48.4 48.4 57.87 58.33 58.7 58.6 58.3 58.3 10/09/2019 22:32:21 48.4 48.62 48.84 48.4 48.4 48.4 58.34 58.26 58.7 58.6 58.3 58.3 10/09/2019 22:32:22 48.74 48.74 48.84 48.4 48.4 48.4 57.77 58.15 58.7 58.6 58.3 58.3 10/09/2019 22:32:23 48.61 48.79 48.84 48.4 48.4 48.4 57.94 58.08 58.7 58.6 58.3 58.3 10/09/2019 22:32:24 48.18 48.71 48.84 48.4 48.4 48.4 58.16 58.22 58.7 58.6 58.3 58.3 10/09/2019 22:32:25 48.07 48.38 48.84 48.4 48.4 48.4 57.79 58.2 58.7 58.6 58.3 58.3 10/09/2019 22:32:26 47.94 48.29 48.84 48.4 48.4 48.4 57.75 58.01 58.7 58.6 58.3 58.3 10/09/2019 22:32:27 48.37 48.38 48.84 48.4 48.4 48.4 57.97 57.99 58.7 58.6 58.3 58.3 10/09/2019 22:32:28 48.38 48.47 48.84 48.4 48.4 48.4 57.89 58.07 58.68 58.6 58.3 58.3 10/09/2019 22:32:29 48.83 48.77 48.84 48.4 48.4 48.4 58.59 58.41 58.5 58.6 58.3 58.3 10/09/2019 22:32:30 48.49 48.7 48.84 48.4 48.4 48.4 58.45 58.48 58.48 58.6 58.3 58.3 10/09/2019 22:32:31 48.19 48.59 48.84 48.4 48.4 48.4 57.64 58.4 58.48 58.6 58.3 58.3 10/09/2019 22:32:32 48.76 48.71 48.84 48.4 48.4 48.4 58.04 58.17 58.48 58.6 58.3 58.3 10/09/2019 22:32:33 48.35 48.66 48.84 48.4 48.4 48.4 58.45 58.39 58.48 58.6 58.3 58.3 10/09/2019 22:32:34 48.32 48.47 48.84 48.4 48.4 48.4 58.22 58.35 58.48 58.6 58.3 58.3 10/09/2019 22:32:35 48.3 48.62 48.84 48.4 48.4 48.4 58.34 58.46 58.48 58.6 58.3 58.3 10/09/2019 22:32:36 48.86 48.94 48.94 48.4 48.4 48.4 57.71 58.4 58.48 58.6 58.3 58.3 10/09/2019 22:32:37 47.88 48.6 48.94 48.4 48.4 48.4 58.62 58.53 58.53 58.6 58.3 58.3 10/09/2019 22:32:38 48.45 48.47 48.94 48.4 48.4 48.4 58.57 58.64 58.64 58.6 58.3 58.3 10/09/2019 22:32:39 48.5 48.61 48.94 48.4 48.4 48.4 58.15 58.63 58.64 58.6 58.3 58.3 10/09/2019 22:32:40 48.46 48.49 48.94 48.4 48.4 48.4 58.93 58.76 58.76 58.6 58.3 58.3 10/09/2019 22:32:41 48.69 48.71 48.94 48.4 48.4 48.4 58.5 58.99 58.99 58.6 58.3 58.3 10/09/2019 22:32:42 48.34 48.75 48.94 48.4 48.4 48.4 58.8 58.76 58.99 58.6 58.3 58.3 10/09/2019 22:32:43 48.7 48.73 48.94 48.4 48.4 48.4 58.06 58.71 58.99 58.6 58.3 58.3 10/09/2019 22:32:44 48.7 48.79 48.94 48.4 48.4 48.4 57.62 58.38 58.99 58.6 58.3 58.3 10/09/2019 22:32:45 48.38 48.72 48.94 48.4 48.4 48.4 57.85 58 58.99 58.6 58.3 58.3 10/09/2019 22:32:46 48.63 48.85 48.94 48.4 48.4 48.4 57.85 58.02 58.99 58.6 58.3 58.3 10/09/2019 22:32:47 48.63 48.76 48.94 48.4 48.4 48.4 58.14 58.16 58.99 58.6 58.3 58.3 10/09/2019 22:32:48 48.31 48.79 48.94 48.4 48.4 48.4 58.19 58.22 58.99 58.6 58.3 58.3 10/09/2019 22:32:49 48.62 48.66 48.94 48.4 48.4 48.4 58.11 58.28 58.99 58.6 58.3 58.3 10/09/2019 22:32:50 48.31 48.66 48.94 48.4 48.4 48.4 58.4 58.45 58.99 58.6 58.3 58.3 10/09/2019 22:32:51 48.26 48.52 48.94 48.4 48.4 48.4 58 58.3 58.99 58.6 58.3 58.3 10/09/2019 22:32:52 48.74 48.75 48.94 48.4 48.4 48.4 58.25 58.36 58.99 58.6 58.3 58.3 10/09/2019 22:32:53 48.55 48.68 48.94 48.4 48.4 48.4 58.13 58.36 58.99 58.6 58.3 58.3 10/09/2019 22:32:54 48.78 48.81 48.94 48.4 48.4 48.4 58.01 58.28 58.99 58.6 58.3 58.3 10/09/2019 22:32:55 48.26 48.75 48.94 48.4 48.4 48.4 58.1 58.19 58.99 58.6 58.3 58.3 10/09/2019 22:32:56 48 48.42 48.94 48.4 48.4 48.4 57.99 58.1 58.99 58.6 58.3 58.3 10/09/2019 22:32:57 48.23 48.41 48.94 48.4 48.4 48.4 57.79 58.1 58.99 58.6 58.3 58.3 10/09/2019 22:32:58 48.77 48.64 48.94 48.4 48.4 48.4 58.46 58.33 58.99 58.6 58.3 58.3 10/09/2019 22:32:59 48.48 48.7 48.94 48.4 48.4 48.4 58.17 58.42 58.99 58.6 58.3 58.3 10/09/2019 22:33:00 48.26 48.69 48.94 48.4 48.4 48.4 58.66 58.65 58.99 58.6 58.3 58.3 10/09/2019 22:33:01 48.21 48.42 48.94 48.4 48.4 48.4 58.33 58.67 58.99 58.6 58.3 58.3 10/09/2019 22:33:02 47.91 48.37 48.94 48.4 48.4 48.4 57.48 58.34 58.99 58.6 58.3 58.3 10/09/2019 22:33:03 48.16 48.25 48.94 48.4 48.4 48.4 57.59 57.88 58.99 58.6 58.3 58.3 10/09/2019 22:33:04 48.34 48.38 48.94 48.4 48.4 48.4 57.9 57.99 58.99 58.6 58.3 58.3 10/09/2019 22:33:05 48.05 48.32 48.94 48.4 48.4 48.4 58.04 57.99 58.99 58.6 58.3 58.3 10/09/2019 22:33:06 47.3 48.23 48.85 48.4 48.4 48.4 57.6 58.02 58.99 58.6 58.3 58.3 10/09/2019 22:33:07 48.6 48.34 48.85 48.4 48.4 48.4 58.33 58.16 58.99 58.6 58.3 58.3 10/09/2019 22:33:08 48.79 48.69 48.85 48.4 48.4 48.4 58.32 58.33 58.99 58.6 58.3 58.3 10/09/2019 22:33:09 48.09 48.68 48.85 48.4 48.4 48.4 58.42 58.5 58.99 58.6 58.3 58.3 10/09/2019 22:33:10 48.16 48.44 48.85 48.4 48.4 48.4 58.07 58.43 58.99 58.6 58.3 58.3 10/09/2019 22:33:11 48.5 48.53 48.85 48.4 48.4 48.4 58.29 58.37 58.76 58.6 58.3 58.3 10/09/2019 22:33:12 48.78 48.75 48.85 48.4 48.4 48.4 58.03 58.35 58.71 58.6 58.3 58.3 10/09/2019 22:33:13 48.34 48.86 48.86 48.4 48.4 48.4 57.98 58.24 58.67 58.6 58.3 58.3 10/09/2019 22:33:14 48.55 48.63 48.86 48.4 48.4 48.4 58.29 58.31 58.67 58.6 58.3 58.3 10/09/2019 22:33:15 48.55 48.63 48.86 48.4 48.4 48.4 57.9 58.33 58.67 58.6 58.3 58.3 10/09/2019 22:33:16 48.89 48.86 48.86 48.4 48.4 48.4 58.36 58.25 58.67 58.6 58.3 58.3 10/09/2019 22:33:17 48.69 48.87 48.87 48.4 48.4 48.4 58.07 58.35 58.67 58.6 58.3 58.3 10/09/2019 22:33:18 47.55 48.81 48.87 48.4 48.4 48.4 58.42 58.44 58.67 58.6 58.3 58.3 10/09/2019 22:33:19 48.41 48.31 48.87 48.4 48.4 48.4 57.85 58.33 58.67 58.6 58.3 58.3 10/09/2019 22:33:20 48.13 48.35 48.87 48.4 48.4 48.4 58.56 58.38 58.67 58.6 58.3 58.3 10/09/2019 22:33:21 48.79 48.67 48.87 48.4 48.4 48.4 58.53 58.54 58.67 58.6 58.3 58.3 10/09/2019 22:33:22 48.22 48.58 48.87 48.4 48.4 48.4 57.67 58.53 58.67 58.6 58.3 58.3 10/09/2019 22:33:23 48.02 48.56 48.87 48.4 48.4 48.4 58.1 58.17 58.67 58.6 58.3 58.3 10/09/2019 22:33:24 48.66 48.66 48.87 48.4 48.4 48.4 58.31 58.37 58.67 58.6 58.3 58.3 10/09/2019 22:33:25 48.78 48.77 48.87 48.4 48.4 48.4 58.07 58.44 58.67 58.6 58.3 58.3 10/09/2019 22:33:26 48.4 48.83 48.87 48.4 48.4 48.4 58.08 58.17 58.67 58.6 58.3 58.3 10/09/2019 22:33:27 48.38 48.63 48.87 48.4 48.4 48.4 57.8 58.19 58.67 58.6 58.3 58.3 10/09/2019 22:33:28 48.51 48.78 48.87 48.4 48.4 48.4 57.78 57.98 58.67 58.6 58.3 58.3 10/09/2019 22:33:29 48.32 48.52 48.87 48.4 48.4 48.4 58.03 58.01 58.67 58.6 58.3 58.3 10/09/2019 22:33:30 48.74 48.74 48.87 48.4 48.4 48.4 58.24 58.21 58.67 58.6 58.3 58.3 10/09/2019 22:33:31 47.82 48.62 48.87 48.4 48.4 48.4 57.48 58.11 58.54 58.6 58.3 58.3 10/09/2019 22:33:32 48.32 48.35 48.87 48.4 48.4 48.4 58.26 58.22 58.54 58.6 58.3 58.3 10/09/2019 22:33:33 47.92 48.53 48.87 48.4 48.4 48.4 57.57 58.08 58.54 58.6 58.3 58.3 10/09/2019 22:33:34 48.92 48.65 48.87 48.4 48.4 48.4 58.14 58.06 58.54 58.6 58.3 58.3 10/09/2019 22:33:35 47.81 48.67 48.87 48.4 48.4 48.4 58.04 58.16 58.54 58.6 58.3 58.3 10/09/2019 22:33:36 47.67 48.28 48.87 48.4 48.4 48.4 57.73 58.19 58.54 58.6 58.3 58.3 10/09/2019 22:33:37 48.44 48.24 48.87 48.4 48.4 48.4 57.97 57.98 58.54 58.6 58.3 58.3 10/09/2019 22:33:38 48.79 48.58 48.87 48.4 48.4 48.4 58.65 58.49 58.54 58.6 58.3 58.3 10/09/2019 22:33:39 48.26 48.71 48.87 48.4 48.4 48.4 58.11 58.39 58.54 58.6 58.3 58.3 10/09/2019 22:33:40 48.32 48.62 48.87 48.4 48.4 48.4 58.24 58.4 58.54 58.6 58.3 58.3 10/09/2019 22:33:41 48.62 48.59 48.87 48.4 48.4 48.4 58.68 58.6 58.6 58.6 58.3 58.3 10/09/2019 22:33:42 48.38 48.65 48.87 48.4 48.4 48.4 57.73 58.57 58.6 58.6 58.3 58.3 10/09/2019 22:33:43 48.53 48.62 48.87 48.4 48.4 48.4 58.14 58.37 58.6 58.6 58.3 58.3 10/09/2019 22:33:44 48.77 48.76 48.87 48.4 48.4 48.4 58.04 58.22 58.6 58.6 58.3 58.3 10/09/2019 22:33:45 48.37 48.75 48.87 48.4 48.4 48.4 57.88 58.2 58.6 58.6 58.3 58.3 10/09/2019 22:33:46 48.12 48.42 48.87 48.4 48.4 48.4 58.26 58.22 58.6 58.6 58.3 58.3 10/09/2019 22:33:47 48.09 48.39 48.83 48.4 48.4 48.4 57.89 58.38 58.6 58.6 58.3 58.3 10/09/2019 22:33:48 48.4 48.43 48.83 48.4 48.4 48.4 58.17 58.19 58.6 58.6 58.3 58.3 10/09/2019 22:33:49 47.92 48.39 48.83 48.4 48.4 48.4 58.29 58.33 58.6 58.6 58.3 58.3 10/09/2019 22:33:50 48.34 48.42 48.83 48.4 48.4 48.4 58.42 58.59 58.6 58.6 58.3 58.3 10/09/2019 22:33:51 48.37 48.45 48.83 48.4 48.4 48.4 58.36 58.6 58.6 58.6 58.3 58.3 10/09/2019 22:33:52 48.7 48.72 48.83 48.4 48.4 48.4 58.18 58.44 58.6 58.6 58.3 58.3 10/09/2019 22:33:53 48.47 48.65 48.83 48.4 48.4 48.4 58.47 58.55 58.6 58.6 58.3 58.3 10/09/2019 22:33:54 49 48.89 48.89 48.4 48.4 48.4 58.79 58.78 58.78 58.6 58.3 58.3 10/09/2019 22:33:55 48.09 48.98 48.98 48.4 48.4 48.4 57.81 58.75 58.78 58.6 58.3 58.3 10/09/2019 22:33:56 48.2 48.47 48.98 48.4 48.4 48.4 58.5 58.38 58.78 58.6 58.3 58.3 10/09/2019 22:33:57 48.25 48.41 48.98 48.4 48.4 48.4 58.14 58.34 58.78 58.6 58.3 58.3 10/09/2019 22:33:58 48.34 48.47 48.98 48.4 48.4 48.4 58.3 58.36 58.78 58.6 58.3 58.3 10/09/2019 22:33:59 48.38 48.47 48.98 48.4 48.4 48.4 58.05 58.3 58.78 58.6 58.3 58.3 10/09/2019 22:34:00 48.48 48.67 48.98 48.4 48.4 48.4 58.87 58.75 58.78 58.6 58.3 58.3 10/09/2019 22:34:01 47.9 48.53 48.98 48.4 48.4 48.4 58.25 58.57 58.78 58.6 58.3 58.3 10/09/2019 22:34:02 47.95 48.28 48.98 48.4 48.4 48.4 58.24 58.57 58.78 58.6 58.3 58.3 10/09/2019 22:34:03 48.57 48.42 48.98 48.4 48.4 48.4 58.75 58.64 58.78 58.6 58.3 58.3 10/09/2019 22:34:04 48.5 48.74 48.98 48.4 48.4 48.4 58.29 58.58 58.78 58.6 58.3 58.3 10/09/2019 22:34:05 48.12 48.46 48.98 48.4 48.4 48.4 57.98 58.39 58.78 58.6 58.3 58.3 10/09/2019 22:34:06 48.72 48.58 48.98 48.4 48.4 48.4 58.34 58.38 58.78 58.6 58.3 58.3 10/09/2019 22:34:07 48.75 48.71 48.98 48.4 48.4 48.4 58.18 58.48 58.78 58.6 58.3 58.3 10/09/2019 22:34:08 48.45 48.84 48.98 48.4 48.4 48.4 58.08 58.23 58.78 58.6 58.3 58.3 10/09/2019 22:34:09 49.09 48.97 48.98 48.4 48.4 48.4 58.87 58.67 58.78 58.6 58.3 58.3 10/09/2019 22:34:10 48.41 48.94 48.98 48.4 48.4 48.4 58.68 58.69 58.78 58.6 58.3 58.3 10/09/2019 22:34:11 48.19 48.61 48.98 48.4 48.4 48.4 57.97 58.64 58.78 58.6 58.3 58.3 10/09/2019 22:34:12 49.07 49.02 49.02 48.4 48.4 48.4 58.25 58.44 58.78 58.6 58.3 58.3 10/09/2019 22:34:13 47.49 48.91 49.02 48.4 48.4 48.4 58.11 58.42 58.78 58.6 58.3 58.3 10/09/2019 22:34:14 48.28 48.34 49.02 48.4 48.4 48.4 58.25 58.36 58.78 58.6 58.3 58.3 10/09/2019 22:34:15 48.11 48.24 49.02 48.4 48.4 48.4 57.89 58.46 58.78 58.6 58.3 58.3 10/09/2019 22:34:16 48.57 48.61 49.02 48.4 48.4 48.4 58.56 58.47 58.78 58.6 58.3 58.3 10/09/2019 22:34:17 48.51 48.55 49.02 48.4 48.4 48.4 58.14 58.55 58.78 58.6 58.3 58.3 10/09/2019 22:34:18 48.31 48.67 49.02 48.4 48.4 48.4 58.05 58.46 58.78 58.6 58.3 58.3 10/09/2019 22:34:19 48.58 48.72 49.02 48.4 48.4 48.4 58.65 58.5 58.78 58.6 58.3 58.3 10/09/2019 22:34:20 47.67 48.59 49.02 48.4 48.4 48.4 58.63 58.67 58.78 58.6 58.3 58.3 10/09/2019 22:34:21 48.38 48.31 49.02 48.4 48.4 48.4 58.85 58.95 58.95 58.6 58.3 58.3 10/09/2019 22:34:22 48.32 48.43 49.02 48.4 48.4 48.4 58.64 58.76 58.95 58.6 58.3 58.3 10/09/2019 22:34:23 48.68 48.66 49.02 48.4 48.4 48.4 58.39 58.77 58.95 58.6 58.3 58.3 10/09/2019 22:34:24 48.49 48.65 49.02 48.4 48.4 48.4 58.1 58.67 58.95 58.6 58.3 58.3 10/09/2019 22:34:25 48.52 48.74 49.02 48.4 48.4 48.4 58.74 58.62 58.95 58.6 58.3 58.3 10/09/2019 22:34:26 48.55 48.77 49.02 48.4 48.4 48.4 58.22 58.62 58.95 58.6 58.3 58.3 10/09/2019 22:34:27 48.47 48.73 49.02 48.4 48.4 48.4 58.54 58.54 58.95 58.6 58.3 58.3 10/09/2019 22:34:28 48.17 48.47 49.02 48.4 48.4 48.4 59.64 59.61 59.61 58.6 58.3 58.3 10/09/2019 22:34:29 48.92 48.84 49.02 48.4 48.4 48.4 58.22 58.92 59.61 58.6 58.3 58.3 10/09/2019 22:34:30 48.23 48.78 49.02 48.4 48.4 48.4 57.89 58.52 59.61 58.6 58.3 58.3 10/09/2019 22:34:31 48.18 48.5 49.02 48.4 48.4 48.4 57.82 58.21 59.61 58.6 58.3 58.3 10/09/2019 22:34:32 48.46 48.47 49.02 48.4 48.4 48.4 57.69 58 59.61 58.6 58.3 58.3 10/09/2019 22:34:33 48 48.49 49.02 48.4 48.4 48.4 58.3 58.21 59.61 58.6 58.3 58.3 10/09/2019 22:34:34 48.29 48.4 49.02 48.4 48.4 48.4 58.21 58.22 59.61 58.6 58.3 58.3 10/09/2019 22:34:35 48.23 48.4 49.02 48.4 48.4 48.4 58.49 58.43 59.61 58.6 58.3 58.3 10/09/2019 22:34:36 47.6 48.24 49.02 48.4 48.4 48.4 58.58 58.57 59.61 58.6 58.3 58.3 10/09/2019 22:34:37 48.63 48.47 49.02 48.4 48.4 48.4 58.1 58.55 59.61 58.6 58.3 58.3 10/09/2019 22:34:38 48.28 48.55 49.02 48.4 48.4 48.4 58.21 58.6 59.61 58.6 58.3 58.3 10/09/2019 22:34:39 48.43 48.5 49.02 48.4 48.4 48.4 58.25 58.32 59.61 58.6 58.3 58.3 10/09/2019 22:34:40 48.29 48.53 49.02 48.4 48.4 48.4 58.12 58.43 59.61 58.6 58.3 58.3 10/09/2019 22:34:41 48.45 48.45 49.02 48.4 48.4 48.4 58.48 58.8 59.61 58.7 58.3 58.3 10/09/2019 22:34:42 48.68 48.69 48.91 48.4 48.4 48.4 58.29 58.38 59.61 58.7 58.3 58.3 10/09/2019 22:34:43 48.23 48.62 48.84 48.4 48.4 48.4 57.93 58.34 59.61 58.7 58.3 58.3 10/09/2019 22:34:44 48.16 48.51 48.84 48.4 48.4 48.4 57.88 58.14 59.61 58.7 58.3 58.3 10/09/2019 22:34:45 48.09 48.39 48.84 48.4 48.4 48.4 58.35 58.28 59.61 58.7 58.3 58.3 10/09/2019 22:34:46 48.54 48.51 48.84 48.4 48.4 48.4 57.99 58.33 59.61 58.6 58.3 58.3 10/09/2019 22:34:47 48.25 48.58 48.84 48.4 48.4 48.4 57.98 58.33 59.61 58.6 58.3 58.3 10/09/2019 22:34:48 48.04 48.3 48.84 48.4 48.4 48.4 57.53 57.99 59.61 58.6 58.3 58.3 10/09/2019 22:34:49 48.45 48.51 48.84 48.4 48.4 48.4 58.31 58.17 59.61 58.6 58.3 58.3 10/09/2019 22:34:50 48.52 48.53 48.84 48.4 48.4 48.4 57.75 58.2 59.61 58.6 58.3 58.3 10/09/2019 22:34:51 47.99 48.65 48.84 48.4 48.4 48.4 58.24 58.13 59.61 58.6 58.3 58.3 10/09/2019 22:34:52 48.72 48.57 48.84 48.4 48.4 48.4 57.98 58.17 59.61 58.6 58.3 58.3 10/09/2019 22:34:53 48.51 48.65 48.84 48.4 48.4 48.4 57.55 58.03 59.61 58.6 58.3 58.3 10/09/2019 22:34:54 47.47 48.6 48.84 48.4 48.4 48.4 57.67 57.84 59.61 58.6 58.3 58.3 10/09/2019 22:34:55 48.68 48.47 48.84 48.4 48.4 48.4 57.6 57.77 59.61 58.6 58.3 58.3 10/09/2019 22:34:56 48.38 48.6 48.84 48.4 48.4 48.4 58.02 57.94 59.61 58.6 58.3 58.3 10/09/2019 22:34:57 48.37 48.72 48.84 48.4 48.4 48.4 57.9 58.09 59.61 58.6 58.3 58.3 10/09/2019 22:34:58 48.57 48.58 48.84 48.4 48.4 48.4 58.1 58.13 58.92 58.6 58.3 58.3 10/09/2019 22:34:59 48.61 48.87 48.87 48.4 48.4 48.4 57.92 58.01 58.8 58.6 58.3 58.3 10/09/2019 22:35:00 48.74 48.73 48.87 48.4 48.4 48.4 57.57 57.96 58.8 58.6 58.3 58.3 10/09/2019 22:35:01 48.57 48.82 48.87 48.4 48.4 48.4 57.97 58.02 58.8 58.6 58.3 58.3 10/09/2019 22:35:02 48.45 48.75 48.87 48.4 48.4 48.4 57.77 58.02 58.8 58.6 58.3 58.3 10/09/2019 22:35:03 48.78 48.7 48.87 48.4 48.4 48.4 58 57.99 58.8 58.6 58.3 58.3 10/09/2019 22:35:04 48.43 48.72 48.87 48.4 48.4 48.4 57.73 57.97 58.8 58.6 58.3 58.3 10/09/2019 22:35:05 48.83 49 49 48.4 48.4 48.4 58.37 58.31 58.8 58.6 58.3 58.3 10/09/2019 22:35:06 48.31 48.68 49 48.4 48.4 48.4 57.72 58.16 58.8 58.6 58.3 58.3 10/09/2019 22:35:07 48.52 48.67 49 48.4 48.4 48.4 58.27 58.22 58.8 58.6 58.3 58.3 10/09/2019 22:35:08 49.08 48.99 49 48.4 48.4 48.4 58.4 58.31 58.8 58.6 58.3 58.3 10/09/2019 22:35:09 48.54 48.9 49 48.4 48.4 48.4 57.84 58.32 58.8 58.6 58.3 58.3 10/09/2019 22:35:10 48.2 48.68 49 48.4 48.4 48.4 58.25 58.33 58.8 58.6 58.3 58.3 10/09/2019 22:35:11 47.74 48.44 49 48.4 48.4 48.4 57.95 58.19 58.38 58.6 58.3 58.3 10/09/2019 22:35:12 48.39 48.26 49 48.4 48.4 48.4 58.11 58.36 58.36 58.6 58.3 58.3 10/09/2019 22:35:13 48.45 48.56 49 48.4 48.4 48.4 58.22 58.36 58.36 58.6 58.3 58.3 10/09/2019 22:35:14 48.18 48.63 49 48.4 48.4 48.4 57.91 58.33 58.36 58.6 58.3 58.3 10/09/2019 22:35:15 47.93 48.19 49 48.4 48.4 48.4 57.51 58.07 58.36 58.6 58.3 58.3 10/09/2019 22:35:16 48.68 48.55 49 48.4 48.4 48.4 57.96 58.09 58.36 58.6 58.3 58.3 10/09/2019 22:35:17 48.53 48.7 49 48.4 48.4 48.4 58.55 58.45 58.45 58.6 58.3 58.3 10/09/2019 22:35:18 48.68 48.76 49 48.4 48.4 48.4 57.57 58.4 58.45 58.6 58.3 58.3 10/09/2019 22:35:19 48.3 48.61 49 48.4 48.4 48.4 58.2 58.09 58.45 58.6 58.3 58.3 10/09/2019 22:35:20 48.83 48.9 49 48.4 48.4 48.4 58.05 58.13 58.45 58.6 58.3 58.3 10/09/2019 22:35:21 49.09 49.04 49.04 48.4 48.4 48.4 58.31 58.37 58.45 58.6 58.3 58.3 10/09/2019 22:35:22 48.01 49.05 49.05 48.4 48.4 48.4 58.81 58.67 58.67 58.6 58.3 58.3 10/09/2019 22:35:23 47.87 48.34 49.05 48.4 48.4 48.4 59.41 59.26 59.26 58.6 58.3 58.3 10/09/2019 22:35:24 48.65 48.58 49.05 48.4 48.4 48.4 58.84 59.2 59.26 58.6 58.3 58.3 10/09/2019 22:35:25 48.1 48.39 49.05 48.4 48.4 48.4 58.3 58.88 59.26 58.6 58.3 58.3 10/09/2019 22:35:26 48.09 48.41 49.05 48.4 48.4 48.4 58.08 58.58 59.26 58.6 58.3 58.3 10/09/2019 22:35:27 48.18 48.47 49.05 48.4 48.4 48.4 58.44 58.61 59.26 58.6 58.3 58.3 10/09/2019 22:35:28 48.92 48.73 49.05 48.4 48.4 48.4 58.33 58.56 59.26 58.7 58.3 58.3 10/09/2019 22:35:29 47.99 48.72 49.05 48.4 48.4 48.4 58.36 58.4 59.26 58.7 58.3 58.3 10/09/2019 22:35:30 48.82 48.68 49.05 48.4 48.4 48.4 57.64 58.41 59.26 58.6 58.3 58.3 10/09/2019 22:35:31 47.59 48.65 49.05 48.4 48.4 48.4 57.61 58.02 59.26 58.6 58.3 58.3 10/09/2019 22:35:32 48.66 48.52 49.05 48.4 48.4 48.4 57.81 57.91 59.26 58.6 58.3 58.3 10/09/2019 22:35:33 48.48 48.66 49.05 48.4 48.4 48.4 57.4 57.93 59.26 58.6 58.3 58.3 10/09/2019 22:35:34 48.95 48.86 49.05 48.4 48.4 48.4 58.18 57.99 59.26 58.6 58.3 58.3 10/09/2019 22:35:35 48.14 48.91 49.05 48.4 48.4 48.4 57.64 58.04 59.26 58.6 58.3 58.3 10/09/2019 22:35:36 48.25 48.45 49.05 48.4 48.4 48.4 58 58.08 59.26 58.6 58.3 58.3 10/09/2019 22:35:37 48.47 48.61 49.05 48.4 48.4 48.4 58.08 58.1 59.26 58.6 58.3 58.3 10/09/2019 22:35:38 48.53 48.53 49.05 48.4 48.4 48.4 58.18 58.21 59.26 58.6 58.3 58.3 10/09/2019 22:35:39 48.57 48.8 49.05 48.4 48.4 48.4 57.42 58.19 59.26 58.6 58.3 58.3 10/09/2019 22:35:40 48.6 48.7 49.05 48.4 48.4 48.4 58.05 58.03 59.26 58.6 58.3 58.3 10/09/2019 22:35:41 48.83 48.76 49.05 48.4 48.4 48.4 58.25 58.18 59.26 58.6 58.3 58.3 10/09/2019 22:35:42 47.94 48.76 49.05 48.4 48.4 48.4 57.95 58.27 59.26 58.6 58.3 58.3 10/09/2019 22:35:43 48.41 48.48 49.05 48.4 48.4 48.4 58.35 58.27 59.26 58.6 58.3 58.3 10/09/2019 22:35:44 48.67 48.71 49.05 48.4 48.4 48.4 57.88 58.3 59.26 58.6 58.3 58.3 10/09/2019 22:35:45 49.01 48.89 49.05 48.4 48.4 48.4 57.84 58.16 59.26 58.6 58.3 58.3 10/09/2019 22:35:46 47.96 48.87 49.05 48.4 48.4 48.4 58.16 58.14 59.26 58.6 58.3 58.3 10/09/2019 22:35:47 48.29 48.57 49.05 48.4 48.4 48.4 58.03 58.14 59.26 58.6 58.3 58.3 10/09/2019 22:35:48 48.7 48.66 49.05 48.4 48.4 48.4 58.06 58.16 59.26 58.6 58.3 58.3 10/09/2019 22:35:49 48.23 48.55 49.05 48.4 48.4 48.4 58.35 58.34 59.26 58.6 58.3 58.3 10/09/2019 22:35:50 48.15 48.48 49.05 48.4 48.4 48.4 57.9 58.34 59.26 58.6 58.3 58.3 10/09/2019 22:35:51 48.46 48.51 49.05 48.4 48.4 48.4 58.12 58.3 59.26 58.6 58.3 58.3 10/09/2019 22:35:52 48.62 48.87 48.91 48.4 48.4 48.4 58.15 58.27 59.26 58.6 58.3 58.3 10/09/2019 22:35:53 48.39 48.58 48.91 48.4 48.4 48.4 58.01 58.2 59.2 58.6 58.3 58.3 10/09/2019 22:35:54 48.14 48.7 48.91 48.4 48.4 48.4 57.83 58.21 58.88 58.6 58.3 58.3 10/09/2019 22:35:55 48.56 48.55 48.91 48.4 48.4 48.4 57.99 58.14 58.61 58.6 58.3 58.3 10/09/2019 22:35:56 48.92 48.85 48.91 48.4 48.4 48.4 57.81 58.02 58.61 58.6 58.3 58.3 10/09/2019 22:35:57 48.36 48.82 48.91 48.4 48.4 48.4 58.29 58.18 58.56 58.6 58.3 58.3 10/09/2019 22:35:58 48.45 48.72 48.91 48.4 48.4 48.4 58.43 58.46 58.46 58.6 58.3 58.3 10/09/2019 22:35:59 48.3 48.55 48.91 48.4 48.4 48.4 58.3 58.47 58.47 58.6 58.3 58.3 10/09/2019 22:36:00 48.15 48.48 48.91 48.4 48.4 48.4 57.16 58.36 58.47 58.6 58.3 58.3 10/09/2019 22:36:01 48.32 48.56 48.91 48.4 48.4 48.4 57.92 57.85 58.47 58.6 58.3 58.3 10/09/2019 22:36:02 48.12 48.34 48.91 48.4 48.4 48.4 57.94 58.04 58.47 58.6 58.3 58.3 10/09/2019 22:36:03 47.91 48.34 48.91 48.4 48.4 48.4 57.9 58.11 58.47 58.6 58.3 58.3 10/09/2019 22:36:04 48.92 48.76 48.91 48.4 48.4 48.4 57.88 58.05 58.47 58.6 58.3 58.3 10/09/2019 22:36:05 48.76 48.84 48.89 48.4 48.4 48.4 58.33 58.35 58.47 58.6 58.3 58.3 10/09/2019 22:36:06 48.69 48.87 48.89 48.4 48.4 48.4 58.44 58.37 58.47 58.6 58.3 58.3 10/09/2019 22:36:07 48.54 48.86 48.89 48.4 48.4 48.4 58.11 58.47 58.47 58.6 58.3 58.3 10/09/2019 22:36:08 48.02 48.71 48.89 48.4 48.4 48.4 58.45 58.51 58.51 58.6 58.3 58.3 10/09/2019 22:36:09 47.82 48.29 48.89 48.4 48.4 48.4 58.32 58.45 58.51 58.6 58.3 58.3 10/09/2019 22:36:10 48.58 48.54 48.89 48.4 48.4 48.4 57.83 58.39 58.51 58.5 58.3 58.3 10/09/2019 22:36:11 47.97 48.39 48.89 48.4 48.4 48.4 57.88 58.08 58.51 58.5 58.3 58.3 10/09/2019 22:36:12 48.69 48.61 48.89 48.4 48.4 48.4 57.88 58.11 58.51 58.5 58.3 58.3 10/09/2019 22:36:13 48.03 48.62 48.89 48.4 48.4 48.4 57.73 57.94 58.51 58.5 58.3 58.3 10/09/2019 22:36:14 48.06 48.26 48.89 48.4 48.4 48.4 58.2 58.1 58.51 58.5 58.3 58.3 10/09/2019 22:36:15 48.05 48.22 48.87 48.4 48.4 48.4 58.09 58.18 58.51 58.5 58.3 58.3 10/09/2019 22:36:16 48.42 48.39 48.87 48.4 48.4 48.4 57.36 58.07 58.51 58.5 58.3 58.3 10/09/2019 22:36:17 48.19 48.56 48.87 48.4 48.4 48.4 58 57.91 58.51 58.5 58.3 58.3 10/09/2019 22:36:18 48.39 48.42 48.87 48.4 48.4 48.4 58.07 58.12 58.51 58.5 58.3 58.3 10/09/2019 22:36:19 48.68 48.66 48.87 48.4 48.4 48.4 58.08 58.23 58.51 58.5 58.3 58.3 10/09/2019 22:36:20 48.49 48.65 48.87 48.4 48.4 48.4 58.7 58.56 58.56 58.5 58.3 58.3 10/09/2019 22:36:21 48.54 48.7 48.87 48.4 48.4 48.4 58.32 58.48 58.56 58.5 58.3 58.3 10/09/2019 22:36:22 48.32 48.6 48.87 48.4 48.4 48.4 57.85 58.46 58.56 58.5 58.3 58.3 10/09/2019 22:36:23 48.57 48.61 48.87 48.4 48.4 48.4 58.1 58.27 58.56 58.5 58.3 58.3 10/09/2019 22:36:24 48.25 48.76 48.87 48.4 48.4 48.4 57.81 58.2 58.56 58.5 58.3 58.3 10/09/2019 22:36:25 48.87 48.76 48.87 48.4 48.4 48.4 58.08 58.16 58.56 58.3 58.3 58.3 10/09/2019 22:36:26 47.63 48.79 48.87 48.4 48.4 48.4 58.27 58.33 58.56 58.3 58.3 58.3 10/09/2019 22:36:27 48.29 48.43 48.87 48.4 48.4 48.4 57.62 58.09 58.56 58.2 58.3 58.3 10/09/2019 22:36:28 48.38 48.43 48.87 48.4 48.4 48.4 58.07 58.09 58.56 58.2 58.3 58.3 10/09/2019 22:36:29 47.95 48.39 48.87 48.4 48.4 48.4 57.74 57.99 58.56 58.2 58.3 58.3 10/09/2019 22:36:30 48.61 48.47 48.87 48.4 48.4 48.4 57.93 58.18 58.56 58.2 58.3 58.3 10/09/2019 22:36:31 48.01 48.65 48.87 48.4 48.4 48.4 58.31 58.25 58.56 58.2 58.3 58.3 10/09/2019 22:36:32 47.94 48.16 48.87 48.4 48.4 48.4 57.99 58.21 58.56 58.2 58.3 58.3 10/09/2019 22:36:33 48.32 48.47 48.87 48.4 48.4 48.4 58.01 58.07 58.56 58.2 58.3 58.3 10/09/2019 22:36:34 48.42 48.46 48.87 48.4 48.4 48.4 57.89 58.16 58.56 58.2 58.3 58.3 10/09/2019 22:36:35 48.29 48.4 48.87 48.4 48.4 48.4 58.36 58.34 58.56 58.2 58.3 58.3 10/09/2019 22:36:36 47.92 48.39 48.86 48.4 48.4 48.4 57.92 58.24 58.56 58.2 58.3 58.3 10/09/2019 22:36:37 48.73 48.79 48.79 48.4 48.4 48.4 57.97 58.22 58.56 58.2 58.3 58.3 10/09/2019 22:36:38 48.54 48.57 48.79 48.4 48.4 48.4 58.25 58.32 58.56 58.2 58.3 58.3 10/09/2019 22:36:39 48.82 48.82 48.82 48.4 48.4 48.4 57.9 58.09 58.56 58.2 58.3 58.3 10/09/2019 22:36:40 48.53 48.83 48.83 48.4 48.4 48.4 58.25 58.2 58.56 58.2 58.3 58.3 10/09/2019 22:36:41 48.35 48.76 48.83 48.4 48.4 48.4 57.48 58.19 58.56 58.2 58.3 58.3 10/09/2019 22:36:42 48.7 48.69 48.83 48.4 48.4 48.4 57.9 57.91 58.56 58.1 58.3 58.3 10/09/2019 22:36:43 48.99 48.96 48.96 48.4 48.4 48.4 58.07 58.16 58.56 58.1 58.3 58.3 10/09/2019 22:36:44 48.22 48.89 48.96 48.4 48.4 48.4 58.01 58.15 58.56 58.1 58.3 58.3 10/09/2019 22:36:45 48.44 48.63 48.96 48.4 48.4 48.4 58.34 58.33 58.56 58.1 58.3 58.3 10/09/2019 22:36:46 48.08 48.61 48.96 48.4 48.4 48.4 57.79 58.37 58.56 58.1 58.3 58.3 10/09/2019 22:36:47 48.33 48.46 48.96 48.4 48.4 48.4 58.26 58.28 58.56 58.1 58.3 58.3 10/09/2019 22:36:48 48.42 48.46 48.96 48.4 48.4 48.4 58.38 58.54 58.56 58.1 58.3 58.3 10/09/2019 22:36:49 48.2 48.56 48.96 48.4 48.4 48.4 58.48 58.62 58.62 58.1 58.3 58.3 10/09/2019 22:36:50 48.21 48.52 48.96 48.4 48.4 48.4 58.28 58.45 58.62 58.1 58.3 58.3 10/09/2019 22:36:51 48.04 48.33 48.96 48.4 48.4 48.4 57.71 58.36 58.62 58.1 58.3 58.3 10/09/2019 22:36:52 48.1 48.32 48.96 48.4 48.4 48.4 57.99 58.1 58.62 58.1 58.3 58.3 10/09/2019 22:36:53 48.65 48.59 48.96 48.4 48.4 48.4 58.36 58.31 58.62 58.1 58.3 58.3 10/09/2019 22:36:54 48.3 48.55 48.96 48.4 48.4 48.4 58.3 58.36 58.62 58.1 58.3 58.3 10/09/2019 22:36:55 48.33 48.54 48.96 48.4 48.4 48.4 58.18 58.35 58.62 58.1 58.3 58.3 10/09/2019 22:36:56 48.43 48.65 48.96 48.4 48.4 48.4 58.43 58.49 58.62 58.1 58.3 58.3 10/09/2019 22:36:57 47.94 48.38 48.96 48.4 48.4 48.4 57.78 58.4 58.62 58.1 58.3 58.3 10/09/2019 22:36:58 48.51 48.45 48.96 48.4 48.4 48.4 58.64 58.49 58.62 58.1 58.3 58.3 10/09/2019 22:36:59 48.6 48.66 48.96 48.4 48.4 48.4 57.69 58.47 58.62 58.1 58.3 58.3 10/09/2019 22:37:00 48.72 48.71 48.96 48.4 48.4 48.4 58.21 58.26 58.62 58.1 58.3 58.3 10/09/2019 22:37:01 48.64 48.75 48.96 48.4 48.4 48.4 58.18 58.3 58.62 58.1 58.3 58.3 10/09/2019 22:37:02 48.71 48.86 48.96 48.4 48.4 48.4 58.09 58.3 58.62 58.1 58.3 58.3 10/09/2019 22:37:03 48.61 48.88 48.96 48.4 48.4 48.4 57.87 58.23 58.62 58.1 58.3 58.3 10/09/2019 22:37:04 47.98 48.66 48.96 48.4 48.4 48.4 58.17 58.22 58.62 58.1 58.3 58.3 10/09/2019 22:37:05 48.37 48.39 48.96 48.4 48.4 48.4 57.86 58.1 58.62 58.1 58.3 58.3 10/09/2019 22:37:06 48.43 48.47 48.96 48.4 48.4 48.4 58.14 58.07 58.62 58.1 58.3 58.3 10/09/2019 22:37:07 48.71 48.66 48.96 48.4 48.4 48.4 57.92 58.2 58.62 58.1 58.3 58.3 10/09/2019 22:37:08 48.25 48.7 48.96 48.4 48.4 48.4 58.26 58.23 58.62 58.1 58.3 58.3 10/09/2019 22:37:09 48.3 48.56 48.96 48.4 48.4 48.4 57.86 58.2 58.62 58.1 58.3 58.3 10/09/2019 22:37:10 48.2 48.43 48.96 48.4 48.4 48.4 58.36 58.25 58.62 58.1 58.3 58.3 10/09/2019 22:37:11 48.64 48.66 48.96 48.4 48.4 48.4 57.56 58.25 58.62 58.1 58.3 58.3 10/09/2019 22:37:12 47.89 48.73 48.96 48.4 48.4 48.4 57.58 57.99 58.62 58.1 58.3 58.3 10/09/2019 22:37:13 47.97 48.41 48.89 48.4 48.4 48.4 57.71 57.75 58.62 58.1 58.3 58.3 10/09/2019 22:37:14 47.99 48.12 48.88 48.4 48.4 48.4 57.82 57.89 58.62 58.1 58.3 58.3 10/09/2019 22:37:15 47.94 48.22 48.88 48.4 48.4 48.4 58.11 58.14 58.62 58.1 58.3 58.3 10/09/2019 22:37:16 48.46 48.49 48.88 48.4 48.4 48.4 57.85 58.2 58.62 58.1 58.3 58.3 10/09/2019 22:37:17 47.98 48.32 48.88 48.4 48.4 48.4 57.83 57.96 58.62 58.1 58.3 58.3 10/09/2019 22:37:18 48.79 48.66 48.88 48.4 48.4 48.4 57.74 57.95 58.62 58.1 58.3 58.3 10/09/2019 22:37:19 48.26 48.59 48.88 48.4 48.4 48.4 57.92 57.98 58.49 58.1 58.3 58.3 10/09/2019 22:37:20 48.78 48.72 48.88 48.4 48.4 48.4 58.2 58.21 58.49 58.1 58.3 58.3 10/09/2019 22:37:21 48.69 48.81 48.88 48.4 48.4 48.4 58.14 58.29 58.49 58.1 58.3 58.3 10/09/2019 22:37:22 48.81 48.99 48.99 48.4 48.4 48.4 57.99 58.16 58.49 58.1 58.3 58.3 10/09/2019 22:37:23 47.77 48.8 48.99 48.4 48.4 48.4 57.87 58.07 58.49 58.1 58.3 58.3 10/09/2019 22:37:24 48.26 48.54 48.99 48.4 48.4 48.4 57.67 58.31 58.49 58.1 58.3 58.3 10/09/2019 22:37:25 48.46 48.44 48.99 48.4 48.4 48.4 58.15 58.05 58.49 58.1 58.3 58.3 10/09/2019 22:37:26 48.69 48.66 48.99 48.4 48.4 48.4 58.4 58.33 58.49 58.1 58.3 58.3 10/09/2019 22:37:27 48.64 48.82 48.99 48.4 48.4 48.4 58.05 58.42 58.49 58.1 58.3 58.3 10/09/2019 22:37:28 48.61 48.74 48.99 48.4 48.4 48.4 57.38 58.16 58.47 58.1 58.3 58.3 10/09/2019 22:37:29 48.23 48.7 48.99 48.4 48.4 48.4 57.82 57.92 58.42 58.1 58.3 58.3 10/09/2019 22:37:30 48.56 48.61 48.99 48.4 48.4 48.4 57.92 58.1 58.42 58.1 58.3 58.3 10/09/2019 22:37:31 48.54 48.65 48.99 48.4 48.4 48.4 57.85 57.94 58.42 58.1 58.3 58.3 10/09/2019 22:37:32 48.34 48.53 48.99 48.4 48.4 48.4 57.92 57.94 58.42 58.1 58.3 58.3 10/09/2019 22:37:33 48.35 48.65 48.99 48.4 48.4 48.4 58.03 58.21 58.42 58.1 58.3 58.3 10/09/2019 22:37:34 48.14 48.51 48.99 48.4 48.4 48.4 57.47 57.99 58.42 58.1 58.3 58.3 10/09/2019 22:37:35 48.7 48.63 48.99 48.4 48.4 48.4 58.12 58.01 58.42 58.1 58.3 58.3 10/09/2019 22:37:36 48.3 48.66 48.99 48.4 48.4 48.4 57.59 58.04 58.42 58.1 58.3 58.3 10/09/2019 22:37:37 48.15 48.55 48.99 48.4 48.4 48.4 58.24 58.1 58.42 58.1 58.3 58.3 10/09/2019 22:37:38 48.43 48.53 48.99 48.4 48.4 48.4 57.98 58.1 58.42 58.1 58.3 58.3 10/09/2019 22:37:39 48.19 48.54 48.99 48.4 48.4 48.4 57.73 58.02 58.42 58.1 58.3 58.3 10/09/2019 22:37:40 48.42 48.43 48.99 48.4 48.4 48.4 58.05 58.06 58.42 58.1 58.3 58.3 10/09/2019 22:37:41 48.23 48.43 48.99 48.4 48.4 48.4 57.74 58.08 58.42 58.1 58.3 58.3 10/09/2019 22:37:42 48.51 48.55 48.99 48.4 48.4 48.4 58.01 58.08 58.42 58.1 58.3 58.3 10/09/2019 22:37:43 48.39 48.79 48.99 48.4 48.4 48.4 57.77 58.01 58.42 58.1 58.3 58.3 10/09/2019 22:37:44 48.73 48.68 48.99 48.4 48.4 48.4 58.13 58.12 58.42 58.1 58.3 58.3 10/09/2019 22:37:45 47.86 48.68 48.99 48.4 48.4 48.4 57.34 58.1 58.42 58.1 58.3 58.3 10/09/2019 22:37:46 48.62 48.64 48.99 48.4 48.4 48.4 58.21 58.07 58.42 58.1 58.3 58.3 10/09/2019 22:37:47 48.71 48.83 48.99 48.4 48.4 48.4 57.89 58.08 58.42 58.1 58.3 58.3 10/09/2019 22:37:48 48.42 48.69 48.99 48.4 48.4 48.4 58.17 58.27 58.42 58.1 58.3 58.3 10/09/2019 22:37:49 48.42 48.6 48.99 48.4 48.4 48.4 57.85 58.19 58.42 58.1 58.3 58.3 10/09/2019 22:37:50 48.31 48.56 48.99 48.4 48.4 48.4 57.81 58.1 58.42 58.1 58.3 58.3 10/09/2019 22:37:51 48.26 48.49 48.99 48.4 48.4 48.4 58.72 58.63 58.63 58.1 58.3 58.3 10/09/2019 22:37:52 48.83 48.78 48.83 48.4 48.4 48.4 57.79 58.6 58.63 58.1 58.3 58.3 10/09/2019 22:37:53 48.34 48.67 48.83 48.4 48.4 48.4 57.92 58.22 58.63 58.1 58.3 58.3 10/09/2019 22:37:54 47.89 48.47 48.83 48.4 48.4 48.4 58.2 58.25 58.63 58.1 58.3 58.3 10/09/2019 22:37:55 48.8 48.62 48.83 48.4 48.4 48.4 57.82 58.1 58.63 58.1 58.3 58.3 10/09/2019 22:37:56 48.04 48.54 48.83 48.4 48.4 48.4 58.04 58.1 58.63 58.1 58.3 58.3 10/09/2019 22:37:57 47.87 48.17 48.83 48.4 48.4 48.4 57.76 58.09 58.63 58.1 58.3 58.3 10/09/2019 22:37:58 48.23 48.32 48.83 48.4 48.4 48.4 57.9 57.96 58.63 58.1 58.3 58.3 10/09/2019 22:37:59 48.19 48.32 48.83 48.4 48.4 48.4 57.76 57.99 58.63 58.1 58.3 58.3 10/09/2019 22:38:00 48.09 48.36 48.83 48.4 48.4 48.4 57.93 57.98 58.63 58.1 58.3 58.3 10/09/2019 22:38:01 48 48.23 48.83 48.4 48.4 48.4 58.41 58.38 58.63 58.1 58.3 58.3 10/09/2019 22:38:02 48.18 48.24 48.83 48.4 48.4 48.4 57.9 58.15 58.63 58.1 58.3 58.3 10/09/2019 22:38:03 48.11 48.35 48.83 48.4 48.4 48.4 58.07 58.3 58.63 58.1 58.3 58.3 10/09/2019 22:38:04 48.45 48.46 48.83 48.4 48.4 48.4 57.99 58.07 58.63 58.1 58.3 58.3 10/09/2019 22:38:05 48.75 48.67 48.83 48.4 48.4 48.4 58.03 58.12 58.63 58.1 58.3 58.3 10/09/2019 22:38:06 48.07 48.67 48.83 48.4 48.4 48.4 57.95 58.15 58.63 58.1 58.3 58.3 10/09/2019 22:38:07 48.06 48.42 48.83 48.4 48.4 48.4 58.14 58.36 58.63 58.1 58.3 58.3 10/09/2019 22:38:08 48.53 48.54 48.83 48.4 48.4 48.4 57.7 58.03 58.63 58.1 58.3 58.3 10/09/2019 22:38:09 48.93 48.86 48.86 48.4 48.4 48.4 57.85 58 58.63 58.1 58.3 58.3 10/09/2019 22:38:10 48.11 48.84 48.86 48.4 48.4 48.4 58.27 58.28 58.63 58.1 58.3 58.3 10/09/2019 22:38:11 48.65 48.7 48.86 48.4 48.4 48.4 57.8 58.28 58.63 58.1 58.3 58.3 10/09/2019 22:38:12 48.67 48.78 48.86 48.4 48.4 48.4 58.23 58.16 58.63 58.1 58.3 58.3 10/09/2019 22:38:13 48.34 48.53 48.86 48.4 48.4 48.4 58.23 58.22 58.63 58.1 58.3 58.3 10/09/2019 22:38:14 48.81 48.76 48.86 48.4 48.4 48.4 57.88 58.32 58.63 58.1 58.3 58.3 10/09/2019 22:38:15 48.18 48.85 48.86 48.4 48.4 48.4 58.02 58.13 58.63 58.1 58.3 58.3 10/09/2019 22:38:16 48.33 48.48 48.86 48.4 48.4 48.4 57.9 58.06 58.63 58.1 58.3 58.3 10/09/2019 22:38:17 48.16 48.62 48.86 48.4 48.4 48.4 57.65 58.14 58.63 58.1 58.3 58.3 10/09/2019 22:38:18 48.11 48.39 48.86 48.4 48.4 48.4 58.02 58 58.63 58.1 58.3 58.3 10/09/2019 22:38:19 48.34 48.34 48.86 48.4 48.4 48.4 57.62 57.93 58.63 58.1 58.3 58.3 10/09/2019 22:38:20 48.23 48.49 48.86 48.4 48.4 48.4 58.43 58.21 58.63 58.1 58.3 58.3 10/09/2019 22:38:21 48.73 48.6 48.86 48.4 48.4 48.4 58.25 58.42 58.6 58.1 58.3 58.3 10/09/2019 22:38:22 48.74 48.89 48.89 48.4 48.4 48.4 57.95 58.29 58.42 58.1 58.3 58.3 10/09/2019 22:38:23 47.9 48.56 48.89 48.4 48.4 48.4 57.93 58.12 58.42 58.1 58.3 58.3 10/09/2019 22:38:24 48.46 48.46 48.89 48.4 48.4 48.4 58.03 58.09 58.42 58.1 58.3 58.3 10/09/2019 22:38:25 48.29 48.57 48.89 48.4 48.4 48.4 57.86 58.14 58.42 58.1 58.3 58.3 10/09/2019 22:38:26 47.74 48.34 48.89 48.4 48.4 48.4 58.1 58.13 58.42 58.1 58.3 58.3 10/09/2019 22:38:27 48.9 48.79 48.89 48.4 48.4 48.4 58.29 58.3 58.42 58.1 58.3 58.3 10/09/2019 22:38:28 48.37 48.57 48.89 48.4 48.4 48.4 58.23 58.34 58.42 58.1 58.3 58.3 10/09/2019 22:38:29 48.69 48.71 48.89 48.4 48.4 48.4 58.09 58.3 58.42 58.1 58.3 58.3 10/09/2019 22:38:30 48.25 48.72 48.89 48.4 48.4 48.4 58.08 58.23 58.42 58.1 58.3 58.3 10/09/2019 22:38:31 48.73 48.65 48.89 48.4 48.4 48.4 58.43 58.44 58.44 58.1 58.3 58.3 10/09/2019 22:38:32 48.06 48.59 48.89 48.4 48.4 48.4 57.89 58.31 58.44 58.1 58.3 58.3 10/09/2019 22:38:33 48.73 48.63 48.89 48.4 48.4 48.4 58.15 58.16 58.44 58.1 58.3 58.3 10/09/2019 22:38:34 48.15 48.69 48.89 48.4 48.4 48.4 58.15 58.38 58.44 58.1 58.3 58.3 10/09/2019 22:38:35 48.42 48.57 48.89 48.4 48.4 48.4 57.89 58.22 58.44 58.1 58.3 58.3 10/09/2019 22:38:36 48.27 48.41 48.89 48.4 48.4 48.4 58.15 58.15 58.44 58.1 58.3 58.3 10/09/2019 22:38:37 48.17 48.42 48.89 48.4 48.4 48.4 58.34 58.32 58.44 58.1 58.3 58.3 10/09/2019 22:38:38 47.56 48.35 48.89 48.4 48.4 48.4 57.47 58.36 58.44 58.1 58.3 58.3 10/09/2019 22:38:39 48.63 48.49 48.89 48.4 48.4 48.4 58.26 58.21 58.44 58.1 58.3 58.3 10/09/2019 22:38:40 48.86 48.72 48.89 48.4 48.4 48.4 58.08 58.23 58.44 58.1 58.3 58.3 10/09/2019 22:38:41 48.11 48.77 48.89 48.4 48.4 48.4 57.62 58.27 58.44 58.1 58.3 58.3 10/09/2019 22:38:42 48.41 48.61 48.89 48.4 48.4 48.4 57.98 58.08 58.44 58.1 58.3 58.3 10/09/2019 22:38:43 48.33 48.62 48.89 48.4 48.4 48.4 57.91 57.99 58.44 58.1 58.3 58.3 10/09/2019 22:38:44 48.36 48.46 48.89 48.4 48.4 48.4 57.85 58.04 58.44 58.1 58.3 58.3 10/09/2019 22:38:45 48.61 48.67 48.89 48.4 48.4 48.4 57.62 57.88 58.44 58.1 58.3 58.3 10/09/2019 22:38:46 48.01 48.66 48.89 48.4 48.4 48.4 57.8 57.9 58.44 58.1 58.3 58.3 10/09/2019 22:38:47 48.34 48.46 48.89 48.4 48.4 48.4 57.67 57.97 58.44 58.1 58.3 58.3 10/09/2019 22:38:48 48.29 48.49 48.89 48.4 48.4 48.4 58.1 58.14 58.44 58.1 58.3 58.3 10/09/2019 22:38:49 48.15 48.31 48.89 48.4 48.4 48.4 57.75 58.07 58.44 58.1 58.3 58.3 10/09/2019 22:38:50 48.79 48.69 48.89 48.4 48.4 48.4 57.68 57.91 58.44 58.1 58.3 58.3 10/09/2019 22:38:51 48.5 48.88 48.89 48.4 48.4 48.4 57.92 57.94 58.44 58.1 58.3 58.3 10/09/2019 22:38:52 48.48 48.67 48.88 48.4 48.4 48.4 57.78 57.98 58.44 58.1 58.3 58.3 10/09/2019 22:38:53 48.52 48.71 48.88 48.4 48.4 48.4 58.13 58.14 58.44 58.1 58.3 58.3 10/09/2019 22:38:54 48.13 48.62 48.88 48.4 48.4 48.4 58.04 58.15 58.44 58.1 58.3 58.3 10/09/2019 22:38:55 47.77 48.4 48.88 48.4 48.4 48.4 57.93 58.14 58.44 58.1 58.3 58.3 10/09/2019 22:38:56 48.52 48.39 48.88 48.4 48.4 48.4 57.78 58.03 58.44 58.1 58.3 58.3 10/09/2019 22:38:57 48.57 48.65 48.88 48.4 48.4 48.4 58.15 58.14 58.44 58.1 58.3 58.3 10/09/2019 22:38:58 48.55 48.65 48.88 48.4 48.4 48.4 58.04 58.22 58.44 58.1 58.3 58.3 10/09/2019 22:38:59 48.46 48.77 48.88 48.4 48.4 48.4 58.01 58.08 58.44 58.1 58.3 58.3 10/09/2019 22:39:00 48.8 48.75 48.88 48.4 48.4 48.4 58.28 58.29 58.44 58.1 58.3 58.3 10/09/2019 22:39:01 48.6 48.9 48.9 48.4 48.4 48.4 57.56 58.41 58.41 58.1 58.3 58.3 10/09/2019 22:39:02 48.35 48.68 48.9 48.4 48.4 48.4 58.36 58.2 58.41 58.1 58.3 58.3 10/09/2019 22:39:03 48.51 48.78 48.9 48.4 48.4 48.4 57.84 58.26 58.41 58.1 58.3 58.3 10/09/2019 22:39:04 48.24 48.65 48.9 48.4 48.4 48.4 58.19 58.26 58.41 58.1 58.3 58.3 10/09/2019 22:39:05 48.35 48.45 48.9 48.4 48.4 48.4 58.15 58.16 58.41 58.1 58.3 58.3 10/09/2019 22:39:06 47.74 48.39 48.9 48.4 48.4 48.4 57.54 58.2 58.41 58.1 58.3 58.3 10/09/2019 22:39:07 48.63 48.55 48.9 48.4 48.4 48.4 58 58.01 58.41 58.1 58.3 58.3 10/09/2019 22:39:08 47.78 48.41 48.9 48.4 48.4 48.4 57.33 58 58.41 58.1 58.3 58.3 10/09/2019 22:39:09 48.08 48.21 48.9 48.4 48.4 48.4 58.04 58.01 58.41 58.1 58.3 58.3 10/09/2019 22:39:10 48.56 48.44 48.9 48.4 48.4 48.4 57.93 58.03 58.41 58 58.3 58.3 10/09/2019 22:39:11 48.7 48.63 48.9 48.4 48.4 48.4 57.88 58.08 58.41 58 58.3 58.3 10/09/2019 22:39:12 48.28 48.61 48.9 48.4 48.4 48.4 57.99 58.07 58.41 58 58.3 58.3 10/09/2019 22:39:13 47.92 48.66 48.9 48.4 48.4 48.4 58.35 58.41 58.41 58 58.3 58.3 10/09/2019 22:39:14 48.26 48.35 48.9 48.4 48.4 48.4 58.15 58.38 58.41 58 58.3 58.3 10/09/2019 22:39:15 48.31 48.38 48.9 48.4 48.4 48.4 57.93 58.15 58.41 58 58.3 58.3 10/09/2019 22:39:16 48.05 48.34 48.9 48.4 48.4 48.4 58.05 58.08 58.41 58 58.3 58.3 10/09/2019 22:39:17 48.39 48.48 48.9 48.4 48.4 48.4 58.02 58.19 58.41 58 58.3 58.3 10/09/2019 22:39:18 48.34 48.4 48.9 48.4 48.4 48.4 58.08 58.22 58.41 58 58.3 58.3 10/09/2019 22:39:19 48.71 48.71 48.9 48.4 48.4 48.4 57.86 58.17 58.41 58 58.3 58.3 10/09/2019 22:39:20 49.08 49.02 49.02 48.4 48.4 48.4 57.88 57.94 58.41 58 58.3 58.3 10/09/2019 22:39:21 48.08 48.9 49.02 48.4 48.4 48.4 57.38 57.91 58.41 58 58.2 58.3 10/09/2019 22:39:22 48.45 48.55 49.02 48.4 48.4 48.4 58.17 58.12 58.41 58 58.2 58.3 10/09/2019 22:39:23 48.12 48.61 49.02 48.4 48.4 48.4 57.36 58.03 58.41 58 58.2 58.3 10/09/2019 22:39:24 47.84 48.32 49.02 48.4 48.4 48.4 57.74 57.85 58.41 58 58.2 58.3 10/09/2019 22:39:25 48.73 48.45 49.02 48.4 48.4 48.4 57.75 57.86 58.41 58 58.2 58.3 10/09/2019 22:39:26 47.47 48.44 49.02 48.4 48.4 48.4 57.93 58.06 58.41 58 58.2 58.3 10/09/2019 22:39:27 48.56 48.42 49.02 48.4 48.4 48.4 58.24 58.24 58.41 58 58.2 58.3 10/09/2019 22:39:28 48.25 48.51 49.02 48.4 48.4 48.4 58 58.14 58.41 58 58.2 58.3 10/09/2019 22:39:29 48.57 48.51 49.02 48.4 48.4 48.4 57.53 58.11 58.41 58 58.2 58.3 10/09/2019 22:39:30 48.23 48.57 49.02 48.4 48.4 48.4 58.16 58.15 58.41 58 58.2 58.3 10/09/2019 22:39:31 48.41 48.54 49.02 48.4 48.4 48.4 58.04 58.18 58.41 58 58.2 58.3 10/09/2019 22:39:32 48.56 48.61 49.02 48.4 48.4 48.4 58.15 58.19 58.41 58 58.2 58.3 10/09/2019 22:39:33 48.46 48.73 49.02 48.4 48.4 48.4 57.87 58.21 58.41 58 58.2 58.3 10/09/2019 22:39:34 48.21 48.56 49.02 48.4 48.4 48.4 58.33 58.29 58.41 58 58.2 58.3 10/09/2019 22:39:35 48.33 48.42 49.02 48.4 48.4 48.4 57.75 58.22 58.41 58 58.2 58.3 10/09/2019 22:39:36 48.16 48.41 49.02 48.4 48.4 48.4 57.89 58.01 58.41 58 58.2 58.3 10/09/2019 22:39:37 48.7 48.57 49.02 48.4 48.4 48.4 58.25 58.17 58.41 58 58.2 58.3 10/09/2019 22:39:38 48.74 48.77 49.02 48.4 48.4 48.4 58.35 58.36 58.41 58 58.2 58.3 10/09/2019 22:39:39 48.13 48.76 49.02 48.4 48.4 48.4 58.47 58.54 58.54 58 58.2 58.3 10/09/2019 22:39:40 48.26 48.47 49.02 48.4 48.4 48.4 58.09 58.44 58.54 58 58.2 58.3 10/09/2019 22:39:41 48.21 48.41 49.02 48.4 48.4 48.4 57.46 58.24 58.54 58 58.2 58.3 10/09/2019 22:39:42 48.75 48.63 49.02 48.4 48.4 48.4 58.23 58.18 58.54 58 58.2 58.3 10/09/2019 22:39:43 48.09 48.63 49.02 48.4 48.4 48.4 57.89 58.18 58.54 58 58.2 58.3 10/09/2019 22:39:44 48.55 48.59 49.02 48.4 48.4 48.4 57.74 57.97 58.54 58 58.2 58.3 10/09/2019 22:39:45 48.16 48.62 49.02 48.4 48.4 48.4 57.66 57.89 58.54 58 58.2 58.3 10/09/2019 22:39:46 47.93 48.54 49.02 48.4 48.4 48.4 58.01 57.97 58.54 58 58.2 58.3 10/09/2019 22:39:47 48.54 48.45 49.02 48.4 48.4 48.4 58.01 58.09 58.54 58 58.2 58.3 10/09/2019 22:39:48 48.48 48.61 49.02 48.4 48.4 48.4 57.68 58.07 58.54 58 58.2 58.3 10/09/2019 22:39:49 48.95 48.94 49.02 48.4 48.4 48.4 58.07 58.13 58.54 58 58.2 58.3 10/09/2019 22:39:50 48.3 48.76 48.94 48.4 48.4 48.4 57.7 58.18 58.54 58 58.2 58.3 10/09/2019 22:39:51 48.22 48.56 48.94 48.4 48.4 48.4 57.68 57.83 58.54 58 58.2 58.3 10/09/2019 22:39:52 47.73 48.45 48.94 48.4 48.4 48.4 57.53 57.8 58.54 58 58.2 58.3 10/09/2019 22:39:53 48.45 48.35 48.94 48.4 48.4 48.4 58 57.99 58.54 58 58.2 58.3 10/09/2019 22:39:54 48.98 48.94 48.94 48.4 48.4 48.4 57.86 58.01 58.54 58 58.2 58.3 10/09/2019 22:39:55 48.79 48.96 48.96 48.4 48.4 48.4 57.94 58.05 58.54 58 58.2 58.3 10/09/2019 22:39:56 48.25 48.74 48.96 48.4 48.4 48.4 57.63 58.02 58.54 58 58.2 58.3 10/09/2019 22:39:57 48.57 49.02 49.02 48.4 48.4 48.4 57.67 57.77 58.54 58 58.2 58.3 10/09/2019 22:39:58 48.22 48.56 49.02 48.4 48.4 48.4 58.27 58.29 58.54 58 58.2 58.3 10/09/2019 22:39:59 48.59 48.6 49.02 48.4 48.4 48.4 58.33 58.28 58.54 58 58.2 58.3 10/09/2019 22:40:00 48.94 48.99 49.02 48.4 48.4 48.4 58.04 58.39 58.54 58 58.2 58.3 10/09/2019 22:40:01 48.49 48.73 49.02 48.4 48.4 48.4 57.91 58.28 58.54 58 58.2 58.3 10/09/2019 22:40:02 48.63 48.76 49.02 48.4 48.4 48.4 58.56 58.46 58.54 58 58.2 58.3 10/09/2019 22:40:03 48.63 49.02 49.02 48.4 48.4 48.4 57.93 58.31 58.54 58 58.2 58.3 10/09/2019 22:40:04 48.15 48.53 49.02 48.4 48.4 48.4 57.85 58.06 58.54 58 58.2 58.3 10/09/2019 22:40:05 48.44 48.51 49.02 48.4 48.4 48.4 57.69 58.02 58.54 58 58.2 58.3 10/09/2019 22:40:06 48.35 48.69 49.02 48.4 48.4 48.4 57.85 57.87 58.54 58 58.2 58.3 10/09/2019 22:40:07 48.82 48.68 49.02 48.4 48.4 48.4 58.09 58.05 58.54 58 58.2 58.3 10/09/2019 22:40:08 47.95 48.68 49.02 48.4 48.4 48.4 57.86 58.11 58.54 58 58.2 58.3 10/09/2019 22:40:09 48.82 48.64 49.02 48.4 48.4 48.4 58.25 58.26 58.46 58 58.2 58.3 10/09/2019 22:40:10 48.22 48.78 49.02 48.4 48.4 48.4 57.53 58.15 58.46 58 58.2 58.3 10/09/2019 22:40:11 47.82 48.33 49.02 48.4 48.4 48.4 57.79 57.81 58.46 58 58.2 58.3 10/09/2019 22:40:12 48.17 48.44 49.02 48.4 48.4 48.4 58.2 58.17 58.46 58 58.2 58.3 10/09/2019 22:40:13 48.16 48.32 49.02 48.4 48.4 48.4 57.75 58.16 58.46 58 58.2 58.3 10/09/2019 22:40:14 48.28 48.38 49.02 48.4 48.4 48.4 58.13 58.11 58.46 58 58.2 58.3 10/09/2019 22:40:15 48.4 48.42 49.02 48.4 48.4 48.4 57.87 58.21 58.46 58 58.2 58.3 10/09/2019 22:40:16 48.39 48.45 49.02 48.4 48.4 48.4 57.84 58.02 58.46 58 58.2 58.3 10/09/2019 22:40:17 48.57 48.62 49.02 48.4 48.4 48.4 57.99 58.06 58.46 58 58.2 58.3 10/09/2019 22:40:18 47.73 48.46 49.02 48.4 48.4 48.4 57.76 58.06 58.46 58 58.2 58.3 10/09/2019 22:40:19 48.58 48.42 49.02 48.4 48.4 48.4 58.05 58.15 58.46 58 58.2 58.3 10/09/2019 22:40:20 47.84 48.46 49.02 48.4 48.4 48.4 57.9 58.13 58.46 58 58.2 58.3 10/09/2019 22:40:21 47.99 48.25 49.02 48.4 48.4 48.4 58.28 58.32 58.46 58 58.2 58.3 10/09/2019 22:40:22 48.6 48.53 49.02 48.4 48.4 48.4 58.25 58.28 58.46 58 58.2 58.3 10/09/2019 22:40:23 48 48.41 49.02 48.4 48.4 48.4 58.36 58.36 58.46 58 58.2 58.3 10/09/2019 22:40:24 47.72 48.31 49.02 48.4 48.4 48.4 58.22 58.51 58.51 58 58.2 58.3 10/09/2019 22:40:25 48.19 48.24 49.02 48.4 48.4 48.4 57.54 58.29 58.51 58 58.2 58.3 10/09/2019 22:40:26 48.8 48.62 49.02 48.4 48.4 48.4 58.04 58.02 58.51 58 58.2 58.3 10/09/2019 22:40:27 48.34 48.68 49.02 48.4 48.4 48.4 57.9 58.14 58.51 58 58.2 58.3 10/09/2019 22:40:28 48.41 48.57 49.02 48.4 48.4 48.4 57.57 57.89 58.51 58 58.2 58.3 10/09/2019 22:40:29 48 48.45 49.02 48.4 48.4 48.4 57.89 57.97 58.51 58 58.2 58.3 10/09/2019 22:40:30 47.8 48.14 49.02 48.4 48.4 48.4 58.32 58.22 58.51 58 58.2 58.3 10/09/2019 22:40:31 48.29 48.4 49.02 48.4 48.4 48.4 58.12 58.31 58.51 58 58.2 58.3 10/09/2019 22:40:32 48.25 48.31 49.02 48.4 48.4 48.4 57.8 58.14 58.51 58 58.2 58.3 10/09/2019 22:40:33 48.58 48.73 48.78 48.4 48.4 48.4 57.91 58.09 58.51 58 58.2 58.3 10/09/2019 22:40:34 48.17 48.39 48.78 48.4 48.4 48.4 58.02 58.05 58.51 58 58.2 58.3 10/09/2019 22:40:35 48.25 48.36 48.78 48.4 48.4 48.4 57.92 58.09 58.51 58 58.2 58.3 10/09/2019 22:40:36 48.52 48.55 48.78 48.4 48.4 48.4 57.81 57.99 58.51 58 58.2 58.3 10/09/2019 22:40:37 47.3 48.5 48.78 48.4 48.4 48.4 57.67 57.92 58.51 58 58.2 58.3 10/09/2019 22:40:38 48.15 48.11 48.78 48.4 48.4 48.4 58.25 58.17 58.51 58 58.2 58.3 10/09/2019 22:40:39 48.17 48.28 48.78 48.4 48.4 48.4 58.26 58.28 58.51 58 58.2 58.3 10/09/2019 22:40:40 48.22 48.42 48.73 48.4 48.4 48.4 58.04 58.27 58.51 58 58.2 58.3 10/09/2019 22:40:41 48.25 48.42 48.73 48.4 48.4 48.4 58.87 58.67 58.67 58 58.2 58.3 10/09/2019 22:40:42 48.41 48.49 48.73 48.4 48.4 48.4 59.15 59.04 59.04 58 58.2 58.3 10/09/2019 22:40:43 47.47 48.47 48.73 48.4 48.4 48.4 58.62 59.15 59.15 58 58.2 58.3 10/09/2019 22:40:44 48.09 48.16 48.73 48.4 48.4 48.4 58.03 58.8 59.15 58 58.2 58.3 10/09/2019 22:40:45 48.5 48.39 48.73 48.4 48.4 48.4 58.55 58.53 59.15 58 58.2 58.3 10/09/2019 22:40:46 48.68 48.74 48.74 48.4 48.4 48.4 58.3 58.51 59.15 58 58.2 58.3 10/09/2019 22:40:47 48.24 48.78 48.78 48.4 48.4 48.4 57.75 58.33 59.15 58 58.2 58.3 10/09/2019 22:40:48 48.44 48.52 48.78 48.4 48.4 48.4 57.8 58.11 59.15 58 58.2 58.3 10/09/2019 22:40:49 48.64 48.63 48.78 48.4 48.4 48.4 58.45 58.34 59.15 58 58.2 58.3 10/09/2019 22:40:50 48.05 48.56 48.78 48.4 48.4 48.4 57.77 58.27 59.15 58 58.2 58.3 10/09/2019 22:40:51 48.04 48.48 48.78 48.4 48.4 48.4 58.03 58.13 59.15 58 58.2 58.3 10/09/2019 22:40:52 48.56 48.49 48.78 48.4 48.4 48.4 57.51 58.07 59.15 58 58.2 58.3 10/09/2019 22:40:53 48.17 48.48 48.78 48.4 48.4 48.4 57.75 57.82 59.15 58 58.2 58.3 10/09/2019 22:40:54 48.29 48.38 48.78 48.4 48.4 48.4 58.05 57.98 59.15 58 58.2 58.3 10/09/2019 22:40:55 48.16 48.42 48.78 48.4 48.4 48.4 58.55 58.41 59.15 58 58.2 58.3 10/09/2019 22:40:56 48.93 48.82 48.82 48.4 48.4 48.4 57.8 58.39 59.15 58 58.2 58.3 10/09/2019 22:40:57 48.37 48.82 48.82 48.4 48.4 48.4 58.13 58.2 59.15 58 58.2 58.3 10/09/2019 22:40:58 48.24 48.58 48.82 48.4 48.4 48.4 58.07 58.22 59.15 58 58.2 58.3 10/09/2019 22:40:59 48.36 48.74 48.82 48.4 48.4 48.4 58.93 58.81 59.15 58 58.2 58.3 10/09/2019 22:41:00 48.41 48.55 48.82 48.4 48.4 48.4 59.47 59.57 59.57 58 58.2 58.3 10/09/2019 22:41:01 48.06 48.32 48.82 48.4 48.4 48.4 58.27 59.09 59.57 58 58.2 58.3 10/09/2019 22:41:02 48.32 48.5 48.82 48.4 48.4 48.4 57.93 58.52 59.57 58 58.2 58.3 10/09/2019 22:41:03 48.35 48.5 48.82 48.4 48.4 48.4 58 58.22 59.57 58 58.2 58.3 10/09/2019 22:41:04 48.36 48.44 48.82 48.4 48.4 48.4 58.08 58.19 59.57 58 58.2 58.3 10/09/2019 22:41:05 48.2 48.54 48.82 48.4 48.4 48.4 57.52 58.09 59.57 58 58.2 58.3 10/09/2019 22:41:06 48.06 48.51 48.82 48.4 48.4 48.4 57.62 57.87 59.57 58 58.2 58.3 10/09/2019 22:41:07 48.55 48.62 48.82 48.4 48.4 48.4 57.92 57.87 59.57 58 58.2 58.3 10/09/2019 22:41:08 47.95 48.5 48.82 48.4 48.4 48.4 57.85 57.95 59.57 58 58.2 58.3 10/09/2019 22:41:09 48.34 48.38 48.82 48.4 48.4 48.4 57.26 57.83 59.57 58 58.2 58.3 10/09/2019 22:41:10 48.06 48.32 48.82 48.4 48.4 48.4 58.12 58 59.57 58 58.2 58.3 10/09/2019 22:41:11 48.39 48.37 48.82 48.4 48.4 48.4 58.1 58.11 59.57 58 58.2 58.3 10/09/2019 22:41:12 47.95 48.44 48.82 48.4 48.4 48.4 58.04 58.2 59.57 58 58.2 58.3 10/09/2019 22:41:13 47.72 48.11 48.82 48.3 48.4 48.4 58.15 58.22 59.57 58 58.2 58.3 10/09/2019 22:41:14 48.37 48.31 48.82 48.4 48.4 48.4 57.91 58.3 59.57 58 58.2 58.3 10/09/2019 22:41:15 48.81 48.65 48.82 48.4 48.4 48.4 57.84 58.03 59.57 58 58.2 58.3 10/09/2019 22:41:16 47.8 48.62 48.82 48.4 48.4 48.4 57.89 58.13 59.57 58 58.2 58.3 10/09/2019 22:41:17 48.22 48.46 48.82 48.4 48.4 48.4 57.98 58.04 59.57 58 58.2 58.3 10/09/2019 22:41:18 48.57 48.61 48.82 48.4 48.4 48.4 58.15 58.14 59.57 58 58.2 58.3 10/09/2019 22:41:19 48.28 48.51 48.82 48.4 48.4 48.4 58.27 58.34 59.57 58 58.2 58.3 10/09/2019 22:41:20 48.26 48.4 48.82 48.3 48.4 48.4 58.11 58.31 59.57 58 58.2 58.3 10/09/2019 22:41:21 48.44 48.51 48.82 48.3 48.4 48.4 58.25 58.3 59.57 58 58.2 58.3 10/09/2019 22:41:22 48.69 48.76 48.82 48.4 48.4 48.4 58.25 58.43 59.57 58 58.2 58.3 10/09/2019 22:41:23 48.64 48.87 48.87 48.4 48.4 48.4 58.18 58.32 59.57 58 58.2 58.3 10/09/2019 22:41:24 48.31 48.65 48.87 48.4 48.4 48.4 58.45 58.44 59.57 58 58.2 58.3 10/09/2019 22:41:25 48.1 48.44 48.87 48.3 48.4 48.4 58.51 58.58 59.57 58 58.2 58.3 10/09/2019 22:41:26 48.88 48.87 48.87 48.4 48.4 48.4 58.58 58.63 59.57 58 58.2 58.3 10/09/2019 22:41:27 48.74 48.87 48.87 48.4 48.4 48.4 58.06 58.61 59.57 58 58.2 58.3 10/09/2019 22:41:28 48.28 48.68 48.87 48.4 48.4 48.4 58.88 58.78 59.57 58 58.3 58.3 10/09/2019 22:41:29 48.42 48.64 48.87 48.4 48.4 48.4 57.64 58.76 59.57 58 58.3 58.3 10/09/2019 22:41:30 48.49 48.73 48.87 48.4 48.4 48.4 58.4 58.36 59.09 58 58.3 58.3 10/09/2019 22:41:31 48.38 48.69 48.87 48.4 48.4 48.4 58.12 58.41 58.78 58 58.2 58.3 10/09/2019 22:41:32 47.99 48.41 48.87 48.4 48.4 48.4 58.17 58.37 58.78 58 58.2 58.3 10/09/2019 22:41:33 48.38 48.39 48.87 48.4 48.4 48.4 58.18 58.43 58.78 58 58.2 58.3 10/09/2019 22:41:34 48.57 48.65 48.87 48.4 48.4 48.4 58.08 58.22 58.78 58 58.2 58.3 10/09/2019 22:41:35 48.56 48.74 48.87 48.4 48.4 48.4 59.83 59.32 59.32 58 58.3 58.3 10/09/2019 22:41:36 48.4 48.54 48.87 48.4 48.4 48.4 59.01 59.55 59.55 58 58.3 58.3 10/09/2019 22:41:37 48.94 48.93 48.93 48.4 48.4 48.4 58.61 59 59.55 58 58.3 58.3 10/09/2019 22:41:38 47.99 48.85 48.93 48.4 48.4 48.4 57.69 58.7 59.55 58 58.3 58.3 10/09/2019 22:41:39 48.4 48.64 48.93 48.4 48.4 48.4 58.51 58.41 59.55 58 58.3 58.3 10/09/2019 22:41:40 48.34 48.62 48.93 48.4 48.4 48.4 58.16 58.4 59.55 58 58.3 58.3 10/09/2019 22:41:41 48.37 48.5 48.93 48.4 48.4 48.4 57.59 58.24 59.55 58 58.3 58.3 10/09/2019 22:41:42 48.69 48.65 48.93 48.4 48.4 48.4 58.42 58.28 59.55 58 58.3 58.3 10/09/2019 22:41:43 48.4 48.65 48.93 48.4 48.4 48.4 58.23 58.31 59.55 58 58.3 58.3 10/09/2019 22:41:44 48.52 48.8 48.93 48.4 48.4 48.4 58.02 58.37 59.55 58 58.3 58.3 10/09/2019 22:41:45 48.65 48.69 48.93 48.4 48.4 48.4 58.17 58.2 59.55 58 58.3 58.3 10/09/2019 22:41:46 48.08 48.67 48.93 48.4 48.4 48.4 57.49 58.14 59.55 58 58.3 58.3 10/09/2019 22:41:47 48.95 48.74 48.93 48.4 48.4 48.4 57.94 57.99 59.55 58 58.3 58.3 10/09/2019 22:41:48 48.26 48.72 48.93 48.4 48.4 48.4 58.04 58.14 59.55 58 58.3 58.3 10/09/2019 22:41:49 48.15 48.51 48.93 48.4 48.4 48.4 57.73 58.06 59.55 58 58.3 58.3 10/09/2019 22:41:50 47.82 48.39 48.93 48.4 48.4 48.4 57.86 58.03 59.55 58 58.3 58.3 10/09/2019 22:41:51 48.04 48.16 48.93 48.4 48.4 48.4 58.05 58.08 59.55 58 58.3 58.3 10/09/2019 22:41:52 48.58 48.44 48.93 48.4 48.4 48.4 57.67 58.06 59.55 58 58.3 58.3 10/09/2019 22:41:53 48.81 48.81 48.93 48.4 48.4 48.4 58.01 58.1 59.55 58 58.3 58.3 10/09/2019 22:41:54 48.1 48.59 48.93 48.4 48.4 48.4 57.74 58.02 59.55 58 58.3 58.3 10/09/2019 22:41:55 47.78 48.39 48.93 48.4 48.4 48.4 57.43 57.77 59.55 58 58.3 58.3 10/09/2019 22:41:56 48.05 48.27 48.93 48.4 48.4 48.4 57.46 57.67 59.55 58 58.3 58.3 10/09/2019 22:41:57 48.68 48.5 48.93 48.4 48.4 48.4 58.43 58.24 59.55 58 58.3 58.3 10/09/2019 22:41:58 48.5 48.58 48.93 48.4 48.4 48.4 58.13 58.32 59.55 58 58.3 58.3 10/09/2019 22:41:59 48.66 48.9 48.93 48.4 48.4 48.4 58.03 58.29 59.55 58 58.3 58.3 10/09/2019 22:42:00 48.81 48.83 48.93 48.4 48.4 48.4 57.99 58.16 59.55 58 58.3 58.3 10/09/2019 22:42:01 48.45 48.7 48.93 48.4 48.4 48.4 58.56 58.43 59.55 58 58.3 58.3 10/09/2019 22:42:02 48.33 48.58 48.93 48.4 48.4 48.4 57.92 58.41 59.55 58 58.3 58.3 10/09/2019 22:42:03 48.08 48.47 48.93 48.4 48.4 48.4 58.32 58.36 59.55 58 58.3 58.3 10/09/2019 22:42:04 48.03 48.53 48.93 48.4 48.4 48.4 58.51 58.66 59.55 58 58.3 58.3 10/09/2019 22:42:05 48.4 48.64 48.93 48.4 48.4 48.4 58.61 58.64 59.55 58 58.3 58.3 10/09/2019 22:42:06 48.28 48.35 48.93 48.4 48.4 48.4 57.61 58.51 59 58 58.3 58.3 10/09/2019 22:42:07 48.63 48.58 48.9 48.4 48.4 48.4 58.56 58.46 58.7 58 58.3 58.3 10/09/2019 22:42:08 48.39 48.73 48.9 48.4 48.4 48.4 57.65 58.48 58.66 58 58.3 58.3 10/09/2019 22:42:09 48.74 48.74 48.9 48.4 48.4 48.4 58.04 58.13 58.66 58 58.3 58.3 10/09/2019 22:42:10 48.55 48.74 48.9 48.4 48.4 48.4 58.38 58.44 58.66 58 58.3 58.3 10/09/2019 22:42:11 48.67 48.75 48.9 48.4 48.4 48.4 57.33 58.39 58.66 58 58.3 58.3 10/09/2019 22:42:12 48.1 48.73 48.9 48.4 48.4 48.4 58.13 58.28 58.66 58 58.3 58.3 10/09/2019 22:42:13 48.55 48.57 48.9 48.4 48.4 48.4 58.23 58.2 58.66 58 58.3 58.3 10/09/2019 22:42:14 48.31 48.57 48.9 48.4 48.4 48.4 57.76 58.22 58.66 58 58.3 58.3 10/09/2019 22:42:15 48.56 48.6 48.9 48.4 48.4 48.4 57.98 58.06 58.66 58 58.3 58.3 10/09/2019 22:42:16 47.84 48.62 48.9 48.4 48.4 48.4 57.76 58.11 58.66 58 58.3 58.3 10/09/2019 22:42:17 48.43 48.41 48.9 48.4 48.4 48.4 58.38 58.32 58.66 58 58.3 58.3 10/09/2019 22:42:18 48.6 48.59 48.9 48.4 48.4 48.4 57.76 58.25 58.66 58 58.3 58.3 10/09/2019 22:42:19 48.25 48.64 48.9 48.4 48.4 48.4 57.42 57.98 58.66 58 58.3 58.3 10/09/2019 22:42:20 48.4 48.5 48.9 48.4 48.4 48.4 57.9 57.92 58.66 58 58.3 58.3 10/09/2019 22:42:21 49.12 48.87 48.9 48.4 48.4 48.4 58.17 58.14 58.66 58 58.3 58.3 10/09/2019 22:42:22 47.93 48.89 48.9 48.4 48.4 48.4 57.83 58.3 58.66 58 58.3 58.3 10/09/2019 22:42:23 48.36 48.51 48.9 48.4 48.4 48.4 58.21 58.14 58.66 58 58.3 58.3 10/09/2019 22:42:24 48.59 48.86 48.9 48.4 48.4 48.4 58.55 58.45 58.66 58 58.3 58.3 10/09/2019 22:42:25 48.67 48.59 48.9 48.4 48.4 48.4 57.95 58.48 58.66 58 58.3 58.3 10/09/2019 22:42:26 47.83 48.57 48.9 48.4 48.4 48.4 58.23 58.28 58.66 58 58.3 58.3 10/09/2019 22:42:27 48.47 48.69 48.9 48.4 48.4 48.4 58.35 58.43 58.66 58 58.3 58.3 10/09/2019 22:42:28 48.65 48.76 48.9 48.4 48.4 48.4 58.34 58.63 58.66 58 58.3 58.3 10/09/2019 22:42:29 47.91 48.55 48.89 48.4 48.4 48.4 58.35 58.53 58.66 58 58.3 58.3 10/09/2019 22:42:30 48.41 48.54 48.89 48.4 48.4 48.4 58.06 58.32 58.66 58 58.3 58.3 10/09/2019 22:42:31 48.12 48.5 48.89 48.4 48.4 48.4 58.51 58.61 58.66 58 58.3 58.3 10/09/2019 22:42:32 48.35 48.55 48.89 48.4 48.4 48.4 58.22 58.5 58.66 58 58.3 58.3 10/09/2019 22:42:33 48.56 48.49 48.89 48.4 48.4 48.4 58.34 58.38 58.66 58 58.3 58.3 10/09/2019 22:42:34 47.97 48.45 48.89 48.4 48.4 48.4 58.17 58.38 58.64 58 58.3 58.3 10/09/2019 22:42:35 48.64 48.64 48.89 48.4 48.4 48.4 58.12 58.27 58.63 58 58.3 58.3 10/09/2019 22:42:36 48.6 48.63 48.89 48.4 48.4 48.4 58.12 58.35 58.63 58 58.3 58.3 10/09/2019 22:42:37 48.66 48.79 48.89 48.4 48.4 48.4 58.06 58.27 58.63 58 58.3 58.3 10/09/2019 22:42:38 48.96 48.93 48.93 48.4 48.4 48.4 57.97 58.24 58.63 58 58.3 58.3 10/09/2019 22:42:39 47.91 48.84 48.93 48.4 48.4 48.4 57.9 58.16 58.63 58 58.3 58.3 10/09/2019 22:42:40 48.31 48.49 48.93 48.4 48.4 48.4 57.61 57.92 58.63 58 58.3 58.3 10/09/2019 22:42:41 48.67 48.75 48.93 48.4 48.4 48.4 57.52 57.86 58.63 58 58.3 58.3 10/09/2019 22:42:42 48.76 48.73 48.93 48.4 48.4 48.4 58.06 57.96 58.63 58 58.3 58.3 10/09/2019 22:42:43 48.86 48.92 48.93 48.4 48.4 48.4 58.25 58.21 58.63 58 58.3 58.3 10/09/2019 22:42:44 48.01 48.8 48.93 48.4 48.4 48.4 57.81 58.1 58.63 58 58.3 58.3 10/09/2019 22:42:45 48.66 48.67 48.93 48.4 48.4 48.4 57.85 58.06 58.63 58 58.3 58.3 10/09/2019 22:42:46 47.91 48.65 48.93 48.4 48.4 48.4 58.2 58.17 58.63 58 58.3 58.3 10/09/2019 22:42:47 48.48 48.46 48.93 48.4 48.4 48.4 57.91 58.22 58.63 58 58.3 58.3 10/09/2019 22:42:48 48.17 48.43 48.93 48.4 48.4 48.4 58.13 58.18 58.63 58 58.3 58.3 10/09/2019 22:42:49 48.46 48.55 48.93 48.4 48.4 48.4 58.09 58.26 58.63 58 58.3 58.3 10/09/2019 22:42:50 48.41 48.53 48.93 48.4 48.4 48.4 58.12 58.31 58.63 58 58.3 58.3 10/09/2019 22:42:51 48.38 48.57 48.93 48.4 48.4 48.4 57.89 58.12 58.63 58 58.3 58.3 10/09/2019 22:42:52 48.79 48.76 48.93 48.4 48.4 48.4 58.33 58.25 58.63 58 58.3 58.3 10/09/2019 22:42:53 48.32 48.8 48.93 48.4 48.4 48.4 58.1 58.27 58.63 58 58.3 58.3 10/09/2019 22:42:54 48.43 48.54 48.93 48.4 48.4 48.4 58.29 58.35 58.63 58 58.3 58.3 10/09/2019 22:42:55 47.75 48.48 48.93 48.4 48.4 48.4 57.93 58.32 58.63 58 58.3 58.3 10/09/2019 22:42:56 48.37 48.43 48.93 48.4 48.4 48.4 57.7 58.04 58.63 58 58.3 58.3 10/09/2019 22:42:57 48.34 48.48 48.93 48.4 48.4 48.4 57.76 58 58.63 58 58.2 58.3 10/09/2019 22:42:58 48.7 48.71 48.93 48.4 48.4 48.4 58.01 57.97 58.61 58 58.2 58.3 10/09/2019 22:42:59 48.42 48.54 48.93 48.4 48.4 48.4 57.88 58.14 58.61 58 58.2 58.3 10/09/2019 22:43:00 48.37 48.66 48.93 48.4 48.4 48.4 57.8 57.97 58.61 58 58.2 58.3 10/09/2019 22:43:01 48.65 48.67 48.93 48.4 48.4 48.4 57.96 57.98 58.5 58 58.2 58.3 10/09/2019 22:43:02 48.95 48.92 48.93 48.4 48.4 48.4 58.31 58.22 58.38 58 58.2 58.3 10/09/2019 22:43:03 48.03 48.92 48.93 48.4 48.4 48.4 58.82 58.75 58.75 58 58.2 58.3 10/09/2019 22:43:04 48.69 48.61 48.93 48.4 48.4 48.4 57.75 58.49 58.75 58 58.2 58.3 10/09/2019 22:43:05 48.74 48.8 48.93 48.4 48.4 48.4 58.34 58.34 58.75 58 58.2 58.3 10/09/2019 22:43:06 48.27 48.74 48.93 48.4 48.4 48.4 58.75 58.7 58.75 58 58.2 58.3 10/09/2019 22:43:07 48.29 48.72 48.93 48.4 48.4 48.4 58.76 58.83 58.83 58 58.3 58.3 10/09/2019 22:43:08 47.77 48.35 48.92 48.4 48.4 48.4 58.74 58.85 58.85 58.1 58.3 58.3 10/09/2019 22:43:09 48.91 48.64 48.92 48.4 48.4 48.4 60.88 60.27 60.27 58.1 58.3 58.3 10/09/2019 22:43:10 48.55 48.75 48.92 48.4 48.4 48.4 59.18 60.07 60.27 58.1 58.3 58.3 10/09/2019 22:43:11 47.94 48.61 48.92 48.4 48.4 48.4 59.96 59.92 60.27 58.1 58.3 58.3 10/09/2019 22:43:12 48.7 48.67 48.92 48.4 48.4 48.4 60.83 60.63 60.63 58.1 58.3 58.3 10/09/2019 22:43:13 48.19 48.69 48.92 48.4 48.4 48.4 60.72 60.74 60.74 58.1 58.3 58.3 10/09/2019 22:43:14 49.11 48.95 48.95 48.4 48.4 48.4 59.28 60.74 60.74 58.1 58.3 58.3 10/09/2019 22:43:15 47.85 48.74 48.95 48.4 48.4 48.4 57.64 59.85 60.74 58.1 58.3 58.3 10/09/2019 22:43:16 48.34 48.42 48.95 48.4 48.4 48.4 58.23 58.58 60.74 58.1 58.3 58.3 10/09/2019 22:43:17 48.8 48.72 48.95 48.4 48.4 48.4 58.87 58.77 60.74 58.1 58.3 58.3 10/09/2019 22:43:18 48.75 48.79 48.95 48.4 48.4 48.4 57.84 58.75 60.74 58.1 58.3 58.3 10/09/2019 22:43:19 48.5 48.74 48.95 48.4 48.4 48.4 58.05 58.35 60.74 58.1 58.3 58.3 10/09/2019 22:43:20 48.46 48.69 48.95 48.4 48.4 48.4 58.15 58.28 60.74 58.1 58.3 58.3 10/09/2019 22:43:21 48.35 48.57 48.95 48.4 48.4 48.4 58.33 58.35 60.74 58.1 58.3 58.3 10/09/2019 22:43:22 47.61 48.48 48.95 48.4 48.4 48.4 57.98 58.27 60.74 58.1 58.3 58.3 10/09/2019 22:43:23 47.95 48.25 48.95 48.4 48.4 48.4 58.78 58.67 60.74 58.1 58.3 58.3 10/09/2019 22:43:24 48.43 48.4 48.95 48.4 48.4 48.4 59.07 59.06 60.74 58.1 58.3 58.3 10/09/2019 22:43:25 48.34 48.43 48.95 48.4 48.4 48.4 58.38 58.87 60.74 58.1 58.3 58.3 10/09/2019 22:43:26 48.41 48.71 48.95 48.4 48.4 48.4 57.48 58.62 60.74 58.1 58.3 58.3 10/09/2019 22:43:27 48.61 48.71 48.95 48.4 48.4 48.4 58.46 58.41 60.74 58.1 58.3 58.3 10/09/2019 22:43:28 47.58 48.49 48.95 48.4 48.4 48.4 58.03 58.59 60.74 58.1 58.3 58.3 10/09/2019 22:43:29 47.98 48.12 48.95 48.4 48.4 48.4 58.2 58.28 60.74 58.1 58.3 58.3 10/09/2019 22:43:30 48.68 48.64 48.95 48.4 48.4 48.4 58.14 58.42 60.74 58.1 58.3 58.3 10/09/2019 22:43:31 48.46 48.73 48.95 48.4 48.4 48.4 58 58.19 60.74 58.1 58.3 58.3 10/09/2019 22:43:32 47.9 48.49 48.95 48.4 48.4 48.4 57.7 58.12 60.74 58.1 58.3 58.3 10/09/2019 22:43:33 48.1 48.18 48.95 48.4 48.4 48.4 57.69 58.01 60.74 58.1 58.3 58.3 10/09/2019 22:43:34 48.57 48.47 48.95 48.4 48.4 48.4 57.36 57.73 60.74 58.1 58.3 58.3 10/09/2019 22:43:35 48.73 48.79 48.95 48.4 48.4 48.4 58.36 58.1 60.74 58.1 58.3 58.3 10/09/2019 22:43:36 48.71 48.75 48.95 48.4 48.4 48.4 58.22 58.33 60.74 58.1 58.3 58.3 10/09/2019 22:43:37 47.77 48.67 48.95 48.4 48.4 48.4 57.67 58.25 60.74 58.1 58.3 58.3 10/09/2019 22:43:38 48.72 48.58 48.95 48.4 48.4 48.4 58.33 58.22 60.74 58.1 58.3 58.3 10/09/2019 22:43:39 48.28 48.65 48.95 48.4 48.4 48.4 58.29 58.53 60.74 58.1 58.3 58.3 10/09/2019 22:43:40 48.13 48.44 48.95 48.4 48.4 48.4 57.77 58.22 60.74 58.1 58.3 58.3 10/09/2019 22:43:41 48.3 48.42 48.95 48.4 48.4 48.4 58.06 58.19 60.74 58.1 58.3 58.3 10/09/2019 22:43:42 48.69 48.62 48.95 48.4 48.4 48.4 58.13 58.11 60.74 58.1 58.3 58.3 10/09/2019 22:43:43 48.07 48.63 48.95 48.4 48.4 48.4 57.62 58.13 60.74 58.1 58.3 58.3 10/09/2019 22:43:44 48.33 48.55 48.79 48.4 48.4 48.4 58.42 58.21 59.85 58.1 58.3 58.3 10/09/2019 22:43:45 48.39 48.53 48.79 48.4 48.4 48.4 57.92 58.25 59.06 58.1 58.3 58.3 10/09/2019 22:43:46 47.84 48.31 48.79 48.4 48.4 48.4 57.88 58.08 59.06 58.1 58.3 58.3 10/09/2019 22:43:47 48.55 48.51 48.79 48.4 48.4 48.4 57.73 58.02 59.06 58.1 58.3 58.3 10/09/2019 22:43:48 48.25 48.46 48.79 48.4 48.4 48.4 58.22 58.11 59.06 58.1 58.3 58.3 10/09/2019 22:43:49 48.18 48.57 48.79 48.4 48.4 48.4 57.64 58.15 59.06 58.1 58.3 58.3 10/09/2019 22:43:50 47.93 48.49 48.79 48.4 48.4 48.4 58.18 58.11 59.06 58.1 58.3 58.3 10/09/2019 22:43:51 47.58 47.9 48.79 48.4 48.4 48.4 58.03 58.13 59.06 58.1 58.3 58.3 10/09/2019 22:43:52 48.4 48.28 48.79 48.4 48.4 48.4 58.26 58.31 59.06 58.1 58.3 58.3 10/09/2019 22:43:53 48.22 48.36 48.79 48.4 48.4 48.4 57.86 58.37 59.06 58.1 58.3 58.3 10/09/2019 22:43:54 48.34 48.56 48.79 48.4 48.4 48.4 58.03 58.09 58.87 58.1 58.3 58.3 10/09/2019 22:43:55 48.58 48.61 48.79 48.4 48.4 48.4 58.82 58.63 58.63 58.1 58.3 58.3 10/09/2019 22:43:56 48.05 48.53 48.79 48.4 48.4 48.4 58.16 58.63 58.63 58.1 58.3 58.3 10/09/2019 22:43:57 48.3 48.37 48.79 48.4 48.4 48.4 57.79 58.33 58.63 58.1 58.3 58.3 10/09/2019 22:43:58 48.52 48.55 48.79 48.4 48.4 48.4 57.92 58.13 58.63 58.1 58.3 58.3 10/09/2019 22:43:59 48.14 48.59 48.79 48.4 48.4 48.4 57.8 58.01 58.63 58.1 58.3 58.3 10/09/2019 22:44:00 48.34 48.43 48.79 48.4 48.4 48.4 57.9 58.01 58.63 58.1 58.3 58.3 10/09/2019 22:44:01 48.32 48.62 48.79 48.4 48.4 48.4 57.81 58.08 58.63 58.1 58.3 58.3 10/09/2019 22:44:02 48.63 48.58 48.79 48.4 48.4 48.4 58.4 58.28 58.63 58.1 58.3 58.3 10/09/2019 22:44:03 48.36 48.6 48.79 48.4 48.4 48.4 58.29 58.5 58.63 58.1 58.3 58.3 10/09/2019 22:44:04 48.14 48.41 48.79 48.4 48.4 48.4 57.97 58.23 58.63 58.1 58.3 58.3 10/09/2019 22:44:05 48.06 48.42 48.75 48.4 48.4 48.4 57.74 58.16 58.63 58.1 58.3 58.3 10/09/2019 22:44:06 48.71 48.64 48.67 48.4 48.4 48.4 59.2 58.91 58.91 58.1 58.3 58.3 10/09/2019 22:44:07 48.3 48.6 48.65 48.4 48.4 48.4 58.68 59.02 59.02 58.1 58.3 58.3 10/09/2019 22:44:08 47.85 48.45 48.65 48.4 48.4 48.4 57.85 58.73 59.02 58.1 58.3 58.3 10/09/2019 22:44:09 48.71 48.56 48.64 48.4 48.4 48.4 57.94 58.31 59.02 58.1 58.3 58.3 10/09/2019 22:44:10 48.55 48.67 48.67 48.4 48.4 48.4 57.86 58.1 59.02 58.1 58.3 58.3 10/09/2019 22:44:11 48.39 48.67 48.67 48.4 48.4 48.4 58.17 58.11 59.02 58.1 58.3 58.3 10/09/2019 22:44:12 48.26 48.63 48.67 48.4 48.4 48.4 58.18 58.26 59.02 58.1 58.3 58.3 10/09/2019 22:44:13 48.22 48.62 48.67 48.4 48.4 48.4 57.85 58.39 59.02 58.1 58.3 58.3 10/09/2019 22:44:14 48.57 48.54 48.67 48.4 48.4 48.4 58.65 58.48 59.02 58.1 58.3 58.3 10/09/2019 22:44:15 48.4 48.87 48.87 48.4 48.4 48.4 57.95 58.47 59.02 58.1 58.3 58.3 10/09/2019 22:44:16 47.93 48.53 48.87 48.4 48.4 48.4 57.73 58.12 59.02 58.1 58.3 58.3 10/09/2019 22:44:17 48.32 48.42 48.87 48.4 48.4 48.4 58.08 58.04 59.02 58.1 58.3 58.3 10/09/2019 22:44:18 48.11 48.28 48.87 48.4 48.4 48.4 57.9 58.08 59.02 58.1 58.3 58.3 10/09/2019 22:44:19 48.52 48.45 48.87 48.4 48.4 48.4 57.87 58.08 59.02 58.1 58.3 58.3 10/09/2019 22:44:20 48.67 48.58 48.87 48.4 48.4 48.4 57.96 58.04 59.02 58.1 58.3 58.3 10/09/2019 22:44:21 48.44 48.63 48.87 48.4 48.4 48.4 58.21 58.19 59.02 58.1 58.3 58.3 10/09/2019 22:44:22 47.82 48.52 48.87 48.4 48.4 48.4 57.98 58.31 59.02 58.1 58.3 58.3 10/09/2019 22:44:23 48.02 48.29 48.87 48.4 48.4 48.4 58.06 58.13 59.02 58.1 58.3 58.3 10/09/2019 22:44:24 48.13 48.27 48.87 48.4 48.4 48.4 57.99 58.21 59.02 58.1 58.3 58.3 10/09/2019 22:44:25 48.49 48.42 48.87 48.4 48.4 48.4 57.93 58.08 59.02 58.1 58.3 58.3 10/09/2019 22:44:26 48.39 48.54 48.87 48.4 48.4 48.4 57.83 58.11 59.02 58.1 58.3 58.3 10/09/2019 22:44:27 48.19 48.55 48.87 48.4 48.4 48.4 57.77 57.95 59.02 58.1 58.3 58.3 10/09/2019 22:44:28 48.72 48.6 48.87 48.4 48.4 48.4 57.98 58 59.02 58.1 58.3 58.3 10/09/2019 22:44:29 47.89 48.62 48.87 48.4 48.4 48.4 58.18 58.2 59.02 58.1 58.3 58.3 10/09/2019 22:44:30 48.63 48.49 48.87 48.4 48.4 48.4 57.68 58.07 59.02 58.1 58.3 58.3 10/09/2019 22:44:31 48.32 48.6 48.87 48.4 48.4 48.4 58.13 58.08 59.02 58.1 58.3 58.3 10/09/2019 22:44:32 48.44 48.49 48.87 48.4 48.4 48.4 57.77 58.04 59.02 58.1 58.3 58.3 10/09/2019 22:44:33 47.91 48.49 48.87 48.4 48.4 48.4 57.81 58.03 59.02 58.1 58.3 58.3 10/09/2019 22:44:34 48.3 48.43 48.87 48.4 48.4 48.4 57.49 57.9 59.02 58.1 58.3 58.3 10/09/2019 22:44:35 48.6 48.62 48.87 48.4 48.4 48.4 58.08 58.03 59.02 58.1 58.3 58.3 10/09/2019 22:44:36 49.04 48.98 48.98 48.4 48.4 48.4 57.86 58.09 59.02 58.1 58.3 58.3 10/09/2019 22:44:37 47.91 48.96 48.98 48.4 48.4 48.4 57.62 57.89 58.73 58.1 58.3 58.3 10/09/2019 22:44:38 48.01 48.53 48.98 48.4 48.4 48.4 57.94 58.03 58.48 58.1 58.3 58.3 10/09/2019 22:44:39 47.59 48.15 48.98 48.4 48.4 48.4 58.03 58.11 58.48 58.1 58.3 58.3 10/09/2019 22:44:40 48.12 48.04 48.98 48.4 48.4 48.4 57.95 58.04 58.48 58.1 58.3 58.3 10/09/2019 22:44:41 47.59 47.99 48.98 48.4 48.4 48.4 57.67 58.15 58.48 58.1 58.3 58.3 10/09/2019 22:44:42 48.22 48.2 48.98 48.3 48.4 48.4 58.04 58 58.48 58.1 58.3 58.3 10/09/2019 22:44:43 48.48 48.54 48.98 48.4 48.4 48.4 57.74 58.06 58.48 58.1 58.3 58.3 10/09/2019 22:44:44 48.88 48.77 48.98 48.4 48.4 48.4 58.33 58.25 58.47 58.1 58.3 58.3 10/09/2019 22:44:45 47.92 48.7 48.98 48.4 48.4 48.4 57.74 57.99 58.31 58.1 58.3 58.3 10/09/2019 22:44:46 48.12 48.51 48.98 48.4 48.4 48.4 58.1 58.1 58.31 58.1 58.3 58.3 10/09/2019 22:44:47 48.2 48.31 48.98 48.4 48.4 48.4 58.91 58.78 58.78 58.1 58.3 58.3 10/09/2019 22:44:48 48.42 48.41 48.98 48.3 48.4 48.4 57.83 58.65 58.78 58.1 58.3 58.3 10/09/2019 22:44:49 48.37 48.5 48.98 48.3 48.4 48.4 58.01 58.25 58.78 58.1 58.3 58.3 10/09/2019 22:44:50 48.35 48.47 48.98 48.3 48.4 48.4 57.82 58.11 58.78 58.1 58.3 58.3 10/09/2019 22:44:51 48.47 48.61 48.98 48.3 48.4 48.4 58.16 58.2 58.78 58.1 58.3 58.3 10/09/2019 22:44:52 48.54 48.77 48.98 48.4 48.4 48.4 57.79 58.26 58.78 58.1 58.3 58.3 10/09/2019 22:44:53 48.48 48.65 48.98 48.4 48.4 48.4 58.37 58.27 58.78 58.1 58.3 58.3 10/09/2019 22:44:54 48.7 48.77 48.98 48.4 48.4 48.4 57.64 58.34 58.78 58.1 58.3 58.3 10/09/2019 22:44:55 47.97 48.63 48.98 48.3 48.4 48.4 58.07 57.98 58.78 58.1 58.3 58.3 10/09/2019 22:44:56 48.33 48.64 48.98 48.3 48.4 48.4 57.87 58.12 58.78 58.1 58.3 58.3 10/09/2019 22:44:57 48.2 48.44 48.98 48.3 48.4 48.4 58.17 58.09 58.78 58.1 58.3 58.3 10/09/2019 22:44:58 48.69 48.58 48.98 48.3 48.4 48.4 58.09 58.32 58.78 58.1 58.3 58.3 10/09/2019 22:44:59 48.38 48.58 48.98 48.3 48.4 48.4 58.14 58.3 58.78 58.1 58.3 58.3 10/09/2019 22:45:00 48.13 48.49 48.98 48.3 48.4 48.4 57.87 58.27 58.78 58.1 58.3 58.3 10/09/2019 22:45:01 48.01 48.28 48.98 48.3 48.4 48.4 57.77 57.93 58.78 58.1 58.3 58.3 10/09/2019 22:45:02 48.3 48.46 48.98 48.3 48.4 48.4 57.96 57.98 58.78 58.1 58.3 58.3 10/09/2019 22:45:03 48.45 48.57 48.98 48.3 48.4 48.4 57.7 57.98 58.78 58.1 58.3 58.3 10/09/2019 22:45:04 48.29 48.46 48.98 48.3 48.4 48.4 58.12 58.12 58.78 58.1 58.3 58.3 10/09/2019 22:45:05 48.38 48.64 48.98 48.3 48.4 48.4 57.92 58.12 58.78 58.1 58.3 58.3 10/09/2019 22:45:06 48.41 48.61 48.96 48.3 48.4 48.4 57.6 58.01 58.78 58.1 58.3 58.3 10/09/2019 22:45:07 48.41 48.53 48.77 48.3 48.4 48.4 58.12 58.06 58.78 58.1 58.3 58.3 10/09/2019 22:45:08 48.56 48.69 48.77 48.3 48.4 48.4 57.93 58.03 58.78 58.1 58.3 58.3 10/09/2019 22:45:09 48.58 48.78 48.78 48.3 48.4 48.4 57.84 58.03 58.78 58.1 58.3 58.3 10/09/2019 22:45:10 48.15 48.61 48.78 48.3 48.4 48.4 57.8 58.03 58.78 58.1 58.3 58.3 10/09/2019 22:45:11 48.35 48.63 48.78 48.3 48.4 48.4 58.12 58.12 58.78 58.1 58.3 58.3 10/09/2019 22:45:12 48.37 48.59 48.78 48.3 48.4 48.4 58.07 58.2 58.78 58.1 58.3 58.3 10/09/2019 22:45:13 47.81 48.37 48.78 48.3 48.4 48.4 57.85 58.27 58.78 58.1 58.3 58.3 10/09/2019 22:45:14 48.47 48.39 48.78 48.3 48.4 48.4 57.89 57.94 58.78 58.1 58.3 58.3 10/09/2019 22:45:15 48.53 48.56 48.78 48.3 48.4 48.4 57.98 58.08 58.78 58.1 58.3 58.3 10/09/2019 22:45:16 48.19 48.6 48.78 48.3 48.4 48.4 58.11 58.17 58.78 58.1 58.3 58.3 10/09/2019 22:45:17 48.12 48.35 48.78 48.3 48.4 48.4 57.76 58.07 58.65 58.1 58.3 58.3 10/09/2019 22:45:18 48.2 48.35 48.78 48.3 48.4 48.4 58.12 58.17 58.34 58.1 58.3 58.3 10/09/2019 22:45:19 48.54 48.6 48.78 48.3 48.4 48.4 57.77 58.01 58.34 58.1 58.3 58.3 10/09/2019 22:45:20 48.48 48.55 48.78 48.3 48.4 48.4 57.71 57.98 58.34 58.1 58.3 58.3 10/09/2019 22:45:21 48.44 48.75 48.78 48.3 48.4 48.4 57.98 58.05 58.34 58.1 58.3 58.3 10/09/2019 22:45:22 48.01 48.58 48.78 48.3 48.4 48.4 58.1 58.21 58.34 58.1 58.3 58.3 10/09/2019 22:45:23 47.79 48.14 48.78 48.3 48.4 48.4 57.81 57.98 58.34 58.1 58.3 58.3 10/09/2019 22:45:24 48.28 48.31 48.78 48.3 48.4 48.4 57.94 58.03 58.32 58.1 58.3 58.3 10/09/2019 22:45:25 48.51 48.76 48.78 48.3 48.4 48.4 58.37 58.39 58.39 58.1 58.3 58.3 10/09/2019 22:45:26 48.04 48.58 48.78 48.3 48.4 48.4 57.89 58.3 58.39 58.1 58.3 58.3 10/09/2019 22:45:27 47.84 48.37 48.78 48.3 48.4 48.4 57.62 58.03 58.39 58.1 58.3 58.3 10/09/2019 22:45:28 48.07 48.13 48.78 48.3 48.4 48.4 58.16 58.06 58.39 58.1 58.3 58.3 10/09/2019 22:45:29 48.36 48.35 48.78 48.3 48.4 48.4 57.86 58.14 58.39 58.1 58.3 58.2 10/09/2019 22:45:30 48.52 48.6 48.78 48.3 48.4 48.4 58.3 58.26 58.39 58.1 58.3 58.2 10/09/2019 22:45:31 48.64 48.7 48.78 48.3 48.4 48.4 57.81 58.19 58.39 58.1 58.3 58.2 10/09/2019 22:45:32 48.8 48.82 48.82 48.3 48.4 48.4 57.95 58.07 58.39 58.1 58.3 58.2 10/09/2019 22:45:33 48.18 48.71 48.82 48.3 48.4 48.4 57.93 58.01 58.39 58.1 58.3 58.2 10/09/2019 22:45:34 48.36 48.56 48.82 48.3 48.4 48.4 57.97 58.11 58.39 58.1 58.3 58.2 10/09/2019 22:45:35 48.6 48.64 48.82 48.3 48.4 48.4 58.22 58.18 58.39 58.1 58.3 58.2 10/09/2019 22:45:36 48.01 48.65 48.82 48.3 48.4 48.4 57.89 58.25 58.39 58.1 58.3 58.2 10/09/2019 22:45:37 48.3 48.4 48.82 48.3 48.4 48.4 57.47 57.98 58.39 58.1 58.3 58.2 10/09/2019 22:45:38 48.54 48.74 48.82 48.4 48.4 48.4 58.06 57.89 58.39 58.1 58.3 58.2 10/09/2019 22:45:39 48.08 48.4 48.82 48.4 48.4 48.4 58.41 58.22 58.39 58.1 58.3 58.2 10/09/2019 22:45:40 48.31 48.56 48.82 48.4 48.4 48.4 57.75 58.24 58.39 58.1 58.3 58.2 10/09/2019 22:45:41 48.16 48.39 48.82 48.4 48.4 48.4 57.64 57.95 58.39 58.1 58.3 58.2 10/09/2019 22:45:42 47.96 48.3 48.82 48.3 48.4 48.4 57.92 57.99 58.39 58.1 58.3 58.2 10/09/2019 22:45:43 48.4 48.43 48.82 48.4 48.4 48.4 58.05 58.1 58.39 58.1 58.3 58.2 10/09/2019 22:45:44 48.31 48.44 48.82 48.4 48.4 48.4 58.26 58.32 58.39 58.1 58.3 58.2 10/09/2019 22:45:45 48.36 48.54 48.82 48.4 48.4 48.4 58.02 58.24 58.39 58.1 58.2 58.2 10/09/2019 22:45:46 48.37 48.46 48.82 48.4 48.4 48.4 58.17 58.23 58.39 58.1 58.2 58.2 10/09/2019 22:45:47 48.06 48.48 48.82 48.4 48.4 48.4 58.51 58.5 58.5 58.1 58.2 58.2 10/09/2019 22:45:48 48.73 48.65 48.82 48.4 48.4 48.4 58.52 58.54 58.54 58.1 58.2 58.2 10/09/2019 22:45:49 48.42 48.65 48.82 48.4 48.4 48.4 57.98 58.55 58.55 58.1 58.2 58.2 10/09/2019 22:45:50 48.24 48.72 48.82 48.4 48.4 48.4 57.76 58.17 58.55 58.1 58.2 58.2 10/09/2019 22:45:51 48.08 48.42 48.82 48.4 48.4 48.4 58.12 58.28 58.55 58.1 58.2 58.2 10/09/2019 22:45:52 48.27 48.52 48.82 48.4 48.4 48.4 58.01 58.2 58.55 58.1 58.2 58.2 10/09/2019 22:45:53 48.83 48.62 48.82 48.4 48.4 48.4 58.28 58.29 58.55 58.1 58.2 58.2 10/09/2019 22:45:54 48.5 48.68 48.82 48.4 48.4 48.4 58.01 58.23 58.55 58.1 58.2 58.2 10/09/2019 22:45:55 48.49 48.73 48.82 48.4 48.4 48.4 58.05 58.25 58.55 58.1 58.2 58.2 10/09/2019 22:45:56 48.14 48.48 48.82 48.4 48.4 48.4 57.92 58.07 58.55 58.1 58.2 58.2 10/09/2019 22:45:57 48.66 48.67 48.82 48.4 48.4 48.4 57.96 58.16 58.55 58.1 58.2 58.2 10/09/2019 22:45:58 48.23 48.54 48.82 48.4 48.4 48.4 58.12 58.16 58.55 58.1 58.2 58.2 10/09/2019 22:45:59 48.78 48.75 48.82 48.4 48.4 48.4 59.3 59.02 59.02 58.1 58.2 58.2 10/09/2019 22:46:00 48.54 48.83 48.83 48.4 48.4 48.4 58.82 59.21 59.21 58.1 58.2 58.2 10/09/2019 22:46:01 48.29 48.62 48.83 48.4 48.4 48.4 59.44 59.27 59.27 58.1 58.2 58.2 10/09/2019 22:46:02 48.58 48.6 48.83 48.4 48.4 48.4 60.16 60.04 60.04 58.1 58.2 58.2 10/09/2019 22:46:03 48.03 48.66 48.83 48.4 48.4 48.4 58.95 60.02 60.04 58.1 58.2 58.2 10/09/2019 22:46:04 48.34 48.41 48.83 48.4 48.4 48.4 58.86 59.24 60.04 58.1 58.2 58.2 10/09/2019 22:46:05 48.44 48.63 48.83 48.4 48.4 48.4 60.97 60.59 60.59 58.2 58.2 58.2 10/09/2019 22:46:06 48.25 48.52 48.83 48.4 48.4 48.4 62.37 62.08 62.08 58.2 58.3 58.2 10/09/2019 22:46:07 47.83 48.54 48.83 48.4 48.4 48.4 59.23 61.66 62.08 58.2 58.3 58.2 10/09/2019 22:46:08 48.66 48.55 48.83 48.4 48.4 48.4 59.15 60.31 62.08 58.2 58.3 58.2 10/09/2019 22:46:09 48.45 48.76 48.83 48.4 48.4 48.4 58.69 59.61 62.08 58.2 58.3 58.2 10/09/2019 22:46:10 48.22 48.61 48.83 48.4 48.4 48.4 58.13 59.2 62.08 58.2 58.3 58.2 10/09/2019 22:46:11 48.45 48.55 48.83 48.4 48.4 48.4 58.17 58.46 62.08 58.2 58.3 58.2 10/09/2019 22:46:12 48.91 48.77 48.83 48.4 48.4 48.4 58.49 58.53 62.08 58.2 58.3 58.2 10/09/2019 22:46:13 47.88 48.79 48.83 48.4 48.4 48.4 59.45 59.33 62.08 58.2 58.3 58.2 10/09/2019 22:46:14 48.45 48.54 48.83 48.4 48.4 48.4 59.44 59.51 62.08 58.2 58.3 58.2 10/09/2019 22:46:15 48.71 48.68 48.83 48.4 48.4 48.4 57.72 59.24 62.08 58.2 58.3 58.2 10/09/2019 22:46:16 47.77 48.6 48.83 48.4 48.4 48.4 58.09 58.42 62.08 58.2 58.3 58.2 10/09/2019 22:46:17 48.58 48.54 48.83 48.4 48.4 48.4 58.25 58.59 62.08 58.2 58.3 58.2 10/09/2019 22:46:18 48.3 48.51 48.83 48.4 48.4 48.4 58.32 58.28 62.08 58.2 58.3 58.2 10/09/2019 22:46:19 48.55 48.63 48.83 48.4 48.4 48.4 58.13 58.36 62.08 58.2 58.3 58.2 10/09/2019 22:46:20 48.29 48.52 48.83 48.4 48.4 48.4 58.18 58.39 62.08 58.2 58.3 58.2 10/09/2019 22:46:21 48.56 48.66 48.83 48.4 48.4 48.4 58.37 58.44 62.08 58.2 58.3 58.2 10/09/2019 22:46:22 48.37 48.6 48.83 48.4 48.4 48.4 58.46 58.46 62.08 58.2 58.3 58.2 10/09/2019 22:46:23 48.08 48.49 48.83 48.4 48.4 48.4 57.9 58.39 62.08 58.2 58.3 58.2 10/09/2019 22:46:24 48.08 48.35 48.83 48.4 48.4 48.4 57.69 58.22 62.08 58.2 58.2 58.2 10/09/2019 22:46:25 48.11 48.27 48.83 48.4 48.4 48.4 58.01 58.25 62.08 58.2 58.2 58.2 10/09/2019 22:46:26 48.75 48.6 48.83 48.4 48.4 48.4 58.1 58.1 62.08 58.2 58.2 58.2 10/09/2019 22:46:27 48.2 48.66 48.83 48.4 48.4 48.4 57.38 58.06 62.08 58.2 58.2 58.2 10/09/2019 22:46:28 47.99 48.45 48.83 48.4 48.4 48.4 58.1 57.97 62.08 58.2 58.2 58.2 10/09/2019 22:46:29 48.39 48.55 48.83 48.4 48.4 48.4 58.25 58.35 62.08 58.2 58.1 58.2 10/09/2019 22:46:30 48.81 48.69 48.79 48.4 48.4 48.4 58.08 58.15 62.08 58.2 58.1 58.2 10/09/2019 22:46:31 48.58 48.76 48.79 48.4 48.4 48.4 58.26 58.26 62.08 58.2 58.1 58.2 10/09/2019 22:46:32 48.66 48.72 48.79 48.4 48.4 48.4 58.07 58.3 62.08 58.2 58.1 58.2 10/09/2019 22:46:33 48.3 48.77 48.79 48.4 48.4 48.4 58.06 58.19 62.08 58.2 58.1 58.2 10/09/2019 22:46:34 48.66 48.75 48.79 48.4 48.4 48.4 58.03 58.3 62.08 58.2 58.1 58.2 10/09/2019 22:46:35 48.45 48.86 48.86 48.4 48.4 48.4 57.93 58.11 62.08 58.2 58.1 58.2 10/09/2019 22:46:36 48.21 48.67 48.86 48.4 48.4 48.4 58.53 58.38 61.66 58.2 58.1 58.2 10/09/2019 22:46:37 47.72 48.54 48.86 48.4 48.4 48.4 58.29 58.61 60.31 58.2 58.1 58.2 10/09/2019 22:46:38 48.86 48.77 48.86 48.4 48.4 48.4 58.04 58.41 59.61 58.2 58.1 58.2 10/09/2019 22:46:39 48.4 48.61 48.86 48.4 48.4 48.4 58.3 58.31 59.51 58.2 58.1 58.2 10/09/2019 22:46:40 48.6 48.63 48.86 48.4 48.4 48.4 57.97 58.33 59.51 58.2 58.1 58.2 10/09/2019 22:46:41 48.07 48.65 48.86 48.4 48.4 48.4 58.28 58.37 59.51 58.2 58.1 58.2 10/09/2019 22:46:42 48.48 48.56 48.86 48.4 48.4 48.4 57.6 58.21 59.51 58.2 58.1 58.2 10/09/2019 22:46:43 48.25 48.46 48.86 48.4 48.4 48.4 58.02 57.98 59.51 58.2 58.1 58.2 10/09/2019 22:46:44 48.12 48.45 48.86 48.4 48.4 48.4 58.43 58.3 59.24 58.2 58.1 58.2 10/09/2019 22:46:45 48.09 48.42 48.86 48.4 48.4 48.4 58.39 58.47 58.61 58.2 58.1 58.2 10/09/2019 22:46:46 48.59 48.45 48.86 48.4 48.4 48.4 58.61 58.58 58.61 58.2 58.1 58.2 10/09/2019 22:46:47 48.09 48.5 48.86 48.4 48.4 48.4 58.06 58.65 58.65 58.2 58.1 58.2 10/09/2019 22:46:48 48.21 48.33 48.86 48.4 48.4 48.4 58.23 58.37 58.65 58.2 58.1 58.2 10/09/2019 22:46:49 48.2 48.42 48.86 48.4 48.4 48.4 57.58 58.22 58.65 58.2 58.1 58.2 10/09/2019 22:46:50 48.06 48.4 48.86 48.4 48.4 48.4 57.51 57.89 58.65 58.2 58.1 58.2 10/09/2019 22:46:51 48.29 48.39 48.86 48.4 48.4 48.4 58.58 58.29 58.65 58.2 58.1 58.2 10/09/2019 22:46:52 48.22 48.35 48.86 48.4 48.4 48.4 58.44 58.42 58.65 58.2 58.1 58.2 10/09/2019 22:46:53 47.97 48.48 48.86 48.3 48.4 48.4 57.71 58.39 58.65 58.2 58.1 58.2 10/09/2019 22:46:54 48.46 48.47 48.86 48.4 48.4 48.4 57.95 58.28 58.65 58.2 58.1 58.2 10/09/2019 22:46:55 48.41 48.55 48.86 48.4 48.4 48.4 58.31 58.28 58.65 58.2 58.1 58.2 10/09/2019 22:46:56 48.71 48.74 48.86 48.4 48.4 48.4 57.76 58.24 58.65 58.2 58.1 58.2 10/09/2019 22:46:57 48.66 48.69 48.86 48.4 48.4 48.4 58.26 58.17 58.65 58.2 58.1 58.2 10/09/2019 22:46:58 48.22 48.71 48.86 48.4 48.4 48.4 57.72 58.19 58.65 58.2 58.1 58.2 10/09/2019 22:46:59 48.41 48.56 48.86 48.4 48.4 48.4 58.22 58.18 58.65 58.2 58.1 58.2 10/09/2019 22:47:00 48.81 48.74 48.86 48.4 48.4 48.4 57.98 58.32 58.65 58.2 58.1 58.2 10/09/2019 22:47:01 48.01 48.76 48.86 48.4 48.4 48.4 58.09 58.14 58.65 58.2 58.1 58.2 10/09/2019 22:47:02 48.7 48.69 48.86 48.4 48.4 48.4 57.9 58.17 58.65 58.2 58.1 58.2 10/09/2019 22:47:03 48.76 48.76 48.86 48.4 48.4 48.4 58.03 58.12 58.65 58.2 58.1 58.2 10/09/2019 22:47:04 47.81 48.77 48.86 48.4 48.4 48.4 58.07 58.13 58.65 58.2 58.1 58.2 10/09/2019 22:47:05 47.96 48.23 48.77 48.4 48.4 48.4 57.94 58.19 58.65 58.2 58.1 58.2 10/09/2019 22:47:06 48.35 48.43 48.77 48.4 48.4 48.4 58.35 58.39 58.65 58.2 58.1 58.2 10/09/2019 22:47:07 48.71 48.72 48.77 48.4 48.4 48.4 58.08 58.37 58.65 58.2 58.1 58.2 10/09/2019 22:47:08 48.23 48.6 48.77 48.4 48.4 48.4 58.22 58.29 58.65 58.2 58.1 58.2 10/09/2019 22:47:09 47.77 48.46 48.77 48.4 48.4 48.4 57.83 58.31 58.65 58.2 58.1 58.2 10/09/2019 22:47:10 48.14 48.16 48.77 48.3 48.4 48.4 58.13 58.18 58.65 58.2 58.1 58.2 10/09/2019 22:47:11 48.69 48.62 48.77 48.3 48.4 48.4 58.21 58.27 58.65 58.2 58.1 58.2 10/09/2019 22:47:12 48.58 48.7 48.77 48.4 48.4 48.4 58.35 58.35 58.65 58.2 58.1 58.2 10/09/2019 22:47:13 48.07 48.57 48.77 48.3 48.4 48.4 58.06 58.36 58.65 58.2 58.1 58.2 10/09/2019 22:47:14 48.53 48.67 48.77 48.3 48.4 48.4 58.44 58.42 58.65 58.2 58.1 58.2 10/09/2019 22:47:15 48.17 48.53 48.77 48.3 48.4 48.4 57.54 58.33 58.65 58.2 58.1 58.2 10/09/2019 22:47:16 48.74 48.61 48.77 48.4 48.4 48.4 57.97 58.02 58.65 58.2 58.1 58.2 10/09/2019 22:47:17 47.81 48.6 48.77 48.3 48.4 48.4 57.8 57.94 58.42 58.2 58.1 58.2 10/09/2019 22:47:18 48.83 48.61 48.77 48.4 48.4 48.4 58.12 58.09 58.42 58.2 58.1 58.2 10/09/2019 22:47:19 48.22 48.71 48.77 48.4 48.4 48.4 57.78 58.04 58.42 58.2 58.1 58.2 10/09/2019 22:47:20 48.39 48.56 48.77 48.4 48.4 48.4 57.7 57.97 58.42 58.2 58.1 58.2 10/09/2019 22:47:21 49.12 49.01 49.01 48.4 48.4 48.4 58.1 58.04 58.42 58.2 58.1 58.2 10/09/2019 22:47:22 47.83 48.99 49.01 48.3 48.4 48.4 57.72 58.07 58.42 58.2 58.1 58.2 10/09/2019 22:47:23 48.76 48.68 49.01 48.4 48.4 48.4 58.54 58.37 58.42 58.2 58.1 58.2 10/09/2019 22:47:24 48.8 48.86 49.01 48.4 48.4 48.4 58.46 58.5 58.5 58.2 58.1 58.2 10/09/2019 22:47:25 48.77 48.82 49.01 48.4 48.4 48.4 58.48 58.58 58.58 58.2 58.1 58.2 10/09/2019 22:47:26 48.57 48.92 49.01 48.4 48.4 48.4 58.17 58.46 58.58 58.2 58.1 58.2 10/09/2019 22:47:27 48.79 48.91 49.01 48.4 48.4 48.4 58.46 58.48 58.58 58.2 58.1 58.2 10/09/2019 22:47:28 48.45 48.77 49.01 48.4 48.4 48.4 58.82 58.8 58.8 58.2 58.1 58.2 10/09/2019 22:47:29 48.33 48.6 49.01 48.4 48.4 48.4 60.01 59.77 59.77 58.2 58.1 58.2 10/09/2019 22:47:30 48.35 48.69 49.01 48.4 48.4 48.4 58.78 59.8 59.8 58.2 58.1 58.2 10/09/2019 22:47:31 48.47 48.63 49.01 48.4 48.4 48.4 58.02 59.11 59.8 58.2 58.1 58.2 10/09/2019 22:47:32 48.06 48.51 49.01 48.4 48.4 48.4 58.05 58.49 59.8 58.2 58.1 58.2 10/09/2019 22:47:33 48.05 48.36 49.01 48.4 48.4 48.4 58.12 58.32 59.8 58.2 58.1 58.2 10/09/2019 22:47:34 47.76 48.13 49.01 48.4 48.4 48.4 58.06 58.23 59.8 58.2 58.1 58.2 10/09/2019 22:47:35 48.34 48.24 49.01 48.4 48.4 48.4 58.33 58.38 59.8 58.2 58.1 58.2 10/09/2019 22:47:36 48.48 48.6 49.01 48.4 48.4 48.4 62.82 62.08 62.08 58.2 58.1 58.2 10/09/2019 22:47:37 48.8 48.77 49.01 48.4 48.4 48.4 61.49 62.78 62.78 58.3 58.1 58.2 10/09/2019 22:47:38 48.54 48.93 49.01 48.4 48.4 48.4 58.52 61.33 62.78 58.3 58.1 58.2 10/09/2019 22:47:39 48 48.67 49.01 48.4 48.4 48.4 58.62 59.8 62.78 58.3 58.1 58.2 10/09/2019 22:47:40 48.09 48.51 49.01 48.4 48.4 48.4 58.02 59.05 62.78 58.3 58.1 58.2 10/09/2019 22:47:41 48.55 48.54 49.01 48.4 48.4 48.4 57.97 58.43 62.78 58.3 58.1 58.2 10/09/2019 22:47:42 48.74 48.82 49.01 48.4 48.4 48.4 58.52 58.41 62.78 58.3 58.1 58.2 10/09/2019 22:47:43 48.37 48.66 49.01 48.3 48.4 48.4 57.98 58.44 62.78 58.3 58.1 58.2 10/09/2019 22:47:44 48.48 48.68 49.01 48.4 48.4 48.4 58.06 58.18 62.78 58.3 58.1 58.2 10/09/2019 22:47:45 48.63 48.77 49.01 48.4 48.4 48.4 58.36 58.37 62.78 58.3 58.1 58.2 10/09/2019 22:47:46 47.9 48.65 49.01 48.4 48.4 48.4 57.83 58.36 62.78 58.3 58.1 58.2 10/09/2019 22:47:47 48.59 48.56 49.01 48.4 48.4 48.4 57.85 58.02 62.78 58.3 58.1 58.2 10/09/2019 22:47:48 47.72 48.39 49.01 48.3 48.4 48.4 57.59 57.9 62.78 58.3 58.1 58.2 10/09/2019 22:47:49 49.22 49.01 49.01 48.4 48.4 48.4 58.45 58.41 62.78 58.3 58.1 58.2 10/09/2019 22:47:50 48.11 48.91 49.01 48.4 48.4 48.4 57.65 58.24 62.78 58.3 58.1 58.2 10/09/2019 22:47:51 48.62 48.74 49.01 48.4 48.4 48.4 57.87 58.15 62.78 58.3 58.1 58.2 10/09/2019 22:47:52 48.03 48.62 49.01 48.3 48.4 48.4 58.3 58.26 62.78 58.3 58.1 58.2 10/09/2019 22:47:53 48.71 48.61 49.01 48.4 48.4 48.4 58.21 58.25 62.78 58.3 58.1 58.2 10/09/2019 22:47:54 48.23 48.63 49.01 48.4 48.4 48.4 57.72 58.17 62.78 58.3 58.1 58.2 10/09/2019 22:47:55 48.18 48.55 49.01 48.4 48.4 48.4 57.64 57.88 62.78 58.3 58.1 58.2 10/09/2019 22:47:56 48.26 48.39 49.01 48.4 48.4 48.4 58.18 58.15 62.78 58.3 58.1 58.2 10/09/2019 22:47:57 48.63 48.72 49.01 48.4 48.4 48.4 58.27 58.28 62.78 58.3 58.1 58.2 10/09/2019 22:47:58 48.43 48.64 49.01 48.4 48.4 48.4 58.31 58.37 62.78 58.3 58.1 58.2 10/09/2019 22:47:59 48.21 48.55 49.01 48.4 48.4 48.4 59.03 58.84 62.78 58.3 58.1 58.2 10/09/2019 22:48:00 48.38 48.54 49.01 48.4 48.4 48.4 59.09 59.17 62.78 58.3 58.1 58.2 10/09/2019 22:48:01 48.75 48.72 49.01 48.4 48.4 48.4 60.16 59.75 62.78 58.3 58.1 58.2 10/09/2019 22:48:02 48.37 48.73 49.01 48.3 48.4 48.4 58.52 59.71 62.78 58.3 58.1 58.2 10/09/2019 22:48:03 48.17 48.54 49.01 48.3 48.4 48.4 58.29 58.88 62.78 58.3 58.1 58.2 10/09/2019 22:48:04 48.24 48.4 49.01 48.3 48.4 48.4 58.75 58.76 62.78 58.3 58.1 58.2 10/09/2019 22:48:05 48.54 48.63 49.01 48.3 48.4 48.4 58.18 58.75 62.78 58.3 58.1 58.3 10/09/2019 22:48:06 48.17 48.51 49.01 48.3 48.4 48.4 58.07 58.4 62.78 58.3 58.1 58.3 10/09/2019 22:48:07 48.61 48.61 49.01 48.3 48.4 48.4 57.68 58.24 61.33 58.3 58.1 58.3 10/09/2019 22:48:08 48.75 48.81 49.01 48.4 48.4 48.4 58.07 58.06 59.8 58.3 58.1 58.2 10/09/2019 22:48:09 48.91 48.97 49.01 48.4 48.4 48.4 57.87 58.13 59.75 58.3 58.1 58.2 10/09/2019 22:48:10 49.04 49.04 49.04 48.4 48.4 48.4 58.09 58.08 59.75 58.3 58.1 58.2 10/09/2019 22:48:11 48.83 49.19 49.19 48.4 48.4 48.4 58.32 58.28 59.75 58.3 58.1 58.3 10/09/2019 22:48:12 48.57 48.88 49.19 48.4 48.4 48.4 58.05 58.41 59.75 58.2 58.1 58.3 10/09/2019 22:48:13 48.57 48.92 49.19 48.4 48.4 48.4 58.17 58.2 59.75 58.2 58.1 58.3 10/09/2019 22:48:14 48.06 48.61 49.19 48.4 48.4 48.4 57.98 58.26 59.75 58.2 58.1 58.3 10/09/2019 22:48:15 48.53 48.53 49.19 48.4 48.4 48.4 58.12 58.15 59.75 58.2 58.1 58.3 10/09/2019 22:48:16 48.71 48.75 49.19 48.4 48.4 48.4 57.94 58.09 59.75 58.2 58.1 58.3 10/09/2019 22:48:17 48.01 48.73 49.19 48.4 48.4 48.4 57.91 58.11 59.75 58.2 58.1 58.3 10/09/2019 22:48:18 48.13 48.41 49.19 48.4 48.4 48.4 58.23 58.21 59.75 58.2 58.1 58.3 10/09/2019 22:48:19 48.6 48.65 49.19 48.4 48.4 48.4 58.08 58.25 59.75 58.2 58.1 58.3 10/09/2019 22:48:20 48.31 48.45 49.19 48.4 48.4 48.4 57.87 58.14 59.75 58.2 58.1 58.3 10/09/2019 22:48:21 48.27 48.61 49.19 48.4 48.4 48.4 57.79 58.04 59.75 58.2 58.1 58.3 10/09/2019 22:48:22 48.31 48.44 49.19 48.4 48.4 48.4 57.74 57.86 59.75 58.2 58.1 58.3 10/09/2019 22:48:23 48.8 48.7 49.19 48.4 48.4 48.4 57.56 57.86 59.75 58.2 58.1 58.2 10/09/2019 22:48:24 48.62 48.9 49.19 48.4 48.4 48.4 58.11 58.12 59.75 58.2 58.1 58.2 10/09/2019 22:48:25 48.26 48.75 49.19 48.4 48.4 48.4 57.55 57.87 59.75 58.2 58.1 58.2 10/09/2019 22:48:26 48.37 48.45 49.19 48.4 48.4 48.4 58.35 58.17 59.75 58.2 58.1 58.2 10/09/2019 22:48:27 48.55 48.66 49.19 48.4 48.4 48.4 58.06 58.3 59.75 58.2 58.1 58.2 10/09/2019 22:48:28 48.33 48.59 49.19 48.4 48.4 48.4 58.03 58.15 59.75 58.2 58.1 58.2 10/09/2019 22:48:29 48.16 48.46 49.19 48.4 48.4 48.4 58.28 58.35 59.75 58.2 58.1 58.2 10/09/2019 22:48:30 48.39 48.48 49.19 48.4 48.4 48.4 58.21 58.29 59.75 58.2 58.1 58.2 10/09/2019 22:48:31 48.25 48.54 49.19 48.4 48.4 48.4 58.75 58.64 59.71 58.2 58.1 58.2 10/09/2019 22:48:32 48.23 48.62 49.19 48.4 48.4 48.4 57.7 58.56 58.88 58.2 58.1 58.2 10/09/2019 22:48:33 47.92 48.27 49.19 48.4 48.4 48.4 57.89 58.04 58.76 58.2 58.1 58.2 10/09/2019 22:48:34 48.25 48.3 49.19 48.4 48.4 48.4 58.24 58.29 58.75 58.2 58.1 58.2 10/09/2019 22:48:35 48.07 48.55 49.19 48.4 48.4 48.4 57.96 58.2 58.64 58.2 58.1 58.2 10/09/2019 22:48:36 48.16 48.38 49.19 48.4 48.4 48.4 57.86 58.16 58.64 58.2 58.1 58.2 10/09/2019 22:48:37 48.27 48.29 49.19 48.4 48.4 48.4 57.91 57.96 58.64 58.2 58.1 58.2 10/09/2019 22:48:38 48.46 48.48 49.19 48.4 48.4 48.4 57.9 57.96 58.64 58.2 58.1 58.2 10/09/2019 22:48:39 48.94 48.86 49.19 48.4 48.4 48.4 57.92 58.03 58.64 58.2 58.1 58.2 10/09/2019 22:48:40 48.99 49.18 49.19 48.4 48.4 48.4 58.44 58.43 58.64 58.2 58.1 58.2 10/09/2019 22:48:41 48.56 48.93 49.18 48.4 48.4 48.4 57.91 58.22 58.64 58.2 58.1 58.2 10/09/2019 22:48:42 48.48 48.69 49.18 48.4 48.4 48.4 58.13 58.24 58.64 58.2 58.1 58.2 10/09/2019 22:48:43 49.08 48.92 49.18 48.4 48.4 48.4 58.31 58.4 58.64 58.2 58.1 58.2 10/09/2019 22:48:44 48.42 49.06 49.18 48.4 48.4 48.4 57.91 58.27 58.64 58.2 58.1 58.2 10/09/2019 22:48:45 48.66 48.78 49.18 48.4 48.4 48.4 58.27 58.38 58.64 58.2 58.1 58.2 10/09/2019 22:48:46 48.4 48.82 49.18 48.4 48.4 48.4 58.37 58.43 58.64 58.2 58.1 58.2 10/09/2019 22:48:47 48.55 48.75 49.18 48.4 48.4 48.4 58.43 58.53 58.64 58.2 58.1 58.2 10/09/2019 22:48:48 48.13 48.43 49.18 48.4 48.4 48.4 58.08 58.43 58.64 58.2 58.1 58.2 10/09/2019 22:48:49 48.13 48.54 49.18 48.4 48.4 48.4 58.28 58.54 58.64 58.2 58.1 58.2 10/09/2019 22:48:50 48.85 48.79 49.18 48.4 48.4 48.4 58.32 58.36 58.64 58.2 58.1 58.2 10/09/2019 22:48:51 48.08 48.68 49.18 48.4 48.4 48.4 58.03 58.46 58.64 58.2 58.1 58.2 10/09/2019 22:48:52 48.36 48.46 49.18 48.4 48.4 48.4 58.09 58.19 58.64 58.2 58.1 58.2 10/09/2019 22:48:53 48.84 48.79 49.18 48.4 48.4 48.4 57.92 58.2 58.64 58.2 58.1 58.2 10/09/2019 22:48:54 48.19 48.76 49.18 48.4 48.4 48.4 58.26 58.29 58.64 58.2 58.1 58.2 10/09/2019 22:48:55 48.34 48.57 49.18 48.4 48.4 48.4 57.83 58.16 58.64 58.2 58.1 58.2 10/09/2019 22:48:56 48.67 48.65 49.18 48.4 48.4 48.4 57.86 57.97 58.64 58.2 58.1 58.2 10/09/2019 22:48:57 48.15 48.69 49.18 48.4 48.4 48.4 58 58.12 58.64 58.2 58.1 58.2 10/09/2019 22:48:58 48.17 48.45 49.18 48.4 48.4 48.4 58.28 58.24 58.64 58.2 58.1 58.2 10/09/2019 22:48:59 48.08 48.38 49.18 48.4 48.4 48.4 58.74 58.61 58.64 58.2 58.1 58.2 10/09/2019 22:49:00 48.74 48.65 49.18 48.4 48.4 48.4 58.3 58.6 58.64 58.2 58.1 58.2 10/09/2019 22:49:01 48.42 48.74 49.18 48.4 48.4 48.4 58.1 58.44 58.61 58.2 58.1 58.2 10/09/2019 22:49:02 48.56 48.64 49.18 48.4 48.4 48.4 57.94 58.24 58.61 58.2 58.1 58.2 10/09/2019 22:49:03 48.57 48.7 49.18 48.4 48.4 48.4 57.83 58.11 58.61 58.2 58.1 58.2 10/09/2019 22:49:04 47.81 48.72 49.18 48.4 48.4 48.4 58.17 58.36 58.61 58.2 58.1 58.2 10/09/2019 22:49:05 48.81 48.8 49.18 48.4 48.4 48.4 57.88 58.04 58.61 58.2 58.1 58.2 10/09/2019 22:49:06 48.13 48.58 49.18 48.4 48.4 48.4 57.87 58.24 58.61 58.2 58.1 58.2 10/09/2019 22:49:07 48.39 48.43 49.18 48.4 48.4 48.4 58.39 58.26 58.61 58.2 58.1 58.2 10/09/2019 22:49:08 48.32 48.53 49.18 48.4 48.4 48.4 57.97 58.3 58.61 58.2 58.1 58.2 10/09/2019 22:49:09 48.41 48.56 49.18 48.4 48.4 48.4 58.03 58.2 58.61 58.2 58.1 58.2 10/09/2019 22:49:10 48.41 48.7 49.06 48.4 48.4 48.4 57.72 58.08 58.61 58.2 58.1 58.2 10/09/2019 22:49:11 48.32 48.56 49.06 48.4 48.4 48.4 58.06 58.13 58.61 58.2 58.1 58.2 10/09/2019 22:49:12 48.56 48.59 49.06 48.4 48.4 48.4 58.17 58.15 58.61 58.2 58.1 58.2 10/09/2019 22:49:13 48.01 48.65 49.06 48.4 48.4 48.4 57.97 58.19 58.61 58.2 58.1 58.2 10/09/2019 22:49:14 48.75 48.65 48.82 48.4 48.4 48.4 58.65 58.53 58.61 58.2 58.1 58.2 10/09/2019 22:49:15 47.85 48.51 48.82 48.4 48.4 48.4 58.01 58.46 58.61 58.2 58.1 58.2 10/09/2019 22:49:16 48.72 48.65 48.8 48.4 48.4 48.4 58.04 58.25 58.61 58.2 58.1 58.2 10/09/2019 22:49:17 48.74 48.9 48.9 48.4 48.4 48.4 58.84 58.76 58.76 58.2 58.1 58.2 10/09/2019 22:49:18 48.98 49.1 49.1 48.4 48.4 48.4 58.38 59.04 59.04 58.2 58.1 58.2 10/09/2019 22:49:19 48.37 48.89 49.1 48.4 48.4 48.4 58.15 58.62 59.04 58.2 58.1 58.2 10/09/2019 22:49:20 48.28 48.68 49.1 48.4 48.4 48.4 57.96 58.22 59.04 58.2 58.1 58.2 10/09/2019 22:49:21 47.8 48.39 49.1 48.4 48.4 48.4 57.85 58.22 59.04 58.2 58.1 58.2 10/09/2019 22:49:22 48.35 48.39 49.1 48.4 48.4 48.4 58.01 58.12 59.04 58.2 58.1 58.2 10/09/2019 22:49:23 48.48 48.53 49.1 48.4 48.4 48.4 57.71 57.94 59.04 58.2 58.1 58.2 10/09/2019 22:49:24 48.42 48.46 49.1 48.4 48.4 48.4 57.67 57.93 59.04 58.2 58.1 58.2 10/09/2019 22:49:25 48.1 48.49 49.1 48.4 48.4 48.4 58.36 58.21 59.04 58.2 58.1 58.2 10/09/2019 22:49:26 49.14 48.98 49.1 48.4 48.4 48.4 57.81 58.19 59.04 58.2 58.1 58.2 10/09/2019 22:49:27 48.3 48.82 49.1 48.4 48.4 48.4 57.73 58 59.04 58.2 58.1 58.2 10/09/2019 22:49:28 49.26 49.08 49.1 48.4 48.4 48.4 58.37 58.23 59.04 58.2 58.1 58.2 10/09/2019 22:49:29 48.33 49.11 49.11 48.4 48.4 48.4 58.54 58.5 59.04 58.2 58.1 58.2 10/09/2019 22:49:30 48.47 48.89 49.11 48.4 48.4 48.4 58.31 58.55 59.04 58.2 58.1 58.2 10/09/2019 22:49:31 48.3 48.61 49.11 48.4 48.4 48.4 58.32 58.47 59.04 58.2 58.1 58.2 10/09/2019 22:49:32 48.05 48.48 49.11 48.4 48.4 48.4 58.29 58.47 59.04 58.2 58.1 58.2 10/09/2019 22:49:33 48.51 48.53 49.11 48.4 48.4 48.4 58.18 58.34 59.04 58.2 58.1 58.2 10/09/2019 22:49:34 48.2 48.5 49.11 48.4 48.4 48.4 57.87 58.25 59.04 58.2 58.1 58.2 10/09/2019 22:49:35 48.45 48.52 49.11 48.4 48.4 48.4 58.31 58.34 59.04 58.2 58.1 58.2 10/09/2019 22:49:36 48.86 48.74 49.11 48.4 48.4 48.4 58.33 58.41 59.04 58.2 58.1 58.2 10/09/2019 22:49:37 47.78 48.65 49.11 48.4 48.4 48.4 57.73 58.37 59.04 58.2 58.1 58.2 10/09/2019 22:49:38 47.77 48.49 49.11 48.4 48.4 48.4 57.99 58.13 59.04 58.2 58.1 58.2 10/09/2019 22:49:39 48.39 48.22 49.11 48.4 48.4 48.4 58.18 58.31 59.04 58.2 58.1 58.2 10/09/2019 22:49:40 48.84 48.66 49.11 48.4 48.4 48.4 58.44 58.36 59.04 58.2 58.1 58.2 10/09/2019 22:49:41 47.93 48.6 49.11 48.4 48.4 48.4 57.93 58.28 59.04 58.2 58.1 58.2 10/09/2019 22:49:42 48.52 48.7 49.11 48.4 48.4 48.4 58.19 58.28 59.04 58.2 58.1 58.2 10/09/2019 22:49:43 48.38 48.49 49.11 48.4 48.4 48.4 58.51 58.52 59.04 58.2 58.1 58.2 10/09/2019 22:49:44 49.14 49 49.11 48.4 48.4 48.4 58.46 58.68 59.04 58.2 58.1 58.2 10/09/2019 22:49:45 48.26 48.81 49.11 48.4 48.4 48.4 57.84 58.47 59.04 58.2 58.1 58.2 10/09/2019 22:49:46 48.32 48.48 49.11 48.4 48.4 48.4 58.32 58.32 59.04 58.2 58.1 58.2 10/09/2019 22:49:47 48.53 48.67 49.11 48.4 48.4 48.4 58.3 58.53 59.04 58.2 58.1 58.2 10/09/2019 22:49:48 48.8 48.78 49.11 48.4 48.4 48.4 58.11 58.29 58.68 58.2 58.1 58.2 10/09/2019 22:49:49 48.3 48.85 49.11 48.4 48.4 48.4 58.24 58.3 58.68 58.2 58.1 58.2 10/09/2019 22:49:50 49.01 48.89 49.11 48.4 48.4 48.4 58.13 58.32 58.68 58.2 58.1 58.2 10/09/2019 22:49:51 48.65 48.92 49.11 48.4 48.4 48.4 57.38 58.16 58.68 58.2 58.1 58.2 10/09/2019 22:49:52 48.22 48.76 49.11 48.4 48.4 48.4 58.09 58.07 58.68 58.2 58.1 58.2 10/09/2019 22:49:53 48.5 48.56 49.11 48.4 48.4 48.4 57.99 58.17 58.68 58.2 58.1 58.2 10/09/2019 22:49:54 48.81 48.77 49.11 48.4 48.4 48.4 58.25 58.23 58.68 58.2 58.1 58.2 10/09/2019 22:49:55 48.4 48.74 49.11 48.4 48.4 48.4 57.59 58.18 58.68 58.2 58.1 58.2 10/09/2019 22:49:56 48.42 48.79 49.11 48.4 48.4 48.4 57.97 58 58.68 58.2 58.1 58.2 10/09/2019 22:49:57 49.16 48.97 49.11 48.4 48.4 48.4 58.24 58.16 58.68 58.2 58.1 58.2 10/09/2019 22:49:58 49 49.08 49.11 48.4 48.4 48.4 58.03 58.23 58.68 58.2 58.1 58.2 10/09/2019 22:49:59 47.69 48.99 49.08 48.4 48.4 48.4 57.91 58.13 58.68 58.2 58.1 58.2 10/09/2019 22:50:00 47.99 48.5 49.08 48.4 48.4 48.4 58.17 58.2 58.68 58.2 58.1 58.2 10/09/2019 22:50:01 48.44 48.47 49.08 48.4 48.4 48.4 58.45 58.38 58.68 58.2 58.1 58.2 10/09/2019 22:50:02 48.25 48.46 49.08 48.4 48.4 48.4 57.93 58.48 58.68 58.2 58.1 58.2 10/09/2019 22:50:03 48.3 48.44 49.08 48.4 48.4 48.4 57.97 58.17 58.68 58.2 58.1 58.2 10/09/2019 22:50:04 49.1 49.02 49.08 48.4 48.4 48.4 57.88 58.09 58.68 58.2 58.1 58.2 10/09/2019 22:50:05 48.05 48.83 49.08 48.4 48.4 48.4 58.15 58.16 58.68 58.2 58.1 58.2 10/09/2019 22:50:06 47.67 48.47 49.08 48.4 48.4 48.4 57.79 58.3 58.68 58.2 58.1 58.2 10/09/2019 22:50:07 47.98 48.14 49.08 48.4 48.4 48.4 58.04 58.14 58.68 58.2 58.1 58.2 10/09/2019 22:50:08 48.39 48.36 49.08 48.4 48.4 48.4 58.17 58.23 58.68 58.2 58.1 58.2 10/09/2019 22:50:09 48.62 48.67 49.08 48.4 48.4 48.4 58.24 58.32 58.68 58.2 58.1 58.2 10/09/2019 22:50:10 47.5 48.55 49.08 48.4 48.4 48.4 58.88 58.7 58.7 58.2 58.1 58.2 10/09/2019 22:50:11 48.49 48.39 49.08 48.4 48.4 48.4 59.08 59.03 59.03 58.3 58.1 58.2 10/09/2019 22:50:12 48.36 48.58 49.08 48.4 48.4 48.4 59.61 59.5 59.5 58.3 58.1 58.2 10/09/2019 22:50:13 48.44 48.49 49.08 48.4 48.4 48.4 58.86 59.34 59.5 58.3 58.1 58.2 10/09/2019 22:50:14 47.98 48.5 49.08 48.4 48.4 48.4 58.33 59.18 59.5 58.3 58.1 58.2 10/09/2019 22:50:15 47.92 48.37 49.08 48.4 48.4 48.4 57.78 58.64 59.5 58.3 58.1 58.2 10/09/2019 22:50:16 48.78 48.64 49.08 48.4 48.4 48.4 58.45 58.47 59.5 58.3 58.1 58.2 10/09/2019 22:50:17 48.45 48.66 49.08 48.4 48.4 48.4 58.51 58.56 59.5 58.3 58.1 58.2 10/09/2019 22:50:18 48.65 48.66 49.08 48.4 48.4 48.4 57.79 58.43 59.5 58.3 58.1 58.2 10/09/2019 22:50:19 48.45 48.77 49.08 48.4 48.4 48.4 57.46 58.05 59.5 58.3 58.1 58.2 10/09/2019 22:50:20 48.76 48.88 49.08 48.4 48.4 48.4 58.04 57.99 59.5 58.3 58.1 58.2 10/09/2019 22:50:21 48.16 48.59 49.08 48.4 48.4 48.4 57.94 58.09 59.5 58.3 58.1 58.2 10/09/2019 22:50:22 48.25 48.49 49.08 48.4 48.4 48.4 57.34 57.92 59.5 58.3 58.1 58.2 10/09/2019 22:50:23 48.63 48.59 49.08 48.4 48.4 48.4 57.98 57.94 59.5 58.3 58.1 58.2 10/09/2019 22:50:24 47.89 48.54 49.08 48.4 48.4 48.4 57.94 58.05 59.5 58.3 58.1 58.2 10/09/2019 22:50:25 48.49 48.54 49.08 48.4 48.4 48.4 58.03 58.09 59.5 58.3 58.1 58.2 10/09/2019 22:50:26 48.25 48.65 49.08 48.4 48.4 48.4 57.79 58.1 59.5 58.3 58.1 58.2 10/09/2019 22:50:27 48.82 48.67 49.08 48.4 48.4 48.4 58.34 58.29 59.5 58.3 58.1 58.2 10/09/2019 22:50:28 48.26 48.71 49.02 48.4 48.4 48.4 57.84 58.16 59.5 58.3 58.1 58.2 10/09/2019 22:50:29 48.77 48.75 49.02 48.4 48.4 48.4 57.42 58.02 59.5 58.3 58.1 58.2 10/09/2019 22:50:30 48.13 48.75 49.02 48.4 48.4 48.4 57.75 57.78 59.5 58.3 58.1 58.2 10/09/2019 22:50:31 48.53 48.62 49.02 48.4 48.4 48.4 58.2 58.09 59.5 58.3 58.1 58.2 10/09/2019 22:50:32 47.96 48.37 49.02 48.4 48.4 48.4 58.17 58.2 59.5 58.3 58.1 58.2 10/09/2019 22:50:33 48.4 48.36 49.02 48.4 48.4 48.4 57.55 58.24 59.5 58.3 58.1 58.2 10/09/2019 22:50:34 48.65 48.66 48.88 48.4 48.4 48.4 59.13 58.74 59.5 58.3 58.1 58.2 10/09/2019 22:50:35 48.37 48.66 48.88 48.4 48.4 48.4 59.99 59.79 59.79 58.3 58.1 58.2 10/09/2019 22:50:36 48.24 48.47 48.88 48.4 48.4 48.4 58.18 59.63 59.79 58.3 58.1 58.2 10/09/2019 22:50:37 49.06 48.96 48.96 48.4 48.4 48.4 58.6 59.16 59.79 58.3 58.1 58.2 10/09/2019 22:50:38 48.24 48.84 48.96 48.4 48.4 48.4 58.65 58.8 59.79 58.3 58.1 58.2 10/09/2019 22:50:39 48.21 48.52 48.96 48.4 48.4 48.4 58.82 58.81 59.79 58.3 58.1 58.2 10/09/2019 22:50:40 48.57 48.53 48.96 48.4 48.4 48.4 58.21 58.73 59.79 58.3 58.1 58.2 10/09/2019 22:50:41 48.34 48.54 48.96 48.4 48.4 48.4 58.74 58.84 59.79 58.3 58.1 58.2 10/09/2019 22:50:42 48.23 48.48 48.96 48.4 48.4 48.4 59.56 59.5 59.79 58.3 58.1 58.2 10/09/2019 22:50:43 48.78 48.81 48.96 48.4 48.4 48.4 59.5 59.53 59.79 58.3 58.1 58.2 10/09/2019 22:50:44 48.44 48.59 48.96 48.4 48.4 48.4 58.2 59.39 59.79 58.3 58.1 58.2 10/09/2019 22:50:45 48.54 48.72 48.96 48.4 48.4 48.4 58 58.68 59.79 58.3 58.1 58.2 10/09/2019 22:50:46 48.38 48.57 48.96 48.4 48.4 48.4 58.32 58.46 59.79 58.3 58.1 58.2 10/09/2019 22:50:47 48.21 48.57 48.96 48.4 48.4 48.4 58.27 58.59 59.79 58.3 58.1 58.2 10/09/2019 22:50:48 48.46 48.47 48.96 48.4 48.4 48.4 58.63 58.65 59.79 58.3 58.1 58.2 10/09/2019 22:50:49 47.9 48.41 48.96 48.4 48.4 48.4 57.8 58.38 59.79 58.3 58.1 58.2 10/09/2019 22:50:50 48.71 48.6 48.96 48.4 48.4 48.4 57.98 58.17 59.79 58.3 58.1 58.2 10/09/2019 22:50:51 48.54 48.68 48.96 48.4 48.4 48.4 58.2 58.35 59.79 58.3 58.1 58.2 10/09/2019 22:50:52 48.05 48.58 48.96 48.4 48.4 48.4 58.21 58.27 59.79 58.3 58.1 58.2 10/09/2019 22:50:53 48.33 48.47 48.96 48.4 48.4 48.4 58.32 58.35 59.79 58.3 58.1 58.2 10/09/2019 22:50:54 48.17 48.45 48.96 48.4 48.4 48.4 58.02 58.4 59.79 58.3 58.1 58.2 10/09/2019 22:50:55 48.51 48.61 48.96 48.4 48.4 48.4 57.82 58.24 59.79 58.3 58.1 58.2 10/09/2019 22:50:56 48.33 48.44 48.96 48.4 48.4 48.4 58.42 58.31 59.79 58.3 58.1 58.2 10/09/2019 22:50:57 48.44 48.53 48.96 48.4 48.4 48.4 58.15 58.26 59.79 58.3 58.1 58.2 10/09/2019 22:50:58 48.36 48.68 48.96 48.4 48.4 48.4 58.24 58.47 59.79 58.3 58.1 58.2 10/09/2019 22:50:59 47.87 48.28 48.96 48.4 48.4 48.4 58.22 58.37 59.79 58.3 58.1 58.2 10/09/2019 22:51:00 48.04 48.37 48.96 48.4 48.4 48.4 58.32 58.4 59.79 58.3 58.1 58.2 10/09/2019 22:51:01 48.13 48.29 48.96 48.4 48.4 48.4 58.14 58.41 59.79 58.3 58.1 58.2 10/09/2019 22:51:02 48.72 48.66 48.96 48.4 48.4 48.4 58.27 58.34 59.79 58.3 58.1 58.2 10/09/2019 22:51:03 48.58 48.7 48.96 48.4 48.4 48.4 58.57 58.57 59.79 58.3 58.1 58.2 10/09/2019 22:51:04 49.09 48.95 48.96 48.4 48.4 48.4 58.24 58.45 59.79 58.3 58.1 58.2 10/09/2019 22:51:05 48.47 48.82 48.96 48.4 48.4 48.4 58.6 58.61 59.63 58.3 58.1 58.2 10/09/2019 22:51:06 48.82 48.88 48.96 48.4 48.4 48.4 58.04 58.57 59.53 58.2 58.1 58.2 10/09/2019 22:51:07 48.53 49.02 49.02 48.4 48.4 48.4 58.02 58.3 59.53 58.2 58.1 58.2 10/09/2019 22:51:08 48.77 48.83 49.02 48.4 48.4 48.4 58.34 58.42 59.53 58.2 58.1 58.2 10/09/2019 22:51:09 47.63 48.79 49.02 48.4 48.4 48.4 57.95 58.5 59.53 58.2 58.1 58.2 10/09/2019 22:51:10 48.59 48.66 49.02 48.4 48.4 48.4 58.56 58.48 59.53 58.2 58.1 58.2 10/09/2019 22:51:11 48.29 48.67 49.02 48.4 48.4 48.4 58.39 58.62 59.53 58.2 58.1 58.2 10/09/2019 22:51:12 48.34 48.46 49.02 48.4 48.4 48.4 57.86 58.39 59.53 58.2 58.1 58.2 10/09/2019 22:51:13 48.02 48.53 49.02 48.4 48.4 48.4 58.42 58.38 59.39 58.2 58.1 58.2 10/09/2019 22:51:14 48.82 48.6 49.02 48.4 48.4 48.4 57.96 58.5 58.68 58.2 58.1 58.2 10/09/2019 22:51:15 48.35 48.61 49.02 48.4 48.4 48.4 57.87 58.25 58.65 58.2 58.1 58.2 10/09/2019 22:51:16 48.71 48.71 49.02 48.4 48.4 48.4 58.47 58.33 58.65 58.2 58.1 58.2 10/09/2019 22:51:17 48.23 48.65 49.02 48.4 48.4 48.4 57.68 58.26 58.65 58.2 58.1 58.2 10/09/2019 22:51:18 47.94 48.41 49.02 48.4 48.4 48.4 57.63 57.92 58.62 58.2 58.1 58.2 10/09/2019 22:51:19 48.65 48.56 49.02 48.4 48.4 48.4 58.18 58.06 58.62 58.2 58.1 58.2 10/09/2019 22:51:20 47.56 48.44 49.02 48.4 48.4 48.4 58.08 58.21 58.62 58.2 58.1 58.2 10/09/2019 22:51:21 48.67 48.44 49.02 48.4 48.4 48.4 57.6 58.2 58.62 58.2 58.1 58.2 10/09/2019 22:51:22 48.7 48.64 49.02 48.4 48.4 48.4 58.27 58.14 58.62 58.2 58.1 58.2 10/09/2019 22:51:23 49.04 48.91 49.02 48.4 48.4 48.4 58.05 58.17 58.62 58.2 58.1 58.2 10/09/2019 22:51:24 47.89 48.9 49.02 48.4 48.4 48.4 58.04 58.25 58.62 58.2 58.1 58.2 10/09/2019 22:51:25 49.13 48.93 49.02 48.4 48.4 48.4 57.9 58.19 58.62 58.2 58.1 58.2 10/09/2019 22:51:26 48.38 48.9 49.02 48.4 48.4 48.4 57.93 58 58.62 58.2 58.1 58.2 10/09/2019 22:51:27 48.39 48.77 49.02 48.4 48.4 48.4 57.7 57.98 58.62 58.2 58.1 58.2 10/09/2019 22:51:28 48.15 48.53 49.02 48.4 48.4 48.4 57.96 58.13 58.62 58.2 58.1 58.2 10/09/2019 22:51:29 48.84 48.75 49.02 48.4 48.4 48.4 58.12 58.11 58.62 58.2 58.1 58.2 10/09/2019 22:51:30 48.31 48.65 49.02 48.4 48.4 48.4 57.98 58.17 58.62 58.2 58.1 58.2 10/09/2019 22:51:31 48.63 48.79 49.02 48.4 48.4 48.4 58.36 58.33 58.62 58.2 58.1 58.2 10/09/2019 22:51:32 48.84 49.04 49.04 48.4 48.4 48.4 58.25 58.42 58.62 58.2 58.1 58.2 10/09/2019 22:51:33 48.77 48.96 49.04 48.4 48.4 48.4 58.88 58.86 58.86 58.2 58.1 58.2 10/09/2019 22:51:34 48.73 49.06 49.06 48.4 48.4 48.4 59.74 59.51 59.51 58.2 58.2 58.2 10/09/2019 22:51:35 48.44 48.78 49.06 48.4 48.4 48.4 58.94 59.43 59.51 58.2 58.2 58.2 10/09/2019 22:51:36 48.35 48.77 49.06 48.4 48.4 48.4 58.87 59.2 59.51 58.2 58.2 58.2 10/09/2019 22:51:37 48.31 48.58 49.06 48.4 48.4 48.4 58.39 59.05 59.51 58.2 58.2 58.2 10/09/2019 22:51:38 48.26 48.44 49.06 48.4 48.4 48.4 58.24 58.56 59.51 58.2 58.2 58.2 10/09/2019 22:51:39 48.88 48.8 49.06 48.4 48.4 48.4 59.13 59.18 59.51 58.2 58.2 58.2 10/09/2019 22:51:40 48.39 48.72 49.06 48.4 48.4 48.4 59.2 59.3 59.51 58.2 58.2 58.2 10/09/2019 22:51:41 47.56 48.6 49.06 48.4 48.4 48.4 59.73 59.69 59.69 58.2 58.2 58.2 10/09/2019 22:51:42 48.23 48.38 49.06 48.4 48.4 48.4 59.16 59.67 59.69 58.3 58.2 58.2 10/09/2019 22:51:43 48.25 48.53 49.06 48.4 48.4 48.4 58.57 59.35 59.69 58.3 58.2 58.2 10/09/2019 22:51:44 48.09 48.27 49.06 48.4 48.4 48.4 61.91 61.38 61.38 58.3 58.2 58.3 10/09/2019 22:51:45 48.77 48.6 49.06 48.4 48.4 48.4 60.07 61.4 61.4 58.3 58.2 58.3 10/09/2019 22:51:46 48.35 48.63 49.06 48.4 48.4 48.4 59.28 60.57 61.4 58.3 58.2 58.3 10/09/2019 22:51:47 48.22 48.58 49.06 48.4 48.4 48.4 59.54 59.79 61.4 58.3 58.2 58.3 10/09/2019 22:51:48 48.13 48.44 49.06 48.4 48.4 48.4 60.63 60.63 61.4 58.3 58.2 58.3 10/09/2019 22:51:49 48.33 48.34 49.06 48.4 48.4 48.4 63.79 62.96 62.96 58.3 58.2 58.3 10/09/2019 22:51:50 48.17 48.4 49.06 48.4 48.4 48.4 67.52 66.44 66.44 58.4 58.2 58.3 10/09/2019 22:51:51 48.34 48.5 49.06 48.4 48.4 48.4 62.82 66.24 66.44 58.5 58.2 58.3 10/09/2019 22:51:52 48.6 48.75 49.06 48.4 48.4 48.4 60.19 64.16 66.44 58.5 58.2 58.3 10/09/2019 22:51:53 48.31 48.44 49.06 48.4 48.4 48.4 60.28 62.15 66.44 58.5 58.2 58.3 10/09/2019 22:51:54 48.54 48.68 49.06 48.4 48.4 48.4 59.53 61.09 66.44 58.5 58.2 58.3 10/09/2019 22:51:55 48.39 48.64 49.06 48.4 48.4 48.4 58.3 60.09 66.44 58.5 58.2 58.3 10/09/2019 22:51:56 48.41 48.59 49.06 48.4 48.4 48.4 59.85 59.83 66.44 58.5 58.2 58.3 10/09/2019 22:51:57 48.48 48.55 49.06 48.4 48.4 48.4 58.45 59.56 66.44 58.5 58.2 58.3 10/09/2019 22:51:58 48.46 48.76 49.06 48.4 48.4 48.4 58.17 58.97 66.44 58.5 58.2 58.3 10/09/2019 22:51:59 47.86 48.45 49.06 48.4 48.4 48.4 58.86 58.89 66.44 58.5 58.2 58.3 10/09/2019 22:52:00 48.46 48.41 49.06 48.4 48.4 48.4 57.75 58.7 66.44 58.5 58.2 58.3 10/09/2019 22:52:01 48.41 48.83 49.06 48.4 48.4 48.4 58.15 58.27 66.44 58.5 58.2 58.3 10/09/2019 22:52:02 48.5 48.54 49.06 48.4 48.4 48.4 58.37 58.45 66.44 58.5 58.2 58.3 10/09/2019 22:52:03 47.97 48.53 49.06 48.4 48.4 48.4 58.5 58.54 66.44 58.5 58.2 58.3 10/09/2019 22:52:04 48.59 48.54 48.83 48.4 48.4 48.4 61.31 60.69 66.44 58.5 58.3 58.3 10/09/2019 22:52:05 48.57 48.65 48.83 48.4 48.4 48.4 60.09 60.92 66.44 58.5 58.3 58.3 10/09/2019 22:52:06 48.17 48.48 48.83 48.4 48.4 48.4 60.69 60.89 66.44 58.5 58.3 58.3 10/09/2019 22:52:07 47.84 48.38 48.83 48.4 48.4 48.4 58.33 60.39 66.44 58.5 58.3 58.3 10/09/2019 22:52:08 49.14 48.8 48.83 48.4 48.4 48.4 59.06 59.28 66.44 58.5 58.3 58.3 10/09/2019 22:52:09 48.29 48.81 48.83 48.4 48.4 48.4 58.81 59.29 66.44 58.5 58.3 58.3 10/09/2019 22:52:10 48.41 48.59 48.83 48.4 48.4 48.4 59.09 59.24 66.44 58.5 58.3 58.3 10/09/2019 22:52:11 48.19 48.68 48.83 48.4 48.4 48.4 58.28 59.06 66.44 58.5 58.3 58.3 10/09/2019 22:52:12 48.37 48.53 48.83 48.4 48.4 48.4 58.66 58.75 66.44 58.6 58.3 58.3 10/09/2019 22:52:13 48.21 48.41 48.83 48.4 48.4 48.4 59.01 58.93 66.44 58.6 58.3 58.3 10/09/2019 22:52:14 48 48.33 48.83 48.4 48.4 48.4 58.3 58.86 66.44 58.6 58.3 58.3 10/09/2019 22:52:15 47.63 48.15 48.83 48.4 48.4 48.4 58.53 58.79 66.44 58.6 58.3 58.3 10/09/2019 22:52:16 48.41 48.29 48.83 48.4 48.4 48.4 58.44 58.79 66.44 58.6 58.3 58.3 10/09/2019 22:52:17 48.72 48.65 48.83 48.4 48.4 48.4 58.4 58.67 66.44 58.6 58.3 58.3 10/09/2019 22:52:18 48.55 48.8 48.83 48.4 48.4 48.4 58.58 58.72 66.44 58.6 58.3 58.3 10/09/2019 22:52:19 47.86 48.43 48.83 48.4 48.4 48.4 58.44 58.68 66.44 58.6 58.3 58.3 10/09/2019 22:52:20 48.27 48.29 48.83 48.4 48.4 48.4 58.2 58.45 66.24 58.6 58.3 58.3 10/09/2019 22:52:21 48.36 48.45 48.83 48.4 48.4 48.4 58.02 58.32 64.16 58.6 58.3 58.3 10/09/2019 22:52:22 48.51 48.62 48.83 48.4 48.4 48.4 57.61 58.2 62.15 58.6 58.3 58.3 10/09/2019 22:52:23 48.23 48.52 48.83 48.4 48.4 48.4 58.21 58.12 61.09 58.6 58.3 58.3 10/09/2019 22:52:24 48.13 48.54 48.83 48.4 48.4 48.4 58.13 58.18 60.92 58.6 58.3 58.3 10/09/2019 22:52:25 48.33 48.49 48.83 48.4 48.4 48.4 58.26 58.27 60.92 58.6 58.3 58.3 10/09/2019 22:52:26 48.56 48.61 48.83 48.4 48.4 48.4 58.22 58.34 60.92 58.6 58.3 58.3 10/09/2019 22:52:27 47.78 48.43 48.83 48.4 48.4 48.4 58.24 58.37 60.92 58.6 58.3 58.3 10/09/2019 22:52:28 48.4 48.42 48.83 48.4 48.4 48.4 60.44 59.9 60.92 58.6 58.3 58.3 10/09/2019 22:52:29 48.48 48.49 48.83 48.4 48.4 48.4 58.41 59.6 60.92 58.6 58.3 58.3 10/09/2019 22:52:30 48.82 48.82 48.83 48.4 48.4 48.4 58.26 59.08 60.92 58.6 58.3 58.3 10/09/2019 22:52:31 48.04 48.8 48.82 48.4 48.4 48.4 58.68 58.69 60.92 58.6 58.3 58.3 10/09/2019 22:52:32 48.67 48.58 48.82 48.4 48.4 48.4 58.74 58.88 60.92 58.6 58.3 58.3 10/09/2019 22:52:33 48.35 48.72 48.82 48.4 48.4 48.4 58.75 58.88 60.92 58.6 58.3 58.3 10/09/2019 22:52:34 48 48.45 48.82 48.4 48.4 48.4 58.43 58.72 60.92 58.6 58.3 58.3 10/09/2019 22:52:35 48.88 48.7 48.82 48.4 48.4 48.4 58.84 58.84 60.89 58.6 58.3 58.3 10/09/2019 22:52:36 48.46 48.66 48.82 48.4 48.4 48.4 57.96 58.82 60.39 58.5 58.3 58.3 10/09/2019 22:52:37 47.81 48.7 48.82 48.4 48.4 48.4 57.99 58.38 59.9 58.5 58.3 58.3 10/09/2019 22:52:38 48.06 48.24 48.82 48.4 48.4 48.4 59.09 58.86 59.9 58.5 58.3 58.3 10/09/2019 22:52:39 48.27 48.35 48.82 48.4 48.4 48.4 58.38 58.85 59.9 58.5 58.3 58.3 10/09/2019 22:52:40 48.22 48.37 48.82 48.4 48.4 48.4 58.37 58.67 59.9 58.5 58.3 58.3 10/09/2019 22:52:41 48.86 48.87 48.87 48.4 48.4 48.4 58.91 58.79 59.9 58.5 58.3 58.3 10/09/2019 22:52:42 48.57 48.85 48.87 48.4 48.4 48.4 58.45 58.89 59.9 58.5 58.3 58.3 10/09/2019 22:52:43 48.43 48.67 48.87 48.4 48.4 48.4 58.51 58.61 59.9 58.5 58.3 58.3 10/09/2019 22:52:44 48.47 48.69 48.87 48.4 48.4 48.4 58.3 58.63 59.9 58.5 58.3 58.3 10/09/2019 22:52:45 47.89 48.5 48.87 48.4 48.4 48.4 58.22 58.52 59.9 58.5 58.3 58.3 10/09/2019 22:52:46 47.67 48.32 48.87 48.4 48.4 48.4 58.47 58.58 59.9 58.5 58.3 58.3 10/09/2019 22:52:47 48.88 48.76 48.87 48.4 48.4 48.4 58.36 58.62 59.9 58.5 58.3 58.3 10/09/2019 22:52:48 48.6 48.6 48.87 48.4 48.4 48.4 58.72 58.62 59.9 58.5 58.3 58.3 10/09/2019 22:52:49 47.99 48.57 48.87 48.4 48.4 48.4 58.85 59.05 59.9 58.5 58.3 58.3 10/09/2019 22:52:50 48.53 48.63 48.87 48.4 48.4 48.4 58.23 58.79 59.9 58.5 58.3 58.3 10/09/2019 22:52:51 48.48 48.75 48.87 48.4 48.4 48.4 58.28 58.49 59.9 58.5 58.3 58.3 10/09/2019 22:52:52 47.63 48.35 48.87 48.4 48.4 48.4 57.91 58.42 59.9 58.5 58.3 58.3 10/09/2019 22:52:53 48.87 48.56 48.87 48.4 48.4 48.4 58.07 58.23 59.9 58.5 58.3 58.3 10/09/2019 22:52:54 47.96 48.55 48.87 48.4 48.4 48.4 58.05 58.28 59.9 58.5 58.3 58.3 10/09/2019 22:52:55 47.95 48.19 48.87 48.4 48.4 48.4 58.11 58.18 59.9 58.5 58.3 58.3 10/09/2019 22:52:56 48.43 48.43 48.87 48.4 48.4 48.4 57.92 58.09 59.9 58.5 58.3 58.3 10/09/2019 22:52:57 48.53 48.64 48.87 48.4 48.4 48.4 58.51 58.45 59.9 58.5 58.3 58.3 10/09/2019 22:52:58 48.27 48.44 48.87 48.4 48.4 48.4 57.91 58.42 59.6 58.5 58.3 58.3 10/09/2019 22:52:59 48.53 48.56 48.87 48.4 48.4 48.4 58.36 58.39 59.08 58.5 58.3 58.3 10/09/2019 22:53:00 48.56 48.7 48.87 48.4 48.4 48.4 58.89 58.88 59.05 58.5 58.3 58.3 10/09/2019 22:53:01 48.05 48.8 48.87 48.4 48.4 48.4 58.19 58.67 59.05 58.5 58.3 58.3 10/09/2019 22:53:02 48.73 48.61 48.87 48.4 48.4 48.4 58.15 58.53 59.05 58.5 58.3 58.3 10/09/2019 22:53:03 48.14 48.55 48.87 48.4 48.4 48.4 58.2 58.29 59.05 58.5 58.3 58.3 10/09/2019 22:53:04 48 48.44 48.87 48.4 48.4 48.4 60.54 60.27 60.27 58.5 58.3 58.3 10/09/2019 22:53:05 48.46 48.45 48.87 48.4 48.4 48.4 58.15 60.24 60.27 58.5 58.3 58.3 10/09/2019 22:53:06 48.55 48.7 48.87 48.4 48.4 48.4 57.71 58.99 60.27 58.5 58.3 58.3 10/09/2019 22:53:07 47.84 48.51 48.87 48.4 48.4 48.4 57.92 58.3 60.27 58.5 58.3 58.3 10/09/2019 22:53:08 48.36 48.32 48.87 48.4 48.4 48.4 58.05 58.32 60.27 58.5 58.3 58.3 10/09/2019 22:53:09 47.55 48.35 48.87 48.4 48.4 48.4 57.9 58.03 60.27 58.5 58.3 58.3 10/09/2019 22:53:10 48.45 48.3 48.87 48.4 48.4 48.4 58.45 58.36 60.27 58.5 58.3 58.3 10/09/2019 22:53:11 48.23 48.51 48.85 48.4 48.4 48.4 58.58 58.61 60.27 58.5 58.3 58.3 10/09/2019 22:53:12 48.5 48.51 48.8 48.4 48.4 48.4 58.09 58.48 60.27 58.5 58.3 58.3 10/09/2019 22:53:13 48.18 48.54 48.8 48.4 48.4 48.4 58.37 58.45 60.27 58.5 58.3 58.3 10/09/2019 22:53:14 48.29 48.49 48.8 48.4 48.4 48.4 58.18 58.53 60.27 58.5 58.3 58.3 10/09/2019 22:53:15 48.45 48.56 48.8 48.4 48.4 48.4 58.16 58.37 60.27 58.5 58.3 58.3 10/09/2019 22:53:16 47.84 48.46 48.8 48.4 48.4 48.4 58.16 58.3 60.27 58.5 58.3 58.3 10/09/2019 22:53:17 48.79 48.64 48.8 48.4 48.4 48.4 58.31 58.35 60.27 58.5 58.3 58.3 10/09/2019 22:53:18 48.68 48.79 48.8 48.4 48.4 48.4 58.46 58.44 60.27 58.5 58.3 58.3 10/09/2019 22:53:19 48.47 48.92 48.92 48.4 48.4 48.4 58.01 58.6 60.27 58.5 58.3 58.3 10/09/2019 22:53:20 47.85 48.55 48.92 48.4 48.4 48.4 57.75 58.15 60.27 58.5 58.3 58.3 10/09/2019 22:53:21 48.71 48.54 48.92 48.4 48.4 48.4 57.99 58.09 60.27 58.5 58.3 58.3 10/09/2019 22:53:22 48.4 48.63 48.92 48.4 48.4 48.4 58.03 58.26 60.27 58.5 58.3 58.3 10/09/2019 22:53:23 48.38 48.56 48.92 48.4 48.4 48.4 58.36 58.22 60.27 58.5 58.3 58.3 10/09/2019 22:53:24 48.23 48.65 48.92 48.4 48.4 48.4 57.97 58.32 60.27 58.5 58.3 58.3 10/09/2019 22:53:25 48.96 48.76 48.92 48.4 48.4 48.4 58.23 58.27 60.27 58.6 58.3 58.3 10/09/2019 22:53:26 48.88 48.95 48.95 48.4 48.4 48.4 58.15 58.21 60.27 58.5 58.3 58.3 10/09/2019 22:53:27 47.43 48.87 48.95 48.4 48.4 48.4 58.12 58.29 60.27 58.5 58.3 58.3 10/09/2019 22:53:28 47.59 48.1 48.95 48.4 48.4 48.4 57.98 58.19 60.27 58.5 58.3 58.3 10/09/2019 22:53:29 48.56 48.51 48.95 48.4 48.4 48.4 57.97 58.16 60.27 58.5 58.3 58.3 10/09/2019 22:53:30 48.93 48.72 48.95 48.4 48.4 48.4 58.05 58.09 60.27 58.5 58.3 58.3 10/09/2019 22:53:31 48.94 48.99 48.99 48.4 48.4 48.4 57.64 58.12 60.27 58.5 58.3 58.3 10/09/2019 22:53:32 49.01 49.15 49.15 48.4 48.4 48.4 58.27 58.09 60.27 58.5 58.3 58.3 10/09/2019 22:53:33 48.34 48.99 49.15 48.4 48.4 48.4 57.56 58.12 60.27 58.5 58.3 58.3 10/09/2019 22:53:34 48.03 48.7 49.15 48.4 48.4 48.4 58.04 58.04 60.24 58.5 58.3 58.3 10/09/2019 22:53:35 48.01 48.39 49.15 48.4 48.4 48.4 58.29 58.28 58.99 58.5 58.3 58.3 10/09/2019 22:53:36 48.83 48.76 49.15 48.4 48.4 48.4 58.12 58.31 58.61 58.5 58.3 58.3 10/09/2019 22:53:37 48.5 48.86 49.15 48.4 48.4 48.4 58.12 58.44 58.61 58.5 58.3 58.3 10/09/2019 22:53:38 48.68 48.67 49.15 48.4 48.4 48.4 57.92 58.2 58.61 58.5 58.3 58.3 10/09/2019 22:53:39 48.81 48.9 49.15 48.4 48.4 48.4 58.05 58.35 58.61 58.5 58.3 58.3 10/09/2019 22:53:40 48.4 48.9 49.15 48.4 48.4 48.4 57.84 58.03 58.61 58.5 58.3 58.3 10/09/2019 22:53:41 48.36 48.7 49.15 48.4 48.4 48.4 57.99 58.05 58.6 58.5 58.3 58.3 10/09/2019 22:53:42 48.78 48.72 49.15 48.4 48.4 48.4 57.94 58.04 58.6 58.5 58.3 58.3 10/09/2019 22:53:43 48.05 48.57 49.15 48.4 48.4 48.4 57.49 57.96 58.6 58.5 58.3 58.3 10/09/2019 22:53:44 48.31 48.47 49.15 48.4 48.4 48.4 57.88 57.96 58.6 58.5 58.3 58.3 10/09/2019 22:53:45 48.34 48.53 49.15 48.4 48.4 48.4 57.49 57.94 58.6 58.5 58.3 58.3 10/09/2019 22:53:46 48.51 48.65 49.15 48.4 48.4 48.4 58 58.01 58.6 58.5 58.3 58.3 10/09/2019 22:53:47 47.84 48.41 49.15 48.4 48.4 48.4 57.62 57.85 58.6 58.5 58.3 58.3 10/09/2019 22:53:48 49.15 48.84 49.15 48.4 48.4 48.4 58.07 58.18 58.6 58.5 58.3 58.3 10/09/2019 22:53:49 48.05 48.83 49.15 48.4 48.4 48.4 57.69 57.93 58.44 58.5 58.3 58.3 10/09/2019 22:53:50 48.19 48.4 49.15 48.4 48.4 48.4 57.97 58.07 58.44 58.5 58.3 58.3 10/09/2019 22:53:51 47.98 48.33 49.15 48.4 48.4 48.4 57.49 57.85 58.44 58.5 58.3 58.3 10/09/2019 22:53:52 48.13 48.36 49.15 48.4 48.4 48.4 57.52 57.63 58.44 58.5 58.3 58.3 10/09/2019 22:53:53 48.66 48.51 49.15 48.4 48.4 48.4 57.69 57.82 58.44 58.5 58.3 58.3 10/09/2019 22:53:54 48.76 48.86 49.15 48.4 48.4 48.4 58.2 58.14 58.44 58.5 58.3 58.3 10/09/2019 22:53:55 48.3 48.8 49.15 48.4 48.4 48.4 57.94 58.11 58.44 58.5 58.3 58.3 10/09/2019 22:53:56 48.8 48.85 49.15 48.4 48.4 48.4 57.82 58.01 58.44 58.5 58.3 58.3 10/09/2019 22:53:57 48.38 48.83 49.15 48.4 48.4 48.4 57.96 58.1 58.44 58.5 58.3 58.3 10/09/2019 22:53:58 48.58 48.73 49.15 48.4 48.4 48.4 57.79 58.13 58.44 58.5 58.3 58.3 10/09/2019 22:53:59 48.27 48.63 49.15 48.4 48.4 48.4 58.28 58.21 58.44 58.5 58.3 58.3 10/09/2019 22:54:00 48.18 48.39 49.15 48.4 48.4 48.4 58 58.17 58.44 58.5 58.3 58.3 10/09/2019 22:54:01 48.57 48.72 49.15 48.4 48.4 48.4 57.97 58.13 58.44 58.5 58.3 58.3 10/09/2019 22:54:02 48.16 48.53 48.99 48.4 48.4 48.4 58.17 58.29 58.44 58.5 58.3 58.3 10/09/2019 22:54:03 48.53 48.56 48.9 48.4 48.4 48.4 58.17 58.27 58.44 58.5 58.3 58.3 10/09/2019 22:54:04 48.86 48.9 48.9 48.4 48.4 48.4 58.43 58.42 58.44 58.5 58.3 58.3 10/09/2019 22:54:05 48.48 48.67 48.9 48.4 48.4 48.4 58.13 58.43 58.44 58.5 58.3 58.3 10/09/2019 22:54:06 48.1 48.58 48.9 48.4 48.4 48.4 57.89 58.33 58.44 58.5 58.3 58.3 10/09/2019 22:54:07 48.78 48.74 48.9 48.4 48.4 48.4 57.96 58.08 58.43 58.5 58.3 58.3 10/09/2019 22:54:08 48.05 48.7 48.9 48.4 48.4 48.4 57.74 58.28 58.43 58.5 58.3 58.3 10/09/2019 22:54:09 48.64 48.64 48.9 48.4 48.4 48.4 58.47 58.28 58.43 58.5 58.3 58.3 10/09/2019 22:54:10 48.3 48.6 48.9 48.4 48.4 48.4 57.85 58.22 58.43 58.5 58.3 58.3 10/09/2019 22:54:11 47.62 48.47 48.9 48.4 48.4 48.4 58.23 58.26 58.43 58.5 58.3 58.3 10/09/2019 22:54:12 48.47 48.39 48.9 48.4 48.4 48.4 58.26 58.41 58.43 58.5 58.3 58.3 10/09/2019 22:54:13 47.83 48.41 48.9 48.4 48.4 48.4 58.18 58.44 58.44 58.5 58.3 58.3 10/09/2019 22:54:14 48.41 48.46 48.9 48.4 48.4 48.4 58.2 58.3 58.44 58.5 58.3 58.3 10/09/2019 22:54:15 48.63 48.63 48.9 48.4 48.4 48.4 57.91 58.34 58.44 58.5 58.3 58.3 10/09/2019 22:54:16 48.12 48.73 48.9 48.4 48.4 48.4 57.89 58.22 58.44 58.5 58.3 58.3 10/09/2019 22:54:17 48.31 48.62 48.9 48.4 48.4 48.4 58.06 58.18 58.44 58.5 58.3 58.3 10/09/2019 22:54:18 49 48.84 48.9 48.4 48.4 48.4 58.61 58.47 58.47 58.5 58.3 58.3 10/09/2019 22:54:19 48.61 48.89 48.9 48.4 48.4 48.4 58.22 58.47 58.47 58.5 58.3 58.3 10/09/2019 22:54:20 48.24 48.74 48.9 48.4 48.4 48.4 57.95 58.25 58.47 58.5 58.3 58.3 10/09/2019 22:54:21 48.78 48.85 48.9 48.4 48.4 48.4 58.17 58.25 58.47 58.5 58.3 58.3 10/09/2019 22:54:22 48.39 48.84 48.9 48.4 48.4 48.4 58.06 58.31 58.47 58.5 58.3 58.3 10/09/2019 22:54:23 48.25 48.45 48.9 48.4 48.4 48.4 57.88 58.23 58.47 58.5 58.3 58.3 10/09/2019 22:54:24 48.38 48.6 48.9 48.4 48.4 48.4 58.52 58.38 58.47 58.5 58.3 58.3 10/09/2019 22:54:25 48.52 48.58 48.9 48.4 48.4 48.4 58.34 58.48 58.48 58.5 58.3 58.3 10/09/2019 22:54:26 47.86 48.45 48.9 48.4 48.4 48.4 58.23 58.44 58.48 58.5 58.3 58.3 10/09/2019 22:54:27 48.16 48.36 48.9 48.4 48.4 48.4 57.8 58.28 58.48 58.5 58.3 58.3 10/09/2019 22:54:28 48.35 48.39 48.9 48.4 48.4 48.4 57.71 58 58.48 58.5 58.3 58.3 10/09/2019 22:54:29 48.57 48.56 48.9 48.4 48.4 48.4 58.06 58.03 58.48 58.5 58.3 58.3 10/09/2019 22:54:30 48.33 48.62 48.9 48.4 48.4 48.4 57.59 58.13 58.48 58.5 58.3 58.3 10/09/2019 22:54:31 47.87 48.58 48.9 48.4 48.4 48.4 57.98 58.06 58.48 58.5 58.3 58.3 10/09/2019 22:54:32 48.72 48.65 48.9 48.4 48.4 48.4 57.87 57.97 58.48 58.5 58.3 58.3 10/09/2019 22:54:33 48.16 48.66 48.9 48.4 48.4 48.4 57.94 58.03 58.48 58.5 58.3 58.3 10/09/2019 22:54:34 48.87 48.74 48.89 48.4 48.4 48.4 58.01 58.15 58.48 58.5 58.3 58.3 10/09/2019 22:54:35 48.77 48.85 48.89 48.4 48.4 48.4 57.98 58.17 58.48 58.5 58.3 58.3 10/09/2019 22:54:36 48.37 48.76 48.89 48.4 48.4 48.4 58.12 58.18 58.48 58.5 58.3 58.3 10/09/2019 22:54:37 48.64 48.69 48.89 48.4 48.4 48.4 57.95 58.07 58.48 58.5 58.3 58.3 10/09/2019 22:54:38 48.44 48.63 48.89 48.4 48.4 48.4 58.1 58.25 58.48 58.5 58.3 58.3 10/09/2019 22:54:39 48.85 48.83 48.89 48.4 48.4 48.4 58.1 58.18 58.48 58.5 58.3 58.3 10/09/2019 22:54:40 48.66 48.98 48.98 48.4 48.4 48.4 58.19 58.28 58.48 58.5 58.3 58.3 10/09/2019 22:54:41 47.69 48.69 48.98 48.4 48.4 48.4 58.28 58.42 58.48 58.5 58.3 58.3 10/09/2019 22:54:42 48.43 48.43 48.98 48.4 48.4 48.4 57.39 58.22 58.48 58.5 58.3 58.3 10/09/2019 22:54:43 48.31 48.53 48.98 48.4 48.4 48.4 57.88 57.99 58.48 58.5 58.3 58.3 10/09/2019 22:54:44 48.41 48.53 48.98 48.4 48.4 48.4 57.9 57.99 58.48 58.5 58.3 58.3 10/09/2019 22:54:45 48.03 48.49 48.98 48.4 48.4 48.4 58.17 58.15 58.48 58.5 58.3 58.3 10/09/2019 22:54:46 48.5 48.56 48.98 48.4 48.4 48.4 57.52 58.05 58.48 58.5 58.3 58.3 10/09/2019 22:54:47 48.98 48.85 48.98 48.4 48.4 48.4 58.16 58.14 58.48 58.5 58.3 58.3 10/09/2019 22:54:48 48.03 48.9 48.98 48.4 48.4 48.4 57.72 58.06 58.48 58.5 58.3 58.3 10/09/2019 22:54:49 48.08 48.5 48.98 48.4 48.4 48.4 57.8 58.03 58.48 58.5 58.3 58.3 10/09/2019 22:54:50 47.99 48.23 48.98 48.4 48.4 48.4 57.73 57.86 58.48 58.5 58.3 58.3 10/09/2019 22:54:51 48.39 48.52 48.98 48.4 48.4 48.4 58.29 58.27 58.48 58.5 58.3 58.3 10/09/2019 22:54:52 48.41 48.49 48.98 48.4 48.4 48.4 58.07 58.18 58.48 58.5 58.3 58.3 10/09/2019 22:54:53 48.31 48.46 48.98 48.4 48.4 48.4 58.01 58.42 58.48 58.5 58.3 58.3 10/09/2019 22:54:54 48.61 48.62 48.98 48.4 48.4 48.4 59.58 59.05 59.05 58.5 58.3 58.3 10/09/2019 22:54:55 48.24 48.65 48.98 48.4 48.4 48.4 58.82 59.21 59.21 58.5 58.3 58.3 10/09/2019 22:54:56 47.82 48.35 48.98 48.4 48.4 48.4 58.17 58.87 59.21 58.5 58.3 58.3 10/09/2019 22:54:57 48.68 48.5 48.98 48.4 48.4 48.4 57.83 58.48 59.21 58.5 58.3 58.3 10/09/2019 22:54:58 48.69 48.73 48.98 48.4 48.4 48.4 58.34 58.43 59.21 58.5 58.3 58.3 10/09/2019 22:54:59 48.23 48.75 48.98 48.4 48.4 48.4 57.92 58.22 59.21 58.5 58.3 58.3 10/09/2019 22:55:00 48.75 48.73 48.98 48.4 48.4 48.4 58.45 58.4 59.21 58.5 58.3 58.3 10/09/2019 22:55:01 48.48 48.76 48.98 48.4 48.4 48.4 58.07 58.39 59.21 58.5 58.3 58.3 10/09/2019 22:55:02 48.64 48.81 48.98 48.4 48.4 48.4 58.27 58.45 59.21 58.5 58.3 58.3 10/09/2019 22:55:03 47.64 48.71 48.98 48.4 48.4 48.4 57.98 58.31 59.21 58.5 58.3 58.3 10/09/2019 22:55:04 48.2 48.29 48.98 48.4 48.4 48.4 58.04 58.19 59.21 58.5 58.3 58.3 10/09/2019 22:55:05 48.37 48.5 48.98 48.4 48.4 48.4 57.78 58.17 59.21 58.5 58.3 58.3 10/09/2019 22:55:06 48.63 48.61 48.98 48.4 48.4 48.4 58.26 58.3 59.21 58.5 58.3 58.3 10/09/2019 22:55:07 48.55 48.72 48.98 48.4 48.4 48.4 58.1 58.29 59.21 58.5 58.3 58.3 10/09/2019 22:55:08 48.2 48.58 48.98 48.4 48.4 48.4 57.96 58.13 59.21 58.5 58.3 58.3 10/09/2019 22:55:09 48.05 48.54 48.98 48.4 48.4 48.4 57.4 58.1 59.21 58.5 58.3 58.3 10/09/2019 22:55:10 48.61 48.52 48.9 48.4 48.4 48.4 58.12 57.97 59.21 58.5 58.3 58.3 10/09/2019 22:55:11 48.65 48.71 48.9 48.4 48.4 48.4 58.31 58.32 59.21 58.5 58.3 58.3 10/09/2019 22:55:12 48.51 48.79 48.9 48.4 48.4 48.4 57.98 58.36 59.21 58.5 58.3 58.3 10/09/2019 22:55:13 48.47 48.6 48.9 48.4 48.4 48.4 58.42 58.51 59.21 58.5 58.3 58.3 10/09/2019 22:55:14 48.37 48.71 48.9 48.4 48.4 48.4 57.97 58.34 59.21 58.5 58.3 58.3 10/09/2019 22:55:15 48.57 48.68 48.9 48.4 48.4 48.4 58.5 58.33 59.21 58.5 58.3 58.3 10/09/2019 22:55:16 48.88 48.85 48.9 48.4 48.4 48.4 58.05 58.35 59.21 58.5 58.3 58.3 10/09/2019 22:55:17 48.66 48.87 48.9 48.4 48.4 48.4 58.36 58.4 59.21 58.5 58.3 58.3 10/09/2019 22:55:18 47.82 48.8 48.87 48.4 48.4 48.4 57.73 58.32 59.21 58.5 58.3 58.3 10/09/2019 22:55:19 48.51 48.48 48.87 48.4 48.4 48.4 58.59 58.43 59.21 58.5 58.3 58.3 10/09/2019 22:55:20 49.12 49.01 49.01 48.4 48.4 48.4 58.08 58.44 59.21 58.5 58.3 58.3 10/09/2019 22:55:21 48.73 49.09 49.09 48.4 48.4 48.4 57.96 58.33 59.21 58.5 58.3 58.3 10/09/2019 22:55:22 48.66 48.83 49.09 48.4 48.4 48.4 58.27 58.21 59.21 58.5 58.3 58.3 10/09/2019 22:55:23 47.86 48.76 49.09 48.4 48.4 48.4 58.11 58.2 59.21 58.5 58.3 58.3 10/09/2019 22:55:24 48.3 48.32 49.09 48.4 48.4 48.4 57.98 58.21 59.21 58.5 58.3 58.3 10/09/2019 22:55:25 48.4 48.76 49.09 48.4 48.4 48.4 58.18 58.22 58.87 58.5 58.3 58.3 10/09/2019 22:55:26 48.86 48.8 49.09 48.4 48.4 48.4 58.68 58.59 58.59 58.5 58.3 58.3 10/09/2019 22:55:27 47.88 48.55 49.09 48.4 48.4 48.4 58.26 58.54 58.59 58.5 58.3 58.3 10/09/2019 22:55:28 48.36 48.46 49.09 48.4 48.4 48.4 58.7 58.65 58.65 58.5 58.3 58.3 10/09/2019 22:55:29 48.49 48.48 49.09 48.4 48.4 48.4 58.44 58.7 58.7 58.5 58.3 58.3 10/09/2019 22:55:30 48.64 48.7 49.09 48.4 48.4 48.4 57.95 58.53 58.7 58.5 58.3 58.3 10/09/2019 22:55:31 48.72 48.72 49.09 48.4 48.4 48.4 58.08 58.24 58.7 58.5 58.3 58.3 10/09/2019 22:55:32 48.28 48.72 49.09 48.4 48.4 48.4 57.8 58.15 58.7 58.5 58.3 58.3 10/09/2019 22:55:33 48.71 48.74 49.09 48.4 48.4 48.4 58.11 58.2 58.7 58.5 58.3 58.3 10/09/2019 22:55:34 48.33 48.69 49.09 48.4 48.4 48.4 58.31 58.28 58.7 58.5 58.3 58.3 10/09/2019 22:55:35 48.11 48.54 49.09 48.4 48.4 48.4 58.59 58.63 58.7 58.5 58.3 58.3 10/09/2019 22:55:36 48.46 48.57 49.09 48.4 48.4 48.4 58.53 58.71 58.71 58.5 58.3 58.3 10/09/2019 22:55:37 48.04 48.34 49.09 48.4 48.4 48.4 58.01 58.58 58.71 58.5 58.3 58.3 10/09/2019 22:55:38 48.3 48.4 49.09 48.4 48.4 48.4 58.59 58.47 58.71 58.5 58.3 58.3 10/09/2019 22:55:39 48.61 48.61 49.09 48.4 48.4 48.4 58.92 58.85 58.85 58.5 58.3 58.3 10/09/2019 22:55:40 48.3 48.74 49.09 48.4 48.4 48.4 57.83 58.9 58.9 58.5 58.3 58.3 10/09/2019 22:55:41 48.54 48.54 49.09 48.4 48.4 48.4 58.24 58.36 58.9 58.5 58.3 58.3 10/09/2019 22:55:42 48.31 48.56 49.09 48.4 48.4 48.4 58.44 58.56 58.9 58.5 58.3 58.3 10/09/2019 22:55:43 48.02 48.34 49.09 48.4 48.4 48.4 58.17 58.49 58.9 58.5 58.3 58.3 10/09/2019 22:55:44 48.64 48.53 49.09 48.4 48.4 48.4 58.25 58.33 58.9 58.5 58.3 58.3 10/09/2019 22:55:45 48.73 48.66 49.09 48.4 48.4 48.4 58.56 58.59 58.9 58.5 58.3 58.3 10/09/2019 22:55:46 48.22 48.76 49.09 48.4 48.4 48.4 57.94 58.53 58.9 58.5 58.3 58.3 10/09/2019 22:55:47 48.67 48.69 49.09 48.4 48.4 48.4 58.11 58.22 58.9 58.5 58.3 58.3 10/09/2019 22:55:48 48.54 48.72 49.09 48.4 48.4 48.4 58.08 58.31 58.9 58.5 58.3 58.3 10/09/2019 22:55:49 47.84 48.73 49.09 48.4 48.4 48.4 58.2 58.26 58.9 58.5 58.3 58.3 10/09/2019 22:55:50 48.66 48.49 49.09 48.4 48.4 48.4 58.18 58.25 58.9 58.5 58.3 58.3 10/09/2019 22:55:51 48.49 48.64 48.83 48.4 48.4 48.4 58.18 58.34 58.9 58.5 58.3 58.3 10/09/2019 22:55:52 48.42 48.64 48.8 48.4 48.4 48.4 57.96 58.18 58.9 58.5 58.3 58.3 10/09/2019 22:55:53 48.86 48.87 48.87 48.4 48.4 48.4 57.95 58.21 58.9 58.5 58.3 58.3 10/09/2019 22:55:54 48.33 48.7 48.87 48.4 48.4 48.4 58.18 58.16 58.9 58.5 58.3 58.3 10/09/2019 22:55:55 48.61 48.87 48.87 48.4 48.4 48.4 58.52 58.49 58.9 58.5 58.3 58.3 10/09/2019 22:55:56 48.4 48.57 48.87 48.4 48.4 48.4 57.79 58.39 58.9 58.5 58.3 58.3 10/09/2019 22:55:57 48.37 48.63 48.87 48.4 48.4 48.4 57.95 58.16 58.9 58.5 58.3 58.3 10/09/2019 22:55:58 48.47 48.64 48.87 48.4 48.4 48.4 58.1 58.14 58.9 58.5 58.3 58.3 10/09/2019 22:55:59 48.5 48.61 48.87 48.4 48.4 48.4 57.83 58.15 58.9 58.5 58.3 58.3 10/09/2019 22:56:00 48.6 48.63 48.87 48.4 48.4 48.4 57.87 58 58.9 58.5 58.3 58.3 10/09/2019 22:56:01 48.1 48.57 48.87 48.4 48.4 48.4 58.2 58.34 58.9 58.5 58.3 58.3 10/09/2019 22:56:02 48.4 48.47 48.87 48.4 48.4 48.4 58.35 58.36 58.9 58.5 58.3 58.3 10/09/2019 22:56:03 48.77 48.85 48.87 48.4 48.4 48.4 58.31 58.44 58.9 58.5 58.3 58.3 10/09/2019 22:56:04 47.75 48.84 48.87 48.4 48.4 48.4 57.48 58.31 58.9 58.5 58.3 58.3 10/09/2019 22:56:05 48.43 48.4 48.87 48.4 48.4 48.4 58 58.05 58.9 58.5 58.3 58.3 10/09/2019 22:56:06 48.42 48.53 48.87 48.4 48.4 48.4 58.3 58.25 58.9 58.5 58.3 58.3 10/09/2019 22:56:07 48.74 48.7 48.87 48.4 48.4 48.4 58.8 58.67 58.9 58.5 58.3 58.3 10/09/2019 22:56:08 48.42 48.79 48.87 48.4 48.4 48.4 57.93 58.64 58.9 58.5 58.3 58.3 10/09/2019 22:56:09 48.05 48.52 48.87 48.4 48.4 48.4 57.62 58.25 58.9 58.5 58.3 58.3 10/09/2019 22:56:10 48.17 48.48 48.87 48.4 48.4 48.4 57.91 58.06 58.67 58.5 58.3 58.3 10/09/2019 22:56:11 48.06 48.28 48.87 48.4 48.4 48.4 57.89 58.05 58.67 58.5 58.3 58.3 10/09/2019 22:56:12 48.49 48.43 48.87 48.4 48.4 48.4 58.26 58.21 58.67 58.5 58.3 58.3 10/09/2019 22:56:13 48.71 48.68 48.87 48.4 48.4 48.4 58.64 58.62 58.67 58.5 58.3 58.3 10/09/2019 22:56:14 48.6 48.76 48.87 48.4 48.4 48.4 57.95 58.45 58.67 58.5 58.3 58.3 10/09/2019 22:56:15 48.17 48.72 48.87 48.4 48.4 48.4 57.4 58.11 58.67 58.5 58.3 58.3 10/09/2019 22:56:16 48.03 48.39 48.87 48.4 48.4 48.4 57.41 57.89 58.67 58.5 58.3 58.3 10/09/2019 22:56:17 48.48 48.52 48.87 48.4 48.4 48.4 58.01 57.83 58.67 58.5 58.3 58.3 10/09/2019 22:56:18 48.64 48.6 48.87 48.4 48.4 48.4 58.17 58.06 58.67 58.5 58.3 58.3 10/09/2019 22:56:19 48.61 48.7 48.87 48.4 48.4 48.4 57.56 58.02 58.67 58.5 58.3 58.3 10/09/2019 22:56:20 48.37 48.67 48.87 48.4 48.4 48.4 57.79 57.87 58.67 58.5 58.3 58.3 10/09/2019 22:56:21 48.22 48.64 48.87 48.4 48.4 48.4 57.37 57.86 58.67 58.5 58.3 58.3 10/09/2019 22:56:22 48.66 48.7 48.87 48.4 48.4 48.4 57.77 57.82 58.67 58.5 58.3 58.3 10/09/2019 22:56:23 48.01 48.45 48.87 48.4 48.4 48.4 58.31 58.18 58.67 58.5 58.3 58.3 10/09/2019 22:56:24 48.5 48.43 48.87 48.4 48.4 48.4 58.02 58.19 58.67 58.5 58.3 58.3 10/09/2019 22:56:25 48.41 48.61 48.85 48.4 48.4 48.4 58.04 58.21 58.67 58.5 58.3 58.3 10/09/2019 22:56:26 48.37 48.61 48.85 48.4 48.4 48.4 57.93 58.06 58.67 58.5 58.3 58.3 10/09/2019 22:56:27 48.51 48.57 48.85 48.4 48.4 48.4 57.59 58.03 58.67 58.5 58.3 58.3 10/09/2019 22:56:28 48.16 48.64 48.85 48.4 48.4 48.4 58.07 57.99 58.67 58.5 58.3 58.3 10/09/2019 22:56:29 48.81 48.62 48.85 48.4 48.4 48.4 58.19 58.16 58.67 58.5 58.3 58.3 10/09/2019 22:56:30 48.55 48.73 48.85 48.4 48.4 48.4 57.7 58.2 58.67 58.5 58.3 58.3 10/09/2019 22:56:31 48.08 48.66 48.85 48.4 48.4 48.4 57.87 57.96 58.67 58.5 58.3 58.3 10/09/2019 22:56:32 48.5 48.74 48.85 48.4 48.4 48.4 57.51 57.94 58.67 58.5 58.3 58.3 10/09/2019 22:56:33 48.55 48.69 48.84 48.4 48.4 48.4 57.99 57.88 58.67 58.5 58.3 58.3 10/09/2019 22:56:34 48.49 48.72 48.79 48.4 48.4 48.4 57.69 57.88 58.67 58.5 58.3 58.3 10/09/2019 22:56:35 48.02 48.52 48.79 48.4 48.4 48.4 57.73 57.83 58.67 58.5 58.3 58.3 10/09/2019 22:56:36 48.43 48.43 48.79 48.4 48.4 48.4 57.8 57.89 58.67 58.5 58.3 58.3 10/09/2019 22:56:37 48.09 48.42 48.79 48.4 48.4 48.4 57.59 57.86 58.64 58.5 58.3 58.3 10/09/2019 22:56:38 48.38 48.59 48.76 48.4 48.4 48.4 58.02 58.11 58.62 58.5 58.3 58.3 10/09/2019 22:56:39 48.73 48.63 48.76 48.4 48.4 48.4 57.5 57.81 58.62 58.5 58.3 58.3 10/09/2019 22:56:40 48.8 48.87 48.87 48.4 48.4 48.4 57.85 57.83 58.62 58.5 58.3 58.3 10/09/2019 22:56:41 48 48.89 48.89 48.4 48.4 48.4 57.99 58.19 58.62 58.4 58.3 58.3 10/09/2019 22:56:42 47.91 48.32 48.89 48.4 48.4 48.4 57.96 57.98 58.62 58.4 58.3 58.3 10/09/2019 22:56:43 48.21 48.21 48.89 48.4 48.4 48.4 58.08 58.23 58.45 58.4 58.3 58.3 10/09/2019 22:56:44 48.22 48.3 48.89 48.4 48.4 48.4 57.88 58.03 58.23 58.4 58.3 58.3 10/09/2019 22:56:45 48.46 48.55 48.89 48.4 48.4 48.4 57.88 58.04 58.23 58.4 58.3 58.3 10/09/2019 22:56:46 48.04 48.49 48.89 48.4 48.4 48.4 57.74 58.03 58.23 58.4 58.3 58.3 10/09/2019 22:56:47 48.13 48.35 48.89 48.4 48.4 48.4 57.92 57.96 58.23 58.4 58.3 58.3 10/09/2019 22:56:48 48.24 48.52 48.89 48.4 48.4 48.4 57.72 58.05 58.23 58.4 58.3 58.3 10/09/2019 22:56:49 48.92 48.78 48.89 48.4 48.4 48.4 58.17 58.1 58.23 58.4 58.3 58.3 10/09/2019 22:56:50 48.58 48.77 48.89 48.4 48.4 48.4 57.91 58.1 58.23 58.2 58.3 58.3 10/09/2019 22:56:51 48.26 48.74 48.89 48.4 48.4 48.4 58.47 58.38 58.38 58.2 58.3 58.3 10/09/2019 22:56:52 48.02 48.58 48.89 48.4 48.4 48.4 57.9 58.36 58.38 58.2 58.3 58.3 10/09/2019 22:56:53 48.42 48.38 48.89 48.4 48.4 48.4 58.12 58.16 58.38 58.2 58.3 58.3 10/09/2019 22:56:54 48.53 48.54 48.89 48.4 48.4 48.4 59 58.74 58.74 58.2 58.3 58.3 10/09/2019 22:56:55 48.84 48.82 48.89 48.4 48.4 48.4 58.35 58.78 58.78 58.2 58.3 58.3 10/09/2019 22:56:56 48.99 48.98 48.98 48.4 48.4 48.4 58.31 58.67 58.78 58.2 58.3 58.3 10/09/2019 22:56:57 48.5 48.99 48.99 48.4 48.4 48.4 57.85 58.3 58.78 58.2 58.3 58.3 10/09/2019 22:56:58 48.7 48.92 48.99 48.4 48.4 48.4 58.63 58.47 58.78 58.2 58.3 58.3 10/09/2019 22:56:59 48.63 48.75 48.99 48.4 48.4 48.4 58.74 58.66 58.78 58.2 58.3 58.3 10/09/2019 22:57:00 48.29 48.7 48.99 48.4 48.4 48.4 58.03 58.59 58.78 58.2 58.3 58.3 10/09/2019 22:57:01 48.92 48.82 48.99 48.4 48.4 48.4 58.39 58.52 58.78 58.2 58.3 58.3 10/09/2019 22:57:02 48.1 48.8 48.99 48.4 48.4 48.4 58.73 58.65 58.78 58.2 58.3 58.3 10/09/2019 22:57:03 48.57 48.65 48.99 48.4 48.4 48.4 58.87 58.9 58.9 58.2 58.3 58.3 10/09/2019 22:57:04 47.71 48.48 48.99 48.4 48.4 48.4 58.24 58.85 58.9 58.2 58.3 58.3 10/09/2019 22:57:05 48.19 48.46 48.99 48.4 48.4 48.4 58.43 58.58 58.9 58.2 58.3 58.3 10/09/2019 22:57:06 47.85 48.08 48.99 48.4 48.4 48.4 58.81 58.73 58.9 58.2 58.3 58.3 10/09/2019 22:57:07 48.41 48.36 48.99 48.4 48.4 48.4 58.67 58.91 58.91 58.2 58.3 58.3 10/09/2019 22:57:08 48.28 48.56 48.99 48.4 48.4 48.4 57.94 58.71 58.91 58.2 58.3 58.3 10/09/2019 22:57:09 48.36 48.48 48.99 48.4 48.4 48.4 59.45 59.32 59.32 58.2 58.3 58.3 10/09/2019 22:57:10 48.25 48.4 48.99 48.4 48.4 48.4 60.02 59.87 59.87 58.2 58.3 58.3 10/09/2019 22:57:11 47.69 48.24 48.99 48.4 48.4 48.4 58.58 59.75 59.87 58.2 58.3 58.3 10/09/2019 22:57:12 47.8 48.1 48.99 48.4 48.4 48.4 58.12 59.15 59.87 58.2 58.3 58.3 10/09/2019 22:57:13 48.37 48.28 48.99 48.4 48.4 48.4 58.2 58.57 59.87 58.2 58.3 58.3 10/09/2019 22:57:14 47.89 48.33 48.99 48.4 48.4 48.4 58.39 58.47 59.87 58.2 58.3 58.3 10/09/2019 22:57:15 47.67 48.05 48.99 48.4 48.4 48.4 57.97 58.33 59.87 58.2 58.3 58.3 10/09/2019 22:57:16 48.79 48.56 48.99 48.4 48.4 48.4 57.86 58.26 59.87 58.2 58.3 58.3 10/09/2019 22:57:17 48.36 48.5 48.99 48.4 48.4 48.4 58.01 58.13 59.87 58.2 58.3 58.3 10/09/2019 22:57:18 48.7 48.72 48.99 48.4 48.4 48.4 57.66 58.08 59.87 58.2 58.3 58.3 10/09/2019 22:57:19 48.69 48.78 48.99 48.4 48.4 48.4 58.01 58.09 59.87 58.2 58.3 58.3 10/09/2019 22:57:20 48.2 48.78 48.99 48.4 48.4 48.4 57.88 57.97 59.87 58.2 58.3 58.3 10/09/2019 22:57:21 49.22 48.92 48.99 48.4 48.4 48.4 58.14 58.17 59.87 58.2 58.3 58.3 10/09/2019 22:57:22 48.6 49.08 49.08 48.4 48.4 48.4 58.3 58.32 59.87 58.2 58.3 58.3 10/09/2019 22:57:23 48 48.68 49.08 48.4 48.4 48.4 57.46 58.15 59.87 58.2 58.3 58.3 10/09/2019 22:57:24 48.44 48.61 49.08 48.4 48.4 48.4 57.87 58.06 59.87 58.2 58.3 58.3 10/09/2019 22:57:25 48.14 48.37 49.08 48.4 48.4 48.4 57.45 57.84 59.87 58.2 58.3 58.3 10/09/2019 22:57:26 48.34 48.48 49.08 48.4 48.4 48.4 58.38 58.15 59.87 58.2 58.3 58.3 10/09/2019 22:57:27 48.75 48.87 49.08 48.4 48.4 48.4 58.48 58.44 59.87 58.2 58.3 58.3 10/09/2019 22:57:28 48.43 48.77 49.08 48.4 48.4 48.4 58.43 58.5 59.87 58.1 58.3 58.3 10/09/2019 22:57:29 48.42 48.66 49.08 48.4 48.4 48.4 58.24 58.46 59.87 58.1 58.3 58.3 10/09/2019 22:57:30 48.24 48.57 49.08 48.4 48.4 48.4 58.47 58.58 59.87 58.1 58.3 58.3 10/09/2019 22:57:31 48.1 48.34 49.08 48.4 48.4 48.4 57.86 58.37 59.87 58.1 58.3 58.3 10/09/2019 22:57:32 48.33 48.35 49.08 48.4 48.4 48.4 58.41 58.36 59.87 58.1 58.3 58.3 10/09/2019 22:57:33 48.31 48.57 49.08 48.4 48.4 48.4 58.6 58.51 59.87 58.1 58.3 58.3 10/09/2019 22:57:34 48.4 48.45 49.08 48.4 48.4 48.4 57.86 58.53 59.87 58.1 58.3 58.3 10/09/2019 22:57:35 48.37 48.47 49.08 48.4 48.4 48.4 58.2 58.25 59.87 58.1 58.3 58.3 10/09/2019 22:57:36 48.39 48.51 49.08 48.4 48.4 48.4 58.21 58.33 59.87 58.1 58.3 58.3 10/09/2019 22:57:37 48.58 48.75 49.08 48.4 48.4 48.4 58.19 58.43 59.87 58.1 58.3 58.3 10/09/2019 22:57:38 48.89 48.92 49.08 48.4 48.4 48.4 59.51 59.17 59.87 58.1 58.3 58.3 10/09/2019 22:57:39 48.5 48.72 49.08 48.4 48.4 48.4 61.86 61.21 61.21 58.2 58.3 58.3 10/09/2019 22:57:40 48.65 48.75 49.08 48.4 48.4 48.4 59.1 61.13 61.21 58.2 58.3 58.3 10/09/2019 22:57:41 47.67 48.7 49.08 48.4 48.4 48.4 58.8 60.06 61.21 58.2 58.3 58.3 10/09/2019 22:57:42 48.07 48.19 49.08 48.4 48.4 48.4 57.85 59.14 61.21 58.2 58.3 58.3 10/09/2019 22:57:43 48.14 48.33 49.08 48.4 48.4 48.4 57.66 58.5 61.21 58.2 58.3 58.3 10/09/2019 22:57:44 48.06 48.27 49.08 48.4 48.4 48.4 57.66 57.99 61.21 58.2 58.3 58.3 10/09/2019 22:57:45 48.25 48.28 49.08 48.4 48.4 48.4 57.57 57.78 61.21 58.2 58.3 58.3 10/09/2019 22:57:46 48.16 48.53 49.08 48.4 48.4 48.4 58.6 58.39 61.21 58.2 58.3 58.3 10/09/2019 22:57:47 47.75 48.36 49.08 48.4 48.4 48.4 58.11 58.42 61.21 58.2 58.3 58.3 10/09/2019 22:57:48 48.05 48.21 49.08 48.4 48.4 48.4 58.56 58.49 61.21 58.2 58.3 58.3 10/09/2019 22:57:49 48.2 48.2 49.08 48.4 48.4 48.4 58.34 58.67 61.21 58.2 58.3 58.3 10/09/2019 22:57:50 48.41 48.59 49.08 48.4 48.4 48.4 58.44 58.55 61.21 58.2 58.3 58.3 10/09/2019 22:57:51 48.5 48.59 49.08 48.4 48.4 48.4 58.76 58.82 61.21 58.2 58.3 58.3 10/09/2019 22:57:52 48.8 48.77 48.92 48.4 48.4 48.4 58.65 58.73 61.21 58.2 58.3 58.3 10/09/2019 22:57:53 48.31 48.68 48.92 48.4 48.4 48.4 57.78 58.66 61.21 58.2 58.3 58.3 10/09/2019 22:57:54 48.21 48.58 48.92 48.4 48.4 48.4 59.08 59 61.21 58.2 58.3 58.3 10/09/2019 22:57:55 48.53 48.54 48.92 48.4 48.4 48.4 58.46 58.75 61.21 58.2 58.3 58.3 10/09/2019 22:57:56 48.04 48.49 48.92 48.4 48.4 48.4 57.74 58.52 61.21 58.2 58.3 58.3 10/09/2019 22:57:57 48.24 48.45 48.92 48.4 48.4 48.4 57.93 58.12 61.21 58.2 58.3 58.3 10/09/2019 22:57:58 48.51 48.54 48.92 48.4 48.4 48.4 58.7 58.55 61.21 58.2 58.3 58.3 10/09/2019 22:57:59 48.1 48.53 48.92 48.4 48.4 48.4 57.67 58.44 61.21 58.2 58.3 58.3 10/09/2019 22:58:00 48.43 48.6 48.92 48.4 48.4 48.4 57.81 58.2 61.21 58.2 58.3 58.3 10/09/2019 22:58:01 48.92 48.76 48.92 48.4 48.4 48.4 57.91 58 61.21 58.2 58.3 58.3 10/09/2019 22:58:02 48.39 48.77 48.92 48.4 48.4 48.4 58.02 58.01 61.21 58.2 58.3 58.3 10/09/2019 22:58:03 48.69 48.76 48.92 48.4 48.4 48.4 58.37 58.32 61.21 58.2 58.3 58.3 10/09/2019 22:58:04 48.25 48.74 48.92 48.4 48.4 48.4 57.87 58.37 61.21 58.1 58.3 58.3 10/09/2019 22:58:05 48.31 48.61 48.92 48.4 48.4 48.4 58.24 58.18 61.21 58.1 58.3 58.3 10/09/2019 22:58:06 48.73 48.67 48.92 48.4 48.4 48.4 57.67 58.13 61.21 58.1 58.3 58.3 10/09/2019 22:58:07 48.75 48.97 48.97 48.4 48.4 48.4 58.12 58.22 61.21 58.1 58.3 58.3 10/09/2019 22:58:08 48.85 48.87 48.97 48.4 48.4 48.4 57.73 58.04 61.21 58.1 58.3 58.3 10/09/2019 22:58:09 48.59 48.89 48.97 48.4 48.4 48.4 58.36 58.26 61.13 58.1 58.3 58.3 10/09/2019 22:58:10 48.31 48.78 48.97 48.4 48.4 48.4 57.82 58.21 60.06 58.1 58.3 58.3 10/09/2019 22:58:11 48.33 48.67 48.97 48.4 48.4 48.4 57.73 58.13 59.14 58.1 58.3 58.3 10/09/2019 22:58:12 48.19 48.44 48.97 48.4 48.4 48.4 57.71 57.8 59 58.1 58.3 58.3 10/09/2019 22:58:13 47.57 48.34 48.97 48.4 48.4 48.4 57.45 57.83 59 58.1 58.3 58.3 10/09/2019 22:58:14 47.98 48.03 48.97 48.4 48.4 48.4 57.79 57.77 59 58.1 58.3 58.3 10/09/2019 22:58:15 48.26 48.26 48.97 48.4 48.4 48.4 57.91 57.92 59 58.1 58.3 58.3 10/09/2019 22:58:16 48.04 48.32 48.97 48.4 48.4 48.4 57.59 57.9 59 58.1 58.3 58.3 10/09/2019 22:58:17 48.61 48.47 48.97 48.4 48.4 48.4 57.33 57.82 59 58.1 58.3 58.3 10/09/2019 22:58:18 48.31 48.71 48.97 48.4 48.4 48.4 57.8 57.76 59 58.1 58.3 58.3 10/09/2019 22:58:19 48.03 48.3 48.97 48.4 48.4 48.4 57.86 57.87 59 58.1 58.3 58.3 10/09/2019 22:58:20 48.55 48.47 48.97 48.4 48.4 48.4 57.91 58.08 59 58.1 58.3 58.3 10/09/2019 22:58:21 48.09 48.56 48.97 48.4 48.4 48.4 58.37 58.28 59 58.1 58.3 58.3 10/09/2019 22:58:22 48.17 48.4 48.97 48.4 48.4 48.4 58.04 58.32 59 58.1 58.3 58.3 10/09/2019 22:58:23 48.34 48.4 48.97 48.4 48.4 48.4 58.19 58.26 59 58.1 58.3 58.3 10/09/2019 22:58:24 48.32 48.61 48.97 48.4 48.4 48.4 57.84 58.31 58.75 58.1 58.3 58.3 10/09/2019 22:58:25 48.38 48.51 48.97 48.4 48.4 48.4 57.91 58.09 58.55 58.1 58.3 58.3 10/09/2019 22:58:26 48.92 48.83 48.97 48.4 48.4 48.4 57.82 58.13 58.55 58.1 58.3 58.3 10/09/2019 22:58:27 48.24 48.65 48.97 48.4 48.4 48.4 57.86 57.91 58.55 58.1 58.3 58.3 10/09/2019 22:58:28 48.57 48.68 48.97 48.4 48.4 48.4 58.22 58.13 58.44 58.1 58.3 58.3 10/09/2019 22:58:29 47.95 48.57 48.97 48.4 48.4 48.4 57.9 58.18 58.37 58.1 58.3 58.3 10/09/2019 22:58:30 48.17 48.36 48.97 48.4 48.4 48.4 57.84 57.99 58.37 58.1 58.3 58.3 10/09/2019 22:58:31 48.57 48.57 48.97 48.4 48.4 48.4 57.61 57.92 58.37 58.1 58.3 58.3 10/09/2019 22:58:32 48.45 48.65 48.97 48.4 48.4 48.4 58.14 58.04 58.37 58.1 58.3 58.3 10/09/2019 22:58:33 48.42 48.59 48.97 48.4 48.4 48.4 58.01 58.12 58.37 58.1 58.3 58.3 10/09/2019 22:58:34 48.35 48.78 48.97 48.4 48.4 48.4 57.86 58.06 58.32 58.1 58.3 58.3 10/09/2019 22:58:35 48.17 48.38 48.97 48.4 48.4 48.4 57.71 57.97 58.32 58.1 58.3 58.3 10/09/2019 22:58:36 48.78 48.64 48.97 48.4 48.4 48.4 57.83 57.98 58.32 58.1 58.3 58.3 10/09/2019 22:58:37 48.25 48.68 48.89 48.4 48.4 48.4 57.86 57.94 58.32 58.1 58.3 58.3 10/09/2019 22:58:38 48.33 48.52 48.89 48.4 48.4 48.4 57.56 57.89 58.32 58.1 58.3 58.3 10/09/2019 22:58:39 48.43 48.54 48.83 48.4 48.4 48.4 57.77 57.9 58.32 58.1 58.3 58.3 10/09/2019 22:58:40 48.38 48.51 48.83 48.4 48.4 48.4 58.02 57.92 58.32 58.1 58.3 58.3 10/09/2019 22:58:41 48.62 48.66 48.83 48.4 48.4 48.4 58.22 58.28 58.32 58.1 58.3 58.3 10/09/2019 22:58:42 48.33 48.62 48.83 48.4 48.4 48.4 57.69 58.13 58.32 58.1 58.3 58.3 10/09/2019 22:58:43 48 48.52 48.83 48.4 48.4 48.4 58.39 58.32 58.32 58.1 58.3 58.3 10/09/2019 22:58:44 48.5 48.43 48.83 48.4 48.4 48.4 58.11 58.4 58.4 58.1 58.3 58.3 10/09/2019 22:58:45 48.14 48.61 48.83 48.4 48.4 48.4 58.27 58.33 58.4 58.1 58.3 58.3 10/09/2019 22:58:46 48.48 48.46 48.83 48.4 48.4 48.4 58.37 58.43 58.43 58.1 58.3 58.3 10/09/2019 22:58:47 48.07 48.52 48.83 48.4 48.4 48.4 58.53 58.56 58.56 58.1 58.3 58.3 10/09/2019 22:58:48 48.58 48.63 48.83 48.4 48.4 48.4 58.29 58.67 58.67 58.1 58.3 58.3 10/09/2019 22:58:49 48.31 48.67 48.83 48.4 48.4 48.4 58.31 58.68 58.68 58.1 58.3 58.3 10/09/2019 22:58:50 48.27 48.65 48.83 48.4 48.4 48.4 58.44 58.67 58.68 58.1 58.3 58.3 10/09/2019 22:58:51 48.19 48.32 48.83 48.4 48.4 48.4 58.27 58.47 58.68 58.1 58.3 58.3 10/09/2019 22:58:52 48.79 48.64 48.83 48.4 48.4 48.4 58.32 58.51 58.68 58.1 58.3 58.3 10/09/2019 22:58:53 48.26 48.66 48.83 48.4 48.4 48.4 58.27 58.39 58.68 58.1 58.3 58.3 10/09/2019 22:58:54 47.65 48.51 48.83 48.4 48.4 48.4 58.01 58.35 58.68 58.1 58.3 58.3 10/09/2019 22:58:55 48.86 48.72 48.83 48.4 48.4 48.4 58.28 58.51 58.68 58.1 58.3 58.3 10/09/2019 22:58:56 47.97 48.49 48.78 48.4 48.4 48.4 57.42 58.28 58.68 58.1 58.3 58.3 10/09/2019 22:58:57 47.96 48.22 48.78 48.4 48.4 48.4 58.43 58.39 58.68 58.1 58.3 58.3 10/09/2019 22:58:58 48.26 48.39 48.78 48.4 48.4 48.4 58.36 58.48 58.68 58.1 58.3 58.3 10/09/2019 22:58:59 48.65 48.58 48.78 48.4 48.4 48.4 57.95 58.42 58.68 58.1 58.3 58.3 10/09/2019 22:59:00 47.46 48.63 48.78 48.4 48.4 48.4 57.7 58.15 58.68 58.1 58.3 58.3 10/09/2019 22:59:01 48.27 48.25 48.78 48.4 48.4 48.4 57.56 57.98 58.68 58.1 58.3 58.3 10/09/2019 22:59:02 48.53 48.5 48.78 48.4 48.4 48.4 58.77 58.43 58.68 58.1 58.3 58.3 10/09/2019 22:59:03 48.43 48.59 48.78 48.4 48.4 48.4 58.14 58.42 58.68 58.1 58.3 58.3 10/09/2019 22:59:04 48.11 48.54 48.72 48.4 48.4 48.4 57.71 58.29 58.68 58.1 58.3 58.3 10/09/2019 22:59:05 48.87 48.7 48.72 48.4 48.4 48.4 58.54 58.39 58.68 58.1 58.3 58.3 10/09/2019 22:59:06 48.5 48.76 48.76 48.4 48.4 48.4 58.12 58.32 58.68 58.1 58.3 58.3 10/09/2019 22:59:07 48.6 48.65 48.76 48.4 48.4 48.4 57.96 58.24 58.68 58.1 58.3 58.3 10/09/2019 22:59:08 48.22 48.67 48.76 48.4 48.4 48.4 57.68 58.1 58.68 58.1 58.3 58.3 10/09/2019 22:59:09 48.39 48.56 48.76 48.4 48.4 48.4 58.9 58.6 58.68 58.1 58.3 58.3 10/09/2019 22:59:10 48.21 48.48 48.76 48.4 48.4 48.4 57.87 58.5 58.68 58.1 58.3 58.3 10/09/2019 22:59:11 48.4 48.57 48.76 48.4 48.4 48.4 58.06 58.39 58.68 58.1 58.3 58.3 10/09/2019 22:59:12 48.69 48.64 48.76 48.4 48.4 48.4 58.24 58.31 58.68 58.1 58.3 58.3 10/09/2019 22:59:13 48.01 48.54 48.76 48.4 48.4 48.4 57.93 58.2 58.68 58.1 58.3 58.3 10/09/2019 22:59:14 48.6 48.71 48.76 48.4 48.4 48.4 57.9 58.11 58.68 58.1 58.3 58.3 10/09/2019 22:59:15 48.66 48.77 48.77 48.4 48.4 48.4 58.18 58.24 58.68 58.1 58.3 58.3 10/09/2019 22:59:16 48.53 48.7 48.77 48.4 48.4 48.4 57.86 58.21 58.68 58.1 58.3 58.3 10/09/2019 22:59:17 48.63 48.92 48.92 48.4 48.4 48.4 58.21 58.18 58.68 58.1 58.3 58.3 10/09/2019 22:59:18 48.56 48.72 48.92 48.4 48.4 48.4 57.67 58.14 58.68 58.1 58.3 58.3 10/09/2019 22:59:19 48.57 48.76 48.92 48.4 48.4 48.4 58.02 58.06 58.67 58.1 58.3 58.3 10/09/2019 22:59:20 48.12 48.55 48.92 48.4 48.4 48.4 57.87 58.14 58.6 58.1 58.3 58.3 10/09/2019 22:59:21 48.2 48.33 48.92 48.4 48.4 48.4 57.95 58 58.6 58.1 58.3 58.3 10/09/2019 22:59:22 48.56 48.64 48.92 48.4 48.4 48.4 58.61 58.46 58.6 58.1 58.3 58.3 10/09/2019 22:59:23 48.1 48.61 48.92 48.4 48.4 48.4 59.25 59.19 59.19 58.1 58.3 58.3 10/09/2019 22:59:24 48.54 48.58 48.92 48.4 48.4 48.4 58.76 58.94 59.19 58.1 58.3 58.3 10/09/2019 22:59:25 48.68 48.72 48.92 48.4 48.4 48.4 58.51 58.89 59.19 58.1 58.3 58.3 10/09/2019 22:59:26 48.68 48.72 48.92 48.4 48.4 48.4 58.38 58.68 59.19 58.1 58.3 58.3 10/09/2019 22:59:27 47.68 48.66 48.92 48.4 48.4 48.4 58.33 58.68 59.19 58.1 58.3 58.3 10/09/2019 22:59:28 48.4 48.39 48.92 48.4 48.4 48.4 58.59 58.67 59.19 58.1 58.3 58.3 10/09/2019 22:59:29 48.23 48.46 48.92 48.4 48.4 48.4 57.68 58.59 59.19 58.1 58.3 58.3 10/09/2019 22:59:30 48.61 48.6 48.92 48.4 48.4 48.4 58.44 58.47 59.19 58.2 58.3 58.3 10/09/2019 22:59:31 48.06 48.54 48.92 48.4 48.4 48.4 57.87 58.41 59.19 58.2 58.3 58.3 10/09/2019 22:59:32 48 48.32 48.92 48.4 48.4 48.4 57.9 58.16 59.19 58.2 58.3 58.3 10/09/2019 22:59:33 48.69 48.52 48.92 48.4 48.4 48.4 58.1 58.12 59.19 58.2 58.3 58.3 10/09/2019 22:59:34 47.82 48.6 48.92 48.4 48.4 48.4 58.12 58.28 59.19 58.2 58.3 58.3 10/09/2019 22:59:35 48.02 48.19 48.92 48.4 48.4 48.4 58.12 58.24 59.19 58.2 58.3 58.3 10/09/2019 22:59:36 47.99 48.15 48.92 48.4 48.4 48.4 57.88 58.23 59.19 58.2 58.3 58.3 10/09/2019 22:59:37 48.26 48.32 48.92 48.4 48.4 48.4 58.02 58.06 59.19 58.2 58.3 58.3 10/09/2019 22:59:38 48.06 48.3 48.92 48.4 48.4 48.4 58.34 58.35 59.19 58.2 58.3 58.3 10/09/2019 22:59:39 48.09 48.23 48.92 48.4 48.4 48.4 57.35 58.35 59.19 58.1 58.3 58.3 10/09/2019 22:59:40 48.86 48.61 48.92 48.4 48.4 48.4 57.88 57.95 59.19 58.1 58.3 58.3 10/09/2019 22:59:41 48.23 48.62 48.92 48.4 48.4 48.4 58.08 58.1 59.19 58.1 58.3 58.3 10/09/2019 22:59:42 48.31 48.48 48.92 48.4 48.4 48.4 58.2 58.16 59.19 58.2 58.3 58.3 10/09/2019 22:59:43 47.52 48.38 48.92 48.4 48.4 48.4 57.72 58.13 59.19 58.1 58.3 58.3 10/09/2019 22:59:44 47.68 48.11 48.92 48.4 48.4 48.4 57.44 57.93 59.19 58.1 58.3 58.3 10/09/2019 22:59:45 47.6 47.85 48.92 48.4 48.4 48.4 57.19 57.68 59.19 58.1 58.3 58.3 10/09/2019 22:59:46 48.03 48 48.92 48.4 48.4 48.4 57.92 57.81 59.19 58.1 58.3 58.3 10/09/2019 22:59:47 48.74 48.54 48.76 48.4 48.4 48.4 57.89 57.96 59.19 58.1 58.3 58.3 10/09/2019 22:59:48 48.27 48.66 48.76 48.4 48.4 48.4 57.65 57.84 59.19 58.1 58.3 58.3 10/09/2019 22:59:49 48.46 48.54 48.72 48.4 48.4 48.4 58.01 57.98 59.19 58.1 58.3 58.3 10/09/2019 22:59:50 48.69 48.83 48.83 48.4 48.4 48.4 58.41 58.42 59.19 58.1 58.3 58.3 10/09/2019 22:59:51 48.26 48.57 48.83 48.4 48.4 48.4 57.9 58.21 59.19 58.1 58.3 58.3 10/09/2019 22:59:52 48.47 48.72 48.83 48.4 48.4 48.4 57.39 58.08 59.19 58.1 58.3 58.3 10/09/2019 22:59:53 48.87 48.83 48.83 48.4 48.4 48.4 57.55 57.65 58.94 58.1 58.3 58.3 10/09/2019 22:59:54 48.93 48.97 48.97 48.4 48.4 48.4 58.1 57.97 58.89 58.1 58.3 58.3 10/09/2019 22:59:55 48.84 49.07 49.07 48.4 48.4 48.4 57.92 58.05 58.68 58.1 58.3 58.3 10/09/2019 22:59:56 48.2 49.17 49.17 48.4 48.4 48.4 57.92 58.19 58.68 58.1 58.3 58.3 10/09/2019 22:59:57 48.02 48.5 49.17 48.4 48.4 48.4 58.01 58.12 58.67 58.1 58.3 58.3 10/09/2019 22:59:58 48.71 48.6 49.17 48.4 48.4 48.4 57.88 58.11 58.59 58.1 58.3 58.3 10/09/2019 22:59:59 49.06 49.1 49.17 48.4 48.4 48.4 58.08 58.18 58.47 58.1 58.3 58.3 10/09/2019 23:00:00 48.23 48.81 49.17 48.4 48.4 48.4 58.19 58.16 58.42 58.1 58.3 58.3 10/09/2019 23:00:01 48.35 48.51 49.17 48.4 48.4 48.4 58.03 58.17 58.42 58.1 58.3 58.3 10/09/2019 23:00:02 48.45 48.53 49.17 48.4 48.4 48.4 58.36 58.35 58.42 58.1 58.3 58.3 10/09/2019 23:00:03 48.43 48.59 49.17 48.4 48.4 48.4 58.08 58.33 58.42 58.1 58.3 58.3 10/09/2019 23:00:04 48.31 48.7 49.17 48.4 48.4 48.4 57.91 58.22 58.42 58.1 58.3 58.3 10/09/2019 23:00:05 48.54 48.53 49.17 48.4 48.4 48.4 57.88 58.03 58.42 58.1 58.3 58.3 10/09/2019 23:00:06 47.69 48.48 49.17 48.4 48.4 48.4 58.23 58.18 58.42 58.1 58.3 58.3 10/09/2019 23:00:07 48.11 48.21 49.17 48.4 48.4 48.4 57.88 58.16 58.42 58.1 58.3 58.3 10/09/2019 23:00:08 49.11 48.82 49.17 48.4 48.4 48.4 58.21 58.27 58.42 58.1 58.3 58.3 10/09/2019 23:00:09 48.59 48.9 49.17 48.4 48.4 48.4 58.35 58.42 58.42 58.1 58.3 58.3 10/09/2019 23:00:10 48.06 48.71 49.17 48.4 48.4 48.4 57.82 58.28 58.42 58.1 58.3 58.3 10/09/2019 23:00:11 48.07 48.48 49.17 48.4 48.4 48.4 57.53 58.02 58.42 58.1 58.3 58.3 10/09/2019 23:00:12 48.8 48.7 49.17 48.4 48.4 48.4 58.16 58.06 58.42 58.1 58.3 58.3 10/09/2019 23:00:13 48.11 48.65 49.17 48.4 48.4 48.4 57.61 58 58.42 58.1 58.3 58.3 10/09/2019 23:00:14 48.38 48.41 49.17 48.4 48.4 48.4 59.03 58.77 58.77 58.1 58.3 58.3 10/09/2019 23:00:15 48.73 48.63 49.17 48.4 48.4 48.4 58.38 58.68 58.77 58.1 58.3 58.3 10/09/2019 23:00:16 48.55 48.68 49.17 48.4 48.4 48.4 58.67 58.73 58.77 58.1 58.3 58.3 10/09/2019 23:00:17 47.75 48.59 49.17 48.4 48.4 48.4 58.22 58.7 58.77 58.1 58.3 58.3 10/09/2019 23:00:18 48.42 48.4 49.17 48.4 48.4 48.4 58.04 58.36 58.77 58.1 58.3 58.3 10/09/2019 23:00:19 48.24 48.39 49.17 48.4 48.4 48.4 58.03 58.26 58.77 58.1 58.3 58.3 10/09/2019 23:00:20 48.77 48.71 49.17 48.4 48.4 48.4 57.64 58.18 58.77 58.1 58.3 58.3 10/09/2019 23:00:21 48.43 48.63 49.17 48.4 48.4 48.4 58.14 58.11 58.77 58.1 58.3 58.3 10/09/2019 23:00:22 48.09 48.62 49.17 48.4 48.4 48.4 58.85 58.7 58.77 58.1 58.3 58.3 10/09/2019 23:00:23 48.45 48.44 49.17 48.4 48.4 48.4 58.8 58.86 58.86 58.1 58.3 58.3 10/09/2019 23:00:24 48.17 48.48 49.17 48.4 48.4 48.4 59.28 59.15 59.15 58.1 58.3 58.3 10/09/2019 23:00:25 47.95 48.28 49.17 48.4 48.4 48.4 59.5 59.59 59.59 58.1 58.3 58.3 10/09/2019 23:00:26 47.84 48.33 49.1 48.4 48.4 48.4 58.99 59.61 59.61 58.1 58.3 58.3 10/09/2019 23:00:27 48.58 48.52 49.1 48.4 48.4 48.4 59.75 59.65 59.65 58.2 58.3 58.3 10/09/2019 23:00:28 48.3 48.61 49.1 48.4 48.4 48.4 59.83 60.06 60.06 58.2 58.3 58.3 10/09/2019 23:00:29 48.09 48.27 48.9 48.4 48.4 48.4 59.32 59.69 60.06 58.2 58.3 58.3 10/09/2019 23:00:30 48.48 48.53 48.9 48.4 48.4 48.4 58 59.39 60.06 58.2 58.3 58.3 10/09/2019 23:00:31 48.52 48.57 48.9 48.4 48.4 48.4 58.68 58.7 60.06 58.2 58.3 58.3 10/09/2019 23:00:32 48.39 48.64 48.9 48.4 48.4 48.4 58.36 58.78 60.06 58.2 58.3 58.3 10/09/2019 23:00:33 48.76 48.75 48.9 48.4 48.4 48.4 58.54 58.68 60.06 58.2 58.3 58.3 10/09/2019 23:00:34 48.65 48.94 48.94 48.4 48.4 48.4 58.38 58.56 60.06 58.2 58.3 58.3 10/09/2019 23:00:35 48.04 48.6 48.94 48.4 48.4 48.4 57.57 58.49 60.06 58.2 58.3 58.3 10/09/2019 23:00:36 48.5 48.51 48.94 48.4 48.4 48.4 58.37 58.29 60.06 58.2 58.3 58.3 10/09/2019 23:00:37 48.15 48.46 48.94 48.4 48.4 48.4 58.45 58.48 60.06 58.2 58.3 58.3 10/09/2019 23:00:38 48.2 48.57 48.94 48.4 48.4 48.4 57.76 58.38 60.06 58.2 58.3 58.3 10/09/2019 23:00:39 48.75 48.73 48.94 48.4 48.4 48.4 57.87 58.07 60.06 58.2 58.3 58.3 10/09/2019 23:00:40 47.79 48.53 48.94 48.4 48.4 48.4 58.04 58.12 60.06 58.2 58.3 58.3 10/09/2019 23:00:41 48.56 48.53 48.94 48.4 48.4 48.4 57.92 58.05 60.06 58.2 58.3 58.3 10/09/2019 23:00:42 48.74 48.7 48.94 48.4 48.4 48.4 57.86 58.08 60.06 58.2 58.3 58.3 10/09/2019 23:00:43 48.74 48.8 48.94 48.4 48.4 48.4 57.87 58.06 60.06 58.2 58.3 58.3 10/09/2019 23:00:44 48.52 48.68 48.94 48.4 48.4 48.4 57.84 57.91 60.06 58.2 58.3 58.3 10/09/2019 23:00:45 48.37 48.67 48.94 48.4 48.4 48.4 58.14 58.1 60.06 58.2 58.3 58.3 10/09/2019 23:00:46 48.63 48.7 48.94 48.4 48.4 48.4 58.12 58.25 60.06 58.2 58.3 58.3 10/09/2019 23:00:47 48.22 48.67 48.94 48.4 48.4 48.4 58.43 58.49 60.06 58.2 58.3 58.3 10/09/2019 23:00:48 48.04 48.47 48.94 48.4 48.4 48.4 58.16 58.37 60.06 58.2 58.3 58.3 10/09/2019 23:00:49 47.91 48.28 48.94 48.4 48.4 48.4 58.27 58.5 60.06 58.2 58.3 58.3 10/09/2019 23:00:50 48.39 48.35 48.94 48.4 48.4 48.4 58.02 58.32 60.06 58.2 58.3 58.3 10/09/2019 23:00:51 48.93 48.72 48.94 48.4 48.4 48.4 58.18 58.19 60.06 58.2 58.3 58.3 10/09/2019 23:00:52 48.15 48.74 48.94 48.4 48.4 48.4 58.19 58.27 60.06 58.2 58.3 58.3 10/09/2019 23:00:53 48.56 48.6 48.94 48.4 48.4 48.4 58.6 58.65 60.06 58.2 58.3 58.3 10/09/2019 23:00:54 48.29 48.63 48.94 48.4 48.4 48.4 58.43 58.69 60.06 58.2 58.3 58.3 10/09/2019 23:00:55 48.59 48.53 48.94 48.4 48.4 48.4 58.16 58.38 60.06 58.2 58.3 58.3 10/09/2019 23:00:56 48.28 48.59 48.94 48.4 48.4 48.4 57.81 58.26 60.06 58.2 58.3 58.3 10/09/2019 23:00:57 48.23 48.49 48.94 48.4 48.4 48.4 58.03 58.1 60.06 58.2 58.3 58.3 10/09/2019 23:00:58 48.58 48.64 48.94 48.4 48.4 48.4 57.76 58.07 59.69 58.2 58.3 58.3 10/09/2019 23:00:59 48.8 48.77 48.94 48.4 48.4 48.4 58.63 58.46 59.39 58.2 58.3 58.3 10/09/2019 23:01:00 48.79 48.97 48.97 48.4 48.4 48.4 58.33 58.41 58.78 58.2 58.3 58.3 10/09/2019 23:01:01 48.38 48.78 48.97 48.4 48.4 48.4 57.99 58.48 58.78 58.2 58.3 58.3 10/09/2019 23:01:02 47.77 48.69 48.97 48.4 48.4 48.4 57.92 58.22 58.69 58.2 58.3 58.3 10/09/2019 23:01:03 48.91 48.61 48.97 48.4 48.4 48.4 57.71 58.04 58.69 58.2 58.3 58.3 10/09/2019 23:01:04 48.64 48.76 48.97 48.4 48.4 48.4 57.94 57.95 58.69 58.2 58.3 58.3 10/09/2019 23:01:05 48.21 48.66 48.97 48.4 48.4 48.4 58.01 58.08 58.69 58.2 58.3 58.3 10/09/2019 23:01:06 48.05 48.42 48.97 48.4 48.4 48.4 57.59 58.06 58.69 58.2 58.3 58.3 10/09/2019 23:01:07 48.02 48.2 48.97 48.4 48.4 48.4 58.4 58.25 58.69 58.2 58.3 58.3 10/09/2019 23:01:08 48.92 48.75 48.97 48.4 48.4 48.4 58.12 58.29 58.69 58.2 58.3 58.3 10/09/2019 23:01:09 48.97 48.92 48.97 48.4 48.4 48.4 58.11 58.28 58.69 58.2 58.3 58.3 10/09/2019 23:01:10 48.51 49.01 49.01 48.4 48.4 48.4 58.56 58.6 58.69 58.2 58.3 58.3 10/09/2019 23:01:11 47.72 48.59 49.01 48.4 48.4 48.4 58.2 58.47 58.69 58.2 58.3 58.3 10/09/2019 23:01:12 48.21 48.36 49.01 48.4 48.4 48.4 58.17 58.38 58.69 58.2 58.3 58.3 10/09/2019 23:01:13 48.45 48.47 49.01 48.4 48.4 48.4 57.99 58.29 58.69 58.2 58.3 58.3 10/09/2019 23:01:14 48.36 48.49 49.01 48.4 48.4 48.4 57.93 58.13 58.69 58.2 58.3 58.3 10/09/2019 23:01:15 48.43 48.67 49.01 48.4 48.4 48.4 58.2 58.26 58.69 58.2 58.3 58.3 10/09/2019 23:01:16 49.18 48.99 49.01 48.4 48.4 48.4 58.34 58.47 58.69 58.2 58.3 58.3 10/09/2019 23:01:17 48.69 49.04 49.04 48.4 48.4 48.4 57.84 58.25 58.69 58.2 58.3 58.3 10/09/2019 23:01:18 48.13 48.91 49.04 48.4 48.4 48.4 58.44 58.41 58.69 58.2 58.3 58.3 10/09/2019 23:01:19 48.64 48.74 49.04 48.4 48.4 48.4 58.38 58.59 58.69 58.2 58.3 58.3 10/09/2019 23:01:20 48.06 48.55 49.04 48.4 48.4 48.4 58.34 58.5 58.69 58.2 58.3 58.3 10/09/2019 23:01:21 48.26 48.51 49.04 48.4 48.4 48.4 57.92 58.36 58.69 58.2 58.3 58.3 10/09/2019 23:01:22 48.11 48.3 49.04 48.4 48.4 48.4 58.52 58.43 58.69 58.2 58.3 58.3 10/09/2019 23:01:23 48.15 48.25 49.04 48.4 48.4 48.4 58.09 58.35 58.69 58.2 58.3 58.3 10/09/2019 23:01:24 47.75 48.44 49.04 48.4 48.4 48.4 58.44 58.53 58.6 58.2 58.3 58.3 10/09/2019 23:01:25 48.38 48.38 49.04 48.4 48.4 48.4 58.09 58.37 58.6 58.2 58.3 58.3 10/09/2019 23:01:26 48.24 48.34 49.04 48.4 48.4 48.4 58.17 58.26 58.6 58.2 58.3 58.3 10/09/2019 23:01:27 48.74 48.61 49.04 48.4 48.4 48.4 58.59 58.59 58.6 58.2 58.3 58.3 10/09/2019 23:01:28 47.98 48.62 49.04 48.4 48.4 48.4 58.6 58.71 58.71 58.2 58.3 58.3 10/09/2019 23:01:29 48.13 48.58 49.04 48.4 48.4 48.4 57.95 58.54 58.71 58.2 58.3 58.3 10/09/2019 23:01:30 48.18 48.3 49.04 48.4 48.4 48.4 58.17 58.36 58.71 58.2 58.3 58.3 10/09/2019 23:01:31 48.52 48.49 49.04 48.4 48.4 48.4 57.97 58.22 58.71 58.2 58.3 58.3 10/09/2019 23:01:32 48.08 48.47 49.04 48.4 48.4 48.4 57.25 58.11 58.71 58.2 58.3 58.3 10/09/2019 23:01:33 48.36 48.5 49.04 48.4 48.4 48.4 57.67 57.87 58.71 58.2 58.3 58.3 10/09/2019 23:01:34 47.83 48.44 49.04 48.4 48.4 48.4 57.66 57.73 58.71 58.2 58.3 58.3 10/09/2019 23:01:35 48.35 48.32 49.04 48.4 48.4 48.4 58.3 58.25 58.71 58.2 58.3 58.3 10/09/2019 23:01:36 48.87 48.71 49.04 48.4 48.4 48.4 57.95 58.16 58.71 58.2 58.3 58.3 10/09/2019 23:01:37 48.75 48.83 49.04 48.4 48.4 48.4 58.15 58.19 58.71 58.2 58.3 58.3 10/09/2019 23:01:38 48.15 48.68 49.04 48.4 48.4 48.4 57.81 58.16 58.71 58.2 58.3 58.3 10/09/2019 23:01:39 47.87 48.35 49.04 48.4 48.4 48.4 57.91 58.03 58.71 58.2 58.3 58.3 10/09/2019 23:01:40 48.29 48.33 49.04 48.4 48.4 48.4 58.24 58.24 58.71 58.2 58.3 58.3 10/09/2019 23:01:41 47.98 48.25 49.04 48.4 48.4 48.4 57.61 58.11 58.71 58.2 58.3 58.3 10/09/2019 23:01:42 48.22 48.32 49.04 48.4 48.4 48.4 58.17 58.05 58.71 58.2 58.3 58.3 10/09/2019 23:01:43 47.95 48.25 49.04 48.4 48.4 48.4 57.92 58.04 58.71 58.2 58.3 58.3 10/09/2019 23:01:44 48.1 48.35 49.04 48.4 48.4 48.4 58.06 58.25 58.71 58.2 58.3 58.3 10/09/2019 23:01:45 47.81 48.16 49.04 48.4 48.4 48.4 57.82 58.06 58.71 58.2 58.3 58.3 10/09/2019 23:01:46 48.58 48.63 49.04 48.4 48.4 48.4 57.73 58.05 58.71 58.2 58.3 58.3 10/09/2019 23:01:47 48.93 48.74 48.91 48.4 48.4 48.4 57.93 57.97 58.71 58.2 58.3 58.3 10/09/2019 23:01:48 48.36 48.73 48.83 48.4 48.4 48.4 58.01 58.14 58.71 58.2 58.3 58.3 10/09/2019 23:01:49 48.28 48.61 48.83 48.4 48.4 48.4 58.22 58.2 58.71 58.2 58.3 58.3 10/09/2019 23:01:50 48.81 48.76 48.83 48.4 48.4 48.4 58 58.3 58.71 58.2 58.3 58.3 10/09/2019 23:01:51 48.54 48.72 48.83 48.4 48.4 48.4 57.84 58.08 58.71 58.2 58.3 58.3 10/09/2019 23:01:52 48.6 48.82 48.83 48.4 48.4 48.4 57.86 58.1 58.71 58.2 58.3 58.3 10/09/2019 23:01:53 48.12 48.57 48.83 48.4 48.4 48.4 57.77 57.89 58.71 58.2 58.3 58.3 10/09/2019 23:01:54 48.56 48.6 48.83 48.4 48.4 48.4 57.66 57.84 58.71 58.2 58.3 58.3 10/09/2019 23:01:55 47.83 48.65 48.83 48.4 48.4 48.4 57.89 58.04 58.71 58.2 58.3 58.3 10/09/2019 23:01:56 48.11 48.38 48.83 48.4 48.4 48.4 57.99 57.99 58.71 58.2 58.3 58.3 10/09/2019 23:01:57 48.46 48.37 48.83 48.4 48.4 48.4 57.88 58 58.71 58.2 58.3 58.3 10/09/2019 23:01:58 48.2 48.64 48.83 48.4 48.4 48.4 57.71 57.94 58.54 58.2 58.3 58.3 10/09/2019 23:01:59 48.09 48.35 48.83 48.4 48.4 48.4 58.29 58.22 58.36 58.2 58.3 58.3 10/09/2019 23:02:00 48.37 48.46 48.83 48.4 48.4 48.4 58.27 58.32 58.32 58.2 58.3 58.3 10/09/2019 23:02:01 48.29 48.54 48.83 48.4 48.4 48.4 57.85 58.12 58.32 58.2 58.3 58.3 10/09/2019 23:02:02 48.47 48.5 48.83 48.4 48.4 48.4 58.32 58.29 58.32 58.2 58.3 58.3 10/09/2019 23:02:03 48.27 48.53 48.83 48.4 48.4 48.4 58.08 58.3 58.32 58.2 58.3 58.3 10/09/2019 23:02:04 48.77 48.68 48.83 48.4 48.4 48.4 58.11 58.25 58.32 58.2 58.3 58.3 10/09/2019 23:02:05 48.46 48.77 48.83 48.4 48.4 48.4 58 58.31 58.32 58.2 58.3 58.3 10/09/2019 23:02:06 47.45 48.61 48.83 48.4 48.4 48.4 57.58 58.05 58.32 58.2 58.3 58.3 10/09/2019 23:02:07 47.43 47.99 48.82 48.4 48.4 48.4 57.91 58.05 58.32 58.2 58.3 58.3 10/09/2019 23:02:08 48.01 47.95 48.82 48.4 48.4 48.4 57.8 57.94 58.32 58.2 58.3 58.3 10/09/2019 23:02:09 48.54 48.39 48.82 48.4 48.4 48.4 57.77 57.99 58.32 58.2 58.3 58.3 10/09/2019 23:02:10 48.27 48.42 48.82 48.4 48.4 48.4 58.14 58.14 58.32 58.1 58.3 58.3 10/09/2019 23:02:11 48.25 48.62 48.82 48.4 48.4 48.4 57.95 58.13 58.32 58.1 58.3 58.3 10/09/2019 23:02:12 48.56 48.71 48.82 48.4 48.4 48.4 58.11 58.21 58.32 58.1 58.3 58.3 10/09/2019 23:02:13 48.49 48.54 48.82 48.4 48.4 48.4 58.11 58.23 58.32 58.1 58.3 58.3 10/09/2019 23:02:14 48.17 48.68 48.82 48.4 48.4 48.4 58.13 58.43 58.43 58.1 58.3 58.3 10/09/2019 23:02:15 48.04 48.42 48.82 48.4 48.4 48.4 58.08 58.24 58.43 58.1 58.3 58.3 10/09/2019 23:02:16 48.51 48.5 48.82 48.4 48.4 48.4 58.73 58.51 58.51 58.1 58.3 58.3 10/09/2019 23:02:17 48.64 48.68 48.82 48.4 48.4 48.4 57.87 58.5 58.51 58.1 58.3 58.3 10/09/2019 23:02:18 48.39 48.76 48.82 48.4 48.4 48.4 57.9 58.28 58.51 58.1 58.3 58.3 10/09/2019 23:02:19 48.83 48.79 48.82 48.4 48.4 48.4 57.98 58.08 58.51 58.1 58.3 58.3 10/09/2019 23:02:20 48.43 48.8 48.82 48.4 48.4 48.4 57.8 57.99 58.51 58.1 58.3 58.3 10/09/2019 23:02:21 48.36 48.7 48.82 48.4 48.4 48.4 58.01 58.14 58.51 58.1 58.3 58.3 10/09/2019 23:02:22 48.43 48.65 48.8 48.4 48.4 48.4 57.88 58.06 58.51 58.1 58.3 58.3 10/09/2019 23:02:23 47.99 48.59 48.8 48.4 48.4 48.4 58.19 58.18 58.51 58.1 58.3 58.3 10/09/2019 23:02:24 48.34 48.49 48.8 48.4 48.4 48.4 57.98 58.23 58.51 58.1 58.3 58.3 10/09/2019 23:02:25 47.79 48.2 48.8 48.4 48.4 48.4 57.58 58.03 58.51 58.1 58.3 58.3 10/09/2019 23:02:26 48.6 48.54 48.8 48.4 48.4 48.4 57.99 58.06 58.51 58.1 58.3 58.3 10/09/2019 23:02:27 48.51 48.88 48.88 48.4 48.4 48.4 58.01 58.04 58.51 58.1 58.3 58.3 10/09/2019 23:02:28 48.29 48.55 48.88 48.4 48.4 48.4 58.15 58.22 58.51 58.1 58.3 58.3 10/09/2019 23:02:29 48.61 48.61 48.88 48.4 48.4 48.4 58.18 58.34 58.51 58.1 58.3 58.3 10/09/2019 23:02:30 48.7 48.81 48.88 48.4 48.4 48.4 58.18 58.25 58.51 58.1 58.3 58.3 10/09/2019 23:02:31 48.65 48.83 48.88 48.4 48.4 48.4 57.87 58.28 58.51 58.1 58.3 58.3 10/09/2019 23:02:32 48.29 48.68 48.88 48.4 48.4 48.4 57.86 58.01 58.51 58.1 58.3 58.3 10/09/2019 23:02:33 48.59 48.66 48.88 48.4 48.4 48.4 58.63 58.52 58.52 58.1 58.3 58.3 10/09/2019 23:02:34 48.56 48.67 48.88 48.4 48.4 48.4 57.89 58.3 58.52 58.1 58.3 58.3 10/09/2019 23:02:35 49.21 49.04 49.04 48.4 48.4 48.4 57.88 58.15 58.52 58.1 58.3 58.3 10/09/2019 23:02:36 48.39 49.01 49.04 48.4 48.4 48.4 57.85 57.98 58.52 58.1 58.3 58.3 10/09/2019 23:02:37 48.24 48.65 49.04 48.4 48.4 48.4 57.87 58.09 58.52 58.1 58.3 58.3 10/09/2019 23:02:38 48.34 48.52 49.04 48.4 48.4 48.4 57.62 57.9 58.52 58.1 58.3 58.3 10/09/2019 23:02:39 48.5 48.8 49.04 48.4 48.4 48.4 57.82 57.98 58.52 58.1 58.3 58.3 10/09/2019 23:02:40 48.77 48.74 49.04 48.4 48.4 48.4 58.03 58.05 58.52 58.1 58.3 58.3 10/09/2019 23:02:41 48.12 48.77 49.04 48.4 48.4 48.4 58.27 58.16 58.52 58.1 58.3 58.3 10/09/2019 23:02:42 48.74 48.65 49.04 48.4 48.4 48.4 58.07 58.27 58.52 58.1 58.3 58.3 10/09/2019 23:02:43 47.81 48.68 49.04 48.4 48.4 48.4 57.81 58.14 58.52 58.1 58.3 58.3 10/09/2019 23:02:44 48.52 48.55 49.04 48.4 48.4 48.4 58.14 58.16 58.52 58.1 58.3 58.3 10/09/2019 23:02:45 48.9 48.86 49.04 48.4 48.4 48.4 58.35 58.4 58.52 58.1 58.3 58.3 10/09/2019 23:02:46 48.54 48.97 49.04 48.4 48.4 48.4 57.93 58.28 58.52 58.1 58.3 58.3 10/09/2019 23:02:47 48.63 48.78 49.04 48.4 48.4 48.4 58.08 58.14 58.52 58.1 58.3 58.3 10/09/2019 23:02:48 48.38 48.8 49.04 48.4 48.4 48.4 57.71 58.28 58.52 58.1 58.3 58.3 10/09/2019 23:02:49 47.98 48.59 49.04 48.4 48.4 48.4 57.9 58.01 58.52 58.1 58.3 58.3 10/09/2019 23:02:50 47.74 48.3 49.04 48.4 48.4 48.4 57.89 57.94 58.52 58.1 58.3 58.3 10/09/2019 23:02:51 48.43 48.32 49.04 48.4 48.4 48.4 57.99 58.11 58.52 58.1 58.3 58.3 10/09/2019 23:02:52 48.83 48.69 49.04 48.4 48.4 48.4 57.71 57.99 58.52 58.1 58.3 58.3 10/09/2019 23:02:53 48.48 48.67 49.04 48.4 48.4 48.4 57.79 57.9 58.52 58.1 58.3 58.3 10/09/2019 23:02:54 48.34 48.77 49.04 48.4 48.4 48.4 57.56 57.88 58.52 58.1 58.3 58.3 10/09/2019 23:02:55 48.27 48.75 49.04 48.4 48.4 48.4 57.81 57.8 58.52 58.1 58.3 58.3 10/09/2019 23:02:56 48.25 48.52 49.04 48.4 48.4 48.4 57.52 57.85 58.52 58.1 58.3 58.3 10/09/2019 23:02:57 48.12 48.29 49.04 48.4 48.4 48.4 58.03 57.93 58.52 58.1 58.3 58.3 10/09/2019 23:02:58 48.47 48.41 49.04 48.4 48.4 48.4 57.89 58.08 58.52 58.1 58.3 58.3 10/09/2019 23:02:59 48.55 48.76 49.04 48.4 48.4 48.4 58.05 58 58.52 58.1 58.3 58.3 10/09/2019 23:03:00 48.12 48.42 49.04 48.4 48.4 48.4 57.76 58.01 58.52 58.1 58.3 58.3 10/09/2019 23:03:01 48.05 48.32 49.04 48.4 48.4 48.4 57.93 58.12 58.52 58.1 58.3 58.3 10/09/2019 23:03:02 47.72 48.31 49.04 48.4 48.4 48.4 57.76 58.06 58.52 58.1 58.3 58.3 10/09/2019 23:03:03 48.74 48.48 49.04 48.4 48.4 48.4 57.99 58.05 58.4 58.1 58.3 58.3 10/09/2019 23:03:04 48.45 48.69 49.04 48.4 48.4 48.4 58.31 58.25 58.4 58.1 58.3 58.3 10/09/2019 23:03:05 48.38 48.61 49.01 48.4 48.4 48.4 58.56 58.47 58.47 58.1 58.3 58.3 10/09/2019 23:03:06 48.44 48.65 48.97 48.4 48.4 48.4 58.34 58.55 58.55 58.1 58.3 58.3 10/09/2019 23:03:07 47.95 48.47 48.97 48.4 48.4 48.4 58.32 58.49 58.55 58.1 58.3 58.3 10/09/2019 23:03:08 47.99 48.29 48.97 48.4 48.4 48.4 58.5 58.58 58.58 58.1 58.3 58.3 10/09/2019 23:03:09 48.71 48.5 48.97 48.4 48.4 48.4 59.15 58.96 58.96 58.1 58.3 58.3 10/09/2019 23:03:10 48.21 48.59 48.97 48.4 48.4 48.4 58.72 59.09 59.09 58.1 58.3 58.3 10/09/2019 23:03:11 47.31 48.32 48.97 48.4 48.4 48.4 57.85 58.76 59.09 58.1 58.3 58.3 10/09/2019 23:03:12 48.42 48.32 48.97 48.4 48.4 48.4 58.44 58.49 59.09 58.1 58.3 58.3 10/09/2019 23:03:13 48.25 48.36 48.97 48.4 48.4 48.4 57.85 58.41 59.09 58.1 58.3 58.3 10/09/2019 23:03:14 48.03 48.49 48.97 48.4 48.4 48.4 57.41 58.26 59.09 58.1 58.3 58.3 10/09/2019 23:03:15 48.44 48.35 48.97 48.4 48.4 48.4 57.77 57.82 59.09 58.1 58.3 58.3 10/09/2019 23:03:16 48.51 48.53 48.8 48.4 48.4 48.4 58.33 58.21 59.09 58.1 58.3 58.3 10/09/2019 23:03:17 48.29 48.53 48.8 48.4 48.4 48.4 58.28 58.3 59.09 58.1 58.3 58.3 10/09/2019 23:03:18 51.73 51.67 51.67 48.4 48.4 48.4 58.51 58.78 59.09 58.1 58.3 58.3 10/09/2019 23:03:19 48.12 50.45 51.67 48.4 48.4 48.4 57.46 58.3 59.09 58.1 58.3 58.3 10/09/2019 23:03:20 48.7 49.12 51.67 48.4 48.4 48.4 58.09 58.12 59.09 58.1 58.3 58.3 10/09/2019 23:03:21 48.89 49.12 51.67 48.4 48.4 48.4 58.02 58.2 59.09 58.1 58.3 58.3 10/09/2019 23:03:22 48.12 48.92 51.67 48.4 48.4 48.4 58.05 58.1 59.09 58.1 58.3 58.3 10/09/2019 23:03:23 48.47 48.72 51.67 48.4 48.4 48.4 58.16 58.17 59.09 58.1 58.3 58.3 10/09/2019 23:03:24 48.51 48.75 51.67 48.4 48.4 48.4 58.03 58.3 59.09 58.1 58.3 58.3 10/09/2019 23:03:25 48.44 48.5 51.67 48.4 48.4 48.4 58.58 58.48 59.09 58.1 58.3 58.3 10/09/2019 23:03:26 48.1 48.55 51.67 48.4 48.4 48.4 58.18 58.42 59.09 58.1 58.3 58.3 10/09/2019 23:03:27 47.94 48.29 51.67 48.4 48.4 48.4 57.92 58.25 59.09 58.1 58.3 58.3 10/09/2019 23:03:28 48.39 48.51 51.67 48.4 48.4 48.4 58.34 58.33 59.09 58.1 58.3 58.3 10/09/2019 23:03:29 47.98 48.37 51.67 48.4 48.4 48.4 57.79 58.43 59.09 58.1 58.3 58.3 10/09/2019 23:03:30 47.88 48.25 51.67 48.4 48.4 48.4 58.01 58.08 59.09 58.1 58.3 58.3 10/09/2019 23:03:31 48.02 48.2 51.67 48.4 48.4 48.4 58.15 58.28 59.09 58.1 58.3 58.3 10/09/2019 23:03:32 48.19 48.21 51.67 48.4 48.4 48.4 57.67 58.1 59.09 58.1 58.3 58.3 10/09/2019 23:03:33 48.09 48.4 51.67 48.4 48.4 48.4 58.08 58.17 59.09 58.1 58.3 58.3 10/09/2019 23:03:34 48.08 48.22 51.67 48.4 48.4 48.4 57.59 57.97 59.09 58.1 58.3 58.3 10/09/2019 23:03:35 48.68 48.52 51.67 48.4 48.4 48.4 58.41 58.23 59.09 58.1 58.3 58.3 10/09/2019 23:03:36 48.81 48.86 51.67 48.4 48.4 48.4 58.17 58.24 59.09 58.1 58.3 58.3 10/09/2019 23:03:37 49.07 49.02 51.67 48.4 48.4 48.4 57.6 58.29 59.09 58.1 58.3 58.3 10/09/2019 23:03:38 48.77 48.97 51.67 48.4 48.4 48.4 58.27 58.18 59.09 58.1 58.3 58.3 10/09/2019 23:03:39 48.71 48.86 51.67 48.4 48.4 48.4 58.1 58.18 59.09 58.1 58.3 58.3 10/09/2019 23:03:40 48.49 48.94 51.67 48.4 48.4 48.4 57.98 58.14 58.78 58.1 58.3 58.3 10/09/2019 23:03:41 48.48 48.71 51.67 48.4 48.4 48.4 57.95 58.15 58.78 58.1 58.3 58.3 10/09/2019 23:03:42 48.87 48.89 51.67 48.4 48.4 48.4 57.89 58.07 58.78 58.1 58.3 58.3 10/09/2019 23:03:43 48.35 48.87 51.67 48.4 48.4 48.4 57.94 58.19 58.78 58.1 58.3 58.3 10/09/2019 23:03:44 48.94 48.78 51.67 48.4 48.4 48.4 57.7 57.95 58.78 58.1 58.3 58.3 10/09/2019 23:03:45 48.28 48.87 51.67 48.4 48.4 48.4 58.1 58.13 58.78 58.1 58.3 58.3 10/09/2019 23:03:46 48.61 48.66 51.67 48.4 48.4 48.4 57.85 58.07 58.78 58.1 58.3 58.3 10/09/2019 23:03:47 48.15 48.64 51.67 48.4 48.4 48.4 58.05 58.08 58.78 58.1 58.3 58.3 10/09/2019 23:03:48 48.57 48.56 50.45 48.4 48.4 48.4 58.49 58.39 58.48 58.1 58.3 58.3 10/09/2019 23:03:49 48.16 48.52 49.12 48.4 48.4 48.4 57.68 58.24 58.48 58.1 58.3 58.3 10/09/2019 23:03:50 48.7 48.66 49.12 48.4 48.4 48.4 58 58.11 58.48 58.1 58.3 58.3 10/09/2019 23:03:51 48.62 48.73 49.02 48.4 48.4 48.4 57.71 58.01 58.48 58.1 58.3 58.3 10/09/2019 23:03:52 47.94 48.7 49.02 48.4 48.4 48.4 58.3 58.19 58.48 58.1 58.3 58.3 10/09/2019 23:03:53 48.68 48.6 49.02 48.4 48.4 48.4 58.43 58.53 58.53 58.1 58.3 58.3 10/09/2019 23:03:54 47.83 48.53 49.02 48.4 48.4 48.4 57.87 58.26 58.53 58.1 58.3 58.3 10/09/2019 23:03:55 48.9 48.72 49.02 48.4 48.4 48.4 58.28 58.25 58.53 58.1 58.3 58.3 10/09/2019 23:03:56 47.95 48.72 49.02 48.4 48.4 48.4 57.92 58.22 58.53 58.1 58.3 58.3 10/09/2019 23:03:57 48.87 48.75 49.02 48.4 48.4 48.4 58.51 58.36 58.53 58.1 58.3 58.3 10/09/2019 23:03:58 48 48.75 49.02 48.4 48.4 48.4 57.75 58.4 58.53 58.1 58.3 58.3 10/09/2019 23:03:59 48.27 48.48 49.02 48.4 48.4 48.4 57.98 58.04 58.53 58.1 58.3 58.3 10/09/2019 23:04:00 48.28 48.44 49.02 48.4 48.4 48.4 58.35 58.31 58.53 58.1 58.3 58.3 10/09/2019 23:04:01 48.7 48.68 49.02 48.4 48.4 48.4 58.11 58.43 58.53 58.1 58.3 58.3 10/09/2019 23:04:02 48.44 48.64 49.02 48.4 48.4 48.4 57.8 58.09 58.53 58.1 58.3 58.3 10/09/2019 23:04:03 48.33 48.63 49.02 48.4 48.4 48.4 58.14 58.08 58.53 58.1 58.3 58.3 10/09/2019 23:04:04 48.46 48.62 49.02 48.4 48.4 48.4 57.71 58.08 58.53 58.1 58.3 58.3 10/09/2019 23:04:05 48.51 48.67 49.02 48.4 48.4 48.4 57.96 58.03 58.53 58.1 58.3 58.3 10/09/2019 23:04:06 48.12 48.59 49.02 48.4 48.4 48.4 58.06 58.11 58.53 58.1 58.3 58.3 10/09/2019 23:04:07 48.42 48.46 48.97 48.4 48.4 48.4 58.09 58.27 58.53 58.1 58.3 58.3 10/09/2019 23:04:08 48.14 48.54 48.94 48.4 48.4 48.4 57.84 58.13 58.53 58.1 58.3 58.3 10/09/2019 23:04:09 48.35 48.39 48.94 48.4 48.4 48.4 58.27 58.31 58.53 58.1 58.3 58.3 10/09/2019 23:04:10 48.83 48.76 48.89 48.4 48.4 48.4 58.01 58.22 58.53 58.1 58.3 58.3 10/09/2019 23:04:11 48.11 48.63 48.89 48.4 48.4 48.4 57.65 58.03 58.53 58.1 58.3 58.3 10/09/2019 23:04:12 49.03 48.81 48.87 48.4 48.4 48.4 58.44 58.25 58.53 58.1 58.3 58.3 10/09/2019 23:04:13 48.2 48.86 48.87 48.4 48.4 48.4 58.15 58.3 58.53 58.1 58.3 58.3 10/09/2019 23:04:14 48.54 48.54 48.87 48.4 48.4 48.4 57.87 58.22 58.53 58.1 58.3 58.3 10/09/2019 23:04:15 48.37 48.72 48.86 48.4 48.4 48.4 57.88 58.07 58.53 58.1 58.3 58.3 10/09/2019 23:04:16 47.74 48.49 48.86 48.4 48.4 48.4 57.95 58.12 58.53 58.1 58.3 58.3 10/09/2019 23:04:17 48.53 48.4 48.86 48.4 48.4 48.4 57.94 58.02 58.53 58.1 58.3 58.3 10/09/2019 23:04:18 48.04 48.27 48.86 48.4 48.4 48.4 57.74 57.96 58.53 58.1 58.3 58.3 10/09/2019 23:04:19 48.33 48.38 48.86 48.4 48.4 48.4 58.1 58.1 58.53 58.1 58.3 58.3 10/09/2019 23:04:20 48.18 48.49 48.86 48.4 48.4 48.4 57.96 58.2 58.53 58.1 58.3 58.3 10/09/2019 23:04:21 48.77 48.67 48.86 48.4 48.4 48.4 58.31 58.26 58.53 58.1 58.3 58.3 10/09/2019 23:04:22 48.08 48.65 48.86 48.4 48.4 48.4 58.01 58.32 58.53 58.1 58.3 58.3 10/09/2019 23:04:23 48.28 48.52 48.86 48.4 48.4 48.4 57.71 58.3 58.43 58.1 58.3 58.3 10/09/2019 23:04:24 48.52 48.76 48.86 48.4 48.4 48.4 57.71 57.97 58.43 58.1 58.3 58.3 10/09/2019 23:04:25 48.09 48.47 48.86 48.4 48.4 48.4 58.16 58.09 58.43 58.1 58.3 58.3 10/09/2019 23:04:26 47.83 48.24 48.86 48.4 48.4 48.4 57.94 58.04 58.43 58.1 58.3 58.3 10/09/2019 23:04:27 48.67 48.54 48.86 48.4 48.4 48.4 58.03 58.14 58.43 58.1 58.3 58.3 10/09/2019 23:04:28 48.33 48.63 48.86 48.4 48.4 48.4 58.04 58.21 58.43 58.1 58.3 58.3 10/09/2019 23:04:29 48.54 48.57 48.86 48.4 48.4 48.4 57.76 58.07 58.43 58.1 58.3 58.3 10/09/2019 23:04:30 47.87 48.47 48.86 48.4 48.4 48.4 58.04 58.06 58.43 58.1 58.3 58.3 10/09/2019 23:04:31 49.03 48.76 48.86 48.4 48.4 48.4 58.14 58.26 58.32 58.1 58.3 58.3 10/09/2019 23:04:32 48.09 48.75 48.86 48.4 48.4 48.4 57.84 58.23 58.32 58.1 58.3 58.3 10/09/2019 23:04:33 48.88 48.8 48.86 48.4 48.4 48.4 58.2 58.23 58.32 58.1 58.3 58.3 10/09/2019 23:04:34 48.62 49.03 49.03 48.4 48.4 48.4 57.9 58.19 58.32 58.1 58.3 58.3 10/09/2019 23:04:35 48.44 48.6 49.03 48.4 48.4 48.4 57.94 58.06 58.32 58.1 58.3 58.3 10/09/2019 23:04:36 48.39 48.76 49.03 48.4 48.4 48.4 58.19 58.23 58.32 58.1 58.3 58.3 10/09/2019 23:04:37 48.5 48.64 49.03 48.4 48.4 48.4 57.82 58.18 58.32 58.1 58.3 58.3 10/09/2019 23:04:38 48.57 48.64 49.03 48.4 48.4 48.4 58.07 58.2 58.32 58.1 58.3 58.3 10/09/2019 23:04:39 48.58 48.69 49.03 48.4 48.4 48.4 57.79 58.04 58.32 58.1 58.3 58.3 10/09/2019 23:04:40 48.08 48.64 49.03 48.4 48.4 48.4 58.3 58.28 58.32 58.1 58.3 58.3 10/09/2019 23:04:41 49.03 48.84 49.03 48.4 48.4 48.4 58.2 58.31 58.32 58.1 58.3 58.3 10/09/2019 23:04:42 47.7 48.8 49.03 48.4 48.4 48.4 57.83 58.15 58.32 58.1 58.3 58.3 10/09/2019 23:04:43 48.49 48.65 49.03 48.4 48.4 48.4 57.66 58.07 58.32 58.1 58.3 58.3 10/09/2019 23:04:44 48.45 48.55 49.03 48.4 48.4 48.4 58.58 58.39 58.39 58.1 58.3 58.3 10/09/2019 23:04:45 48.12 48.57 49.03 48.4 48.4 48.4 57.84 58.25 58.39 58.1 58.3 58.3 10/09/2019 23:04:46 48.28 48.5 49.03 48.4 48.4 48.4 57.96 58.23 58.39 58.1 58.3 58.3 10/09/2019 23:04:47 47.75 48.31 49.03 48.4 48.4 48.4 57.43 57.93 58.39 58.1 58.3 58.3 10/09/2019 23:04:48 48.43 48.31 49.03 48.4 48.4 48.4 58.36 58.14 58.39 58.1 58.3 58.3 10/09/2019 23:04:49 48.88 48.92 49.03 48.4 48.4 48.4 58.13 58.35 58.39 58.1 58.3 58.3 10/09/2019 23:04:50 47.63 48.74 49.03 48.4 48.4 48.4 57.58 58.14 58.39 58.1 58.3 58.3 10/09/2019 23:04:51 48 48.28 49.03 48.4 48.4 48.4 58.08 58 58.39 58.1 58.3 58.3 10/09/2019 23:04:52 48.41 48.6 49.03 48.4 48.4 48.4 58.1 58.11 58.39 58.1 58.3 58.3 10/09/2019 23:04:53 48.37 48.47 49.03 48.4 48.4 48.4 57.97 58.13 58.39 58.1 58.3 58.3 10/09/2019 23:04:54 48.66 48.66 49.03 48.4 48.4 48.4 57.77 58.12 58.39 58.1 58.3 58.3 10/09/2019 23:04:55 48.37 48.72 49.03 48.4 48.4 48.4 57.52 58.01 58.39 58.1 58.3 58.3 10/09/2019 23:04:56 48.53 48.71 49.03 48.4 48.4 48.4 58.12 58.03 58.39 58.1 58.3 58.3 10/09/2019 23:04:57 48.05 48.49 49.03 48.4 48.4 48.4 57.83 58.09 58.39 58.1 58.3 58.3 10/09/2019 23:04:58 48.13 48.33 49.03 48.4 48.4 48.4 57.87 57.97 58.39 58.1 58.3 58.3 10/09/2019 23:04:59 48.7 48.52 49.03 48.4 48.4 48.4 58.32 58.16 58.39 58.1 58.3 58.3 10/09/2019 23:05:00 48.3 48.64 49.03 48.4 48.4 48.4 58 58.3 58.39 58.1 58.3 58.3 10/09/2019 23:05:01 48.7 48.84 49.03 48.4 48.4 48.4 58.05 58.16 58.39 58.1 58.3 58.3 10/09/2019 23:05:02 48.96 48.81 49.03 48.4 48.4 48.4 58.32 58.37 58.39 58.1 58.3 58.3 10/09/2019 23:05:03 47.83 48.81 49.03 48.4 48.4 48.4 57.32 58.25 58.39 58.1 58.3 58.3 10/09/2019 23:05:04 48.33 48.45 48.92 48.4 48.4 48.4 58.03 57.92 58.39 58.1 58.3 58.3 10/09/2019 23:05:05 48.27 48.39 48.92 48.4 48.4 48.4 57.36 57.9 58.39 58.1 58.3 58.3 10/09/2019 23:05:06 48.56 48.63 48.92 48.4 48.4 48.4 58.43 58.13 58.39 58.1 58.3 58.3 10/09/2019 23:05:07 48.4 48.7 48.92 48.4 48.4 48.4 57.95 58.23 58.39 58.1 58.3 58.3 10/09/2019 23:05:08 48.86 48.89 48.92 48.4 48.4 48.4 58.28 58.25 58.39 58.1 58.3 58.3 10/09/2019 23:05:09 47.9 48.84 48.92 48.4 48.4 48.4 58.01 58.41 58.41 58.1 58.3 58.3 10/09/2019 23:05:10 48.39 48.45 48.92 48.4 48.4 48.4 58.17 58.26 58.41 58.1 58.3 58.3 10/09/2019 23:05:11 48.29 48.46 48.92 48.4 48.4 48.4 57.95 58.1 58.41 58.1 58.2 58.3 10/09/2019 23:05:12 48.36 48.45 48.92 48.4 48.4 48.4 57.73 58.09 58.41 58.1 58.2 58.3 10/09/2019 23:05:13 48.39 48.62 48.92 48.4 48.4 48.4 57.91 58.02 58.41 58.1 58.2 58.3 10/09/2019 23:05:14 48.21 48.54 48.92 48.4 48.4 48.4 57.88 57.99 58.41 58.1 58.2 58.3 10/09/2019 23:05:15 48.86 48.82 48.92 48.4 48.4 48.4 58.57 58.42 58.42 58.1 58.2 58.3 10/09/2019 23:05:16 49.01 49.09 49.09 48.4 48.4 48.4 57.74 58.42 58.42 58.1 58.2 58.3 10/09/2019 23:05:17 48.23 48.92 49.09 48.4 48.4 48.4 57.54 58.02 58.42 58.1 58.2 58.3 10/09/2019 23:05:18 48.4 48.66 49.09 48.4 48.4 48.4 57.79 57.83 58.42 58.1 58.2 58.3 10/09/2019 23:05:19 49.24 49.01 49.09 48.4 48.4 48.4 57.87 57.92 58.42 58.1 58.2 58.3 10/09/2019 23:05:20 48.57 49.21 49.21 48.4 48.4 48.4 58.05 58.13 58.42 58.1 58.2 58.3 10/09/2019 23:05:21 48.65 48.83 49.21 48.4 48.4 48.4 58.11 58.21 58.42 58.1 58.2 58.3 10/09/2019 23:05:22 48.55 48.86 49.21 48.4 48.4 48.4 57.85 58.03 58.42 58.1 58.2 58.3 10/09/2019 23:05:23 48.83 48.94 49.21 48.4 48.4 48.4 57.9 58 58.42 58.1 58.2 58.3 10/09/2019 23:05:24 48.5 49.06 49.21 48.4 48.4 48.4 57.63 58.04 58.42 58.1 58.2 58.3 10/09/2019 23:05:25 48.7 48.9 49.21 48.4 48.4 48.4 58.15 58.09 58.42 58.1 58.2 58.3 10/09/2019 23:05:26 49.04 49 49.21 48.4 48.4 48.4 57.88 58.18 58.42 58.1 58.2 58.3 10/09/2019 23:05:27 48.48 48.93 49.21 48.4 48.4 48.4 57.77 58.08 58.42 58 58.2 58.3 10/09/2019 23:05:28 47.81 48.65 49.21 48.4 48.4 48.4 58.26 58.16 58.42 58 58.2 58.3 10/09/2019 23:05:29 48.64 48.65 49.21 48.4 48.4 48.4 57.85 58.17 58.42 58 58.2 58.3 10/09/2019 23:05:30 48.71 48.73 49.21 48.4 48.4 48.4 58.01 58.13 58.42 58 58.2 58.3 10/09/2019 23:05:31 47.87 48.68 49.21 48.4 48.4 48.4 57.97 58.07 58.42 58 58.2 58.3 10/09/2019 23:05:32 48.16 48.31 49.21 48.4 48.4 48.4 58.1 58.19 58.42 58 58.2 58.3 10/09/2019 23:05:33 48.5 48.5 49.21 48.4 48.4 48.4 58.13 58.25 58.42 58 58.2 58.3 10/09/2019 23:05:34 48.29 48.63 49.21 48.4 48.4 48.4 58.02 58.26 58.42 58 58.2 58.3 10/09/2019 23:05:35 48.92 48.84 49.21 48.4 48.4 48.4 58.3 58.31 58.42 58 58.2 58.3 10/09/2019 23:05:36 48.26 48.84 49.21 48.4 48.4 48.4 58.11 58.29 58.42 58 58.2 58.3 10/09/2019 23:05:37 47.94 48.4 49.21 48.4 48.4 48.4 57.98 58.18 58.42 58 58.2 58.3 10/09/2019 23:05:38 48.55 48.5 49.21 48.4 48.4 48.4 58.44 58.41 58.42 58 58.2 58.3 10/09/2019 23:05:39 48.37 48.52 49.21 48.4 48.4 48.4 57.73 58.33 58.42 58 58.2 58.3 10/09/2019 23:05:40 48.26 48.49 49.21 48.4 48.4 48.4 58.17 58.21 58.42 58 58.2 58.3 10/09/2019 23:05:41 48.53 48.58 49.21 48.4 48.4 48.4 58.15 58.33 58.42 58 58.2 58.3 10/09/2019 23:05:42 48.59 48.76 49.21 48.4 48.4 48.4 57.83 58.17 58.42 58 58.2 58.3 10/09/2019 23:05:43 48.34 48.68 49.21 48.4 48.4 48.4 58.41 58.33 58.42 58 58.2 58.3 10/09/2019 23:05:44 48.23 48.47 49.21 48.4 48.4 48.4 57.81 58.29 58.42 58 58.2 58.3 10/09/2019 23:05:45 48 48.43 49.21 48.4 48.4 48.4 57.78 58.17 58.42 58 58.2 58.3 10/09/2019 23:05:46 48.37 48.51 49.21 48.4 48.4 48.4 57.93 58.03 58.41 58 58.2 58.3 10/09/2019 23:05:47 48.24 48.3 49.21 48.4 48.4 48.4 58.37 58.3 58.41 58 58.2 58.3 10/09/2019 23:05:48 48.19 48.43 49.21 48.4 48.4 48.4 58.16 58.3 58.41 58 58.2 58.3 10/09/2019 23:05:49 48.76 48.68 49.21 48.4 48.4 48.4 57.76 58.29 58.41 58 58.2 58.3 10/09/2019 23:05:50 48.43 48.61 49.06 48.4 48.4 48.4 58.01 58.04 58.41 58 58.2 58.3 10/09/2019 23:05:51 48.1 48.54 49.06 48.4 48.4 48.4 58.39 58.33 58.41 58 58.2 58.3 10/09/2019 23:05:52 48.82 48.82 49.06 48.4 48.4 48.4 58.1 58.33 58.41 58 58.2 58.3 10/09/2019 23:05:53 48.1 48.7 49.06 48.4 48.4 48.4 57.9 58.27 58.41 58 58.2 58.3 10/09/2019 23:05:54 48.12 48.42 49 48.4 48.4 48.4 57.69 58 58.41 58 58.2 58.3 10/09/2019 23:05:55 47.98 48.21 49 48.4 48.4 48.4 58.35 58.29 58.41 58 58.2 58.3 10/09/2019 23:05:56 48.25 48.38 48.93 48.4 48.4 48.4 58.1 58.26 58.41 58 58.2 58.3 10/09/2019 23:05:57 48.91 48.7 48.84 48.4 48.4 48.4 57.85 58.23 58.41 58 58.2 58.3 10/09/2019 23:05:58 48.27 48.92 48.92 48.4 48.4 48.4 57.89 58.03 58.41 58 58.2 58.3 10/09/2019 23:05:59 48.63 48.64 48.92 48.4 48.4 48.4 58.2 58.14 58.41 58 58.2 58.3 10/09/2019 23:06:00 48.07 48.68 48.92 48.4 48.4 48.4 57.91 58.16 58.41 58 58.2 58.3 10/09/2019 23:06:01 48.78 48.66 48.92 48.4 48.4 48.4 58.38 58.31 58.41 58 58.2 58.3 10/09/2019 23:06:02 48.45 48.71 48.92 48.4 48.4 48.4 57.72 58.2 58.41 58 58.2 58.3 10/09/2019 23:06:03 48.22 48.62 48.92 48.4 48.4 48.4 57.61 57.96 58.41 58 58.2 58.3 10/09/2019 23:06:04 47.5 48.44 48.92 48.4 48.4 48.4 57.71 57.91 58.41 58 58.2 58.3 10/09/2019 23:06:05 48.23 48.15 48.92 48.4 48.4 48.4 58.3 58.18 58.41 58 58.2 58.3 10/09/2019 23:06:06 48.46 48.5 48.92 48.4 48.4 48.4 57.72 58.14 58.41 58 58.2 58.3 10/09/2019 23:06:07 48.35 48.7 48.92 48.4 48.4 48.4 58.37 58.34 58.41 58 58.2 58.3 10/09/2019 23:06:08 48.13 48.33 48.92 48.4 48.4 48.4 57.74 58.2 58.34 58 58.2 58.3 10/09/2019 23:06:09 48.65 48.64 48.92 48.4 48.4 48.4 57.9 58.06 58.34 58 58.2 58.3 10/09/2019 23:06:10 47.43 48.53 48.92 48.4 48.4 48.4 57.58 58.09 58.34 58 58.2 58.3 10/09/2019 23:06:11 48.78 48.48 48.92 48.4 48.4 48.4 57.56 57.64 58.34 58 58.2 58.3 10/09/2019 23:06:12 48.72 48.72 48.92 48.4 48.4 48.4 58.58 58.42 58.42 58 58.2 58.3 10/09/2019 23:06:13 48.08 48.68 48.92 48.4 48.4 48.4 58.22 58.36 58.42 58 58.2 58.3 10/09/2019 23:06:14 48.41 48.57 48.92 48.4 48.4 48.4 58.24 58.45 58.45 58 58.2 58.3 10/09/2019 23:06:15 48.63 48.73 48.92 48.4 48.4 48.4 58.34 58.59 58.59 58 58.2 58.3 10/09/2019 23:06:16 48.42 48.62 48.92 48.4 48.4 48.4 57.41 58.32 58.59 58 58.2 58.3 10/09/2019 23:06:17 48.41 48.61 48.92 48.4 48.4 48.4 57.99 57.98 58.59 58 58.2 58.3 10/09/2019 23:06:18 48.91 48.84 48.92 48.4 48.4 48.4 58.2 58.28 58.59 58 58.2 58.3 10/09/2019 23:06:19 47.75 48.67 48.92 48.4 48.4 48.4 58.23 58.32 58.59 58 58.2 58.3 10/09/2019 23:06:20 48.35 48.38 48.92 48.4 48.4 48.4 57.71 58.18 58.59 58 58.2 58.3 10/09/2019 23:06:21 48.57 48.54 48.92 48.4 48.4 48.4 57.93 58.05 58.59 58 58.2 58.3 10/09/2019 23:06:22 48.38 48.63 48.92 48.4 48.4 48.4 58.4 58.3 58.59 58 58.2 58.3 10/09/2019 23:06:23 48.44 48.56 48.92 48.4 48.4 48.4 58.93 58.82 58.82 58 58.2 58.3 10/09/2019 23:06:24 48.44 48.69 48.92 48.4 48.4 48.4 58.86 59.07 59.07 58 58.2 58.3 10/09/2019 23:06:25 48.78 48.76 48.92 48.4 48.4 48.4 59.18 59.12 59.12 58 58.2 58.3 10/09/2019 23:06:26 48.21 48.78 48.92 48.4 48.4 48.4 60.23 60.02 60.02 58 58.2 58.3 10/09/2019 23:06:27 48.81 48.67 48.92 48.4 48.4 48.4 59.83 60.1 60.1 58 58.2 58.3 10/09/2019 23:06:28 47.83 48.66 48.84 48.4 48.4 48.4 59.51 59.82 60.1 58 58.2 58.3 10/09/2019 23:06:29 48.65 48.67 48.84 48.4 48.4 48.4 59.53 60.02 60.1 58 58.2 58.3 10/09/2019 23:06:30 48.48 48.67 48.84 48.4 48.4 48.4 58.58 59.54 60.1 58 58.2 58.3 10/09/2019 23:06:31 48.15 48.67 48.84 48.4 48.4 48.4 58.02 58.94 60.1 58 58.2 58.3 10/09/2019 23:06:32 48.54 48.52 48.84 48.4 48.4 48.4 57.76 58.32 60.1 58.1 58.2 58.3 10/09/2019 23:06:33 48.55 48.77 48.84 48.4 48.4 48.4 58.2 58.17 60.1 58.1 58.2 58.3 10/09/2019 23:06:34 48 48.75 48.84 48.4 48.4 48.4 58.24 58.35 60.1 58.1 58.2 58.3 10/09/2019 23:06:35 48.34 48.37 48.84 48.4 48.4 48.4 58.47 58.62 60.1 58.1 58.2 58.3 10/09/2019 23:06:36 48.68 48.62 48.84 48.4 48.4 48.4 58.36 58.47 60.1 58.1 58.2 58.3 10/09/2019 23:06:37 48.67 48.79 48.84 48.4 48.4 48.4 58 58.37 60.1 58.1 58.2 58.3 10/09/2019 23:06:38 48.68 48.8 48.84 48.4 48.4 48.4 58.31 58.27 60.1 58.1 58.2 58.3 10/09/2019 23:06:39 48.04 48.74 48.84 48.4 48.4 48.4 57.83 58.23 60.1 58.1 58.2 58.3 10/09/2019 23:06:40 48.88 48.73 48.84 48.4 48.4 48.4 58.21 58.3 60.1 58.1 58.2 58.3 10/09/2019 23:06:41 48.67 48.92 48.92 48.4 48.4 48.4 58.11 58.44 60.1 58.1 58.2 58.3 10/09/2019 23:06:42 48.59 48.74 48.92 48.4 48.4 48.4 58.14 58.2 60.1 58.1 58.2 58.3 10/09/2019 23:06:43 48.45 48.76 48.92 48.4 48.4 48.4 58.43 58.44 60.1 58.1 58.2 58.3 10/09/2019 23:06:44 48.34 48.6 48.92 48.4 48.4 48.4 58.04 58.44 60.1 58.1 58.2 58.3 10/09/2019 23:06:45 48.29 48.63 48.92 48.4 48.4 48.4 57.87 58.17 60.1 58.1 58.2 58.3 10/09/2019 23:06:46 48.65 48.67 48.92 48.4 48.4 48.4 57.9 58.02 60.1 58.1 58.2 58.3 10/09/2019 23:06:47 48.05 48.52 48.92 48.4 48.4 48.4 58.22 58.17 60.1 58.1 58.2 58.3 10/09/2019 23:06:48 48.29 48.58 48.92 48.4 48.4 48.4 57.91 58.32 60.1 58.1 58.2 58.3 10/09/2019 23:06:49 48.26 48.34 48.92 48.4 48.4 48.4 58.03 58.15 60.1 58.1 58.2 58.3 10/09/2019 23:06:50 48.26 48.39 48.92 48.4 48.4 48.4 58.01 58.12 60.1 58.1 58.2 58.3 10/09/2019 23:06:51 48.28 48.52 48.92 48.4 48.4 48.4 58.05 58.42 60.1 58.1 58.2 58.3 10/09/2019 23:06:52 48.09 48.44 48.92 48.4 48.4 48.4 58.28 58.3 60.1 58.1 58.2 58.3 10/09/2019 23:06:53 48.36 48.48 48.92 48.4 48.4 48.4 58.97 58.81 60.1 58.1 58.2 58.3 10/09/2019 23:06:54 48.38 48.5 48.92 48.4 48.4 48.4 58.66 59 60.1 58.1 58.2 58.3 10/09/2019 23:06:55 48.72 48.72 48.92 48.4 48.4 48.4 58.49 58.8 60.1 58.1 58.2 58.3 10/09/2019 23:06:56 48.46 48.66 48.92 48.4 48.4 48.4 58.17 58.59 60.1 58.1 58.1 58.3 10/09/2019 23:06:57 48.32 48.56 48.92 48.4 48.4 48.4 57.59 58.28 60.02 58.1 58.1 58.3 10/09/2019 23:06:58 47.91 48.45 48.92 48.4 48.4 48.4 57.54 57.92 60.02 58.1 58.1 58.3 10/09/2019 23:06:59 47.74 48.26 48.92 48.4 48.4 48.4 58.33 58.18 59.54 58.1 58.1 58.3 10/09/2019 23:07:00 48.18 48.23 48.92 48.4 48.4 48.4 58.19 58.22 59 58.1 58.1 58.3 10/09/2019 23:07:01 48.3 48.49 48.92 48.4 48.4 48.4 57.87 58.19 59 58.1 58.1 58.3 10/09/2019 23:07:02 47.74 48.29 48.92 48.4 48.4 48.4 57.95 58.14 59 58.1 58.1 58.3 10/09/2019 23:07:03 47.75 48.05 48.92 48.4 48.4 48.4 58.1 58.15 59 58.1 58.1 58.3 10/09/2019 23:07:04 48.68 48.55 48.92 48.4 48.4 48.4 58.68 58.58 59 58.1 58.1 58.3 10/09/2019 23:07:05 48.51 48.6 48.92 48.4 48.4 48.4 58.11 58.57 59 58.1 58.1 58.3 10/09/2019 23:07:06 48.45 48.61 48.92 48.4 48.4 48.4 58.58 58.61 59 58.1 58.1 58.3 10/09/2019 23:07:07 48.6 48.66 48.92 48.4 48.4 48.4 58.95 59 59 58.1 58.1 58.3 10/09/2019 23:07:08 48.3 48.76 48.92 48.4 48.4 48.4 57.87 58.7 59 58.1 58.1 58.3 10/09/2019 23:07:09 48.43 48.56 48.92 48.4 48.4 48.4 58.17 58.34 59 58.1 58.1 58.3 10/09/2019 23:07:10 48.08 48.62 48.92 48.4 48.4 48.4 57.79 58.21 59 58.1 58.1 58.3 10/09/2019 23:07:11 48.59 48.54 48.76 48.4 48.4 48.4 58.3 58.34 59 58.1 58.1 58.3 10/09/2019 23:07:12 48.27 48.5 48.76 48.4 48.4 48.4 57.99 58.3 59 58.1 58.1 58.3 10/09/2019 23:07:13 48.17 48.45 48.76 48.4 48.4 48.4 57.69 58.09 59 58.1 58.1 58.3 10/09/2019 23:07:14 48.15 48.39 48.76 48.4 48.4 48.4 58.37 58.24 59 58.1 58.1 58.3 10/09/2019 23:07:15 48.8 48.71 48.76 48.4 48.4 48.4 57.91 58.21 59 58.1 58.1 58.3 10/09/2019 23:07:16 48.05 48.5 48.76 48.4 48.4 48.4 57.61 57.97 59 58.1 58.1 58.3 10/09/2019 23:07:17 48.65 48.68 48.76 48.4 48.4 48.4 58.04 58.06 59 58.1 58.1 58.3 10/09/2019 23:07:18 48.05 48.53 48.76 48.4 48.4 48.4 58.16 58.31 59 58.1 58.1 58.3 10/09/2019 23:07:19 48.21 48.41 48.76 48.4 48.4 48.4 58.23 58.36 59 58.1 58.1 58.3 10/09/2019 23:07:20 48.46 48.49 48.76 48.4 48.4 48.4 58.19 58.29 59 58.1 58.1 58.3 10/09/2019 23:07:21 48.79 48.79 48.79 48.4 48.4 48.4 58.12 58.41 59 58.1 58.1 58.3 10/09/2019 23:07:22 48.21 48.6 48.79 48.4 48.4 48.4 57.9 58.19 59 58.1 58.1 58.3 10/09/2019 23:07:23 48.82 48.71 48.79 48.4 48.4 48.4 58.11 58.12 59 58.1 58.1 58.3 10/09/2019 23:07:24 48.71 48.87 48.87 48.4 48.4 48.4 58.02 58.18 59 58.1 58.1 58.3 10/09/2019 23:07:25 48.1 48.77 48.87 48.4 48.4 48.4 58.14 58.2 59 58.1 58.1 58.3 10/09/2019 23:07:26 48.05 48.45 48.87 48.4 48.4 48.4 57.91 58.11 59 58.1 58.1 58.3 10/09/2019 23:07:27 48.84 48.67 48.87 48.4 48.4 48.4 59.78 59.11 59.11 58.1 58.1 58.3 10/09/2019 23:07:28 48.38 48.87 48.87 48.4 48.4 48.4 62.97 62.23 62.23 58.1 58.1 58.3 10/09/2019 23:07:29 48.07 48.45 48.87 48.4 48.4 48.4 59.44 61.58 62.23 58.1 58.1 58.3 10/09/2019 23:07:30 47.79 48.37 48.87 48.4 48.4 48.4 59.71 60.57 62.23 58.1 58.1 58.3 10/09/2019 23:07:31 47.9 48.18 48.87 48.4 48.4 48.4 58.03 60.03 62.23 58.1 58.1 58.3 10/09/2019 23:07:32 47.8 48.09 48.87 48.4 48.4 48.4 58.55 58.88 62.23 58.1 58.1 58.3 10/09/2019 23:07:33 48.33 48.19 48.87 48.4 48.4 48.4 58.66 58.86 62.23 58.1 58.1 58.3 10/09/2019 23:07:34 48.58 48.59 48.87 48.4 48.4 48.4 59.48 59.4 62.23 58.1 58.1 58.3 10/09/2019 23:07:35 48.71 48.64 48.87 48.4 48.4 48.4 57.98 59.15 62.23 58.1 58.1 58.3 10/09/2019 23:07:36 47.88 48.61 48.87 48.4 48.4 48.4 58.42 58.62 62.23 58.1 58.1 58.3 10/09/2019 23:07:37 48.18 48.44 48.87 48.4 48.4 48.4 57.91 58.4 62.23 58.1 58.1 58.3 10/09/2019 23:07:38 47.67 48.08 48.87 48.4 48.4 48.4 57.81 58.2 62.23 58.1 58.1 58.3 10/09/2019 23:07:39 48.38 48.34 48.87 48.4 48.4 48.4 58.19 58.25 62.23 58.1 58.1 58.3 10/09/2019 23:07:40 48.64 48.59 48.87 48.4 48.4 48.4 57.66 58.02 62.23 58.1 58.1 58.3 10/09/2019 23:07:41 48.5 48.6 48.87 48.4 48.4 48.4 58.25 58.21 62.23 58.1 58.1 58.3 10/09/2019 23:07:42 48.57 48.93 48.93 48.4 48.4 48.4 58.02 58.09 62.23 58.1 58.1 58.3 10/09/2019 23:07:43 48.24 48.5 48.93 48.4 48.4 48.4 58.2 58.27 62.23 58.1 58.1 58.3 10/09/2019 23:07:44 48.16 48.5 48.93 48.4 48.4 48.4 57.84 58.3 62.23 58.1 58.1 58.3 10/09/2019 23:07:45 48.84 48.77 48.93 48.4 48.4 48.4 58.15 58.16 62.23 58.1 58.1 58.3 10/09/2019 23:07:46 48.62 48.77 48.93 48.4 48.4 48.4 58.11 58.23 62.23 58.1 58.1 58.3 10/09/2019 23:07:47 48.88 48.86 48.93 48.4 48.4 48.4 58.12 58.22 62.23 58.1 58.1 58.3 10/09/2019 23:07:48 48.58 48.89 48.93 48.4 48.4 48.4 58.02 58.41 62.23 58.1 58.1 58.3 10/09/2019 23:07:49 48.15 48.82 48.93 48.4 48.4 48.4 57.58 58.08 62.23 58.1 58.1 58.3 10/09/2019 23:07:50 48.78 48.67 48.93 48.4 48.4 48.4 58.23 58.16 62.23 58.1 58.1 58.3 10/09/2019 23:07:51 48.63 48.8 48.93 48.4 48.4 48.4 57.98 58.26 62.23 58.1 58.1 58.3 10/09/2019 23:07:52 48.66 48.93 48.93 48.4 48.4 48.4 57.88 58.08 62.23 58.1 58.1 58.2 10/09/2019 23:07:53 48.3 48.53 48.93 48.4 48.4 48.4 57.56 57.97 62.23 58.1 58.1 58.2 10/09/2019 23:07:54 48.47 48.64 48.93 48.4 48.4 48.4 58.42 58.17 62.23 58.1 58.1 58.2 10/09/2019 23:07:55 48.23 48.58 48.93 48.4 48.4 48.4 58.23 58.27 62.23 58.1 58.1 58.2 10/09/2019 23:07:56 48.8 48.83 48.93 48.4 48.4 48.4 58.05 58.34 62.23 58.1 58.1 58.2 10/09/2019 23:07:57 48.5 48.7 48.93 48.4 48.4 48.4 57.6 58.09 62.23 58.1 58.1 58.2 10/09/2019 23:07:58 48.8 48.85 48.93 48.4 48.4 48.4 58.27 58.11 61.58 58.1 58.1 58.2 10/09/2019 23:07:59 48.66 48.99 48.99 48.4 48.4 48.4 58.35 58.35 60.57 58.1 58.1 58.2 10/09/2019 23:08:00 48.22 48.79 48.99 48.4 48.4 48.4 57.89 58.26 60.03 58.1 58.1 58.2 10/09/2019 23:08:01 48.45 48.56 48.99 48.4 48.4 48.4 57.66 58.12 59.4 58.1 58.1 58.2 10/09/2019 23:08:02 48.76 48.83 48.99 48.4 48.4 48.4 58.17 58.08 59.4 58.1 58.1 58.2 10/09/2019 23:08:03 48.16 48.69 48.99 48.4 48.4 48.4 58.05 58.28 59.4 58.2 58.1 58.2 10/09/2019 23:08:04 48.27 48.58 48.99 48.4 48.4 48.4 57.52 58.09 59.15 58.1 58.1 58.2 10/09/2019 23:08:05 48.89 48.69 48.99 48.4 48.4 48.4 58.36 58.23 58.62 58.1 58.1 58.2 10/09/2019 23:08:06 47.54 48.68 48.99 48.4 48.4 48.4 57.19 58.11 58.41 58.1 58.1 58.2 10/09/2019 23:08:07 48.63 48.5 48.99 48.4 48.4 48.4 57.63 57.73 58.41 58.1 58.1 58.2 10/09/2019 23:08:08 48.4 48.76 48.99 48.4 48.4 48.4 58.03 58.03 58.41 58.1 58.1 58.2 10/09/2019 23:08:09 48.49 48.63 48.99 48.4 48.4 48.4 57.88 57.91 58.41 58.1 58.1 58.2 10/09/2019 23:08:10 48.17 48.45 48.99 48.4 48.4 48.4 58.12 58.11 58.41 58.1 58.1 58.2 10/09/2019 23:08:11 49.13 48.96 48.99 48.4 48.4 48.4 58.11 58.24 58.41 58.1 58.1 58.2 10/09/2019 23:08:12 49.35 49.32 49.32 48.4 48.4 48.4 58.22 58.29 58.41 58.1 58.1 58.2 10/09/2019 23:08:13 47.9 49.26 49.32 48.4 48.4 48.4 57.96 58.24 58.41 58.1 58.1 58.2 10/09/2019 23:08:14 48.58 48.7 49.32 48.4 48.4 48.4 58 58.19 58.41 58.1 58.1 58.2 10/09/2019 23:08:15 49.12 49.01 49.32 48.4 48.4 48.4 58.39 58.44 58.44 58.1 58.1 58.2 10/09/2019 23:08:16 48.62 48.96 49.32 48.4 48.4 48.4 58.03 58.31 58.44 58.1 58.1 58.2 10/09/2019 23:08:17 48.65 48.8 49.32 48.4 48.4 48.4 58.21 58.33 58.44 58.1 58.1 58.2 10/09/2019 23:08:18 47.78 48.76 49.32 48.4 48.4 48.4 57.72 58.26 58.44 58.1 58.1 58.2 10/09/2019 23:08:19 48.42 48.46 49.32 48.4 48.4 48.4 58.06 58.1 58.44 58.1 58.1 58.2 10/09/2019 23:08:20 48.68 48.63 49.32 48.4 48.4 48.4 57.9 58.15 58.44 58.1 58.1 58.2 10/09/2019 23:08:21 48.83 48.83 49.32 48.4 48.4 48.4 57.92 58.06 58.44 58.1 58.1 58.2 10/09/2019 23:08:22 48.09 48.79 49.32 48.4 48.4 48.4 57.87 58.02 58.44 58.1 58.1 58.2 10/09/2019 23:08:23 48.39 48.6 49.32 48.4 48.4 48.4 57.49 57.88 58.44 58.1 58.1 58.2 10/09/2019 23:08:24 48.45 48.57 49.32 48.4 48.4 48.4 57.87 57.88 58.44 58.1 58.1 58.2 10/09/2019 23:08:25 48.12 48.39 49.32 48.4 48.4 48.4 58.09 58.12 58.44 58.1 58.1 58.2 10/09/2019 23:08:26 48.03 48.33 49.32 48.4 48.4 48.4 57.57 58 58.44 58.1 58.1 58.2 10/09/2019 23:08:27 47.96 48.15 49.32 48.4 48.4 48.4 57.67 57.76 58.44 58.1 58.1 58.2 10/09/2019 23:08:28 48.42 48.53 49.32 48.4 48.4 48.4 58.03 58.04 58.44 58.1 58.1 58.2 10/09/2019 23:08:29 49.1 48.9 49.32 48.4 48.4 48.4 58.14 58.16 58.44 58.1 58.1 58.2 10/09/2019 23:08:30 48.29 48.89 49.32 48.4 48.4 48.4 57.75 58.13 58.44 58.1 58.1 58.2 10/09/2019 23:08:31 48.79 48.9 49.32 48.4 48.4 48.4 58.35 58.18 58.44 58.1 58.1 58.2 10/09/2019 23:08:32 48.8 48.91 49.32 48.4 48.4 48.4 58.34 58.35 58.44 58.1 58.1 58.2 10/09/2019 23:08:33 48.18 48.81 49.32 48.4 48.4 48.4 57.61 58.31 58.44 58.1 58.1 58.2 10/09/2019 23:08:34 48.04 48.5 49.32 48.4 48.4 48.4 57.96 58.12 58.44 58.1 58.1 58.2 10/09/2019 23:08:35 48.19 48.29 49.32 48.4 48.4 48.4 58.07 58.1 58.44 58.1 58.1 58.2 10/09/2019 23:08:36 47.89 48.28 49.32 48.4 48.4 48.4 58.39 58.4 58.44 58.1 58.1 58.2 10/09/2019 23:08:37 48.26 48.32 49.32 48.4 48.4 48.4 58.54 58.68 58.68 58.1 58.1 58.2 10/09/2019 23:08:38 48.43 48.53 49.32 48.4 48.4 48.4 57.96 58.37 58.68 58.1 58.1 58.2 10/09/2019 23:08:39 48.25 48.67 49.32 48.4 48.4 48.4 57.84 58.3 58.68 58.1 58.1 58.2 10/09/2019 23:08:40 48.99 48.77 49.32 48.4 48.4 48.4 58.07 58.26 58.68 58.1 58.1 58.2 10/09/2019 23:08:41 48.02 48.78 49.32 48.4 48.4 48.4 57.96 58.03 58.68 58.1 58.1 58.2 10/09/2019 23:08:42 48.5 48.48 49.26 48.4 48.4 48.4 58.08 58.14 58.68 58.1 58.1 58.2 10/09/2019 23:08:43 48.56 48.62 49.01 48.4 48.4 48.4 57.93 58.12 58.68 58.1 58.1 58.2 10/09/2019 23:08:44 48.67 48.8 49.01 48.4 48.4 48.4 58.19 58.29 58.68 58.1 58.1 58.2 10/09/2019 23:08:45 48.27 48.63 48.96 48.4 48.4 48.4 57.97 58.19 58.68 58.1 58.1 58.2 10/09/2019 23:08:46 47.67 48.44 48.91 48.4 48.4 48.4 57.75 58.13 58.68 58.1 58.1 58.2 10/09/2019 23:08:47 48.01 48.07 48.91 48.4 48.4 48.4 57.98 58.05 58.68 58.1 58.1 58.2 10/09/2019 23:08:48 48.47 48.43 48.91 48.4 48.4 48.4 57.7 58.03 58.68 58.1 58.1 58.2 10/09/2019 23:08:49 48.28 48.39 48.91 48.4 48.4 48.4 58.01 57.98 58.68 58.1 58.1 58.2 10/09/2019 23:08:50 48.48 48.67 48.91 48.4 48.4 48.4 57.55 57.91 58.68 58.1 58.1 58.2 10/09/2019 23:08:51 47.99 48.55 48.91 48.4 48.4 48.4 57.93 58.02 58.68 58.1 58.1 58.2 10/09/2019 23:08:52 48.04 48.38 48.91 48.4 48.4 48.4 58.18 58.16 58.68 58.1 58.1 58.2 10/09/2019 23:08:53 48.11 48.28 48.91 48.4 48.4 48.4 57.58 57.98 58.68 58.1 58.1 58.2 10/09/2019 23:08:54 48.7 48.63 48.91 48.4 48.4 48.4 57.84 58.02 58.68 58.1 58.1 58.2 10/09/2019 23:08:55 47.91 48.54 48.91 48.4 48.4 48.4 58.1 58.01 58.68 58.1 58.1 58.2 10/09/2019 23:08:56 48.6 48.5 48.91 48.4 48.4 48.4 57.9 58.02 58.68 58.1 58.1 58.2 10/09/2019 23:08:57 48.17 48.53 48.91 48.4 48.4 48.4 57.94 58.14 58.68 58.1 58.1 58.2 10/09/2019 23:08:58 47.73 48.43 48.91 48.4 48.4 48.4 58.3 58.42 58.68 58.1 58.1 58.2 10/09/2019 23:08:59 48.26 48.28 48.91 48.4 48.4 48.4 58.09 58.24 58.68 58.1 58.1 58.2 10/09/2019 23:09:00 48.08 48.4 48.91 48.4 48.4 48.4 57.98 58.17 58.68 58.1 58.1 58.2 10/09/2019 23:09:01 49.06 48.79 48.91 48.4 48.4 48.4 58.08 58.17 58.68 58.1 58.1 58.2 10/09/2019 23:09:02 48.4 48.78 48.81 48.4 48.4 48.4 58.15 58.31 58.68 58.1 58.1 58.2 10/09/2019 23:09:03 48.46 48.64 48.8 48.4 48.4 48.4 57.96 58.15 58.68 58.1 58.1 58.2 10/09/2019 23:09:04 48.25 48.64 48.8 48.4 48.4 48.4 57.75 58.2 58.68 58.1 58.1 58.2 10/09/2019 23:09:05 48.4 48.49 48.8 48.4 48.4 48.4 57.92 58.03 58.68 58.1 58.1 58.2 10/09/2019 23:09:06 48.52 48.66 48.8 48.4 48.4 48.4 57.78 58.14 58.68 58.1 58.1 58.2 10/09/2019 23:09:07 49.03 48.95 48.95 48.4 48.4 48.4 57.66 57.84 58.42 58.1 58.1 58.2 10/09/2019 23:09:08 48.22 48.82 48.95 48.4 48.4 48.4 58.57 58.39 58.42 58.1 58.1 58.2 10/09/2019 23:09:09 48.81 48.91 48.95 48.4 48.4 48.4 58.19 58.72 58.72 58.1 58.1 58.2 10/09/2019 23:09:10 48.19 48.71 48.95 48.4 48.4 48.4 58.02 58.17 58.72 58.1 58.1 58.2 10/09/2019 23:09:11 48.28 48.5 48.95 48.4 48.4 48.4 58.31 58.36 58.72 58.1 58.1 58.2 10/09/2019 23:09:12 48.59 48.64 48.95 48.4 48.4 48.4 58.09 58.37 58.72 58.1 58.1 58.2 10/09/2019 23:09:13 48.08 48.53 48.95 48.4 48.4 48.4 58.1 58.24 58.72 58.1 58.1 58.2 10/09/2019 23:09:14 48.11 48.25 48.95 48.4 48.4 48.4 57.89 58.1 58.72 58.1 58.1 58.2 10/09/2019 23:09:15 48.47 48.46 48.95 48.4 48.4 48.4 58.11 58.32 58.72 58.1 58.1 58.2 10/09/2019 23:09:16 48.85 48.79 48.95 48.4 48.4 48.4 58.01 58.15 58.72 58.1 58.1 58.2 10/09/2019 23:09:17 48.57 48.71 48.95 48.4 48.4 48.4 57.87 58.08 58.72 58.1 58.1 58.2 10/09/2019 23:09:18 48.47 48.8 48.95 48.4 48.4 48.4 57.88 58.02 58.72 58.1 58.1 58.2 10/09/2019 23:09:19 48.56 48.7 48.95 48.4 48.4 48.4 58.25 58.27 58.72 58.1 58.1 58.2 10/09/2019 23:09:20 47.75 48.64 48.95 48.4 48.4 48.4 57.77 58.14 58.72 58.1 58.1 58.2 10/09/2019 23:09:21 48.48 48.52 48.95 48.4 48.4 48.4 57.49 57.95 58.72 58.1 58.1 58.2 10/09/2019 23:09:22 48.61 48.64 48.95 48.4 48.4 48.4 58.08 58 58.72 58.1 58.1 58.2 10/09/2019 23:09:23 48.41 48.7 48.95 48.4 48.4 48.4 58.03 58.18 58.72 58.1 58.1 58.2 10/09/2019 23:09:24 48.65 48.66 48.95 48.4 48.4 48.4 57.93 58.03 58.72 58.1 58.1 58.2 10/09/2019 23:09:25 47.91 48.75 48.95 48.4 48.4 48.4 57.93 58.1 58.72 58.1 58.1 58.2 10/09/2019 23:09:26 47.95 48.38 48.95 48.4 48.4 48.4 58.29 58.35 58.72 58.1 58.1 58.2 10/09/2019 23:09:27 48.48 48.43 48.95 48.4 48.4 48.4 57.71 58.19 58.72 58.1 58.1 58.2 10/09/2019 23:09:28 48.76 48.65 48.95 48.4 48.4 48.4 58.1 58.15 58.72 58.1 58.1 58.2 10/09/2019 23:09:29 48.98 48.94 48.95 48.4 48.4 48.4 57.69 58.1 58.72 58.1 58.1 58.2 10/09/2019 23:09:30 49.06 49.14 49.14 48.4 48.4 48.4 58.28 58.2 58.72 58.1 58.1 58.2 10/09/2019 23:09:31 48.13 48.88 49.14 48.4 48.4 48.4 57.93 58.11 58.72 58.1 58.1 58.2 10/09/2019 23:09:32 48.54 48.57 49.14 48.4 48.4 48.4 57.68 58.1 58.72 58.1 58.1 58.2 10/09/2019 23:09:33 47.97 48.55 49.14 48.4 48.4 48.4 58.06 58.06 58.72 58.1 58.1 58.2 10/09/2019 23:09:34 48.31 48.48 49.14 48.4 48.4 48.4 58.02 58.15 58.72 58.1 58.1 58.2 10/09/2019 23:09:35 48.98 48.78 49.14 48.4 48.4 48.4 58.1 58.23 58.72 58.1 58.1 58.2 10/09/2019 23:09:36 47.75 48.84 49.14 48.4 48.4 48.4 57.63 57.98 58.72 58.1 58.1 58.2 10/09/2019 23:09:37 49.03 48.79 49.14 48.4 48.4 48.4 57.96 57.99 58.72 58.1 58.1 58.2 10/09/2019 23:09:38 48.67 48.92 49.14 48.4 48.4 48.4 58.37 58.3 58.72 58.1 58.1 58.2 10/09/2019 23:09:39 48.49 48.98 49.14 48.4 48.4 48.4 57.86 58.3 58.37 58.1 58.1 58.2 10/09/2019 23:09:40 47.96 48.74 49.14 48.4 48.4 48.4 58.15 58.23 58.37 58.1 58.1 58.2 10/09/2019 23:09:41 48.33 48.43 49.14 48.4 48.4 48.4 58.11 58.36 58.37 58.1 58.1 58.2 10/09/2019 23:09:42 48.28 48.41 49.14 48.4 48.4 48.4 58.1 58.22 58.36 58.1 58.1 58.2 10/09/2019 23:09:43 47.97 48.36 49.14 48.4 48.4 48.4 57.86 58.19 58.36 58.1 58.1 58.2 10/09/2019 23:09:44 47.95 48.2 49.14 48.4 48.4 48.4 58.38 58.3 58.36 58.1 58.1 58.2 10/09/2019 23:09:45 48.05 48.28 49.14 48.4 48.4 48.4 58.08 58.41 58.41 58.1 58.1 58.2 10/09/2019 23:09:46 48.5 48.51 49.14 48.4 48.4 48.4 58.4 58.35 58.41 58.1 58.1 58.2 10/09/2019 23:09:47 48.11 48.47 49.14 48.4 48.4 48.4 58.1 58.39 58.41 58.1 58.1 58.2 10/09/2019 23:09:48 48.59 48.64 49.14 48.4 48.4 48.4 57.89 58.28 58.41 58.1 58.1 58.2 10/09/2019 23:09:49 48.51 48.63 49.14 48.4 48.4 48.4 58.18 58.19 58.41 58.1 58.1 58.2 10/09/2019 23:09:50 48.79 48.75 49.14 48.4 48.4 48.4 58.14 58.23 58.41 58.1 58.1 58.2 10/09/2019 23:09:51 48.22 48.7 49.14 48.4 48.4 48.4 58.31 58.35 58.41 58.1 58.1 58.2 10/09/2019 23:09:52 48.55 48.79 49.14 48.4 48.4 48.4 57.92 58.3 58.41 58.1 58.1 58.2 10/09/2019 23:09:53 48.23 48.49 49.14 48.4 48.4 48.4 57.75 58.15 58.41 58.1 58.1 58.2 10/09/2019 23:09:54 48.09 48.44 49.14 48.4 48.4 48.4 58.02 58.02 58.41 58.1 58.1 58.2 10/09/2019 23:09:55 48.76 48.71 49.14 48.4 48.4 48.4 58.49 58.36 58.41 58.1 58.1 58.2 10/09/2019 23:09:56 48.33 48.8 49.14 48.4 48.4 48.4 58.25 58.51 58.51 58.1 58.1 58.2 10/09/2019 23:09:57 48.97 48.85 49.14 48.4 48.4 48.4 58.64 58.58 58.58 58.1 58.1 58.2 10/09/2019 23:09:58 48.34 48.91 49.14 48.4 48.4 48.4 58.14 58.71 58.71 58.1 58.1 58.2 10/09/2019 23:09:59 47.9 48.52 49.14 48.4 48.4 48.4 58.31 58.31 58.71 58.1 58.1 58.2 10/09/2019 23:10:00 48.25 48.27 48.98 48.4 48.4 48.4 59.27 59.11 59.11 58.1 58.1 58.2 10/09/2019 23:10:01 48.82 48.74 48.98 48.4 48.4 48.4 59.87 59.77 59.77 58.1 58.1 58.2 10/09/2019 23:10:02 48.53 48.73 48.98 48.4 48.4 48.4 58.56 59.49 59.77 58.1 58.1 58.2 10/09/2019 23:10:03 48.59 48.75 48.98 48.4 48.4 48.4 58.75 59.09 59.77 58.2 58.1 58.2 10/09/2019 23:10:04 48.32 48.62 48.98 48.4 48.4 48.4 59.18 59.14 59.77 58.2 58.1 58.2 10/09/2019 23:10:05 48.35 48.56 48.98 48.4 48.4 48.4 58.25 59.01 59.77 58.2 58.1 58.2 10/09/2019 23:10:06 48.1 48.42 48.98 48.4 48.4 48.4 58.85 59.03 59.77 58.2 58.1 58.2 10/09/2019 23:10:07 48.69 48.63 48.98 48.4 48.4 48.4 59.33 59.2 59.77 58.2 58.1 58.2 10/09/2019 23:10:08 48.84 48.86 48.98 48.4 48.4 48.4 57.67 59.25 59.77 58.2 58.1 58.2 10/09/2019 23:10:09 48.5 48.91 48.91 48.4 48.4 48.4 58.84 58.79 59.77 58.2 58.1 58.2 10/09/2019 23:10:10 48.55 48.74 48.91 48.4 48.4 48.4 58.38 58.62 59.77 58.2 58.1 58.2 10/09/2019 23:10:11 47.67 48.47 48.91 48.4 48.4 48.4 58.31 58.51 59.77 58.2 58.1 58.2 10/09/2019 23:10:12 48.29 48.4 48.91 48.4 48.4 48.4 58.29 58.57 59.77 58.2 58.1 58.2 10/09/2019 23:10:13 48.3 48.37 48.91 48.4 48.4 48.4 58.62 58.62 59.77 58.2 58.1 58.2 10/09/2019 23:10:14 48.86 48.81 48.91 48.4 48.4 48.4 57.82 58.49 59.77 58.2 58.1 58.2 10/09/2019 23:10:15 48.74 48.82 48.91 48.4 48.4 48.4 58.35 58.53 59.77 58.2 58.1 58.2 10/09/2019 23:10:16 47.88 48.97 48.97 48.4 48.4 48.4 57.62 58.17 59.77 58.2 58.1 58.2 10/09/2019 23:10:17 48.45 48.52 48.97 48.4 48.4 48.4 57.9 58.03 59.77 58.2 58.1 58.2 10/09/2019 23:10:18 48.04 48.32 48.97 48.4 48.4 48.4 57.84 57.99 59.77 58.2 58.1 58.2 10/09/2019 23:10:19 48.37 48.51 48.97 48.4 48.4 48.4 58.32 58.3 59.77 58.2 58.1 58.2 10/09/2019 23:10:20 48.12 48.44 48.97 48.4 48.4 48.4 57.76 58.19 59.77 58.2 58.1 58.2 10/09/2019 23:10:21 48.62 48.49 48.97 48.4 48.4 48.4 57.84 58.07 59.77 58.2 58.1 58.2 10/09/2019 23:10:22 48.6 48.69 48.97 48.4 48.4 48.4 57.65 57.93 59.77 58.2 58.1 58.2 10/09/2019 23:10:23 47.74 48.65 48.97 48.4 48.4 48.4 58.29 58.14 59.77 58.2 58.1 58.2 10/09/2019 23:10:24 47.75 48.23 48.97 48.4 48.4 48.4 57.83 58.24 59.77 58.2 58.1 58.2 10/09/2019 23:10:25 48.28 48.3 48.97 48.4 48.4 48.4 57.77 57.92 59.77 58.2 58.1 58.2 10/09/2019 23:10:26 48.61 48.48 48.97 48.4 48.4 48.4 58.1 58.15 59.77 58.2 58.1 58.2 10/09/2019 23:10:27 47.96 48.46 48.97 48.4 48.4 48.4 57.5 58.17 59.77 58.2 58.1 58.2 10/09/2019 23:10:28 48.13 48.36 48.97 48.4 48.4 48.4 57.95 57.96 59.77 58.2 58.1 58.2 10/09/2019 23:10:29 48.25 48.4 48.97 48.4 48.4 48.4 57.78 58.07 59.77 58.2 58.1 58.2 10/09/2019 23:10:30 48.34 48.59 48.97 48.4 48.4 48.4 57.95 58.04 59.77 58.2 58.1 58.2 10/09/2019 23:10:31 47.84 48.27 48.97 48.4 48.4 48.4 58.03 58.12 59.49 58.2 58.1 58.2 10/09/2019 23:10:32 48.68 48.6 48.97 48.4 48.4 48.4 58.04 58.06 59.25 58.2 58.1 58.2 10/09/2019 23:10:33 48.24 48.52 48.97 48.4 48.4 48.4 58.2 58.2 59.25 58.2 58.1 58.2 10/09/2019 23:10:34 48.11 48.5 48.97 48.4 48.4 48.4 58.32 58.48 59.25 58.2 58.1 58.2 10/09/2019 23:10:35 48.86 48.71 48.97 48.4 48.4 48.4 57.77 58.29 59.25 58.2 58.1 58.2 10/09/2019 23:10:36 48.23 48.74 48.97 48.4 48.4 48.4 57.82 58.02 59.25 58.2 58.1 58.2 10/09/2019 23:10:37 48.07 48.3 48.97 48.4 48.4 48.4 57.92 58.06 59.25 58.2 58.1 58.2 10/09/2019 23:10:38 47.78 48.18 48.97 48.4 48.4 48.4 57.99 58.15 58.79 58.2 58.1 58.2 10/09/2019 23:10:39 48.31 48.28 48.97 48.4 48.4 48.4 57.95 58.27 58.62 58.2 58.1 58.2 10/09/2019 23:10:40 48.07 48.35 48.97 48.4 48.4 48.4 58.49 58.3 58.62 58.2 58.1 58.2 10/09/2019 23:10:41 48.3 48.38 48.97 48.4 48.4 48.4 57.98 58.35 58.62 58.2 58.1 58.2 10/09/2019 23:10:42 48.45 48.42 48.97 48.4 48.4 48.4 57.84 58.22 58.62 58.2 58.1 58.2 10/09/2019 23:10:43 48.7 48.77 48.97 48.4 48.4 48.4 57.86 57.96 58.53 58.2 58.1 58.2 10/09/2019 23:10:44 48.8 48.78 48.97 48.4 48.4 48.4 57.87 58.06 58.53 58.2 58.1 58.2 10/09/2019 23:10:45 48.37 48.77 48.97 48.4 48.4 48.4 57.76 57.88 58.48 58.2 58.1 58.2 10/09/2019 23:10:46 47.66 48.62 48.78 48.4 48.4 48.4 57.96 58 58.48 58.2 58.1 58.2 10/09/2019 23:10:47 49.23 48.92 48.92 48.4 48.4 48.4 58.16 58.13 58.48 58.2 58.1 58.2 10/09/2019 23:10:48 48.72 48.98 48.98 48.4 48.4 48.4 57.53 58.12 58.48 58.2 58.1 58.2 10/09/2019 23:10:49 48.2 48.82 48.98 48.4 48.4 48.4 58.08 58.01 58.48 58.2 58.1 58.2 10/09/2019 23:10:50 48.3 48.5 48.98 48.4 48.4 48.4 58.13 58.17 58.48 58.2 58.1 58.2 10/09/2019 23:10:51 48.78 48.72 48.98 48.4 48.4 48.4 57.76 58.18 58.48 58.2 58.1 58.2 10/09/2019 23:10:52 48.55 48.81 48.98 48.4 48.4 48.4 58.11 58.15 58.48 58.2 58.1 58.2 10/09/2019 23:10:53 48.33 48.71 48.98 48.4 48.4 48.4 57.57 58.08 58.48 58.2 58.1 58.2 10/09/2019 23:10:54 48.33 48.48 48.98 48.4 48.4 48.4 58.26 58.31 58.48 58.2 58.1 58.2 10/09/2019 23:10:55 49.04 48.87 48.98 48.4 48.4 48.4 57.74 58 58.48 58.2 58.1 58.2 10/09/2019 23:10:56 48.35 48.86 48.98 48.4 48.4 48.4 58.09 58.16 58.48 58.2 58.1 58.2 10/09/2019 23:10:57 48.2 48.61 48.98 48.4 48.4 48.4 58.4 58.28 58.48 58.2 58.1 58.2 10/09/2019 23:10:58 48.68 48.7 48.98 48.4 48.4 48.4 64.43 63.46 63.46 58.2 58.1 58.2 10/09/2019 23:10:59 48.56 48.69 48.98 48.4 48.4 48.4 60.28 63.56 63.56 58.2 58.1 58.2 10/09/2019 23:11:00 48.18 48.59 48.98 48.4 48.4 48.4 58.13 61.53 63.56 58.2 58.1 58.2 10/09/2019 23:11:01 48.99 48.81 48.98 48.4 48.4 48.4 62.96 62.35 63.56 58.3 58.1 58.2 10/09/2019 23:11:02 48.27 48.95 48.98 48.4 48.4 48.4 58.66 62.18 63.56 58.3 58.1 58.2 10/09/2019 23:11:03 48.66 48.72 48.98 48.4 48.4 48.4 58.26 60.29 63.56 58.3 58.1 58.2 10/09/2019 23:11:04 48.21 48.6 48.98 48.4 48.4 48.4 58.01 59.17 63.56 58.3 58.1 58.2 10/09/2019 23:11:05 47.68 48.43 48.98 48.4 48.4 48.4 58.04 58.45 63.56 58.3 58.1 58.2 10/09/2019 23:11:06 48.16 48.19 48.98 48.4 48.4 48.4 58.22 58.41 63.56 58.3 58.1 58.2 10/09/2019 23:11:07 48.19 48.33 48.98 48.4 48.4 48.4 58.61 58.6 63.56 58.3 58.1 58.2 10/09/2019 23:11:08 49.19 48.91 48.98 48.4 48.4 48.4 58.8 58.82 63.56 58.3 58.1 58.2 10/09/2019 23:11:09 48.32 48.84 48.98 48.4 48.4 48.4 58.63 58.93 63.56 58.3 58.1 58.2 10/09/2019 23:11:10 48.16 48.56 48.98 48.4 48.4 48.4 58.54 58.85 63.56 58.3 58.2 58.2 10/09/2019 23:11:11 47.92 48.46 48.98 48.4 48.4 48.4 58.32 58.55 63.56 58.3 58.2 58.2 10/09/2019 23:11:12 48.63 48.74 48.98 48.4 48.4 48.4 58.1 58.44 63.56 58.3 58.2 58.2 10/09/2019 23:11:13 48.79 48.8 48.98 48.4 48.4 48.4 58.51 58.45 63.56 58.3 58.2 58.2 10/09/2019 23:11:14 48.38 48.75 48.98 48.4 48.4 48.4 59.51 59.19 63.56 58.3 58.2 58.2 10/09/2019 23:11:15 48.06 48.6 48.98 48.4 48.4 48.4 58.6 59.13 63.56 58.3 58.2 58.2 10/09/2019 23:11:16 47.87 48.4 48.98 48.4 48.4 48.4 58.15 58.79 63.56 58.3 58.2 58.2 10/09/2019 23:11:17 48.48 48.38 48.98 48.4 48.4 48.4 58.41 58.52 63.56 58.3 58.2 58.2 10/09/2019 23:11:18 48.88 48.83 48.95 48.4 48.4 48.4 58.72 58.72 63.56 58.3 58.2 58.2 10/09/2019 23:11:19 48.83 48.87 48.95 48.4 48.4 48.4 58.14 58.68 63.56 58.3 58.2 58.2 10/09/2019 23:11:20 48.37 48.82 48.95 48.4 48.4 48.4 58.2 58.46 63.56 58.3 58.2 58.2 10/09/2019 23:11:21 48.36 48.8 48.95 48.4 48.4 48.4 58.05 58.36 63.56 58.3 58.2 58.2 10/09/2019 23:11:22 48.56 48.6 48.95 48.4 48.4 48.4 58.69 58.57 63.56 58.3 58.2 58.2 10/09/2019 23:11:23 48.36 48.66 48.95 48.4 48.4 48.4 58.59 58.86 63.56 58.3 58.2 58.2 10/09/2019 23:11:24 48.28 48.54 48.95 48.4 48.4 48.4 58.54 58.78 63.56 58.3 58.2 58.2 10/09/2019 23:11:25 48.07 48.47 48.95 48.4 48.4 48.4 58.64 58.68 63.56 58.3 58.2 58.2 10/09/2019 23:11:26 48.37 48.37 48.95 48.4 48.4 48.4 58.25 58.73 63.56 58.3 58.2 58.2 10/09/2019 23:11:27 48.52 48.67 48.95 48.4 48.4 48.4 59.33 59.13 63.56 58.3 58.2 58.2 10/09/2019 23:11:28 48.56 48.63 48.95 48.4 48.4 48.4 58.82 59.03 63.56 58.3 58.2 58.2 10/09/2019 23:11:29 48.52 48.66 48.95 48.4 48.4 48.4 58.08 58.91 62.35 58.3 58.2 58.2 10/09/2019 23:11:30 48.81 48.78 48.95 48.4 48.4 48.4 58.63 58.65 62.35 58.3 58.2 58.2 10/09/2019 23:11:31 48.37 48.71 48.95 48.4 48.4 48.4 59.25 59.18 62.18 58.3 58.2 58.2 10/09/2019 23:11:32 47.92 48.61 48.91 48.4 48.4 48.4 59.03 59.3 60.29 58.3 58.2 58.2 10/09/2019 23:11:33 48.95 48.74 48.91 48.4 48.4 48.4 58.67 59.16 59.3 58.3 58.2 58.2 10/09/2019 23:11:34 48.66 48.75 48.91 48.4 48.4 48.4 58.42 58.72 59.3 58.3 58.2 58.2 10/09/2019 23:11:35 48.46 48.69 48.91 48.4 48.4 48.4 58.46 58.65 59.3 58.3 58.2 58.2 10/09/2019 23:11:36 48.71 48.89 48.91 48.4 48.4 48.4 58.96 58.94 59.3 58.3 58.2 58.2 10/09/2019 23:11:37 48.5 48.67 48.91 48.4 48.4 48.4 58.34 58.82 59.3 58.3 58.2 58.2 10/09/2019 23:11:38 48.7 48.89 48.89 48.4 48.4 48.4 58.53 58.61 59.3 58.3 58.2 58.2 10/09/2019 23:11:39 48.3 48.6 48.89 48.4 48.4 48.4 58.49 58.76 59.3 58.3 58.2 58.2 10/09/2019 23:11:40 48.58 48.61 48.89 48.4 48.4 48.4 58.26 58.53 59.3 58.3 58.2 58.2 10/09/2019 23:11:41 48.46 48.84 48.89 48.4 48.4 48.4 58.07 58.53 59.3 58.3 58.2 58.2 10/09/2019 23:11:42 48.2 48.54 48.89 48.4 48.4 48.4 58.77 58.61 59.3 58.3 58.2 58.2 10/09/2019 23:11:43 48.19 48.54 48.89 48.4 48.4 48.4 58.87 58.86 59.3 58.3 58.2 58.2 10/09/2019 23:11:44 48.5 48.55 48.89 48.4 48.4 48.4 59.01 59.33 59.33 58.3 58.2 58.2 10/09/2019 23:11:45 48.54 48.59 48.89 48.4 48.4 48.4 58.52 58.85 59.33 58.3 58.2 58.2 10/09/2019 23:11:46 48.64 48.92 48.92 48.4 48.4 48.4 57.79 58.58 59.33 58.3 58.2 58.2 10/09/2019 23:11:47 48.63 48.63 48.92 48.4 48.4 48.4 58.06 58.22 59.33 58.3 58.2 58.2 10/09/2019 23:11:48 48.64 48.83 48.92 48.4 48.4 48.4 57.95 58.18 59.33 58.3 58.2 58.2 10/09/2019 23:11:49 48.63 48.74 48.92 48.4 48.4 48.4 58.49 58.35 59.33 58.3 58.2 58.2 10/09/2019 23:11:50 48.39 48.81 48.92 48.4 48.4 48.4 59.01 58.91 59.33 58.3 58.2 58.2 10/09/2019 23:11:51 47.93 48.57 48.92 48.4 48.4 48.4 57.53 58.68 59.33 58.3 58.2 58.2 10/09/2019 23:11:52 48.46 48.44 48.92 48.4 48.4 48.4 58.06 58.21 59.33 58.3 58.2 58.2 10/09/2019 23:11:53 48.01 48.44 48.92 48.4 48.4 48.4 57.97 58.26 59.33 58.3 58.2 58.2 10/09/2019 23:11:54 48.49 48.48 48.92 48.4 48.4 48.4 58.32 58.33 59.33 58.3 58.2 58.2 10/09/2019 23:11:55 48.28 48.47 48.92 48.4 48.4 48.4 58.78 58.68 59.33 58.3 58.2 58.2 10/09/2019 23:11:56 48.48 48.55 48.92 48.4 48.4 48.4 58.39 58.7 59.33 58.3 58.2 58.2 10/09/2019 23:11:57 48.52 48.68 48.92 48.4 48.4 48.4 58.12 58.51 59.33 58.3 58.2 58.2 10/09/2019 23:11:58 49.03 48.9 48.92 48.4 48.4 48.4 57.93 58.29 59.33 58.3 58.2 58.2 10/09/2019 23:11:59 48.91 49.05 49.05 48.4 48.4 48.4 58.62 58.57 59.33 58.3 58.2 58.2 10/09/2019 23:12:00 48.24 48.9 49.05 48.4 48.4 48.4 57.89 58.38 59.33 58.3 58.2 58.2 10/09/2019 23:12:01 48.14 48.63 49.05 48.4 48.4 48.4 58.1 58.24 59.33 58.3 58.2 58.2 10/09/2019 23:12:02 48.73 48.57 49.05 48.4 48.4 48.4 58.12 58.39 59.33 58.3 58.2 58.2 10/09/2019 23:12:03 48.79 48.81 49.05 48.4 48.4 48.4 58.01 58.28 59.33 58.3 58.2 58.2 10/09/2019 23:12:04 47.76 48.75 49.05 48.4 48.4 48.4 58.13 58.27 59.33 58.3 58.2 58.2 10/09/2019 23:12:05 48.38 48.34 49.05 48.4 48.4 48.4 58.31 58.36 59.33 58.3 58.2 58.2 10/09/2019 23:12:06 48.38 48.44 49.05 48.4 48.4 48.4 58.19 58.32 59.33 58.3 58.2 58.2 10/09/2019 23:12:07 48.12 48.48 49.05 48.4 48.4 48.4 57.57 58.31 59.33 58.3 58.2 58.2 10/09/2019 23:12:08 48.64 48.62 49.05 48.4 48.4 48.4 58.08 58.05 59.33 58.3 58.2 58.2 10/09/2019 23:12:09 48.53 48.68 49.05 48.4 48.4 48.4 58.04 58.12 59.33 58.3 58.2 58.2 10/09/2019 23:12:10 48.23 48.56 49.05 48.4 48.4 48.4 58.3 58.27 59.33 58.3 58.2 58.2 10/09/2019 23:12:11 48.92 48.91 49.05 48.4 48.4 48.4 58.35 58.41 59.33 58.3 58.2 58.2 10/09/2019 23:12:12 48.34 48.71 49.05 48.4 48.4 48.4 57.71 58.36 59.33 58.3 58.2 58.2 10/09/2019 23:12:13 48.02 48.46 49.05 48.4 48.4 48.4 57.39 57.92 59.33 58.3 58.2 58.2 10/09/2019 23:12:14 48.66 48.54 49.05 48.4 48.4 48.4 58.15 58.04 58.91 58.3 58.2 58.2 10/09/2019 23:12:15 48.32 48.65 49.05 48.4 48.4 48.4 57.7 58.06 58.91 58.3 58.2 58.2 10/09/2019 23:12:16 48.27 48.55 49.05 48.4 48.4 48.4 58.43 58.34 58.91 58.3 58.2 58.2 10/09/2019 23:12:17 48.62 48.67 49.05 48.4 48.4 48.4 58.05 58.32 58.91 58.3 58.2 58.2 10/09/2019 23:12:18 48.25 48.5 49.05 48.4 48.4 48.4 57.96 58.25 58.91 58.3 58.2 58.2 10/09/2019 23:12:19 48.07 48.55 49.05 48.4 48.4 48.4 57.72 58.09 58.91 58.3 58.2 58.2 10/09/2019 23:12:20 48.36 48.49 49.05 48.4 48.4 48.4 57.54 57.86 58.7 58.3 58.2 58.2 10/09/2019 23:12:21 48.05 48.37 49.05 48.4 48.4 48.4 57.66 57.76 58.7 58.3 58.2 58.2 10/09/2019 23:12:22 48.2 48.34 49.05 48.4 48.4 48.4 58.4 58.25 58.7 58.3 58.2 58.2 10/09/2019 23:12:23 48.61 48.57 49.05 48.4 48.4 48.4 57.38 58.31 58.7 58.3 58.2 58.2 10/09/2019 23:12:24 48.21 48.63 49.05 48.4 48.4 48.4 58.4 58.22 58.7 58.3 58.2 58.2 10/09/2019 23:12:25 48.15 48.49 49.05 48.4 48.4 48.4 57.96 58.27 58.7 58.3 58.2 58.2 10/09/2019 23:12:26 48.65 48.59 49.05 48.4 48.4 48.4 58.33 58.31 58.57 58.3 58.2 58.2 10/09/2019 23:12:27 48.73 48.66 49.05 48.4 48.4 48.4 58.16 58.33 58.57 58.3 58.2 58.2 10/09/2019 23:12:28 48.13 48.66 49.05 48.4 48.4 48.4 57.99 58.32 58.57 58.2 58.2 58.2 10/09/2019 23:12:29 48.58 48.58 48.91 48.4 48.4 48.4 58.01 58.08 58.41 58.2 58.2 58.2 10/09/2019 23:12:30 48.52 48.67 48.91 48.4 48.4 48.4 57.95 58.05 58.41 58.2 58.2 58.2 10/09/2019 23:12:31 48.41 48.76 48.91 48.4 48.4 48.4 58.32 58.33 58.41 58.2 58.2 58.2 10/09/2019 23:12:32 48.51 48.69 48.91 48.4 48.4 48.4 58.19 58.31 58.41 58.2 58.2 58.2 10/09/2019 23:12:33 48.98 48.82 48.91 48.4 48.4 48.4 58.88 58.77 58.77 58.2 58.2 58.2 10/09/2019 23:12:34 47.72 48.74 48.91 48.4 48.4 48.4 58.78 58.89 58.89 58.2 58.2 58.2 10/09/2019 23:12:35 48.28 48.42 48.91 48.4 48.4 48.4 58.36 58.68 58.89 58.2 58.2 58.2 10/09/2019 23:12:36 47.51 48.36 48.91 48.4 48.4 48.4 58 58.71 58.89 58.2 58.2 58.2 10/09/2019 23:12:37 48.19 48.06 48.91 48.4 48.4 48.4 58.45 58.35 58.89 58.2 58.2 58.2 10/09/2019 23:12:38 49.03 48.8 48.91 48.4 48.4 48.4 59.74 59.38 59.38 58.2 58.2 58.2 10/09/2019 23:12:39 48.63 48.86 48.91 48.4 48.4 48.4 59.16 59.46 59.46 58.2 58.2 58.2 10/09/2019 23:12:40 48.38 48.75 48.91 48.4 48.4 48.4 59.81 59.64 59.64 58.3 58.2 58.2 10/09/2019 23:12:41 48.96 48.89 48.89 48.4 48.4 48.4 59.69 59.96 59.96 58.3 58.2 58.2 10/09/2019 23:12:42 48.53 48.88 48.89 48.4 48.4 48.4 60.47 60.31 60.31 58.3 58.2 58.2 10/09/2019 23:12:43 48.39 48.79 48.89 48.4 48.4 48.4 61.02 61.01 61.01 58.3 58.2 58.2 10/09/2019 23:12:44 48.59 48.76 48.89 48.4 48.4 48.4 60.08 60.74 61.01 58.3 58.2 58.2 10/09/2019 23:12:45 48.31 48.86 48.89 48.4 48.4 48.4 58.96 60.27 61.01 58.3 58.2 58.2 10/09/2019 23:12:46 48.49 48.54 48.89 48.4 48.4 48.4 59.81 59.81 61.01 58.3 58.2 58.2 10/09/2019 23:12:47 48.2 48.48 48.89 48.4 48.4 48.4 59.11 59.82 61.01 58.3 58.2 58.2 10/09/2019 23:12:48 48.21 48.55 48.89 48.4 48.4 48.4 60.63 60.46 61.01 58.3 58.2 58.2 10/09/2019 23:12:49 48.83 48.86 48.89 48.4 48.4 48.4 59.88 60.73 61.01 58.3 58.2 58.2 10/09/2019 23:12:50 48.74 48.79 48.89 48.4 48.4 48.4 59.14 60.13 61.01 58.3 58.2 58.2 10/09/2019 23:12:51 48.42 48.65 48.89 48.4 48.4 48.4 59.16 59.53 61.01 58.3 58.2 58.2 10/09/2019 23:12:52 48.56 48.74 48.89 48.4 48.4 48.4 59.64 59.65 61.01 58.3 58.2 58.2 10/09/2019 23:12:53 47.97 48.65 48.89 48.4 48.4 48.4 58.76 59.58 61.01 58.3 58.2 58.2 10/09/2019 23:12:54 48.39 48.47 48.89 48.4 48.4 48.4 62.81 61.76 61.76 58.4 58.2 58.2 10/09/2019 23:12:55 48.77 48.87 48.89 48.4 48.4 48.4 68.72 67.65 67.65 58.5 58.2 58.3 10/09/2019 23:12:56 47.74 48.57 48.89 48.4 48.4 48.4 62.19 67.51 67.65 58.5 58.3 58.3 10/09/2019 23:12:57 48.95 48.74 48.89 48.4 48.4 48.4 59.76 64.78 67.65 58.5 58.3 58.3 10/09/2019 23:12:58 48.02 48.82 48.89 48.4 48.4 48.4 59.76 62.35 67.65 58.5 58.3 58.3 10/09/2019 23:12:59 48.66 48.63 48.89 48.4 48.4 48.4 59.12 60.98 67.65 58.5 58.3 58.3 10/09/2019 23:13:00 48.59 48.69 48.89 48.4 48.4 48.4 58.75 60.15 67.65 58.5 58.3 58.3 10/09/2019 23:13:01 48.05 48.67 48.89 48.4 48.4 48.4 59.19 59.28 67.65 58.6 58.3 58.3 10/09/2019 23:13:02 48.16 48.49 48.89 48.4 48.4 48.4 60.2 60.14 67.65 58.6 58.3 58.3 10/09/2019 23:13:03 48.68 48.72 48.89 48.4 48.4 48.4 58.51 59.75 67.65 58.6 58.3 58.3 10/09/2019 23:13:04 48.69 48.81 48.89 48.4 48.4 48.4 58.52 59.08 67.65 58.6 58.3 58.3 10/09/2019 23:13:05 48.21 48.68 48.89 48.4 48.4 48.4 58.62 59.02 67.65 58.6 58.3 58.3 10/09/2019 23:13:06 48.15 48.42 48.89 48.4 48.4 48.4 58.99 58.89 67.65 58.6 58.3 58.3 10/09/2019 23:13:07 48.23 48.68 48.89 48.4 48.4 48.4 58.25 58.86 67.65 58.6 58.3 58.3 10/09/2019 23:13:08 48.29 48.39 48.89 48.4 48.4 48.4 58.28 58.49 67.65 58.6 58.3 58.3 10/09/2019 23:13:09 48.68 48.65 48.89 48.4 48.4 48.4 59.18 59.15 67.65 58.6 58.3 58.3 10/09/2019 23:13:10 48.97 49.03 49.03 48.4 48.4 48.4 61.53 60.92 67.65 58.6 58.3 58.3 10/09/2019 23:13:11 48.58 49 49.03 48.4 48.4 48.4 60.29 60.92 67.65 58.6 58.3 58.3 10/09/2019 23:13:12 48.55 48.72 49.03 48.4 48.4 48.4 60 60.39 67.65 58.6 58.3 58.3 10/09/2019 23:13:13 48.25 48.58 49.03 48.4 48.4 48.4 59.21 60.42 67.65 58.6 58.3 58.3 10/09/2019 23:13:14 48.04 48.65 49.03 48.4 48.4 48.4 58.51 59.58 67.65 58.6 58.3 58.3 10/09/2019 23:13:15 48.59 48.51 49.03 48.4 48.4 48.4 58.19 58.88 67.65 58.6 58.3 58.3 10/09/2019 23:13:16 48.23 48.59 49.03 48.4 48.4 48.4 58.81 58.86 67.65 58.6 58.3 58.3 10/09/2019 23:13:17 48.52 48.6 49.03 48.4 48.4 48.4 58.43 58.68 67.65 58.6 58.3 58.3 10/09/2019 23:13:18 48.3 48.61 49.03 48.4 48.4 48.4 58.25 58.56 67.65 58.6 58.3 58.3 10/09/2019 23:13:19 48.6 48.57 49.03 48.4 48.4 48.4 58.08 58.42 67.65 58.6 58.3 58.3 10/09/2019 23:13:20 48.34 48.56 49.03 48.4 48.4 48.4 58.83 58.69 67.65 58.6 58.3 58.3 10/09/2019 23:13:21 48.09 48.44 49.03 48.4 48.4 48.4 58.54 58.72 67.65 58.6 58.3 58.3 10/09/2019 23:13:22 48.16 48.38 49.03 48.4 48.4 48.4 58.33 58.79 67.65 58.6 58.3 58.3 10/09/2019 23:13:23 48.48 48.54 49.03 48.4 48.4 48.4 58.64 58.65 67.65 58.6 58.3 58.3 10/09/2019 23:13:24 48.37 48.71 49.03 48.4 48.4 48.4 57.8 58.68 67.65 58.6 58.3 58.3 10/09/2019 23:13:25 48 48.31 49.03 48.4 48.4 48.4 58.5 58.46 67.51 58.6 58.3 58.3 10/09/2019 23:13:26 48.12 48.29 49.03 48.4 48.4 48.4 58.09 58.45 64.78 58.6 58.3 58.3 10/09/2019 23:13:27 48.34 48.31 49.03 48.4 48.4 48.4 58.15 58.38 62.35 58.6 58.3 58.3 10/09/2019 23:13:28 48.77 48.8 49.03 48.4 48.4 48.4 57.96 58.14 60.98 58.6 58.3 58.3 10/09/2019 23:13:29 47.97 48.67 49.03 48.4 48.4 48.4 57.96 58.12 60.92 58.6 58.3 58.3 10/09/2019 23:13:30 48.57 48.53 49.03 48.4 48.4 48.4 57.95 58.11 60.92 58.6 58.3 58.3 10/09/2019 23:13:31 48.51 48.61 49.03 48.4 48.4 48.4 58.32 58.42 60.92 58.6 58.3 58.3 10/09/2019 23:13:32 48.77 48.71 49.03 48.4 48.4 48.4 58.04 58.41 60.92 58.6 58.3 58.3 10/09/2019 23:13:33 47.63 48.74 49.03 48.4 48.4 48.4 58.11 58.21 60.92 58.6 58.3 58.3 10/09/2019 23:13:34 47.82 48.11 49.03 48.4 48.4 48.4 58.04 58.15 60.92 58.6 58.3 58.3 10/09/2019 23:13:35 48.75 48.57 49.03 48.4 48.4 48.4 58.46 58.43 60.92 58.6 58.3 58.3 10/09/2019 23:13:36 48.27 48.6 49.03 48.4 48.4 48.4 58.27 58.51 60.92 58.6 58.3 58.3 10/09/2019 23:13:37 48.16 48.47 49.03 48.4 48.4 48.4 58.72 58.64 60.92 58.6 58.3 58.3 10/09/2019 23:13:38 48.37 48.45 49.03 48.4 48.4 48.4 57.76 58.58 60.92 58.6 58.3 58.3 10/09/2019 23:13:39 48.42 48.57 49.03 48.4 48.4 48.4 58.16 58.27 60.92 58.6 58.3 58.3 10/09/2019 23:13:40 47.84 48.37 49 48.4 48.4 48.4 57.92 58.43 60.92 58.6 58.3 58.3 10/09/2019 23:13:41 48.7 48.43 48.8 48.4 48.4 48.4 58.28 58.29 60.42 58.6 58.3 58.3 10/09/2019 23:13:42 48.37 48.68 48.8 48.4 48.4 48.4 57.93 58.14 60.42 58.6 58.3 58.3 10/09/2019 23:13:43 48.87 48.75 48.8 48.4 48.4 48.4 57.47 58.03 59.58 58.6 58.3 58.3 10/09/2019 23:13:44 47.52 48.74 48.8 48.4 48.4 48.4 57.96 57.94 58.88 58.6 58.3 58.3 10/09/2019 23:13:45 48.87 48.6 48.8 48.4 48.4 48.4 58.74 58.41 58.86 58.6 58.3 58.3 10/09/2019 23:13:46 48.22 48.56 48.8 48.4 48.4 48.4 58.37 58.47 58.79 58.6 58.3 58.3 10/09/2019 23:13:47 48.79 48.76 48.8 48.4 48.4 48.4 58.41 58.57 58.79 58.6 58.3 58.3 10/09/2019 23:13:48 48.16 48.55 48.8 48.4 48.4 48.4 57.95 58.48 58.79 58.6 58.3 58.3 10/09/2019 23:13:49 48.4 48.66 48.8 48.4 48.4 48.4 58.55 58.46 58.79 58.6 58.3 58.3 10/09/2019 23:13:50 48 48.44 48.8 48.4 48.4 48.4 57.97 58.37 58.79 58.6 58.3 58.3 10/09/2019 23:13:51 47.89 48.28 48.8 48.4 48.4 48.4 57.89 58.31 58.79 58.6 58.3 58.3 10/09/2019 23:13:52 49.03 48.72 48.8 48.4 48.4 48.4 58.4 58.38 58.68 58.6 58.3 58.3 10/09/2019 23:13:53 48.36 48.68 48.8 48.4 48.4 48.4 58.18 58.36 58.68 58.6 58.3 58.3 10/09/2019 23:13:54 48.52 48.79 48.8 48.4 48.4 48.4 58.08 58.39 58.64 58.6 58.3 58.3 10/09/2019 23:13:55 47.99 48.63 48.8 48.4 48.4 48.4 58 58.23 58.64 58.6 58.3 58.3 10/09/2019 23:13:56 48.28 48.35 48.8 48.4 48.4 48.4 58.46 58.47 58.64 58.6 58.3 58.3 10/09/2019 23:13:57 48.5 48.7 48.8 48.4 48.4 48.4 58.32 58.51 58.64 58.6 58.3 58.3 10/09/2019 23:13:58 48.88 48.79 48.79 48.4 48.4 48.4 58.3 58.44 58.64 58.6 58.3 58.3 10/09/2019 23:13:59 48.09 48.84 48.84 48.4 48.4 48.4 57.85 58.49 58.64 58.6 58.3 58.3 10/09/2019 23:14:00 48.39 48.6 48.84 48.4 48.4 48.4 57.73 58.17 58.64 58.6 58.3 58.3 10/09/2019 23:14:01 48.28 48.59 48.84 48.4 48.4 48.4 58.18 58.07 58.64 58.6 58.3 58.3 10/09/2019 23:14:02 48.03 48.47 48.84 48.4 48.4 48.4 58.55 58.46 58.64 58.6 58.3 58.3 10/09/2019 23:14:03 48.18 48.2 48.84 48.4 48.4 48.4 57.38 58.38 58.64 58.6 58.3 58.3 10/09/2019 23:14:04 48.85 48.64 48.84 48.4 48.4 48.4 58.19 58.12 58.64 58.6 58.3 58.3 10/09/2019 23:14:05 48.62 48.81 48.84 48.4 48.4 48.4 58.02 58.15 58.64 58.6 58.3 58.3 10/09/2019 23:14:06 47.94 48.78 48.84 48.4 48.4 48.4 57.51 58.03 58.64 58.6 58.3 58.3 10/09/2019 23:14:07 48.61 48.62 48.84 48.4 48.4 48.4 57.88 57.89 58.58 58.6 58.3 58.3 10/09/2019 23:14:08 48.71 48.75 48.84 48.4 48.4 48.4 58.72 58.49 58.57 58.6 58.3 58.3 10/09/2019 23:14:09 48.61 48.8 48.84 48.4 48.4 48.4 58.46 58.63 58.63 58.6 58.3 58.3 10/09/2019 23:14:10 48.52 48.82 48.84 48.4 48.4 48.4 58.03 58.5 58.63 58.6 58.3 58.3 10/09/2019 23:14:11 48.99 48.89 48.89 48.4 48.4 48.4 58.26 58.35 58.63 58.6 58.3 58.3 10/09/2019 23:14:12 48.34 48.97 48.97 48.4 48.4 48.4 58.02 58.24 58.63 58.6 58.3 58.3 10/09/2019 23:14:13 48.57 48.75 48.97 48.4 48.4 48.4 58.23 58.28 58.63 58.6 58.3 58.3 10/09/2019 23:14:14 48.96 48.93 48.97 48.4 48.4 48.4 58.08 58.33 58.63 58.6 58.3 58.3 10/09/2019 23:14:15 48.11 48.8 48.97 48.4 48.4 48.4 58.13 58.41 58.63 58.6 58.3 58.3 10/09/2019 23:14:16 48.4 48.58 48.97 48.4 48.4 48.4 59.19 58.92 58.92 58.7 58.3 58.3 10/09/2019 23:14:17 48.19 48.48 48.97 48.4 48.4 48.4 58.34 58.93 58.93 58.7 58.3 58.3 10/09/2019 23:14:18 48.54 48.66 48.97 48.4 48.4 48.4 58.34 58.59 58.93 58.7 58.3 58.3 10/09/2019 23:14:19 48.53 48.61 48.97 48.4 48.4 48.4 58.85 58.72 58.93 58.7 58.3 58.3 10/09/2019 23:14:20 48.48 48.63 48.97 48.4 48.4 48.4 57.9 58.64 58.93 58.7 58.3 58.3 10/09/2019 23:14:21 48.64 48.82 48.97 48.4 48.4 48.4 58.73 58.64 58.93 58.7 58.3 58.3 10/09/2019 23:14:22 48.57 48.74 48.97 48.4 48.4 48.4 58.91 58.94 58.94 58.7 58.3 58.3 10/09/2019 23:14:23 48.27 48.61 48.97 48.4 48.4 48.4 59.66 59.48 59.48 58.7 58.3 58.3 10/09/2019 23:14:24 48.33 48.75 48.97 48.4 48.4 48.4 59.28 59.88 59.88 58.7 58.3 58.3 10/09/2019 23:14:25 48.31 48.42 48.97 48.4 48.4 48.4 62.42 61.65 61.65 58.7 58.3 58.3 10/09/2019 23:14:26 48.21 48.58 48.97 48.4 48.4 48.4 64.75 64.04 64.04 58.7 58.3 58.3 10/09/2019 23:14:27 48.51 48.75 48.97 48.4 48.4 48.4 62.58 64.18 64.18 58.8 58.3 58.3 10/09/2019 23:14:28 48.43 48.48 48.97 48.4 48.4 48.4 60.29 62.78 64.18 58.8 58.3 58.3 10/09/2019 23:14:29 48.93 48.85 48.97 48.4 48.4 48.4 58.5 61.43 64.18 58.8 58.3 58.3 10/09/2019 23:14:30 48.16 48.94 48.97 48.4 48.4 48.4 59.21 59.87 64.18 58.8 58.3 58.3 10/09/2019 23:14:31 48.54 48.52 48.97 48.4 48.4 48.4 58.29 59.72 64.18 58.8 58.3 58.3 10/09/2019 23:14:32 48.79 48.85 48.97 48.4 48.4 48.4 58.33 58.71 64.18 58.8 58.3 58.3 10/09/2019 23:14:33 47.96 48.66 48.97 48.4 48.4 48.4 58.27 58.52 64.18 58.8 58.3 58.3 10/09/2019 23:14:34 48.68 48.61 48.97 48.4 48.4 48.4 58.32 58.49 64.18 58.8 58.3 58.3 10/09/2019 23:14:35 47.92 48.72 48.97 48.4 48.4 48.4 59.25 59.09 64.18 58.8 58.3 58.3 10/09/2019 23:14:36 48.41 48.39 48.97 48.4 48.4 48.4 58.24 58.92 64.18 58.8 58.3 58.3 10/09/2019 23:14:37 48.23 48.68 48.97 48.4 48.4 48.4 58.25 58.57 64.18 58.8 58.3 58.3 10/09/2019 23:14:38 48.44 48.53 48.97 48.4 48.4 48.4 58.57 58.76 64.18 58.8 58.3 58.3 10/09/2019 23:14:39 48.94 48.8 48.97 48.4 48.4 48.4 58.19 58.44 64.18 58.8 58.3 58.3 10/09/2019 23:14:40 48.55 48.82 48.97 48.4 48.4 48.4 58.24 58.36 64.18 58.8 58.3 58.3 10/09/2019 23:14:41 49.03 49 49 48.4 48.4 48.4 58.93 58.81 64.18 58.8 58.3 58.3 10/09/2019 23:14:42 48.54 48.94 49 48.4 48.4 48.4 58.48 59.07 64.18 58.8 58.3 58.3 10/09/2019 23:14:43 48.32 48.69 49 48.4 48.4 48.4 57.89 58.48 64.18 58.8 58.3 58.3 10/09/2019 23:14:44 48.77 48.7 49 48.4 48.4 48.4 58.16 58.27 64.18 58.8 58.3 58.3 10/09/2019 23:14:45 48.63 48.91 49 48.4 48.4 48.4 58.19 58.27 64.18 58.8 58.3 58.3 10/09/2019 23:14:46 48.66 48.79 49 48.4 48.4 48.4 57.9 58.22 64.18 58.8 58.3 58.3 10/09/2019 23:14:47 48.22 48.74 49 48.4 48.4 48.4 57.88 58.22 64.18 58.8 58.3 58.3 10/09/2019 23:14:48 48.7 48.78 49 48.4 48.4 48.4 58.54 58.34 64.18 58.8 58.3 58.3 10/09/2019 23:14:49 48.9 48.94 49 48.4 48.4 48.4 58.57 58.55 64.18 58.8 58.3 58.3 10/09/2019 23:14:50 48.33 48.95 49 48.4 48.4 48.4 57.96 58.5 64.18 58.8 58.3 58.3 10/09/2019 23:14:51 48.64 48.63 49 48.4 48.4 48.4 58.25 58.31 64.18 58.8 58.3 58.3 10/09/2019 23:14:52 47.63 48.63 49 48.4 48.4 48.4 58.52 58.65 64.18 58.8 58.3 58.3 10/09/2019 23:14:53 48.49 48.42 49 48.4 48.4 48.4 58 58.34 64.18 58.8 58.3 58.3 10/09/2019 23:14:54 48.5 48.58 49 48.4 48.4 48.4 57.48 58.14 64.18 58.8 58.3 58.3 10/09/2019 23:14:55 49.35 49.11 49.11 48.4 48.4 48.4 58.26 58.23 64.18 58.8 58.3 58.3 10/09/2019 23:14:56 48.58 49.11 49.11 48.4 48.4 48.4 57.96 58.1 64.18 58.8 58.3 58.3 10/09/2019 23:14:57 48.93 49.02 49.11 48.4 48.4 48.4 57.8 58.15 62.78 58.8 58.3 58.3 10/09/2019 23:14:58 48.65 48.96 49.11 48.4 48.4 48.4 58.16 58.19 61.43 58.8 58.3 58.3 10/09/2019 23:14:59 48.28 48.75 49.11 48.4 48.4 48.4 57.8 58.12 59.87 58.8 58.3 58.3 10/09/2019 23:15:00 47.99 48.59 49.11 48.4 48.4 48.4 58.25 58.18 59.72 58.8 58.3 58.3 10/09/2019 23:15:01 48.93 48.72 49.11 48.4 48.4 48.4 58.24 58.26 59.09 58.8 58.3 58.3 10/09/2019 23:15:02 48.4 48.81 49.11 48.4 48.4 48.4 57.92 58.26 59.09 58.8 58.3 58.3 10/09/2019 23:15:03 48 48.62 49.11 48.4 48.4 48.4 57.86 58.21 59.09 58.8 58.3 58.3 10/09/2019 23:15:04 48.01 48.27 49.11 48.4 48.4 48.4 57.82 58.15 59.09 58.8 58.3 58.3 10/09/2019 23:15:05 48.85 48.64 49.11 48.4 48.4 48.4 58.06 58.05 59.07 58.8 58.3 58.3 10/09/2019 23:15:06 47.54 48.6 49.11 48.4 48.4 48.4 57.8 58.16 59.07 58.8 58.3 58.3 10/09/2019 23:15:07 48.28 48.41 49.11 48.4 48.4 48.4 58.09 58.01 59.07 58.8 58.3 58.3 10/09/2019 23:15:08 47.9 48.22 49.11 48.4 48.4 48.4 57.75 58.01 59.07 58.8 58.3 58.3 10/09/2019 23:15:09 48.36 48.3 49.11 48.4 48.4 48.4 58.25 58.17 59.07 58.8 58.3 58.3 10/09/2019 23:15:10 48.36 48.39 49.11 48.4 48.4 48.4 57.86 58.15 59.07 58.8 58.3 58.3 10/09/2019 23:15:11 47.61 48.35 49.11 48.4 48.4 48.4 57.68 58.09 59.07 58.8 58.3 58.3 10/09/2019 23:15:12 48.61 48.41 49.11 48.4 48.4 48.4 58.47 58.31 58.65 58.8 58.3 58.3 10/09/2019 23:15:13 47.78 48.38 49.11 48.4 48.4 48.4 57.96 58.3 58.65 58.8 58.3 58.3 10/09/2019 23:15:14 48.22 48.29 49.11 48.4 48.4 48.4 57.59 58.11 58.65 58.8 58.3 58.3 10/09/2019 23:15:15 48.13 48.28 49.11 48.4 48.4 48.4 57.59 57.8 58.65 58.8 58.3 58.3 10/09/2019 23:15:16 47.93 48.3 49.11 48.4 48.4 48.4 57.61 57.89 58.65 58.8 58.3 58.3 10/09/2019 23:15:17 48.32 48.28 49.11 48.4 48.4 48.4 57.94 57.9 58.65 58.8 58.3 58.3 10/09/2019 23:15:18 48.24 48.4 49.11 48.4 48.4 48.4 57.75 57.87 58.65 58.8 58.3 58.3 10/09/2019 23:15:19 48.9 48.82 49.11 48.4 48.4 48.4 58.16 58.04 58.65 58.8 58.3 58.3 10/09/2019 23:15:20 48.05 48.72 49.11 48.4 48.4 48.4 57.64 58.02 58.65 58.8 58.3 58.3 10/09/2019 23:15:21 48.16 48.51 49.11 48.4 48.4 48.4 57.94 58.06 58.65 58.8 58.3 58.3 10/09/2019 23:15:22 48.47 48.51 49.11 48.4 48.4 48.4 57.99 58 58.34 58.8 58.3 58.3 10/09/2019 23:15:23 48.11 48.46 49.11 48.4 48.4 48.4 57.81 57.99 58.31 58.8 58.3 58.3 10/09/2019 23:15:24 47.99 48.29 49.11 48.4 48.4 48.4 57.87 57.99 58.31 58.8 58.3 58.3 10/09/2019 23:15:25 48.29 48.41 49.11 48.4 48.4 48.4 57.92 58.04 58.31 58.8 58.3 58.3 10/09/2019 23:15:26 48.84 48.73 49.02 48.4 48.4 48.4 58.09 58.08 58.31 58.8 58.3 58.3 10/09/2019 23:15:27 48.12 48.61 48.96 48.4 48.4 48.4 57.67 58.14 58.31 58.8 58.3 58.3 10/09/2019 23:15:28 48.58 48.52 48.82 48.4 48.4 48.4 57.89 57.92 58.31 58.8 58.3 58.3 10/09/2019 23:15:29 48.42 48.77 48.82 48.4 48.4 48.4 57.92 57.98 58.31 58.8 58.3 58.3 10/09/2019 23:15:30 48.21 48.67 48.82 48.4 48.4 48.4 58.06 58.19 58.31 58.8 58.3 58.3 10/09/2019 23:15:31 47.97 48.32 48.82 48.4 48.4 48.4 57.9 58.11 58.31 58.8 58.3 58.3 10/09/2019 23:15:32 48.83 48.71 48.82 48.4 48.4 48.4 57.37 58.05 58.31 58.8 58.3 58.3 10/09/2019 23:15:33 48.54 48.63 48.82 48.4 48.4 48.4 57.81 57.9 58.31 58.8 58.3 58.3 10/09/2019 23:15:34 47.97 48.75 48.82 48.4 48.4 48.4 57.95 57.92 58.31 58.7 58.3 58.3 10/09/2019 23:15:35 47.88 48.26 48.82 48.4 48.4 48.4 57.84 58.02 58.31 58.7 58.3 58.3 10/09/2019 23:15:36 48.02 48.22 48.82 48.4 48.4 48.4 57.79 58.06 58.31 58.7 58.3 58.3 10/09/2019 23:15:37 48.32 48.36 48.82 48.4 48.4 48.4 58.12 58.07 58.31 58.7 58.3 58.3 10/09/2019 23:15:38 48.79 48.71 48.82 48.4 48.4 48.4 58.16 58.24 58.31 58.8 58.3 58.3 10/09/2019 23:15:39 48.26 48.73 48.82 48.4 48.4 48.4 58.05 58.16 58.31 58.8 58.3 58.3 10/09/2019 23:15:40 48.35 48.55 48.82 48.4 48.4 48.4 57.99 58.17 58.31 58.7 58.3 58.3 10/09/2019 23:15:41 48.33 48.52 48.82 48.4 48.4 48.4 57.75 58.09 58.31 58.7 58.3 58.3 10/09/2019 23:15:42 47.87 48.42 48.82 48.4 48.4 48.4 57.51 58.01 58.3 58.7 58.3 58.3 10/09/2019 23:15:43 48.9 48.65 48.82 48.4 48.4 48.4 57.99 57.95 58.24 58.7 58.3 58.3 10/09/2019 23:15:44 48.1 48.72 48.82 48.4 48.4 48.4 57.83 57.96 58.24 58.7 58.3 58.3 10/09/2019 23:15:45 48.56 48.51 48.82 48.4 48.4 48.4 57.86 58.1 58.24 58.7 58.3 58.3 10/09/2019 23:15:46 48.61 48.63 48.82 48.4 48.4 48.4 57.75 57.98 58.24 58.7 58.3 58.3 10/09/2019 23:15:47 48.42 48.78 48.82 48.4 48.4 48.4 58.05 58.06 58.24 58.7 58.3 58.3 10/09/2019 23:15:48 48.26 48.47 48.82 48.4 48.4 48.4 58.09 58.08 58.24 58.7 58.3 58.3 10/09/2019 23:15:49 48.52 48.76 48.78 48.4 48.4 48.4 58.09 58.44 58.44 58.7 58.3 58.3 10/09/2019 23:15:50 48.59 48.66 48.78 48.4 48.4 48.4 58.4 58.41 58.44 58.7 58.3 58.3 10/09/2019 23:15:51 48.79 48.92 48.92 48.4 48.4 48.4 57.64 58.38 58.44 58.7 58.3 58.3 10/09/2019 23:15:52 48.5 48.73 48.92 48.4 48.4 48.4 57.85 57.95 58.44 58.7 58.3 58.3 10/09/2019 23:15:53 48.5 48.82 48.92 48.4 48.4 48.4 58.29 58.2 58.44 58.8 58.3 58.3 10/09/2019 23:15:54 48.02 48.53 48.92 48.4 48.4 48.4 58.19 58.27 58.44 58.8 58.3 58.3 10/09/2019 23:15:55 47.76 48.28 48.92 48.4 48.4 48.4 57.95 58.24 58.44 58.8 58.3 58.3 10/09/2019 23:15:56 48.39 48.4 48.92 48.4 48.4 48.4 57.84 58.16 58.44 58.8 58.3 58.3 10/09/2019 23:15:57 48.35 48.45 48.92 48.4 48.4 48.4 57.72 57.93 58.44 58.7 58.3 58.3 10/09/2019 23:15:58 48.25 48.52 48.92 48.4 48.4 48.4 58.43 58.34 58.44 58.7 58.3 58.3 10/09/2019 23:15:59 48.37 48.38 48.92 48.4 48.4 48.4 58.41 58.4 58.44 58.7 58.3 58.3 10/09/2019 23:16:00 48.47 48.53 48.92 48.4 48.4 48.4 58.09 58.36 58.44 58.7 58.3 58.3 10/09/2019 23:16:01 48.29 48.48 48.92 48.4 48.4 48.4 57.71 58.25 58.44 58.7 58.3 58.3 10/09/2019 23:16:02 48.27 48.58 48.92 48.4 48.4 48.4 57.96 58.1 58.44 58.7 58.3 58.3 10/09/2019 23:16:03 48.43 48.46 48.92 48.4 48.4 48.4 57.81 58.08 58.44 58.7 58.3 58.3 10/09/2019 23:16:04 48.06 48.48 48.92 48.4 48.4 48.4 58.17 58.17 58.44 58.7 58.3 58.3 10/09/2019 23:16:05 48.29 48.45 48.92 48.4 48.4 48.4 57.78 58.12 58.44 58.7 58.3 58.3 10/09/2019 23:16:06 47.96 48.34 48.92 48.4 48.4 48.4 57.59 57.95 58.44 58.7 58.3 58.3 10/09/2019 23:16:07 48.01 48.22 48.92 48.4 48.4 48.4 58.03 57.98 58.44 58.7 58.3 58.3 10/09/2019 23:16:08 48.39 48.35 48.92 48.4 48.4 48.4 58.01 58.08 58.44 58.7 58.3 58.3 10/09/2019 23:16:09 47.69 48.27 48.92 48.4 48.4 48.4 57.74 58.16 58.44 58.7 58.3 58.3 10/09/2019 23:16:10 48.08 48.15 48.92 48.4 48.4 48.4 57.28 57.86 58.44 58.7 58.3 58.3 10/09/2019 23:16:11 48.37 48.51 48.92 48.4 48.4 48.4 57.83 57.83 58.44 58.7 58.3 58.3 10/09/2019 23:16:12 48.26 48.38 48.92 48.4 48.4 48.4 57.91 57.95 58.44 58.7 58.3 58.3 10/09/2019 23:16:13 48.77 48.69 48.92 48.4 48.4 48.4 58.11 58.11 58.44 58.7 58.3 58.3 10/09/2019 23:16:14 48.63 48.76 48.92 48.4 48.4 48.4 58.21 58.29 58.44 58.6 58.3 58.3 10/09/2019 23:16:15 48.88 48.88 48.92 48.4 48.4 48.4 58.2 58.28 58.44 58.6 58.3 58.3 10/09/2019 23:16:16 47.9 48.92 48.92 48.4 48.4 48.4 58.27 58.28 58.44 58.6 58.3 58.3 10/09/2019 23:16:17 48.57 48.56 48.92 48.4 48.4 48.4 57.92 58.36 58.44 58.6 58.3 58.3 10/09/2019 23:16:18 47.94 48.55 48.92 48.4 48.4 48.4 57.88 58.07 58.44 58.6 58.3 58.3 10/09/2019 23:16:19 48.55 48.52 48.92 48.4 48.4 48.4 58.02 58.06 58.41 58.6 58.3 58.3 10/09/2019 23:16:20 47.91 48.6 48.92 48.4 48.4 48.4 57.66 58.16 58.4 58.6 58.3 58.3 10/09/2019 23:16:21 48.81 48.6 48.92 48.4 48.4 48.4 58.36 58.25 58.4 58.6 58.3 58.3 10/09/2019 23:16:22 48.45 48.66 48.92 48.4 48.4 48.4 58.61 58.52 58.52 58.6 58.3 58.3 10/09/2019 23:16:23 48.25 48.56 48.92 48.4 48.4 48.4 63.08 62.15 62.15 58.7 58.3 58.3 10/09/2019 23:16:24 48.62 48.68 48.92 48.4 48.4 48.4 58.15 61.71 62.15 58.7 58.3 58.3 10/09/2019 23:16:25 47.94 48.53 48.92 48.4 48.4 48.4 57.71 59.89 62.15 58.7 58.3 58.3 10/09/2019 23:16:26 48.52 48.43 48.92 48.4 48.4 48.4 58.21 58.66 62.15 58.7 58.3 58.3 10/09/2019 23:16:27 48.4 48.59 48.92 48.4 48.4 48.4 61.6 60.72 62.15 58.7 58.3 58.3 10/09/2019 23:16:28 48.28 48.55 48.92 48.4 48.4 48.4 59.26 60.75 62.15 58.7 58.3 58.3 10/09/2019 23:16:29 48.61 48.71 48.92 48.4 48.4 48.4 57.95 59.75 62.15 58.7 58.3 58.3 10/09/2019 23:16:30 48.5 48.62 48.92 48.4 48.4 48.4 58.42 58.73 62.15 58.7 58.3 58.3 10/09/2019 23:16:31 48.6 48.69 48.92 48.4 48.4 48.4 58.24 58.52 62.15 58.7 58.3 58.3 10/09/2019 23:16:32 48.26 48.53 48.92 48.4 48.4 48.4 58.52 58.63 62.15 58.7 58.3 58.3 10/09/2019 23:16:33 48.18 48.54 48.92 48.4 48.4 48.4 58.08 58.5 62.15 58.7 58.3 58.3 10/09/2019 23:16:34 48.6 48.51 48.92 48.4 48.4 48.4 58.26 58.41 62.15 58.7 58.3 58.3 10/09/2019 23:16:35 48.43 48.62 48.92 48.4 48.4 48.4 58.1 58.64 62.15 58.7 58.3 58.3 10/09/2019 23:16:36 48.26 48.65 48.92 48.4 48.4 48.4 57.76 58.18 62.15 58.7 58.3 58.3 10/09/2019 23:16:37 48.35 48.63 48.92 48.4 48.4 48.4 58.04 58.17 62.15 58.7 58.3 58.3 10/09/2019 23:16:38 48.77 48.68 48.92 48.4 48.4 48.4 58.05 58.11 62.15 58.7 58.3 58.3 10/09/2019 23:16:39 48.47 48.73 48.92 48.4 48.4 48.4 57.7 58.01 62.15 58.7 58.3 58.3 10/09/2019 23:16:40 48.57 48.74 48.92 48.4 48.4 48.4 58.01 58.04 62.15 58.7 58.3 58.3 10/09/2019 23:16:41 48.29 48.56 48.92 48.4 48.4 48.4 58.35 58.27 62.15 58.7 58.3 58.3 10/09/2019 23:16:42 48.66 48.71 48.92 48.4 48.4 48.4 58.28 58.51 62.15 58.7 58.3 58.3 10/09/2019 23:16:43 48.63 48.65 48.92 48.4 48.4 48.4 58.31 58.38 62.15 58.7 58.3 58.3 10/09/2019 23:16:44 48.39 48.78 48.92 48.4 48.4 48.4 57.71 58.31 62.15 58.7 58.3 58.3 10/09/2019 23:16:45 48.46 48.7 48.92 48.4 48.4 48.4 57.73 58.18 62.15 58.7 58.3 58.3 10/09/2019 23:16:46 48.26 48.57 48.78 48.4 48.4 48.4 58.04 58.03 62.15 58.7 58.3 58.3 10/09/2019 23:16:47 48.55 48.62 48.78 48.4 48.4 48.4 58.09 58.15 62.15 58.7 58.3 58.3 10/09/2019 23:16:48 48.4 48.61 48.78 48.4 48.4 48.4 57.92 58.15 62.15 58.7 58.3 58.3 10/09/2019 23:16:49 48.05 48.42 48.78 48.4 48.4 48.4 58.33 58.27 62.15 58.7 58.3 58.3 10/09/2019 23:16:50 48.23 48.53 48.78 48.4 48.4 48.4 58.52 58.55 62.15 58.6 58.3 58.3 10/09/2019 23:16:51 48.19 48.4 48.78 48.4 48.4 48.4 58.06 58.49 62.15 58.7 58.3 58.3 10/09/2019 23:16:52 48.36 48.44 48.78 48.4 48.4 48.4 57.75 58.28 62.15 58.6 58.3 58.3 10/09/2019 23:16:53 48.15 48.36 48.78 48.4 48.4 48.4 58.41 58.39 61.71 58.7 58.3 58.3 10/09/2019 23:16:54 48.29 48.44 48.78 48.4 48.4 48.4 58.33 58.37 60.75 58.7 58.3 58.3 10/09/2019 23:16:55 47.54 48.38 48.78 48.4 48.4 48.4 58.22 58.37 60.75 58.6 58.3 58.3 10/09/2019 23:16:56 47.56 48.02 48.78 48.4 48.4 48.4 57.75 58.29 60.75 58.6 58.3 58.3 10/09/2019 23:16:57 47.99 47.99 48.78 48.4 48.4 48.4 58.03 58.13 60.75 58.6 58.3 58.3 10/09/2019 23:16:58 48.31 48.21 48.78 48.4 48.4 48.4 58.99 58.7 59.75 58.7 58.3 58.3 10/09/2019 23:16:59 48.46 48.43 48.78 48.4 48.4 48.4 58.16 58.57 58.73 58.6 58.3 58.3 10/09/2019 23:17:00 48.4 48.6 48.78 48.4 48.4 48.4 58.06 58.53 58.7 58.6 58.3 58.3 10/09/2019 23:17:01 48.37 48.45 48.78 48.4 48.4 48.4 57.9 58.12 58.7 58.6 58.3 58.3 10/09/2019 23:17:02 48.31 48.51 48.78 48.4 48.4 48.4 58.06 58.2 58.7 58.6 58.3 58.3 10/09/2019 23:17:03 47.75 48.4 48.78 48.4 48.4 48.4 57.99 58.18 58.7 58.6 58.3 58.3 10/09/2019 23:17:04 48.8 48.56 48.78 48.4 48.4 48.4 58.2 58.38 58.7 58.6 58.3 58.3 10/09/2019 23:17:05 47.18 48.57 48.78 48.4 48.4 48.4 58.5 58.45 58.7 58.6 58.3 58.3 10/09/2019 23:17:06 48.08 48.24 48.78 48.4 48.4 48.4 58.2 58.43 58.7 58.6 58.3 58.3 10/09/2019 23:17:07 47.79 48.08 48.78 48.4 48.4 48.4 57.58 58.22 58.7 58.6 58.3 58.3 10/09/2019 23:17:08 48.29 48.16 48.78 48.4 48.4 48.4 57.63 57.95 58.7 58.6 58.3 58.3 10/09/2019 23:17:09 48 48.27 48.78 48.4 48.4 48.4 57.93 57.89 58.7 58.6 58.3 58.3 10/09/2019 23:17:10 48.74 48.58 48.78 48.4 48.4 48.4 57.84 57.97 58.7 58.6 58.3 58.3 10/09/2019 23:17:11 48.67 48.75 48.78 48.4 48.4 48.4 58.32 58.25 58.7 58.6 58.3 58.3 10/09/2019 23:17:12 48.29 48.69 48.78 48.4 48.4 48.4 57.92 58.21 58.7 58.6 58.3 58.3 10/09/2019 23:17:13 48.24 48.59 48.78 48.4 48.4 48.4 58.5 58.55 58.7 58.7 58.3 58.3 10/09/2019 23:17:14 48.72 48.72 48.75 48.4 48.4 48.4 58.36 58.53 58.7 58.7 58.3 58.3 10/09/2019 23:17:15 48.53 48.62 48.75 48.4 48.4 48.4 58.42 58.47 58.7 58.7 58.3 58.3 10/09/2019 23:17:16 48.11 48.52 48.75 48.4 48.4 48.4 58.39 58.52 58.7 58.7 58.3 58.3 10/09/2019 23:17:17 48.74 48.71 48.75 48.4 48.4 48.4 58.56 58.71 58.71 58.7 58.3 58.3 10/09/2019 23:17:18 48.25 48.72 48.75 48.4 48.4 48.4 57.95 58.64 58.71 58.7 58.3 58.3 10/09/2019 23:17:19 47.85 48.43 48.75 48.4 48.4 48.4 58.5 58.49 58.71 58.7 58.3 58.3 10/09/2019 23:17:20 48.52 48.51 48.75 48.4 48.4 48.4 58.51 58.69 58.71 58.7 58.3 58.3 10/09/2019 23:17:21 48.59 48.6 48.75 48.4 48.4 48.4 58.35 58.6 58.71 58.7 58.3 58.3 10/09/2019 23:17:22 48.76 48.75 48.75 48.4 48.4 48.4 58.45 58.48 58.71 58.7 58.3 58.3 10/09/2019 23:17:23 48.57 48.9 48.9 48.4 48.4 48.4 58.38 58.48 58.71 58.7 58.3 58.3 10/09/2019 23:17:24 48.47 48.62 48.9 48.4 48.4 48.4 58.9 58.79 58.79 58.7 58.3 58.3 10/09/2019 23:17:25 47.89 48.65 48.9 48.4 48.4 48.4 58.46 58.86 58.86 58.7 58.3 58.3 10/09/2019 23:17:26 48.55 48.48 48.9 48.4 48.4 48.4 58.67 58.82 58.86 58.7 58.4 58.3 10/09/2019 23:17:27 48.87 48.79 48.9 48.4 48.4 48.4 58.82 58.9 58.9 58.7 58.4 58.3 10/09/2019 23:17:28 48.29 48.74 48.9 48.4 48.4 48.4 58.68 58.94 58.94 58.7 58.4 58.3 10/09/2019 23:17:29 48.96 48.91 48.91 48.4 48.4 48.4 58.47 58.65 58.94 58.7 58.4 58.3 10/09/2019 23:17:30 48.67 48.78 48.91 48.4 48.4 48.4 58.4 58.6 58.94 58.7 58.4 58.3 10/09/2019 23:17:31 48.63 48.87 48.91 48.4 48.4 48.4 58.49 58.61 58.94 58.7 58.4 58.3 10/09/2019 23:17:32 48.7 48.77 48.91 48.4 48.4 48.4 58.07 58.45 58.94 58.7 58.4 58.3 10/09/2019 23:17:33 48.26 48.9 48.91 48.4 48.4 48.4 57.93 58.39 58.94 58.7 58.4 58.3 10/09/2019 23:17:34 48.48 48.62 48.91 48.4 48.4 48.4 58.44 58.37 58.94 58.7 58.4 58.3 10/09/2019 23:17:35 48.87 48.86 48.91 48.4 48.4 48.4 57.93 58.36 58.94 58.7 58.4 58.3 10/09/2019 23:17:36 48.32 49 49 48.4 48.4 48.4 58.25 58.34 58.94 58.7 58.4 58.3 10/09/2019 23:17:37 48.54 48.54 49 48.4 48.4 48.4 57.95 58.11 58.94 58.7 58.4 58.3 10/09/2019 23:17:38 48.1 48.64 49 48.4 48.4 48.4 57.59 58.07 58.94 58.7 58.4 58.3 10/09/2019 23:17:39 48.94 48.83 49 48.4 48.4 48.4 58.58 58.3 58.94 58.7 58.4 58.3 10/09/2019 23:17:40 47.69 48.8 49 48.4 48.4 48.4 58.25 58.35 58.94 58.7 58.4 58.3 10/09/2019 23:17:41 48.4 48.39 49 48.4 48.4 48.4 58.5 58.55 58.94 58.7 58.4 58.3 10/09/2019 23:17:42 48.21 48.41 49 48.4 48.4 48.4 58.47 58.67 58.94 58.6 58.4 58.3 10/09/2019 23:17:43 48.16 48.57 49 48.4 48.4 48.4 57.86 58.52 58.94 58.6 58.4 58.3 10/09/2019 23:17:44 48.5 48.48 49 48.4 48.4 48.4 58.22 58.38 58.94 58.6 58.4 58.3 10/09/2019 23:17:45 48.36 48.57 49 48.4 48.4 48.4 57.85 58.21 58.94 58.6 58.4 58.3 10/09/2019 23:17:46 48.2 48.69 49 48.4 48.4 48.4 57.8 58.16 58.94 58.6 58.4 58.3 10/09/2019 23:17:47 49.03 48.8 49 48.4 48.4 48.4 57.91 57.95 58.94 58.6 58.4 58.3 10/09/2019 23:17:48 48.22 48.87 49 48.4 48.4 48.4 57.78 58 58.94 58.6 58.4 58.3 10/09/2019 23:17:49 48.52 48.75 49 48.4 48.4 48.4 57.93 58.05 58.94 58.6 58.4 58.3 10/09/2019 23:17:50 47.53 48.43 49 48.4 48.4 48.4 57.87 58.04 58.94 58.6 58.4 58.3 10/09/2019 23:17:51 48.45 48.28 49 48.4 48.4 48.4 57.47 57.88 58.94 58.6 58.4 58.3 10/09/2019 23:17:52 48.64 48.66 49 48.4 48.4 48.4 58.01 57.96 58.94 58.6 58.4 58.3 10/09/2019 23:17:53 48.48 48.75 49 48.4 48.4 48.4 58.53 58.39 58.94 58.6 58.4 58.3 10/09/2019 23:17:54 48.98 48.91 49 48.4 48.4 48.4 58.09 58.46 58.94 58.5 58.4 58.3 10/09/2019 23:17:55 48.03 48.88 49 48.4 48.4 48.4 58.05 58.26 58.94 58.4 58.4 58.3 10/09/2019 23:17:56 48.47 48.63 49 48.4 48.4 48.4 57.92 58.16 58.94 58.4 58.4 58.3 10/09/2019 23:17:57 47.98 48.44 49 48.4 48.4 48.4 58.47 58.43 58.94 58.4 58.4 58.3 10/09/2019 23:17:58 48.42 48.4 49 48.4 48.4 48.4 57.99 58.43 58.67 58.4 58.4 58.3 10/09/2019 23:17:59 48.45 48.62 49 48.4 48.4 48.4 57.61 58.05 58.67 58.4 58.4 58.3 10/09/2019 23:18:00 48.69 48.73 49 48.4 48.4 48.4 57.96 57.98 58.67 58.4 58.4 58.3 10/09/2019 23:18:01 48.45 48.65 49 48.4 48.4 48.4 58.88 58.61 58.67 58.4 58.4 58.3 10/09/2019 23:18:02 48.07 48.5 49 48.4 48.4 48.4 57.85 58.71 58.71 58.4 58.4 58.3 10/09/2019 23:18:03 48.43 48.52 49 48.4 48.4 48.4 58.93 58.74 58.74 58.4 58.4 58.3 10/09/2019 23:18:04 49.01 48.82 49 48.4 48.4 48.4 58.22 58.72 58.74 58.4 58.4 58.3 10/09/2019 23:18:05 48.79 48.88 49 48.4 48.4 48.4 58.35 58.57 58.74 58.4 58.4 58.3 10/09/2019 23:18:06 48.62 48.93 48.93 48.4 48.4 48.4 58.43 58.48 58.74 58.4 58.4 58.3 10/09/2019 23:18:07 48.51 48.89 48.93 48.4 48.4 48.4 58.64 58.73 58.74 58.4 58.4 58.3 10/09/2019 23:18:08 48.14 48.66 48.93 48.4 48.4 48.4 58.14 58.57 58.74 58.4 58.4 58.3 10/09/2019 23:18:09 47.87 48.33 48.93 48.4 48.4 48.4 58.01 58.52 58.74 58.4 58.4 58.3 10/09/2019 23:18:10 48.36 48.39 48.93 48.4 48.4 48.4 57.95 58.21 58.74 58.3 58.4 58.3 10/09/2019 23:18:11 48.14 48.6 48.93 48.4 48.4 48.4 57.86 58.2 58.74 58.3 58.4 58.3 10/09/2019 23:18:12 48.74 48.61 48.93 48.4 48.4 48.4 57.99 58.08 58.74 58.3 58.4 58.3 10/09/2019 23:18:13 48.04 48.58 48.93 48.4 48.4 48.4 58.12 58.18 58.74 58.3 58.4 58.3 10/09/2019 23:18:14 48.31 48.4 48.93 48.4 48.4 48.4 58.18 58.29 58.74 58.3 58.4 58.3 10/09/2019 23:18:15 48.65 48.8 48.93 48.4 48.4 48.4 57.28 58.07 58.74 58.3 58.4 58.3 10/09/2019 23:18:16 48.39 48.71 48.93 48.4 48.4 48.4 58.3 58.13 58.74 58.3 58.4 58.3 10/09/2019 23:18:17 47.89 48.5 48.93 48.4 48.4 48.4 57.83 58.11 58.74 58.3 58.4 58.3 10/09/2019 23:18:18 48.59 48.42 48.93 48.4 48.4 48.4 58.13 58.18 58.74 58.3 58.4 58.3 10/09/2019 23:18:19 48.53 48.62 48.93 48.4 48.4 48.4 57.77 58.11 58.74 58.3 58.4 58.3 10/09/2019 23:18:20 48.44 48.58 48.93 48.4 48.4 48.4 58.05 58.1 58.74 58.3 58.4 58.3 10/09/2019 23:18:21 47.89 48.51 48.93 48.4 48.4 48.4 57.93 58.17 58.74 58.3 58.4 58.3 10/09/2019 23:18:22 48.44 48.38 48.93 48.4 48.4 48.4 57.76 57.96 58.74 58.3 58.4 58.3 10/09/2019 23:18:23 48.09 48.36 48.93 48.4 48.4 48.4 57.58 57.97 58.74 58.3 58.4 58.3 10/09/2019 23:18:24 48.46 48.41 48.93 48.4 48.4 48.4 58.14 58.09 58.74 58.3 58.4 58.3 10/09/2019 23:18:25 48.15 48.56 48.93 48.4 48.4 48.4 58.63 58.43 58.74 58.3 58.4 58.3 10/09/2019 23:18:26 48.33 48.43 48.93 48.4 48.4 48.4 57.75 58.4 58.74 58.3 58.4 58.3 10/09/2019 23:18:27 48.12 48.45 48.93 48.4 48.4 48.4 58.35 58.31 58.74 58.3 58.4 58.3 10/09/2019 23:18:28 48.64 48.57 48.93 48.4 48.4 48.4 57.96 58.23 58.74 58.3 58.4 58.3 10/09/2019 23:18:29 48.21 48.64 48.93 48.4 48.4 48.4 58.07 58.18 58.74 58.3 58.4 58.3 10/09/2019 23:18:30 48.57 48.67 48.93 48.4 48.4 48.4 57.53 58.14 58.74 58.3 58.4 58.3 10/09/2019 23:18:31 48.38 48.59 48.93 48.4 48.4 48.4 58.16 58.14 58.74 58.3 58.4 58.3 10/09/2019 23:18:32 48.02 48.54 48.93 48.4 48.4 48.4 57.92 58.14 58.74 58.3 58.4 58.3 10/09/2019 23:18:33 48.44 48.59 48.93 48.4 48.4 48.4 58.56 58.47 58.73 58.3 58.4 58.3 10/09/2019 23:18:34 48.02 48.63 48.93 48.4 48.4 48.4 58.1 58.37 58.73 58.3 58.4 58.3 10/09/2019 23:18:35 48.28 48.3 48.93 48.4 48.4 48.4 57.92 58.32 58.73 58.3 58.4 58.3 10/09/2019 23:18:36 48.28 48.43 48.89 48.4 48.4 48.4 57.46 58.06 58.73 58.3 58.4 58.3 10/09/2019 23:18:37 48.48 48.62 48.8 48.4 48.4 48.4 58.1 58.08 58.57 58.3 58.4 58.3 10/09/2019 23:18:38 48.33 48.48 48.8 48.4 48.4 48.4 57.8 57.95 58.52 58.3 58.4 58.3 10/09/2019 23:18:39 48.15 48.46 48.8 48.4 48.4 48.4 58.35 58.3 58.47 58.3 58.4 58.3 10/09/2019 23:18:40 47.97 48.35 48.8 48.4 48.4 48.4 57.86 58.29 58.47 58.3 58.4 58.3 10/09/2019 23:18:41 47.85 48.09 48.8 48.4 48.4 48.4 57.86 58.19 58.47 58.3 58.4 58.3 10/09/2019 23:18:42 48.4 48.29 48.8 48.4 48.4 48.4 58.27 58.2 58.47 58.3 58.4 58.3 10/09/2019 23:18:43 47.99 48.46 48.8 48.4 48.4 48.4 58.18 58.35 58.47 58.3 58.4 58.3 10/09/2019 23:18:44 48.66 48.51 48.8 48.4 48.4 48.4 59.09 58.93 58.93 58.3 58.4 58.3 10/09/2019 23:18:45 48.58 48.62 48.71 48.4 48.4 48.4 59.95 59.76 59.76 58.3 58.4 58.3 10/09/2019 23:18:46 48.35 48.64 48.67 48.4 48.4 48.4 59.29 59.79 59.79 58.3 58.4 58.3 10/09/2019 23:18:47 48.01 48.59 48.67 48.4 48.4 48.4 57.88 59.23 59.79 58.3 58.4 58.3 10/09/2019 23:18:48 48.25 48.4 48.67 48.4 48.4 48.4 57.9 58.49 59.79 58.3 58.4 58.3 10/09/2019 23:18:49 48.71 48.66 48.67 48.4 48.4 48.4 57.79 58.29 59.79 58.3 58.4 58.3 10/09/2019 23:18:50 48.67 48.71 48.71 48.4 48.4 48.4 58.52 58.38 59.79 58.3 58.4 58.3 10/09/2019 23:18:51 48.41 48.65 48.71 48.4 48.4 48.4 58 58.44 59.79 58.3 58.4 58.3 10/09/2019 23:18:52 48.55 48.73 48.73 48.4 48.4 48.4 57.5 58.14 59.79 58.3 58.4 58.3 10/09/2019 23:18:53 48.45 48.65 48.73 48.4 48.4 48.4 57.88 58 59.79 58.3 58.4 58.3 10/09/2019 23:18:54 48.72 48.75 48.75 48.4 48.4 48.4 58.1 58.13 59.79 58.3 58.4 58.3 10/09/2019 23:18:55 48.19 48.73 48.75 48.4 48.4 48.4 57.67 58.04 59.79 58.3 58.4 58.3 10/09/2019 23:18:56 48.43 48.57 48.75 48.4 48.4 48.4 57.88 58.04 59.79 58.3 58.4 58.3 10/09/2019 23:18:57 48.32 48.57 48.75 48.4 48.4 48.4 57.99 58.15 59.79 58.3 58.4 58.3 10/09/2019 23:18:58 48.81 48.72 48.75 48.4 48.4 48.4 58.04 58.1 59.79 58.3 58.4 58.3 10/09/2019 23:18:59 47.41 48.94 48.94 48.4 48.4 48.4 57.71 58.11 59.79 58.3 58.4 58.3 10/09/2019 23:19:00 48.31 48.29 48.94 48.4 48.4 48.4 58.11 58.1 59.79 58.3 58.4 58.3 10/09/2019 23:19:01 48.15 48.36 48.94 48.4 48.4 48.4 58.13 58.18 59.79 58.3 58.4 58.3 10/09/2019 23:19:02 48.1 48.38 48.94 48.4 48.4 48.4 58.02 58.29 59.79 58.3 58.4 58.3 10/09/2019 23:19:03 48.68 48.68 48.94 48.4 48.4 48.4 57.82 58.08 59.79 58.3 58.4 58.3 10/09/2019 23:19:04 48.35 48.49 48.94 48.4 48.4 48.4 58.15 58.11 59.79 58.3 58.4 58.3 10/09/2019 23:19:05 48.12 48.53 48.94 48.4 48.4 48.4 58.01 58.18 59.79 58.3 58.4 58.3 10/09/2019 23:19:06 48.06 48.33 48.94 48.4 48.4 48.4 57.82 58.07 59.79 58.3 58.4 58.3 10/09/2019 23:19:07 48.02 48.42 48.94 48.4 48.4 48.4 58.25 58.19 59.79 58.3 58.4 58.3 10/09/2019 23:19:08 48.42 48.33 48.94 48.4 48.4 48.4 58.25 58.26 59.79 58.3 58.4 58.3 10/09/2019 23:19:09 49.36 48.97 48.97 48.4 48.4 48.4 57.96 58.26 59.79 58.3 58.4 58.3 10/09/2019 23:19:10 48.47 48.96 48.97 48.4 48.4 48.4 57.81 58.1 59.79 58.3 58.4 58.3 10/09/2019 23:19:11 48.2 48.79 48.97 48.4 48.4 48.4 57.82 57.98 59.79 58.3 58.4 58.3 10/09/2019 23:19:12 48.43 48.6 48.97 48.4 48.4 48.4 58.14 58.15 59.79 58.3 58.4 58.3 10/09/2019 23:19:13 48.37 48.73 48.97 48.4 48.4 48.4 57.84 58.12 59.79 58.3 58.4 58.3 10/09/2019 23:19:14 47.92 48.53 48.97 48.4 48.4 48.4 57.86 58.09 59.79 58.3 58.4 58.3 10/09/2019 23:19:15 48.61 48.54 48.97 48.4 48.4 48.4 58.08 58.14 59.79 58.3 58.4 58.3 10/09/2019 23:19:16 48.71 48.66 48.97 48.4 48.4 48.4 58.24 58.13 59.23 58.3 58.4 58.3 10/09/2019 23:19:17 48.78 48.82 48.97 48.4 48.4 48.4 58.64 58.52 58.52 58.3 58.4 58.3 10/09/2019 23:19:18 48.64 48.95 48.97 48.4 48.4 48.4 60.82 60.56 60.56 58.3 58.4 58.3 10/09/2019 23:19:19 48.55 48.86 48.97 48.4 48.4 48.4 60.88 60.92 60.92 58.3 58.4 58.3 10/09/2019 23:19:20 48.19 48.6 48.97 48.4 48.4 48.4 60.17 60.82 60.92 58.3 58.4 58.3 10/09/2019 23:19:21 48.1 48.54 48.97 48.4 48.4 48.4 58.32 60.36 60.92 58.3 58.4 58.3 10/09/2019 23:19:22 48.47 48.46 48.97 48.4 48.4 48.4 58.25 59.08 60.92 58.3 58.4 58.3 10/09/2019 23:19:23 47.64 48.3 48.97 48.4 48.4 48.4 57.99 58.64 60.92 58.3 58.4 58.3 10/09/2019 23:19:24 48.58 48.54 48.97 48.4 48.4 48.4 58.46 58.44 60.92 58.3 58.4 58.3 10/09/2019 23:19:25 48.18 48.51 48.97 48.4 48.4 48.4 58.44 58.56 60.92 58.3 58.4 58.3 10/09/2019 23:19:26 48.74 48.71 48.97 48.4 48.4 48.4 57.97 58.56 60.92 58.2 58.4 58.3 10/09/2019 23:19:27 48.91 48.84 48.97 48.4 48.4 48.4 58.2 58.33 60.92 58.2 58.4 58.3 10/09/2019 23:19:28 48.98 48.98 48.98 48.4 48.4 48.4 59.34 58.93 60.92 58.2 58.4 58.3 10/09/2019 23:19:29 48.21 49.02 49.02 48.4 48.4 48.4 59.06 59.19 60.92 58.2 58.4 58.3 10/09/2019 23:19:30 48.39 48.65 49.02 48.4 48.4 48.4 58.29 59.06 60.92 58.2 58.4 58.3 10/09/2019 23:19:31 48.66 48.73 49.02 48.4 48.4 48.4 58.78 58.92 60.92 58.2 58.4 58.3 10/09/2019 23:19:32 48.12 48.66 49.02 48.4 48.4 48.4 58.17 58.71 60.92 58.2 58.4 58.3 10/09/2019 23:19:33 48.47 48.54 49.02 48.4 48.4 48.4 58.19 58.53 60.92 58.2 58.4 58.3 10/09/2019 23:19:34 48.61 48.83 49.02 48.4 48.4 48.4 57.8 58.31 60.92 58.2 58.4 58.3 10/09/2019 23:19:35 48.57 48.78 49.02 48.4 48.4 48.4 58.42 58.4 60.92 58.2 58.4 58.3 10/09/2019 23:19:36 48.54 48.57 49.02 48.4 48.4 48.4 59.52 59.27 60.92 58.2 58.4 58.3 10/09/2019 23:19:37 48.45 48.68 49.02 48.4 48.4 48.4 59.68 59.63 60.92 58.2 58.4 58.3 10/09/2019 23:19:38 48.53 48.78 49.02 48.4 48.4 48.4 61.46 61.01 61.01 58.2 58.4 58.3 10/09/2019 23:19:39 48.87 48.91 49.02 48.4 48.4 48.4 58.73 60.85 61.01 58.2 58.4 58.3 10/09/2019 23:19:40 48.4 48.85 49.02 48.4 48.4 48.4 58.51 59.57 61.01 58.2 58.4 58.3 10/09/2019 23:19:41 48.47 48.74 49.02 48.4 48.4 48.4 58.31 58.98 61.01 58.2 58.4 58.3 10/09/2019 23:19:42 48.7 48.7 49.02 48.4 48.4 48.4 58.75 58.7 61.01 58.2 58.4 58.3 10/09/2019 23:19:43 48.15 48.7 49.02 48.4 48.4 48.4 58.17 58.7 61.01 58.2 58.4 58.3 10/09/2019 23:19:44 48.86 48.82 49.02 48.4 48.4 48.4 58.13 58.37 61.01 58.2 58.4 58.3 10/09/2019 23:19:45 48.82 48.99 49.02 48.4 48.4 48.4 58.32 58.39 61.01 58.2 58.4 58.3 10/09/2019 23:19:46 48.39 48.78 49.02 48.4 48.4 48.4 57.81 58.43 61.01 58.2 58.4 58.3 10/09/2019 23:19:47 48.48 48.71 49.02 48.4 48.4 48.4 57.95 58.06 61.01 58.2 58.4 58.3 10/09/2019 23:19:48 48.2 48.52 49.02 48.4 48.4 48.4 58.11 58.23 61.01 58.2 58.4 58.3 10/09/2019 23:19:49 48.41 48.56 49.02 48.4 48.4 48.4 57.93 58.3 61.01 58.2 58.4 58.3 10/09/2019 23:19:50 48.03 48.46 49.02 48.4 48.4 48.4 57.69 58.02 61.01 58.2 58.4 58.3 10/09/2019 23:19:51 48.4 48.49 49.02 48.4 48.4 48.4 57.67 57.84 61.01 58.2 58.4 58.3 10/09/2019 23:19:52 49.1 48.91 49.02 48.4 48.4 48.4 57.87 57.89 61.01 58.2 58.4 58.3 10/09/2019 23:19:53 48.23 48.82 49.02 48.4 48.4 48.4 58.05 58.14 61.01 58.2 58.4 58.3 10/09/2019 23:19:54 48.04 48.53 49.02 48.4 48.4 48.4 57.9 58.06 61.01 58.2 58.4 58.3 10/09/2019 23:19:55 48.54 48.61 49.02 48.4 48.4 48.4 58.33 58.25 61.01 58.2 58.4 58.3 10/09/2019 23:19:56 48.06 48.41 49.02 48.4 48.4 48.4 57.84 58.16 61.01 58.2 58.4 58.3 10/09/2019 23:19:57 48.4 48.58 49.02 48.4 48.4 48.4 58.2 58.15 61.01 58.2 58.4 58.3 10/09/2019 23:19:58 48.79 48.91 49.02 48.4 48.4 48.4 57.88 58.18 61.01 58.2 58.4 58.3 10/09/2019 23:19:59 48.09 48.68 48.99 48.4 48.4 48.4 58.17 58.16 61.01 58.2 58.4 58.3 10/09/2019 23:20:00 48.46 48.56 48.99 48.4 48.4 48.4 58.19 58.24 61.01 58.2 58.4 58.3 10/09/2019 23:20:01 48.3 48.43 48.99 48.4 48.4 48.4 57.88 58.17 61.01 58.2 58.4 58.3 10/09/2019 23:20:02 48.67 48.61 48.99 48.4 48.4 48.4 58.44 58.35 61.01 58.2 58.4 58.3 10/09/2019 23:20:03 48.44 48.65 48.99 48.4 48.4 48.4 58.55 58.62 61.01 58.2 58.4 58.3 10/09/2019 23:20:04 48.55 48.65 48.99 48.4 48.4 48.4 58.02 58.46 61.01 58.2 58.4 58.3 10/09/2019 23:20:05 48.33 48.66 48.99 48.4 48.4 48.4 58.37 58.44 61.01 58.2 58.4 58.3 10/09/2019 23:20:06 48.87 48.85 48.99 48.4 48.4 48.4 57.88 58.39 61.01 58.2 58.4 58.3 10/09/2019 23:20:07 48.24 48.81 48.99 48.4 48.4 48.4 58.35 58.44 61.01 58.2 58.4 58.3 10/09/2019 23:20:08 48.11 48.49 48.99 48.4 48.4 48.4 57.9 58.23 60.85 58.2 58.4 58.3 10/09/2019 23:20:09 48.47 48.67 48.99 48.4 48.4 48.4 58.26 58.3 59.57 58.2 58.4 58.3 10/09/2019 23:20:10 49.22 48.95 48.99 48.4 48.4 48.4 58.02 58.27 58.98 58.2 58.4 58.3 10/09/2019 23:20:11 48.85 48.95 48.99 48.4 48.4 48.4 58.27 58.22 58.7 58.2 58.4 58.3 10/09/2019 23:20:12 48.2 49.04 49.04 48.4 48.4 48.4 58.03 58.27 58.7 58.2 58.4 58.3 10/09/2019 23:20:13 48.57 48.57 49.04 48.4 48.4 48.4 58.03 58.22 58.62 58.2 58.4 58.3 10/09/2019 23:20:14 47.58 48.55 49.04 48.4 48.4 48.4 57.52 58.05 58.62 58.2 58.4 58.3 10/09/2019 23:20:15 48.63 48.49 49.04 48.4 48.4 48.4 58.31 58.14 58.62 58.2 58.4 58.3 10/09/2019 23:20:16 48.41 48.6 49.04 48.4 48.4 48.4 57.66 58.2 58.62 58.2 58.4 58.3 10/09/2019 23:20:17 48.44 48.68 49.04 48.4 48.4 48.4 57.96 58.02 58.62 58.2 58.4 58.3 10/09/2019 23:20:18 48.67 48.69 49.04 48.4 48.4 48.4 58.1 58.18 58.62 58.2 58.4 58.3 10/09/2019 23:20:19 48.36 48.87 49.04 48.4 48.4 48.4 58.25 58.24 58.62 58.2 58.4 58.3 10/09/2019 23:20:20 48.8 48.74 49.04 48.4 48.4 48.4 58.25 58.34 58.62 58.2 58.4 58.3 10/09/2019 23:20:21 47.87 48.65 49.04 48.4 48.4 48.4 58.07 58.25 58.62 58.2 58.4 58.3 10/09/2019 23:20:22 47.96 48.3 49.04 48.4 48.4 48.4 57.94 58.2 58.62 58.2 58.4 58.3 10/09/2019 23:20:23 48.48 48.51 49.04 48.4 48.4 48.4 58.18 58.22 58.62 58.2 58.4 58.3 10/09/2019 23:20:24 47.79 48.53 49.04 48.4 48.4 48.4 57.74 58.13 58.62 58.2 58.4 58.3 10/09/2019 23:20:25 48.48 48.37 49.04 48.4 48.4 48.4 57.76 57.89 58.62 58.2 58.4 58.3 10/09/2019 23:20:26 48.34 48.65 49.04 48.4 48.4 48.4 58.02 58.02 58.62 58.2 58.4 58.3 10/09/2019 23:20:27 48.55 48.79 49.04 48.4 48.4 48.4 57.79 58.11 58.62 58.2 58.4 58.3 10/09/2019 23:20:28 48 48.44 49.04 48.4 48.4 48.4 57.66 57.86 58.62 58.2 58.4 58.3 10/09/2019 23:20:29 48.67 48.49 49.04 48.4 48.4 48.4 57.65 57.79 58.62 58.2 58.4 58.3 10/09/2019 23:20:30 48.43 48.54 49.04 48.4 48.4 48.4 57.48 57.74 58.62 58.2 58.4 58.3 10/09/2019 23:20:31 48.35 48.6 49.04 48.4 48.4 48.4 57.73 57.88 58.62 58.2 58.4 58.3 10/09/2019 23:20:32 48.45 48.61 49.04 48.4 48.4 48.4 58.32 58.15 58.62 58.2 58.4 58.3 10/09/2019 23:20:33 48 48.53 49.04 48.4 48.4 48.4 57.61 58.16 58.46 58.2 58.4 58.3 10/09/2019 23:20:34 48.92 48.75 49.04 48.4 48.4 48.4 58.28 58.19 58.44 58.2 58.4 58.3 10/09/2019 23:20:35 47.85 48.66 49.04 48.4 48.4 48.4 57.9 58.2 58.44 58.2 58.4 58.3 10/09/2019 23:20:36 48.72 48.68 49.04 48.4 48.4 48.4 57.97 58.2 58.44 58.2 58.4 58.3 10/09/2019 23:20:37 48.38 48.71 49.04 48.4 48.4 48.4 57.48 58.1 58.34 58.2 58.4 58.3 10/09/2019 23:20:38 48.71 48.68 49.04 48.4 48.4 48.4 58.19 58.12 58.34 58.2 58.4 58.3 10/09/2019 23:20:39 48 48.7 49.04 48.4 48.4 48.4 58.18 58.3 58.34 58.2 58.4 58.3 10/09/2019 23:20:40 48.62 48.67 49.04 48.4 48.4 48.4 58.16 58.27 58.34 58.2 58.4 58.3 10/09/2019 23:20:41 48.41 48.77 49.04 48.4 48.4 48.4 58.35 58.52 58.52 58.2 58.4 58.3 10/09/2019 23:20:42 47.83 48.52 48.87 48.4 48.4 48.4 58.16 58.37 58.52 58.2 58.4 58.3 10/09/2019 23:20:43 48.26 48.46 48.87 48.4 48.4 48.4 58 58.19 58.52 58.2 58.4 58.3 10/09/2019 23:20:44 48.34 48.35 48.87 48.4 48.4 48.4 57.67 58.13 58.52 58.2 58.4 58.3 10/09/2019 23:20:45 48.49 48.49 48.87 48.4 48.4 48.4 58.1 58.06 58.52 58.2 58.4 58.3 10/09/2019 23:20:46 48.21 48.56 48.87 48.4 48.4 48.4 58.15 58.3 58.52 58.2 58.4 58.3 10/09/2019 23:20:47 48.83 48.69 48.87 48.4 48.4 48.4 58.19 58.25 58.52 58.2 58.4 58.3 10/09/2019 23:20:48 48.39 48.84 48.87 48.4 48.4 48.4 60.24 59.97 59.97 58.2 58.4 58.3 10/09/2019 23:20:49 48.35 48.7 48.84 48.4 48.4 48.4 59.61 60.46 60.46 58.3 58.4 58.3 10/09/2019 23:20:50 48.69 48.73 48.84 48.4 48.4 48.4 58.15 59.55 60.46 58.2 58.4 58.3 10/09/2019 23:20:51 48.25 48.59 48.84 48.4 48.4 48.4 58.6 58.95 60.46 58.3 58.4 58.3 10/09/2019 23:20:52 48.49 48.63 48.84 48.4 48.4 48.4 58.09 58.62 60.46 58.3 58.4 58.3 10/09/2019 23:20:53 48.29 48.51 48.84 48.4 48.4 48.4 58.98 58.95 60.46 58.3 58.4 58.3 10/09/2019 23:20:54 48.07 48.37 48.84 48.4 48.4 48.4 58.57 58.81 60.46 58.3 58.4 58.3 10/09/2019 23:20:55 48.34 48.47 48.84 48.4 48.4 48.4 58.46 58.76 60.46 58.3 58.4 58.3 10/09/2019 23:20:56 48.3 48.46 48.84 48.4 48.4 48.4 58.12 58.59 60.46 58.3 58.4 58.3 10/09/2019 23:20:57 48.16 48.5 48.84 48.4 48.4 48.4 58.68 58.59 60.46 58.3 58.4 58.3 10/09/2019 23:20:58 48.15 48.22 48.84 48.4 48.4 48.4 58.51 58.71 60.46 58.3 58.4 58.3 10/09/2019 23:20:59 48.49 48.53 48.84 48.4 48.4 48.4 58.51 58.6 60.46 58.3 58.4 58.3 10/09/2019 23:21:00 48.15 48.43 48.84 48.4 48.4 48.4 58.22 58.75 60.46 58.3 58.4 58.3 10/09/2019 23:21:01 48.72 48.6 48.84 48.4 48.4 48.4 58.42 58.45 60.46 58.3 58.4 58.3 10/09/2019 23:21:02 48.65 48.74 48.84 48.4 48.4 48.4 58.42 58.52 60.46 58.3 58.4 58.3 10/09/2019 23:21:03 48.36 48.6 48.84 48.4 48.4 48.4 58.3 58.55 60.46 58.3 58.4 58.3 10/09/2019 23:21:04 48.08 48.48 48.84 48.4 48.4 48.4 58.06 58.45 60.46 58.3 58.4 58.3 10/09/2019 23:21:05 48.51 48.55 48.84 48.4 48.4 48.4 58.34 58.36 60.46 58.3 58.4 58.3 10/09/2019 23:21:06 48.58 48.69 48.84 48.4 48.4 48.4 58.03 58.32 60.46 58.3 58.4 58.3 10/09/2019 23:21:07 47.95 48.67 48.84 48.4 48.4 48.4 57.96 58.28 60.46 58.3 58.4 58.3 10/09/2019 23:21:08 48.32 48.52 48.84 48.4 48.4 48.4 58.49 58.45 60.46 58.3 58.4 58.3 10/09/2019 23:21:09 48.41 48.37 48.84 48.4 48.4 48.4 57.86 58.49 60.46 58.3 58.4 58.3 10/09/2019 23:21:10 48.4 48.6 48.84 48.4 48.4 48.4 58.72 58.52 60.46 58.3 58.4 58.3 10/09/2019 23:21:11 48.23 48.52 48.84 48.4 48.4 48.4 58.37 58.6 60.46 58.3 58.4 58.3 10/09/2019 23:21:12 48.01 48.38 48.84 48.4 48.4 48.4 58.13 58.45 60.46 58.3 58.4 58.3 10/09/2019 23:21:13 48.11 48.28 48.84 48.4 48.4 48.4 58.35 58.4 60.46 58.3 58.4 58.3 10/09/2019 23:21:14 48.23 48.41 48.84 48.4 48.4 48.4 58.48 58.6 60.46 58.3 58.4 58.3 10/09/2019 23:21:15 47.9 48.3 48.84 48.4 48.4 48.4 58.39 58.54 60.46 58.3 58.4 58.3 10/09/2019 23:21:16 48.65 48.48 48.84 48.4 48.4 48.4 58.83 58.97 60.46 58.3 58.4 58.3 10/09/2019 23:21:17 48.31 48.54 48.84 48.4 48.4 48.4 58.73 58.81 60.46 58.3 58.4 58.3 10/09/2019 23:21:18 48.45 48.57 48.74 48.4 48.4 48.4 58.11 58.71 60.46 58.3 58.4 58.3 10/09/2019 23:21:19 48.49 48.75 48.75 48.4 48.4 48.4 57.89 58.39 59.55 58.3 58.4 58.3 10/09/2019 23:21:20 48.58 48.72 48.75 48.4 48.4 48.4 58.25 58.33 58.97 58.3 58.4 58.3 10/09/2019 23:21:21 48.36 48.69 48.75 48.4 48.4 48.4 57.63 58.33 58.97 58.3 58.4 58.3 10/09/2019 23:21:22 47.89 48.42 48.75 48.4 48.4 48.4 58.03 58.06 58.97 58.3 58.4 58.3 10/09/2019 23:21:23 48.48 48.45 48.75 48.4 48.4 48.4 57.97 58.05 58.97 58.3 58.4 58.3 10/09/2019 23:21:24 48.42 48.59 48.75 48.4 48.4 48.4 58.01 58.23 58.97 58.3 58.4 58.3 10/09/2019 23:21:25 48.54 48.67 48.75 48.4 48.4 48.4 58.43 58.41 58.97 58.3 58.4 58.3 10/09/2019 23:21:26 48.42 48.71 48.75 48.4 48.4 48.4 58.06 58.33 58.97 58.3 58.4 58.3 10/09/2019 23:21:27 48.34 48.57 48.75 48.4 48.4 48.4 57.59 58.22 58.97 58.2 58.4 58.3 10/09/2019 23:21:28 48.38 48.57 48.75 48.4 48.4 48.4 57.9 57.96 58.97 58.2 58.4 58.3 10/09/2019 23:21:29 48.63 48.77 48.77 48.4 48.4 48.4 57.68 57.97 58.97 58.2 58.4 58.3 10/09/2019 23:21:30 48.17 48.54 48.77 48.4 48.4 48.4 57.74 57.85 58.97 58.2 58.4 58.3 10/09/2019 23:21:31 48.74 48.73 48.77 48.4 48.4 48.4 58.12 58.11 58.97 58.2 58.4 58.3 10/09/2019 23:21:32 48.09 48.67 48.77 48.4 48.4 48.4 58.23 58.2 58.97 58.2 58.4 58.3 10/09/2019 23:21:33 48.8 48.81 48.81 48.4 48.4 48.4 57.72 58.16 58.97 58.2 58.4 58.3 10/09/2019 23:21:34 48.46 48.74 48.81 48.4 48.4 48.4 57.93 58.08 58.97 58.2 58.4 58.3 10/09/2019 23:21:35 48.16 48.76 48.81 48.4 48.4 48.4 58.38 58.27 58.97 58.2 58.4 58.3 10/09/2019 23:21:36 47.57 48.28 48.81 48.4 48.4 48.4 57.81 58.25 58.97 58.2 58.4 58.3 10/09/2019 23:21:37 48.61 48.51 48.81 48.4 48.4 48.4 58.12 58.23 58.97 58.2 58.4 58.3 10/09/2019 23:21:38 48.37 48.49 48.81 48.4 48.4 48.4 57.86 58.01 58.97 58.2 58.4 58.3 10/09/2019 23:21:39 48.61 48.66 48.81 48.4 48.4 48.4 57.71 57.98 58.97 58.2 58.4 58.3 10/09/2019 23:21:40 48.32 48.65 48.81 48.4 48.4 48.4 57.97 57.98 58.97 58.2 58.4 58.3 10/09/2019 23:21:41 48.13 48.48 48.81 48.4 48.4 48.4 57.9 58.14 58.97 58.2 58.4 58.3 10/09/2019 23:21:42 47.99 48.48 48.81 48.4 48.4 48.4 57.41 57.93 58.97 58.2 58.4 58.3 10/09/2019 23:21:43 47.84 48.26 48.81 48.4 48.4 48.4 57.56 57.72 58.97 58.2 58.4 58.3 10/09/2019 23:21:44 48.42 48.21 48.81 48.4 48.4 48.4 57.87 57.82 58.97 58.2 58.4 58.3 10/09/2019 23:21:45 48.82 48.78 48.81 48.4 48.4 48.4 58.04 58.04 58.97 58.2 58.4 58.3 10/09/2019 23:21:46 48.13 48.78 48.81 48.4 48.4 48.4 58.1 58.31 58.81 58.2 58.4 58.3 10/09/2019 23:21:47 48.31 48.4 48.81 48.4 48.4 48.4 58.19 58.2 58.71 58.2 58.4 58.3 10/09/2019 23:21:48 48.56 48.62 48.81 48.4 48.4 48.4 57.55 58.13 58.41 58.2 58.4 58.3 10/09/2019 23:21:49 48.46 48.6 48.81 48.4 48.4 48.4 57.93 57.92 58.41 58.2 58.4 58.3 10/09/2019 23:21:50 48.71 48.86 48.86 48.4 48.4 48.4 57.6 57.86 58.41 58.2 58.4 58.3 10/09/2019 23:21:51 48.76 48.93 48.93 48.4 48.4 48.4 58.33 58.25 58.41 58.2 58.4 58.3 10/09/2019 23:21:52 48.5 48.82 48.93 48.4 48.4 48.4 57.92 58.12 58.41 58.2 58.4 58.3 10/09/2019 23:21:53 48.48 48.68 48.93 48.4 48.4 48.4 57.57 58.05 58.41 58.2 58.4 58.3 10/09/2019 23:21:54 48.61 48.83 48.93 48.4 48.4 48.4 57.8 57.86 58.41 58.2 58.4 58.3 10/09/2019 23:21:55 47.91 48.53 48.93 48.4 48.4 48.4 58.04 58.12 58.33 58.2 58.4 58.3 10/09/2019 23:21:56 48.73 48.88 48.93 48.4 48.4 48.4 58.18 58.32 58.32 58.2 58.4 58.3 10/09/2019 23:21:57 48.39 48.59 48.93 48.4 48.4 48.4 57.76 58.21 58.32 58.2 58.4 58.3 10/09/2019 23:21:58 48.44 48.56 48.93 48.4 48.4 48.4 58.14 58.08 58.32 58.2 58.4 58.3 10/09/2019 23:21:59 48.49 48.63 48.93 48.4 48.4 48.4 58.12 58.22 58.32 58.2 58.4 58.3 10/09/2019 23:22:00 48.26 48.56 48.93 48.4 48.4 48.4 57.62 58.1 58.32 58.2 58.4 58.3 10/09/2019 23:22:01 48.33 48.45 48.93 48.4 48.4 48.4 57.89 58.08 58.32 58.2 58.4 58.3 10/09/2019 23:22:02 48.2 48.44 48.93 48.4 48.4 48.4 57.99 57.99 58.32 58.2 58.4 58.3 10/09/2019 23:22:03 48.02 48.48 48.93 48.4 48.4 48.4 57.71 58.01 58.32 58.2 58.4 58.3 10/09/2019 23:22:04 47.97 48.4 48.93 48.4 48.4 48.4 57.43 57.89 58.32 58.2 58.4 58.3 10/09/2019 23:22:05 48.02 48.2 48.93 48.4 48.4 48.4 58.17 58.08 58.32 58.2 58.4 58.3 10/09/2019 23:22:06 48.56 48.43 48.93 48.4 48.4 48.4 58.05 58.17 58.32 58.2 58.4 58.3 10/09/2019 23:22:07 48.88 48.86 48.93 48.4 48.4 48.4 58.03 58.14 58.32 58.2 58.4 58.3 10/09/2019 23:22:08 48.05 48.67 48.93 48.4 48.4 48.4 57.57 58.03 58.32 58.2 58.4 58.3 10/09/2019 23:22:09 48.4 48.56 48.93 48.4 48.4 48.4 58.08 58 58.32 58.2 58.4 58.3 10/09/2019 23:22:10 48.44 48.51 48.93 48.4 48.4 48.4 58.19 58.32 58.32 58.2 58.4 58.3 10/09/2019 23:22:11 48.5 48.63 48.93 48.4 48.4 48.4 58.18 58.27 58.32 58.2 58.4 58.3 10/09/2019 23:22:12 47.77 48.39 48.93 48.4 48.4 48.4 57.74 58.15 58.32 58.2 58.4 58.3 10/09/2019 23:22:13 48.36 48.39 48.93 48.4 48.4 48.4 58.02 58.04 58.32 58.2 58.4 58.3 10/09/2019 23:22:14 48.4 48.44 48.93 48.4 48.4 48.4 57.58 58.04 58.32 58.2 58.4 58.3 10/09/2019 23:22:15 48.46 48.54 48.93 48.4 48.4 48.4 57.8 57.93 58.32 58.2 58.4 58.3 10/09/2019 23:22:16 47.84 48.52 48.93 48.4 48.4 48.4 57.8 57.86 58.32 58.2 58.4 58.3 10/09/2019 23:22:17 48.58 48.6 48.93 48.4 48.4 48.4 58.06 57.98 58.32 58.2 58.4 58.3 10/09/2019 23:22:18 48.04 48.56 48.93 48.4 48.4 48.4 58.39 58.34 58.34 58.2 58.4 58.3 10/09/2019 23:22:19 48.45 48.45 48.93 48.4 48.4 48.4 58.31 58.38 58.38 58.2 58.4 58.3 10/09/2019 23:22:20 48.57 48.67 48.93 48.4 48.4 48.4 58.26 58.41 58.41 58.2 58.4 58.3 10/09/2019 23:22:21 48.2 48.6 48.88 48.4 48.4 48.4 58.19 58.38 58.41 58.2 58.4 58.3 10/09/2019 23:22:22 48.7 48.78 48.88 48.4 48.4 48.4 58.66 58.61 58.61 58.2 58.4 58.3 10/09/2019 23:22:23 48.75 48.8 48.88 48.4 48.4 48.4 58.8 58.85 58.85 58.2 58.4 58.3 10/09/2019 23:22:24 48.25 48.71 48.88 48.4 48.4 48.4 57.93 58.72 58.85 58.2 58.4 58.3 10/09/2019 23:22:25 47.94 48.56 48.88 48.4 48.4 48.4 58.85 58.72 58.85 58.2 58.4 58.3 10/09/2019 23:22:26 49.05 48.87 48.87 48.4 48.4 48.4 58.37 58.7 58.85 58.2 58.4 58.3 10/09/2019 23:22:27 48.79 48.95 48.95 48.4 48.4 48.4 58.1 58.51 58.85 58.2 58.4 58.3 10/09/2019 23:22:28 48.16 48.78 48.95 48.4 48.4 48.4 58.2 58.34 58.85 58.2 58.4 58.3 10/09/2019 23:22:29 48.38 48.56 48.95 48.4 48.4 48.4 57.77 58.26 58.85 58.2 58.4 58.3 10/09/2019 23:22:30 47.66 48.38 48.95 48.4 48.4 48.4 58.02 58.11 58.85 58.2 58.4 58.3 10/09/2019 23:22:31 48.5 48.42 48.95 48.4 48.4 48.4 58.19 58.21 58.85 58.2 58.4 58.3 10/09/2019 23:22:32 49.02 48.84 48.95 48.4 48.4 48.4 58.15 58.46 58.85 58.2 58.4 58.3 10/09/2019 23:22:33 48.27 48.86 48.95 48.4 48.4 48.4 57.96 58.21 58.85 58.2 58.4 58.3 10/09/2019 23:22:34 48.6 48.75 48.95 48.4 48.4 48.4 58.37 58.48 58.85 58.2 58.4 58.3 10/09/2019 23:22:35 48.35 48.53 48.95 48.4 48.4 48.4 58.51 58.59 58.85 58.2 58.4 58.3 10/09/2019 23:22:36 48.13 48.62 48.95 48.4 48.4 48.4 58.84 58.92 58.92 58.2 58.4 58.3 10/09/2019 23:22:37 48.23 48.41 48.95 48.4 48.4 48.4 58.11 58.85 58.92 58.2 58.4 58.3 10/09/2019 23:22:38 48.7 48.69 48.95 48.4 48.4 48.4 57.85 58.51 58.92 58.2 58.4 58.3 10/09/2019 23:22:39 48.39 48.53 48.95 48.4 48.4 48.4 57.72 58.03 58.92 58.2 58.4 58.3 10/09/2019 23:22:40 48.57 48.6 48.95 48.4 48.4 48.4 57.99 58.06 58.92 58.2 58.4 58.3 10/09/2019 23:22:41 48.31 48.66 48.95 48.4 48.4 48.4 58.14 58.29 58.92 58.2 58.4 58.3 10/09/2019 23:22:42 48.55 48.58 48.95 48.4 48.4 48.4 58.16 58.21 58.92 58.2 58.4 58.3 10/09/2019 23:22:43 48.56 48.71 48.95 48.4 48.4 48.4 57.77 58.21 58.92 58.2 58.4 58.3 10/09/2019 23:22:44 47.95 48.74 48.95 48.4 48.4 48.4 58.05 58.21 58.92 58.2 58.4 58.3 10/09/2019 23:22:45 47.8 48.27 48.95 48.4 48.4 48.4 58.45 58.39 58.92 58.2 58.4 58.3 10/09/2019 23:22:46 48.45 48.57 48.95 48.4 48.4 48.4 57.91 58.27 58.92 58.2 58.4 58.3 10/09/2019 23:22:47 48.8 48.75 48.95 48.4 48.4 48.4 58.61 58.55 58.92 58.2 58.4 58.3 10/09/2019 23:22:48 48.43 48.9 48.95 48.4 48.4 48.4 58.57 58.82 58.92 58.2 58.4 58.3 10/09/2019 23:22:49 48.69 48.72 48.95 48.4 48.4 48.4 58.67 58.7 58.92 58.2 58.4 58.3 10/09/2019 23:22:50 48.82 48.8 48.95 48.4 48.4 48.4 57.96 58.59 58.92 58.2 58.4 58.3 10/09/2019 23:22:51 48.28 48.81 48.95 48.4 48.4 48.4 58 58.38 58.92 58.2 58.4 58.3 10/09/2019 23:22:52 48.62 48.82 48.95 48.4 48.4 48.4 58.22 58.31 58.92 58.2 58.4 58.3 10/09/2019 23:22:53 48.04 48.7 48.95 48.4 48.4 48.4 58.18 58.29 58.92 58.2 58.4 58.3 10/09/2019 23:22:54 48.12 48.54 48.95 48.4 48.4 48.4 57.73 58.26 58.92 58.2 58.4 58.3 10/09/2019 23:22:55 48.58 48.56 48.95 48.4 48.4 48.4 57.63 58.1 58.92 58.2 58.4 58.3 10/09/2019 23:22:56 48.13 48.57 48.95 48.4 48.4 48.4 58.48 58.31 58.92 58.2 58.4 58.3 10/09/2019 23:22:57 47.96 48.31 48.9 48.4 48.4 48.4 57.98 58.39 58.92 58.2 58.4 58.3 10/09/2019 23:22:58 48.19 48.21 48.9 48.4 48.4 48.4 57.82 58.18 58.92 58.2 58.4 58.3 10/09/2019 23:22:59 48.86 48.68 48.9 48.4 48.4 48.4 57.95 58.05 58.92 58.2 58.4 58.3 10/09/2019 23:23:00 48.33 48.8 48.9 48.4 48.4 48.4 58.05 58.22 58.92 58.2 58.4 58.3 10/09/2019 23:23:01 48.53 48.64 48.9 48.4 48.4 48.4 58.37 58.29 58.92 58.2 58.4 58.3 10/09/2019 23:23:02 48.5 48.72 48.9 48.4 48.4 48.4 57.55 58.23 58.92 58.2 58.4 58.3 10/09/2019 23:23:03 48.46 48.63 48.9 48.4 48.4 48.4 58.01 57.99 58.92 58.2 58.4 58.3 10/09/2019 23:23:04 48.58 48.82 48.9 48.4 48.4 48.4 57.7 58.13 58.92 58.2 58.4 58.3 10/09/2019 23:23:05 48.33 48.56 48.9 48.4 48.4 48.4 58.17 58.05 58.92 58.2 58.4 58.3 10/09/2019 23:23:06 48.25 48.47 48.9 48.4 48.4 48.4 57.75 58.09 58.85 58.2 58.4 58.3 10/09/2019 23:23:07 48.59 48.62 48.9 48.4 48.4 48.4 57.83 58.02 58.82 58.2 58.4 58.3 10/09/2019 23:23:08 47.95 48.53 48.9 48.4 48.4 48.4 57.61 57.88 58.82 58.2 58.4 58.3 10/09/2019 23:23:09 47.95 48.34 48.9 48.4 48.4 48.4 57.63 57.82 58.82 58.2 58.4 58.3 10/09/2019 23:23:10 48.6 48.36 48.9 48.4 48.4 48.4 57.96 57.86 58.82 58.2 58.4 58.3 10/09/2019 23:23:11 48.32 48.63 48.9 48.4 48.4 48.4 58.17 58.11 58.82 58.2 58.4 58.3 10/09/2019 23:23:12 48.53 48.68 48.9 48.4 48.4 48.4 58.32 58.38 58.82 58.2 58.4 58.3 10/09/2019 23:23:13 47.92 48.45 48.9 48.4 48.4 48.4 58.21 58.43 58.82 58.2 58.4 58.3 10/09/2019 23:23:14 48.42 48.35 48.9 48.4 48.4 48.4 58.26 58.43 58.82 58.2 58.4 58.3 10/09/2019 23:23:15 48.37 48.51 48.9 48.4 48.4 48.4 57.97 58.23 58.82 58.2 58.4 58.3 10/09/2019 23:23:16 48.37 48.7 48.9 48.4 48.4 48.4 57.93 58.26 58.82 58.2 58.4 58.3 10/09/2019 23:23:17 48.05 48.43 48.9 48.4 48.4 48.4 58.09 58.21 58.82 58.2 58.4 58.3 10/09/2019 23:23:18 48.22 48.44 48.82 48.4 48.4 48.4 57.85 58.08 58.7 58.2 58.4 58.3 10/09/2019 23:23:19 47.67 48.22 48.82 48.4 48.4 48.4 57.33 57.99 58.59 58.2 58.4 58.3 10/09/2019 23:23:20 48.77 48.43 48.82 48.4 48.4 48.4 57.64 57.74 58.43 58.2 58.4 58.3 10/09/2019 23:23:21 47.95 48.41 48.82 48.4 48.4 48.4 57.62 57.77 58.43 58.2 58.4 58.3 10/09/2019 23:23:22 47.65 48.26 48.82 48.4 48.4 48.4 57.42 57.77 58.43 58.2 58.4 58.3 10/09/2019 23:23:23 48.58 48.42 48.82 48.4 48.4 48.4 58.83 58.44 58.44 58.2 58.4 58.3 10/09/2019 23:23:24 48.77 48.65 48.82 48.4 48.4 48.4 57.93 58.33 58.44 58.2 58.4 58.3 10/09/2019 23:23:25 48.44 48.79 48.82 48.4 48.4 48.4 58.1 58.25 58.44 58.2 58.4 58.3 10/09/2019 23:23:26 48.9 48.77 48.82 48.4 48.4 48.4 58.22 58.26 58.44 58.2 58.4 58.3 10/09/2019 23:23:27 48.12 48.76 48.82 48.4 48.4 48.4 58.43 58.47 58.47 58.2 58.4 58.3 10/09/2019 23:23:28 48.61 48.71 48.82 48.4 48.4 48.4 57.67 58.36 58.47 58.2 58.4 58.3 10/09/2019 23:23:29 48.41 48.8 48.82 48.4 48.4 48.4 58.27 58.36 58.47 58.2 58.4 58.3 10/09/2019 23:23:30 47.81 48.36 48.82 48.4 48.4 48.4 58.13 58.19 58.47 58.2 58.4 58.3 10/09/2019 23:23:31 48.73 48.62 48.82 48.4 48.4 48.4 58.46 58.45 58.47 58.2 58.4 58.3 10/09/2019 23:23:32 48.35 48.64 48.82 48.4 48.4 48.4 58.35 58.58 58.58 58.2 58.4 58.3 10/09/2019 23:23:33 48.06 48.64 48.82 48.4 48.4 48.4 57.98 58.37 58.58 58.2 58.4 58.3 10/09/2019 23:23:34 48.53 48.62 48.8 48.4 48.4 48.4 57.75 58.17 58.58 58.2 58.4 58.3 10/09/2019 23:23:35 48.07 48.55 48.8 48.4 48.4 48.4 57.78 57.99 58.58 58.2 58.4 58.3 10/09/2019 23:23:36 48.35 48.51 48.8 48.4 48.4 48.4 58.17 58.17 58.58 58.2 58.4 58.3 10/09/2019 23:23:37 48.43 48.67 48.8 48.4 48.4 48.4 58.44 58.44 58.58 58.2 58.4 58.3 10/09/2019 23:23:38 48.78 48.75 48.8 48.4 48.4 48.4 58 58.35 58.58 58.2 58.4 58.3 10/09/2019 23:23:39 48.29 48.59 48.8 48.4 48.4 48.4 58.17 58.28 58.58 58.2 58.4 58.3 10/09/2019 23:23:40 48.09 48.59 48.8 48.4 48.4 48.4 58.05 58.32 58.58 58.2 58.4 58.3 10/09/2019 23:23:41 48.31 48.38 48.8 48.4 48.4 48.4 57.76 58.17 58.58 58.2 58.4 58.3 10/09/2019 23:23:42 48.62 48.66 48.8 48.4 48.4 48.4 57.93 58.14 58.58 58.2 58.4 58.3 10/09/2019 23:23:43 48.14 48.61 48.8 48.4 48.4 48.4 57.6 57.95 58.58 58.2 58.4 58.3 10/09/2019 23:23:44 48.39 48.43 48.8 48.4 48.4 48.4 58.59 58.42 58.58 58.2 58.4 58.3 10/09/2019 23:23:45 48.9 48.91 48.91 48.4 48.4 48.4 58.01 58.46 58.58 58.2 58.4 58.3 10/09/2019 23:23:46 48.69 48.97 48.97 48.4 48.4 48.4 58.53 58.55 58.58 58.2 58.4 58.3 10/09/2019 23:23:47 48.32 48.75 48.97 48.4 48.4 48.4 57.88 58.41 58.58 58.2 58.4 58.3 10/09/2019 23:23:48 49.11 48.91 48.97 48.4 48.4 48.4 58.2 58.26 58.58 58.2 58.4 58.3 10/09/2019 23:23:49 48.24 49.06 49.06 48.4 48.4 48.4 58 58.22 58.58 58.2 58.4 58.3 10/09/2019 23:23:50 48.44 48.62 49.06 48.4 48.4 48.4 58.45 58.41 58.58 58.2 58.4 58.3 10/09/2019 23:23:51 48.64 48.83 49.06 48.4 48.4 48.4 58.38 58.57 58.58 58.2 58.4 58.3 10/09/2019 23:23:52 48.59 48.69 49.06 48.4 48.4 48.4 58.85 58.76 58.76 58.2 58.4 58.3 10/09/2019 23:23:53 47.93 48.64 49.06 48.4 48.4 48.4 58.51 58.75 58.76 58.2 58.4 58.3 10/09/2019 23:23:54 48.34 48.43 49.06 48.4 48.4 48.4 58.6 58.86 58.86 58.2 58.4 58.3 10/09/2019 23:23:55 48.51 48.54 49.06 48.4 48.4 48.4 58.35 58.78 58.86 58.2 58.4 58.3 10/09/2019 23:23:56 48.65 48.9 49.06 48.4 48.4 48.4 58.2 58.44 58.86 58.2 58.4 58.3 10/09/2019 23:23:57 48.56 48.68 49.06 48.4 48.4 48.4 58.09 58.28 58.86 58.2 58.4 58.3 10/09/2019 23:23:58 47.79 48.64 49.06 48.4 48.4 48.4 58.32 58.29 58.86 58.2 58.4 58.3 10/09/2019 23:23:59 47.72 48.28 49.06 48.4 48.4 48.4 57.64 58.38 58.86 58.2 58.4 58.3 10/09/2019 23:24:00 48.11 48.13 49.06 48.4 48.4 48.4 57.61 57.86 58.86 58.2 58.4 58.3 10/09/2019 23:24:01 48.73 48.57 49.06 48.4 48.4 48.4 57.88 57.92 58.86 58.2 58.4 58.3 10/09/2019 23:24:02 48.38 48.67 49.06 48.4 48.4 48.4 57.74 57.9 58.86 58.2 58.4 58.3 10/09/2019 23:24:03 48.36 48.85 49.06 48.4 48.4 48.4 57.98 57.93 58.86 58.2 58.4 58.3 10/09/2019 23:24:04 48.19 48.45 49.06 48.4 48.4 48.4 57.63 57.99 58.86 58.2 58.4 58.3 10/09/2019 23:24:05 48.67 48.6 49.06 48.4 48.4 48.4 58.41 58.28 58.86 58.2 58.4 58.3 10/09/2019 23:24:06 48.12 48.5 49.06 48.4 48.4 48.4 58.23 58.36 58.86 58.2 58.4 58.3 10/09/2019 23:24:07 48.87 48.78 49.06 48.4 48.4 48.4 58.55 58.48 58.86 58.2 58.4 58.3 10/09/2019 23:24:08 48.76 48.87 49.06 48.4 48.4 48.4 58.41 58.58 58.86 58.2 58.4 58.3 10/09/2019 23:24:09 48.29 48.85 49.06 48.4 48.4 48.4 58.11 58.56 58.86 58.2 58.4 58.3 10/09/2019 23:24:10 48.45 48.66 49.06 48.4 48.4 48.4 58.11 58.28 58.86 58.2 58.4 58.3 10/09/2019 23:24:11 48.55 48.76 49.06 48.4 48.4 48.4 57.5 58.34 58.86 58.2 58.4 58.3 10/09/2019 23:24:12 48.33 48.66 49.06 48.4 48.4 48.4 58.11 58.05 58.86 58.2 58.4 58.3 10/09/2019 23:24:13 47.81 48.49 49.06 48.4 48.4 48.4 57.74 58 58.86 58.2 58.4 58.3 10/09/2019 23:24:14 48.21 48.19 49.06 48.4 48.4 48.4 57.72 57.98 58.86 58.2 58.4 58.3 10/09/2019 23:24:15 48.66 48.62 49.06 48.4 48.4 48.4 58.17 58.08 58.86 58.2 58.4 58.3 10/09/2019 23:24:16 48.24 48.56 49.06 48.4 48.4 48.4 58.03 58.22 58.86 58.2 58.4 58.3 10/09/2019 23:24:17 48.18 48.52 49.06 48.4 48.4 48.4 57.66 58.13 58.86 58.2 58.4 58.3 10/09/2019 23:24:18 48.83 48.77 49.06 48.4 48.4 48.4 58.02 57.98 58.86 58.2 58.4 58.3 10/09/2019 23:24:19 48.68 48.85 48.9 48.4 48.4 48.4 57.93 58.16 58.86 58.2 58.4 58.3 10/09/2019 23:24:20 48.27 48.75 48.9 48.4 48.4 48.4 58.04 58.13 58.86 58.1 58.4 58.3 10/09/2019 23:24:21 48.33 48.62 48.9 48.4 48.4 48.4 57.98 58.09 58.86 58.1 58.4 58.3 10/09/2019 23:24:22 48.4 48.47 48.9 48.4 48.4 48.4 58.41 58.38 58.86 58.1 58.4 58.3 10/09/2019 23:24:23 48.5 48.57 48.9 48.4 48.4 48.4 57.83 58.27 58.86 58.1 58.4 58.3 10/09/2019 23:24:24 48.2 48.66 48.9 48.4 48.4 48.4 57.96 58.24 58.78 58.1 58.4 58.3 10/09/2019 23:24:25 48.77 48.74 48.9 48.4 48.4 48.4 57.88 58.03 58.58 58.1 58.4 58.3 10/09/2019 23:24:26 48.01 48.71 48.87 48.4 48.4 48.4 58.07 58.09 58.58 58.1 58.4 58.3 10/09/2019 23:24:27 47.95 48.35 48.87 48.4 48.4 48.4 58.18 58.23 58.58 58.1 58.4 58.3 10/09/2019 23:24:28 47.88 48.12 48.87 48.4 48.4 48.4 57.59 58.2 58.58 58.1 58.4 58.3 10/09/2019 23:24:29 48.62 48.46 48.87 48.4 48.4 48.4 58.05 58.02 58.58 58.1 58.4 58.3 10/09/2019 23:24:30 48.33 48.75 48.87 48.4 48.4 48.4 58.11 58.12 58.58 58.1 58.4 58.3 10/09/2019 23:24:31 48.14 48.35 48.87 48.4 48.4 48.4 57.63 58.12 58.58 58.1 58.4 58.3 10/09/2019 23:24:32 48.03 48.32 48.87 48.4 48.4 48.4 58.2 58.16 58.58 58.1 58.4 58.3 10/09/2019 23:24:33 48.52 48.44 48.87 48.4 48.4 48.4 59.03 58.85 58.85 58.1 58.4 58.3 10/09/2019 23:24:34 47.66 48.47 48.87 48.4 48.4 48.4 57.65 58.62 58.85 58.1 58.4 58.3 10/09/2019 23:24:35 48.04 48.2 48.87 48.4 48.4 48.4 58.43 58.4 58.85 58.1 58.4 58.3 10/09/2019 23:24:36 48.1 48.26 48.87 48.4 48.4 48.4 58.04 58.41 58.85 58.1 58.4 58.3 10/09/2019 23:24:37 48.04 48.35 48.87 48.4 48.4 48.4 57.67 58.17 58.85 58.1 58.4 58.3 10/09/2019 23:24:38 48.34 48.35 48.85 48.4 48.4 48.4 57.94 58.03 58.85 58.1 58.4 58.3 10/09/2019 23:24:39 48.45 48.63 48.85 48.4 48.4 48.4 57.88 58.26 58.85 58.1 58.4 58.3 10/09/2019 23:24:40 48.5 48.48 48.85 48.4 48.4 48.4 57.98 58.02 58.85 58.1 58.4 58.3 10/09/2019 23:24:41 48.58 48.67 48.85 48.4 48.4 48.4 57.87 58.09 58.85 58.1 58.4 58.3 10/09/2019 23:24:42 48.52 48.66 48.85 48.4 48.4 48.4 58.15 58.09 58.85 58.1 58.4 58.3 10/09/2019 23:24:43 48.22 48.58 48.85 48.4 48.4 48.4 58.15 58.2 58.85 58.1 58.4 58.3 10/09/2019 23:24:44 48.29 48.38 48.85 48.4 48.4 48.4 58.18 58.27 58.85 58.1 58.4 58.3 10/09/2019 23:24:45 47.56 48.42 48.85 48.4 48.4 48.4 57.91 58.33 58.85 58.1 58.4 58.3 10/09/2019 23:24:46 48.13 48.41 48.85 48.4 48.4 48.4 57.98 58.18 58.85 58.1 58.4 58.3 10/09/2019 23:24:47 48.79 48.55 48.85 48.4 48.4 48.4 58.11 58.32 58.85 58.1 58.4 58.3 10/09/2019 23:24:48 48.19 48.62 48.85 48.4 48.4 48.4 57.65 58.09 58.85 58.1 58.4 58.3 10/09/2019 23:24:49 48.28 48.51 48.75 48.4 48.4 48.4 57.9 58.02 58.85 58.1 58.4 58.3 10/09/2019 23:24:50 48.13 48.3 48.75 48.4 48.4 48.4 57.91 58.07 58.85 58.1 58.4 58.3 10/09/2019 23:24:51 48.63 48.65 48.75 48.4 48.4 48.4 57.42 58.03 58.85 58.1 58.4 58.3 10/09/2019 23:24:52 47.96 48.45 48.75 48.4 48.4 48.4 57.81 57.81 58.85 58.1 58.4 58.3 10/09/2019 23:24:53 48.38 48.6 48.75 48.4 48.4 48.4 58.17 58.08 58.85 58.1 58.4 58.3 10/09/2019 23:24:54 48.76 48.62 48.75 48.4 48.4 48.4 58.17 58.2 58.85 58.1 58.4 58.3 10/09/2019 23:24:55 48.44 48.65 48.75 48.4 48.4 48.4 57.92 58.2 58.85 58.1 58.4 58.3 10/09/2019 23:24:56 47.97 48.62 48.75 48.4 48.4 48.4 57.42 58.06 58.85 58.1 58.4 58.3 10/09/2019 23:24:57 48.55 48.52 48.75 48.4 48.4 48.4 57.93 57.96 58.85 58.1 58.4 58.3 10/09/2019 23:24:58 48.37 48.54 48.75 48.4 48.4 48.4 57.97 58.02 58.85 58.1 58.4 58.3 10/09/2019 23:24:59 48.11 48.56 48.75 48.4 48.4 48.4 57.52 57.92 58.85 58.1 58.4 58.3 10/09/2019 23:25:00 48.09 48.34 48.67 48.4 48.4 48.4 57.85 57.85 58.85 58.1 58.4 58.3 10/09/2019 23:25:01 48.07 48.35 48.67 48.4 48.4 48.4 57.97 58 58.85 58.1 58.4 58.3 10/09/2019 23:25:02 48.82 48.72 48.72 48.4 48.4 48.4 57.73 57.96 58.85 58.1 58.4 58.3 10/09/2019 23:25:03 48.59 48.68 48.72 48.4 48.4 48.4 58.58 58.38 58.62 58.1 58.4 58.3 10/09/2019 23:25:04 48.33 48.65 48.72 48.4 48.4 48.4 57.96 58.4 58.41 58.1 58.4 58.3 10/09/2019 23:25:05 48.5 48.55 48.72 48.4 48.4 48.4 58.58 58.54 58.54 58.1 58.4 58.3 10/09/2019 23:25:06 48.34 48.73 48.73 48.4 48.4 48.4 58.06 58.52 58.54 58.1 58.4 58.3 10/09/2019 23:25:07 48.06 48.4 48.73 48.4 48.4 48.4 58.07 58.26 58.54 58.1 58.4 58.3 10/09/2019 23:25:08 48.43 48.53 48.73 48.4 48.4 48.4 58.15 58.4 58.54 58.1 58.4 58.3 10/09/2019 23:25:09 48.08 48.45 48.73 48.4 48.4 48.4 58.19 58.3 58.54 58.1 58.4 58.3 10/09/2019 23:25:10 48.56 48.5 48.73 48.4 48.4 48.4 58.58 58.51 58.54 58.1 58.4 58.3 10/09/2019 23:25:11 48.11 48.56 48.73 48.4 48.4 48.4 58.13 58.41 58.54 58.1 58.4 58.3 10/09/2019 23:25:12 48.21 48.62 48.73 48.4 48.4 48.4 58.13 58.37 58.54 58.1 58.4 58.3 10/09/2019 23:25:13 47.33 48.15 48.73 48.4 48.4 48.4 57.53 58.16 58.54 58.1 58.4 58.3 10/09/2019 23:25:14 48.23 48.21 48.73 48.4 48.4 48.4 58.23 58.1 58.54 58.1 58.4 58.3 10/09/2019 23:25:15 48.13 48.19 48.73 48.4 48.4 48.4 58.21 58.24 58.54 58.1 58.4 58.3 10/09/2019 23:25:16 48.22 48.22 48.73 48.4 48.4 48.4 58.24 58.36 58.54 58.1 58.4 58.3 10/09/2019 23:25:17 48.34 48.45 48.73 48.4 48.4 48.4 57.85 58.25 58.54 58.1 58.4 58.3 10/09/2019 23:25:18 48.22 48.48 48.73 48.4 48.4 48.4 58.14 58.2 58.54 58.1 58.4 58.3 10/09/2019 23:25:19 48.84 48.72 48.73 48.4 48.4 48.4 59.28 58.89 58.89 58.1 58.4 58.3 10/09/2019 23:25:20 48.46 48.72 48.73 48.4 48.4 48.4 58.71 59.26 59.26 58.1 58.4 58.3 10/09/2019 23:25:21 48.22 48.6 48.73 48.4 48.4 48.4 58.51 58.74 59.26 58.1 58.4 58.3 10/09/2019 23:25:22 48.09 48.43 48.73 48.4 48.4 48.4 58.27 58.63 59.26 58.1 58.4 58.3 10/09/2019 23:25:23 48.79 48.69 48.73 48.4 48.4 48.4 58.12 58.39 59.26 58.1 58.4 58.3 10/09/2019 23:25:24 48.37 48.73 48.73 48.4 48.4 48.4 58.17 58.31 59.26 58.1 58.4 58.3 10/09/2019 23:25:25 47.9 48.57 48.73 48.4 48.4 48.4 57.99 58.32 59.26 58.1 58.4 58.3 10/09/2019 23:25:26 48.76 48.62 48.73 48.4 48.4 48.4 58.11 58.23 59.26 58.1 58.4 58.3 10/09/2019 23:25:27 48.73 48.8 48.8 48.4 48.4 48.4 58.27 58.31 59.26 58.1 58.4 58.3 10/09/2019 23:25:28 48.33 48.63 48.8 48.4 48.4 48.4 58.21 58.39 59.26 58.1 58.4 58.3 10/09/2019 23:25:29 48.68 48.86 48.86 48.4 48.4 48.4 58.06 58.41 59.26 58.1 58.4 58.3 10/09/2019 23:25:30 48.26 48.68 48.86 48.4 48.4 48.4 57.82 58.08 59.26 58.1 58.4 58.3 10/09/2019 23:25:31 48.7 48.63 48.86 48.4 48.4 48.4 58.28 58.27 59.26 58.1 58.4 58.3 10/09/2019 23:25:32 48.4 48.68 48.86 48.4 48.4 48.4 58.37 58.46 59.26 58.1 58.4 58.3 10/09/2019 23:25:33 48.08 48.6 48.86 48.4 48.4 48.4 58.5 58.57 59.26 58.1 58.4 58.3 10/09/2019 23:25:34 48.54 48.61 48.86 48.4 48.4 48.4 57.77 58.41 59.26 58.1 58.4 58.3 10/09/2019 23:25:35 48.4 48.63 48.86 48.4 48.4 48.4 57.74 58.15 59.26 58.1 58.4 58.3 10/09/2019 23:25:36 48.73 48.72 48.86 48.4 48.4 48.4 57.84 57.96 59.26 58.1 58.4 58.3 10/09/2019 23:25:37 48.03 48.86 48.86 48.4 48.4 48.4 58.44 58.29 59.26 58.1 58.4 58.3 10/09/2019 23:25:38 48.42 48.53 48.86 48.4 48.4 48.4 57.58 58.28 59.26 58.1 58.4 58.3 10/09/2019 23:25:39 48.82 48.63 48.86 48.4 48.4 48.4 58.08 58.04 59.26 58.1 58.4 58.3 10/09/2019 23:25:40 48.33 48.69 48.86 48.4 48.4 48.4 58 58.28 59.26 58.1 58.4 58.3 10/09/2019 23:25:41 48.11 48.42 48.86 48.4 48.4 48.4 57.7 58 59.26 58.1 58.4 58.3 10/09/2019 23:25:42 48.39 48.64 48.86 48.4 48.4 48.4 58.32 58.36 59.26 58.1 58.4 58.3 10/09/2019 23:25:43 48.56 48.67 48.86 48.4 48.4 48.4 57.93 58.17 59.26 58.1 58.4 58.3 10/09/2019 23:25:44 48.81 48.82 48.86 48.4 48.4 48.4 58.76 58.57 59.26 58.1 58.4 58.3 10/09/2019 23:25:45 48.5 48.81 48.86 48.4 48.4 48.4 57.8 58.47 59.26 58.1 58.4 58.3 10/09/2019 23:25:46 47.79 48.57 48.86 48.4 48.4 48.4 58.39 58.26 59.26 58.1 58.4 58.3 10/09/2019 23:25:47 48.88 48.7 48.86 48.4 48.4 48.4 58.36 58.52 59.26 58.1 58.4 58.3 10/09/2019 23:25:48 48.67 48.77 48.86 48.4 48.4 48.4 57.84 58.27 59.26 58.1 58.4 58.3 10/09/2019 23:25:49 48.62 48.97 48.97 48.4 48.4 48.4 58.08 58.16 59.26 58.1 58.4 58.3 10/09/2019 23:25:50 48.07 48.68 48.97 48.4 48.4 48.4 58.04 58.33 58.74 58.1 58.4 58.3 10/09/2019 23:25:51 48.53 48.6 48.97 48.4 48.4 48.4 58.28 58.32 58.63 58.1 58.4 58.3 10/09/2019 23:25:52 48.26 48.59 48.97 48.4 48.4 48.4 58.05 58.44 58.57 58.1 58.4 58.3 10/09/2019 23:25:53 47.95 48.32 48.97 48.4 48.4 48.4 57.94 58.11 58.57 58.1 58.4 58.3 10/09/2019 23:25:54 48.2 48.27 48.97 48.4 48.4 48.4 58.07 58.19 58.57 58.1 58.4 58.3 10/09/2019 23:25:55 48.25 48.33 48.97 48.4 48.4 48.4 57.63 58.13 58.57 58.1 58.4 58.3 10/09/2019 23:25:56 47.95 48.44 48.97 48.4 48.4 48.4 58.09 58.19 58.57 58.1 58.4 58.3 10/09/2019 23:25:57 48.31 48.44 48.97 48.4 48.4 48.4 57.96 58.08 58.57 58.1 58.4 58.3 10/09/2019 23:25:58 48.39 48.42 48.97 48.4 48.4 48.4 58.46 58.36 58.57 58.1 58.4 58.3 10/09/2019 23:25:59 47.96 48.43 48.97 48.4 48.4 48.4 57.9 58.37 58.57 58.1 58.4 58.3 10/09/2019 23:26:00 48.08 48.29 48.97 48.4 48.4 48.4 57.71 58.13 58.57 58.1 58.4 58.3 10/09/2019 23:26:01 48.79 48.68 48.97 48.4 48.4 48.4 58.46 58.24 58.57 58.1 58.3 58.3 10/09/2019 23:26:02 48.16 48.52 48.97 48.4 48.4 48.4 58.7 58.58 58.58 58.1 58.3 58.3 10/09/2019 23:26:03 47.9 48.37 48.97 48.4 48.4 48.4 57.47 58.51 58.58 58.1 58.3 58.3 10/09/2019 23:26:04 49.02 48.81 48.97 48.4 48.4 48.4 58.33 58.23 58.58 58.1 58.3 58.3 10/09/2019 23:26:05 48.35 48.72 48.97 48.4 48.4 48.4 58 58.25 58.58 58.1 58.3 58.3 10/09/2019 23:26:06 48.42 48.74 48.97 48.4 48.4 48.4 58.08 58.28 58.58 58.1 58.3 58.3 10/09/2019 23:26:07 48.9 48.72 48.97 48.4 48.4 48.4 57.89 58.18 58.58 58.1 58.3 58.3 10/09/2019 23:26:08 48.16 48.67 48.97 48.4 48.4 48.4 58.28 58.3 58.58 58.1 58.3 58.3 10/09/2019 23:26:09 48.42 48.57 48.97 48.4 48.4 48.4 58.11 58.31 58.58 58.1 58.3 58.3 10/09/2019 23:26:10 48.67 48.76 48.97 48.4 48.4 48.4 57.82 58.21 58.58 58.1 58.3 58.3 10/09/2019 23:26:11 47.98 48.69 48.97 48.4 48.4 48.4 57.73 57.99 58.58 58.1 58.3 58.3 10/09/2019 23:26:12 49.03 48.83 48.97 48.4 48.4 48.4 58.24 58.09 58.58 58.1 58.3 58.3 10/09/2019 23:26:13 48.54 48.94 48.97 48.4 48.4 48.4 57.94 58.1 58.58 58.1 58.3 58.3 10/09/2019 23:26:14 48.8 48.86 48.97 48.4 48.4 48.4 57.96 58.15 58.58 58.1 58.3 58.3 10/09/2019 23:26:15 48.41 48.84 48.97 48.4 48.4 48.4 57.97 58.13 58.58 58.1 58.3 58.3 10/09/2019 23:26:16 48.32 48.66 48.97 48.4 48.4 48.4 58.12 58.24 58.58 58.1 58.3 58.3 10/09/2019 23:26:17 48.13 48.36 48.97 48.4 48.4 48.4 57.69 58.05 58.58 58.1 58.3 58.3 10/09/2019 23:26:18 48.13 48.31 48.97 48.4 48.4 48.4 58.1 58.14 58.58 58.1 58.3 58.3 10/09/2019 23:26:19 48.6 48.57 48.94 48.4 48.4 48.4 57.96 58.22 58.58 58.1 58.3 58.3 10/09/2019 23:26:20 48.45 48.59 48.94 48.4 48.4 48.4 57.9 58.11 58.58 58.1 58.3 58.3 10/09/2019 23:26:21 48.39 48.63 48.94 48.4 48.4 48.4 57.46 57.99 58.58 58.1 58.3 58.3 10/09/2019 23:26:22 48.42 48.56 48.94 48.4 48.4 48.4 57.73 57.76 58.58 58.1 58.3 58.3 10/09/2019 23:26:23 48.25 48.59 48.94 48.4 48.4 48.4 58.19 58.16 58.58 58.1 58.3 58.3 10/09/2019 23:26:24 48.14 48.38 48.94 48.4 48.4 48.4 58.04 58.16 58.58 58.1 58.3 58.3 10/09/2019 23:26:25 48.27 48.51 48.94 48.4 48.4 48.4 58.09 58.14 58.58 58.1 58.3 58.3 10/09/2019 23:26:26 48.26 48.54 48.94 48.4 48.4 48.4 58.21 58.25 58.58 58.1 58.3 58.3 10/09/2019 23:26:27 48.53 48.68 48.94 48.4 48.4 48.4 58.57 58.48 58.58 58.1 58.3 58.3 10/09/2019 23:26:28 47.94 48.32 48.94 48.4 48.4 48.4 57.89 58.49 58.58 58.1 58.3 58.3 10/09/2019 23:26:29 48.4 48.43 48.94 48.4 48.4 48.4 57.75 58.08 58.58 58.1 58.3 58.3 10/09/2019 23:26:30 48.1 48.28 48.94 48.4 48.4 48.4 57.61 57.99 58.58 58.1 58.3 58.3 10/09/2019 23:26:31 48.13 48.33 48.94 48.4 48.4 48.4 58.32 58.16 58.58 58.1 58.3 58.3 10/09/2019 23:26:32 48.16 48.35 48.94 48.4 48.4 48.4 58.28 58.32 58.51 58.1 58.3 58.3 10/09/2019 23:26:33 48.39 48.54 48.94 48.4 48.4 48.4 57.7 58.24 58.49 58.1 58.3 58.3 10/09/2019 23:26:34 47.69 48.4 48.94 48.4 48.4 48.4 57.54 57.96 58.49 58.1 58.3 58.3 10/09/2019 23:26:35 47.75 47.9 48.94 48.4 48.4 48.4 58.21 58.19 58.49 58.1 58.3 58.3 10/09/2019 23:26:36 48.39 48.32 48.94 48.4 48.4 48.4 57.44 58.05 58.49 58.1 58.3 58.3 10/09/2019 23:26:37 48.34 48.42 48.94 48.4 48.4 48.4 57.89 57.9 58.49 58.1 58.3 58.3 10/09/2019 23:26:38 48.53 48.59 48.94 48.4 48.4 48.4 58.01 58.07 58.49 58.1 58.3 58.3 10/09/2019 23:26:39 48.24 48.49 48.94 48.4 48.4 48.4 57.79 58.06 58.49 58.1 58.3 58.3 10/09/2019 23:26:40 48.21 48.53 48.94 48.4 48.4 48.4 58.07 58.02 58.49 58.1 58.3 58.3 10/09/2019 23:26:41 48.8 48.68 48.94 48.4 48.4 48.4 57.98 58.08 58.49 58.1 58.3 58.3 10/09/2019 23:26:42 47.91 48.67 48.94 48.4 48.4 48.4 57.94 58.27 58.49 58.1 58.3 58.3 10/09/2019 23:26:43 48.2 48.49 48.86 48.4 48.4 48.4 58.1 58.1 58.49 58.1 58.3 58.3 10/09/2019 23:26:44 48.03 48.4 48.84 48.4 48.4 48.4 58.13 58.35 58.49 58.1 58.3 58.3 10/09/2019 23:26:45 48.51 48.44 48.68 48.4 48.4 48.4 58.05 58.14 58.49 58.1 58.3 58.3 10/09/2019 23:26:46 48.41 48.52 48.68 48.4 48.4 48.4 58.04 58.29 58.49 58.1 58.3 58.3 10/09/2019 23:26:47 48.34 48.57 48.68 48.4 48.4 48.4 57.68 58.28 58.49 58.1 58.3 58.3 10/09/2019 23:26:48 48.39 48.54 48.68 48.4 48.4 48.4 57.91 57.91 58.49 58.1 58.3 58.3 10/09/2019 23:26:49 48.52 48.69 48.69 48.4 48.4 48.4 57.94 58.05 58.49 58.1 58.3 58.3 10/09/2019 23:26:50 49 48.91 48.91 48.4 48.4 48.4 58.21 58.28 58.49 58.1 58.3 58.3 10/09/2019 23:26:51 48.65 49.03 49.03 48.4 48.4 48.4 58.3 58.35 58.49 58.1 58.3 58.3 10/09/2019 23:26:52 48.12 48.73 49.03 48.4 48.4 48.4 57.88 58.3 58.49 58.1 58.3 58.3 10/09/2019 23:26:53 48.46 48.57 49.03 48.4 48.4 48.4 58.04 58.16 58.49 58.1 58.3 58.3 10/09/2019 23:26:54 48.16 48.57 49.03 48.4 48.4 48.4 58.01 58.22 58.49 58.1 58.3 58.3 10/09/2019 23:26:55 48.37 48.61 49.03 48.4 48.4 48.4 57.7 58.04 58.49 58.1 58.3 58.3 10/09/2019 23:26:56 47.81 48.32 49.03 48.4 48.4 48.4 58.45 58.46 58.49 58.1 58.3 58.3 10/09/2019 23:26:57 48.16 48.36 49.03 48.4 48.4 48.4 57.77 58.41 58.49 58.1 58.3 58.3 10/09/2019 23:26:58 48.87 48.66 49.03 48.4 48.4 48.4 58.73 58.59 58.59 58.1 58.3 58.3 10/09/2019 23:26:59 48.49 48.82 49.03 48.4 48.4 48.4 58.37 58.56 58.59 58.1 58.3 58.3 10/09/2019 23:27:00 47.52 48.59 49.03 48.4 48.4 48.4 57.87 58.45 58.59 58.1 58.3 58.3 10/09/2019 23:27:01 48.72 48.41 49.03 48.4 48.4 48.4 57.97 58.17 58.59 58.1 58.3 58.3 10/09/2019 23:27:02 48.41 48.62 49.03 48.4 48.4 48.4 57.91 58.12 58.59 58.1 58.3 58.3 10/09/2019 23:27:03 47.89 48.43 49.03 48.4 48.4 48.4 58.19 58.16 58.59 58.1 58.3 58.3 10/09/2019 23:27:04 48.48 48.45 49.03 48.4 48.4 48.4 58.28 58.4 58.59 58.1 58.3 58.3 10/09/2019 23:27:05 48.21 48.43 49.03 48.4 48.4 48.4 58.45 58.4 58.59 58.1 58.3 58.3 10/09/2019 23:27:06 48.37 48.63 49.03 48.4 48.4 48.4 57.98 58.4 58.59 58.1 58.3 58.3 10/09/2019 23:27:07 48.45 48.44 49.03 48.4 48.4 48.4 58 58.22 58.59 58.1 58.3 58.3 10/09/2019 23:27:08 48.03 48.54 49.03 48.4 48.4 48.4 57.8 58.03 58.59 58.1 58.3 58.3 10/09/2019 23:27:09 47.97 48.29 49.03 48.4 48.4 48.4 57.61 57.91 58.59 58.1 58.3 58.3 10/09/2019 23:27:10 48.31 48.29 49.03 48.4 48.4 48.4 57.62 57.83 58.59 58.1 58.3 58.3 10/09/2019 23:27:11 48.19 48.41 49.03 48.4 48.4 48.4 57.88 57.94 58.59 58.1 58.3 58.3 10/09/2019 23:27:12 48.81 48.72 49.03 48.4 48.4 48.4 58.42 58.23 58.59 58.1 58.3 58.3 10/09/2019 23:27:13 48.63 48.76 49.03 48.4 48.4 48.4 57.99 58.25 58.59 58.1 58.3 58.3 10/09/2019 23:27:14 48.56 48.96 49.03 48.4 48.4 48.4 58.03 58.23 58.59 58.1 58.3 58.3 10/09/2019 23:27:15 48.07 48.73 49.03 48.4 48.4 48.4 57.93 58.07 58.59 58.1 58.3 58.3 10/09/2019 23:27:16 48.16 48.25 49.03 48.4 48.4 48.4 57.87 58.05 58.59 58.1 58.3 58.3 10/09/2019 23:27:17 48.62 48.72 49.03 48.4 48.4 48.4 57.54 57.98 58.59 58.1 58.3 58.3 10/09/2019 23:27:18 48.23 48.41 49.03 48.4 48.4 48.4 57.64 57.78 58.59 58.1 58.3 58.3 10/09/2019 23:27:19 47.76 48.36 49.03 48.4 48.4 48.4 57.83 57.91 58.59 58.1 58.3 58.3 10/09/2019 23:27:20 48.72 48.63 49.03 48.4 48.4 48.4 57.95 58.12 58.59 58.1 58.3 58.3 10/09/2019 23:27:21 48.94 48.78 48.96 48.4 48.4 48.4 58.16 58.09 58.59 58.1 58.3 58.3 10/09/2019 23:27:22 48.92 48.88 48.96 48.4 48.4 48.4 57.68 58.1 58.59 58.1 58.3 58.3 10/09/2019 23:27:23 48.32 48.92 48.96 48.4 48.4 48.4 57.93 58.14 58.59 58.1 58.3 58.3 10/09/2019 23:27:24 48.19 48.6 48.96 48.4 48.4 48.4 57.71 57.85 58.59 58.1 58.3 58.3 10/09/2019 23:27:25 48.15 48.43 48.96 48.4 48.4 48.4 57.86 57.94 58.59 58.1 58.3 58.3 10/09/2019 23:27:26 48.01 48.39 48.96 48.4 48.4 48.4 57.91 57.96 58.59 58.1 58.3 58.3 10/09/2019 23:27:27 48.68 48.53 48.96 48.4 48.4 48.4 57.75 58.13 58.59 58.1 58.3 58.3 10/09/2019 23:27:28 48.33 48.63 48.96 48.4 48.4 48.4 58.1 58.05 58.56 58.1 58.3 58.3 10/09/2019 23:27:29 48.12 48.58 48.96 48.4 48.4 48.4 57.77 58.04 58.45 58.1 58.3 58.3 10/09/2019 23:27:30 48.63 48.61 48.96 48.4 48.4 48.4 58.54 58.44 58.44 58.1 58.3 58.3 10/09/2019 23:27:31 48.02 48.57 48.96 48.4 48.4 48.4 58.57 58.59 58.59 58.1 58.3 58.3 10/09/2019 23:27:32 48.35 48.5 48.96 48.4 48.4 48.4 57.69 58.46 58.59 58.1 58.3 58.3 10/09/2019 23:27:33 49.11 48.94 48.96 48.4 48.4 48.4 58.59 58.46 58.59 58.1 58.3 58.3 10/09/2019 23:27:34 48.56 48.91 48.96 48.4 48.4 48.4 58.52 58.58 58.59 58.1 58.3 58.3 10/09/2019 23:27:35 48.39 48.83 48.96 48.4 48.4 48.4 58.56 58.69 58.69 58.1 58.3 58.3 10/09/2019 23:27:36 48.44 48.67 48.96 48.4 48.4 48.4 58.39 58.59 58.69 58.1 58.3 58.3 10/09/2019 23:27:37 48.48 48.66 48.96 48.4 48.4 48.4 58.24 58.57 58.69 58.1 58.3 58.3 10/09/2019 23:27:38 48.52 48.6 48.96 48.4 48.4 48.4 58.09 58.24 58.69 58.1 58.3 58.3 10/09/2019 23:27:39 48.64 48.69 48.96 48.4 48.4 48.4 58.35 58.39 58.69 58.1 58.3 58.3 10/09/2019 23:27:40 48.62 48.71 48.96 48.4 48.4 48.4 57.81 58.41 58.69 58.1 58.3 58.3 10/09/2019 23:27:41 48.25 48.87 48.96 48.4 48.4 48.4 57.43 57.99 58.69 58.1 58.3 58.3 10/09/2019 23:27:42 48.95 48.83 48.96 48.4 48.4 48.4 57.47 57.76 58.69 58.1 58.3 58.3 10/09/2019 23:27:43 48.37 48.79 48.96 48.4 48.4 48.4 58.13 57.99 58.69 58.1 58.3 58.3 10/09/2019 23:27:44 48.35 48.53 48.94 48.4 48.4 48.4 58.63 58.47 58.69 58.1 58.3 58.3 10/09/2019 23:27:45 48.1 48.59 48.94 48.4 48.4 48.4 58.04 58.5 58.69 58.1 58.3 58.3 10/09/2019 23:27:46 48.39 48.51 48.94 48.4 48.4 48.4 58.75 58.68 58.69 58.1 58.3 58.3 10/09/2019 23:27:47 48.28 48.47 48.94 48.4 48.4 48.4 58.51 58.63 58.69 58.1 58.3 58.3 10/09/2019 23:27:48 47.72 48.33 48.94 48.4 48.4 48.4 58.08 58.53 58.69 58.1 58.3 58.3 10/09/2019 23:27:49 48.42 48.46 48.94 48.4 48.4 48.4 58.58 58.53 58.69 58.1 58.3 58.3 10/09/2019 23:27:50 48.18 48.5 48.94 48.4 48.4 48.4 59.1 58.99 58.99 58.1 58.3 58.3 10/09/2019 23:27:51 48.59 48.52 48.94 48.4 48.4 48.4 57.78 58.87 58.99 58.1 58.3 58.3 10/09/2019 23:27:52 47.85 48.34 48.94 48.4 48.4 48.4 57.87 58.18 58.99 58.1 58.3 58.3 10/09/2019 23:27:53 47.63 48.16 48.94 48.4 48.4 48.4 58.1 58.29 58.99 58.1 58.3 58.3 10/09/2019 23:27:54 48.33 48.31 48.94 48.4 48.4 48.4 58.07 58.23 58.99 58.1 58.3 58.3 10/09/2019 23:27:55 48.34 48.41 48.94 48.4 48.4 48.4 57.66 58.02 58.99 58.1 58.2 58.3 10/09/2019 23:27:56 48.01 48.32 48.94 48.4 48.4 48.4 57.99 58.05 58.99 58.1 58.2 58.3 10/09/2019 23:27:57 48.24 48.55 48.94 48.4 48.4 48.4 57.79 57.95 58.99 58.1 58.2 58.3 10/09/2019 23:27:58 48.23 48.38 48.94 48.4 48.4 48.4 58.32 58.22 58.99 58.1 58.2 58.3 10/09/2019 23:27:59 47.64 48.19 48.94 48.4 48.4 48.4 58.27 58.54 58.99 58.1 58.2 58.3 10/09/2019 23:28:00 48.35 48.24 48.94 48.4 48.4 48.4 58.35 58.38 58.99 58.1 58.2 58.3 10/09/2019 23:28:01 48.65 48.63 48.94 48.4 48.4 48.4 58.51 58.48 58.99 58.1 58.2 58.3 10/09/2019 23:28:02 48.15 48.48 48.94 48.4 48.4 48.4 58.74 58.72 58.99 58.1 58.2 58.3 10/09/2019 23:28:03 48.37 48.45 48.91 48.4 48.4 48.4 58.44 58.68 58.99 58.1 58.2 58.3 10/09/2019 23:28:04 48.08 48.3 48.87 48.3 48.4 48.4 58.17 58.51 58.99 58.1 58.2 58.3 10/09/2019 23:28:05 47.66 48.23 48.87 48.3 48.4 48.4 57.77 58.38 58.99 58.1 58.2 58.3 10/09/2019 23:28:06 47.79 48.05 48.87 48.3 48.4 48.4 57.63 57.94 58.99 58.1 58.2 58.3 10/09/2019 23:28:07 48.32 48.31 48.87 48.3 48.4 48.4 58.01 58.07 58.99 58.1 58.2 58.3 10/09/2019 23:28:08 48.56 48.53 48.87 48.3 48.4 48.4 57.69 58.07 58.99 58.1 58.2 58.3 10/09/2019 23:28:09 48.32 48.55 48.87 48.3 48.4 48.4 57.51 57.88 58.99 58.1 58.2 58.3 10/09/2019 23:28:10 48.08 48.47 48.87 48.3 48.4 48.4 57.62 57.7 58.99 58.1 58.2 58.3 10/09/2019 23:28:11 47.67 48.31 48.83 48.3 48.4 48.4 57.7 57.77 58.99 58.1 58.2 58.3 10/09/2019 23:28:12 48.87 48.58 48.79 48.3 48.4 48.4 57.97 58.05 58.99 58.1 58.2 58.3 10/09/2019 23:28:13 48.98 48.97 48.97 48.3 48.4 48.4 58.12 58.05 58.99 58.1 58.2 58.3 10/09/2019 23:28:14 48.12 48.91 48.97 48.3 48.4 48.4 57.55 58.02 58.99 58.1 58.2 58.3 10/09/2019 23:28:15 48.05 48.58 48.97 48.3 48.4 48.4 58.15 58.1 58.99 58.1 58.2 58.3 10/09/2019 23:28:16 48.53 48.43 48.97 48.3 48.4 48.4 58.12 58.27 58.99 58.1 58.2 58.3 10/09/2019 23:28:17 48.3 48.49 48.97 48.3 48.4 48.4 57.7 58.06 58.99 58.1 58.2 58.3 10/09/2019 23:28:18 47.79 48.45 48.97 48.3 48.4 48.4 57.62 57.92 58.99 58.1 58.2 58.3 10/09/2019 23:28:19 48.02 48.19 48.97 48.3 48.4 48.4 58.02 57.92 58.99 58.1 58.2 58.3 10/09/2019 23:28:20 48.23 48.4 48.97 48.3 48.4 48.4 58.64 58.42 58.87 58.1 58.2 58.3 10/09/2019 23:28:21 48.21 48.27 48.97 48.3 48.4 48.4 57.72 58.39 58.72 58.1 58.2 58.3 10/09/2019 23:28:22 48.72 48.62 48.97 48.3 48.4 48.4 58.19 58.23 58.72 58.1 58.2 58.3 10/09/2019 23:28:23 48.06 48.72 48.97 48.3 48.4 48.4 58.01 58.21 58.72 58.1 58.2 58.3 10/09/2019 23:28:24 47.83 48.39 48.97 48.3 48.4 48.4 57.75 58.11 58.72 58.1 58.2 58.3 10/09/2019 23:28:25 47.84 48.07 48.97 48.3 48.4 48.4 57.79 57.97 58.72 58.1 58.2 58.3 10/09/2019 23:28:26 48.7 48.44 48.97 48.3 48.4 48.4 58.17 58.13 58.72 58.1 58.2 58.3 10/09/2019 23:28:27 48.05 48.47 48.97 48.3 48.4 48.4 58.4 58.36 58.72 58.1 58.2 58.3 10/09/2019 23:28:28 48.56 48.59 48.97 48.3 48.4 48.4 57.98 58.29 58.72 58.1 58.2 58.3 10/09/2019 23:28:29 47.9 48.55 48.97 48.3 48.4 48.4 57.73 58.1 58.72 58.1 58.2 58.3 10/09/2019 23:28:30 48.37 48.48 48.97 48.3 48.4 48.4 57.53 57.88 58.72 58.1 58.2 58.3 10/09/2019 23:28:31 48.9 48.76 48.97 48.3 48.4 48.4 57.92 57.94 58.72 58.1 58.2 58.3 10/09/2019 23:28:32 48.57 48.71 48.97 48.3 48.4 48.4 58.21 58.12 58.68 58.1 58.2 58.3 10/09/2019 23:28:33 48.33 48.71 48.97 48.3 48.4 48.4 57.58 58 58.51 58.1 58.2 58.3 10/09/2019 23:28:34 48.3 48.58 48.97 48.3 48.4 48.4 58.22 58.12 58.42 58.1 58.2 58.3 10/09/2019 23:28:35 48.55 48.62 48.97 48.3 48.4 48.4 58.35 58.28 58.42 58.1 58.2 58.3 10/09/2019 23:28:36 48.59 48.68 48.97 48.3 48.4 48.4 57.87 58.29 58.42 58.1 58.2 58.3 10/09/2019 23:28:37 48.18 48.58 48.97 48.3 48.4 48.4 58.06 58.15 58.42 58.1 58.2 58.3 10/09/2019 23:28:38 48.21 48.43 48.97 48.3 48.4 48.4 58.1 58.21 58.42 58.1 58.2 58.3 10/09/2019 23:28:39 48.55 48.55 48.97 48.3 48.4 48.4 57.75 58.2 58.42 58.1 58.2 58.3 10/09/2019 23:28:40 47.84 48.63 48.97 48.3 48.4 48.4 57.63 57.89 58.42 58.1 58.2 58.3 10/09/2019 23:28:41 48.32 48.38 48.97 48.3 48.4 48.4 57.86 57.95 58.42 58.1 58.2 58.3 10/09/2019 23:28:42 49.06 48.84 48.97 48.3 48.4 48.4 58.32 58.17 58.42 58.1 58.2 58.3 10/09/2019 23:28:43 49.01 49.12 49.12 48.3 48.4 48.4 57.8 58.18 58.42 58.1 58.2 58.3 10/09/2019 23:28:44 48.01 48.85 49.12 48.3 48.4 48.4 58.11 58.14 58.42 58.1 58.2 58.3 10/09/2019 23:28:45 47.94 48.32 49.12 48.3 48.4 48.4 57.99 58.22 58.42 58.1 58.2 58.3 10/09/2019 23:28:46 47.98 48.15 49.12 48.3 48.4 48.4 57.78 58.02 58.42 58.1 58.2 58.3 10/09/2019 23:28:47 48.31 48.45 49.12 48.3 48.4 48.4 57.68 58 58.42 58.1 58.2 58.3 10/09/2019 23:28:48 48.23 48.41 49.12 48.3 48.4 48.4 58.2 58.19 58.42 58.1 58.2 58.3 10/09/2019 23:28:49 48.15 48.38 49.12 48.3 48.4 48.4 58.04 58.27 58.42 58.1 58.2 58.3 10/09/2019 23:28:50 47.62 48.21 49.12 48.3 48.4 48.4 57.81 58.03 58.39 58.1 58.2 58.3 10/09/2019 23:28:51 48.43 48.39 49.12 48.3 48.4 48.4 57.57 57.95 58.36 58 58.2 58.3 10/09/2019 23:28:52 48.04 48.29 49.12 48.3 48.4 48.4 57.86 57.83 58.36 58 58.2 58.3 10/09/2019 23:28:53 48.55 48.46 49.12 48.3 48.4 48.4 58.57 58.35 58.36 58 58.2 58.3 10/09/2019 23:28:54 48.58 48.67 49.12 48.3 48.4 48.4 57.75 58.24 58.36 58 58.2 58.3 10/09/2019 23:28:55 47.89 48.54 49.12 48.3 48.4 48.4 57.85 58.16 58.36 58 58.2 58.3 10/09/2019 23:28:56 48.38 48.36 49.12 48.3 48.4 48.4 58.1 58.06 58.36 58 58.2 58.3 10/09/2019 23:28:57 48.1 48.43 49.12 48.3 48.4 48.4 58 58.22 58.35 58 58.2 58.3 10/09/2019 23:28:58 48.65 48.58 49.12 48.3 48.4 48.4 58.33 58.31 58.35 58 58.2 58.3 10/09/2019 23:28:59 47.72 48.56 49.12 48.3 48.4 48.4 58.01 58.26 58.35 58 58.2 58.3 10/09/2019 23:29:00 48.72 48.56 49.12 48.3 48.4 48.4 58.08 58.2 58.35 58 58.2 58.3 10/09/2019 23:29:01 47.85 48.61 49.12 48.3 48.4 48.4 58.33 58.4 58.4 58 58.2 58.3 10/09/2019 23:29:02 48.26 48.33 49.12 48.3 48.4 48.4 58.34 58.32 58.4 58 58.2 58.3 10/09/2019 23:29:03 48.11 48.33 49.12 48.3 48.4 48.4 58.07 58.35 58.4 58 58.2 58.3 10/09/2019 23:29:04 48.64 48.61 49.12 48.3 48.4 48.4 58.44 58.44 58.44 58 58.2 58.3 10/09/2019 23:29:05 48.7 48.65 49.12 48.3 48.4 48.4 57.71 58.42 58.44 58 58.2 58.3 10/09/2019 23:29:06 48.02 48.66 49.12 48.3 48.4 48.4 58.14 58.32 58.44 58 58.2 58.3 10/09/2019 23:29:07 48.39 48.47 49.12 48.3 48.4 48.4 58.15 58.33 58.44 58 58.2 58.3 10/09/2019 23:29:08 47.83 48.42 49.12 48.3 48.4 48.4 57.45 58.04 58.44 58 58.2 58.3 10/09/2019 23:29:09 48.56 48.53 49.12 48.3 48.4 48.4 57.63 57.88 58.44 58 58.2 58.3 10/09/2019 23:29:10 48.56 48.59 49.12 48.3 48.4 48.4 58.12 57.96 58.44 58 58.2 58.3 10/09/2019 23:29:11 48.06 48.49 49.12 48.3 48.4 48.4 57.92 58.03 58.44 58 58.2 58.3 10/09/2019 23:29:12 48.46 48.47 49.12 48.3 48.4 48.4 58.17 58.17 58.44 58 58.2 58.3 10/09/2019 23:29:13 48.3 48.44 48.85 48.3 48.4 48.4 58.04 58.18 58.44 58 58.2 58.3 10/09/2019 23:29:14 48.1 48.63 48.67 48.3 48.4 48.4 58.15 58.3 58.44 58 58.2 58.3 10/09/2019 23:29:15 47.96 48.13 48.67 48.3 48.4 48.4 57.59 58.09 58.44 58 58.2 58.3 10/09/2019 23:29:16 48.09 48.23 48.67 48.3 48.4 48.4 57.66 57.82 58.44 58 58.2 58.3 10/09/2019 23:29:17 48.28 48.37 48.67 48.3 48.4 48.4 57.99 58.03 58.44 58 58.2 58.3 10/09/2019 23:29:18 48.48 48.57 48.67 48.3 48.4 48.4 57.85 58.17 58.44 58 58.2 58.3 10/09/2019 23:29:19 48.14 48.37 48.67 48.3 48.4 48.4 58.06 58.1 58.44 58 58.2 58.3 10/09/2019 23:29:20 48.62 48.66 48.67 48.3 48.4 48.4 57.88 58.16 58.44 58 58.2 58.3 10/09/2019 23:29:21 47.92 48.63 48.67 48.3 48.4 48.4 57.47 57.99 58.44 58 58.2 58.3 10/09/2019 23:29:22 48.3 48.34 48.67 48.3 48.4 48.4 58.18 58.05 58.44 58 58.2 58.3 10/09/2019 23:29:23 48.97 48.81 48.81 48.3 48.4 48.4 58.21 58.29 58.44 58 58.2 58.3 10/09/2019 23:29:24 48.65 49.06 49.06 48.3 48.4 48.4 57.93 58.17 58.44 58 58.2 58.3 10/09/2019 23:29:25 48.34 48.81 49.06 48.3 48.4 48.4 57.82 58.06 58.44 58 58.2 58.3 10/09/2019 23:29:26 48.86 48.76 49.06 48.3 48.4 48.4 58.22 58.15 58.44 58 58.1 58.3 10/09/2019 23:29:27 48.09 48.68 49.06 48.3 48.4 48.4 57.89 58.28 58.44 58 58.1 58.3 10/09/2019 23:29:28 48.9 48.92 49.06 48.3 48.4 48.4 57.72 57.9 58.44 58 58.1 58.3 10/09/2019 23:29:29 48.53 48.66 49.06 48.3 48.4 48.4 57.72 57.98 58.44 58 58.1 58.3 10/09/2019 23:29:30 48.27 48.71 49.06 48.3 48.4 48.4 58.03 58.03 58.44 58 58.1 58.3 10/09/2019 23:29:31 48.89 48.78 49.06 48.3 48.4 48.4 57.4 57.9 58.44 58 58.1 58.3 10/09/2019 23:29:32 47.88 48.77 49.06 48.3 48.4 48.4 57.86 57.82 58.44 58 58.1 58.3 10/09/2019 23:29:33 47.88 48.25 49.06 48.3 48.4 48.4 57.89 57.96 58.44 58 58.1 58.3 10/09/2019 23:29:34 48.55 48.45 49.06 48.3 48.4 48.4 57.79 58.13 58.42 58 58.1 58.3 10/09/2019 23:29:35 48.44 48.62 49.06 48.3 48.4 48.4 57.49 57.93 58.33 58 58.1 58.3 10/09/2019 23:29:36 48.12 48.45 49.06 48.3 48.4 48.4 57.62 57.68 58.33 58 58.1 58.3 10/09/2019 23:29:37 48.32 48.58 49.06 48.3 48.4 48.4 57.93 57.9 58.3 58 58.1 58.3 10/09/2019 23:29:38 48.14 48.61 49.06 48.3 48.4 48.4 57.9 58.01 58.3 58 58.1 58.3 10/09/2019 23:29:39 48.48 48.5 49.06 48.3 48.4 48.4 57.72 57.98 58.3 58 58.1 58.3 10/09/2019 23:29:40 48.23 48.56 49.06 48.3 48.4 48.4 57.78 57.99 58.3 58 58.1 58.3 10/09/2019 23:29:41 48.09 48.26 49.06 48.3 48.4 48.4 58.45 58.25 58.3 58 58.1 58.3 10/09/2019 23:29:42 47.99 48.24 49.06 48.3 48.4 48.4 57.42 58.17 58.3 58 58.1 58.3 10/09/2019 23:29:43 48.73 48.56 49.06 48.3 48.4 48.4 58.1 58.02 58.3 58 58.1 58.3 10/09/2019 23:29:44 48.07 48.51 49.06 48.3 48.4 48.4 58 58.18 58.29 58 58.1 58.3 10/09/2019 23:29:45 48.46 48.53 49.06 48.3 48.4 48.4 57.65 57.97 58.29 58 58.1 58.3 10/09/2019 23:29:46 48.07 48.55 49.06 48.3 48.4 48.4 57.79 57.99 58.29 58 58.1 58.3 10/09/2019 23:29:47 48.11 48.3 49.06 48.3 48.4 48.4 57.23 57.78 58.29 58 58.1 58.3 10/09/2019 23:29:48 47.93 48.26 49.06 48.3 48.4 48.4 58.28 58.09 58.29 58 58.1 58.3 10/09/2019 23:29:49 48.41 48.32 49.06 48.3 48.4 48.4 58.16 58.11 58.29 58 58.1 58.3 10/09/2019 23:29:50 48.67 48.62 49.06 48.3 48.4 48.4 58.23 58.27 58.29 58 58.1 58.3 10/09/2019 23:29:51 47.88 48.68 49.06 48.3 48.4 48.4 57.69 58.23 58.29 58 58.1 58.3 10/09/2019 23:29:52 48.11 48.32 49.06 48.3 48.4 48.4 57.78 57.96 58.29 58 58.1 58.3 10/09/2019 23:29:53 47.87 48.35 49.06 48.3 48.4 48.4 58.03 58.11 58.28 58 58.1 58.3 10/09/2019 23:29:54 48.25 48.18 48.92 48.3 48.4 48.4 57.63 57.98 58.28 58 58.1 58.3 10/09/2019 23:29:55 48.22 48.33 48.92 48.3 48.4 48.4 58.03 57.98 58.28 58 58.1 58.3 10/09/2019 23:29:56 48.36 48.49 48.92 48.3 48.4 48.4 58.04 58.11 58.28 58 58.1 58.3 10/09/2019 23:29:57 47.75 48.34 48.92 48.3 48.4 48.4 57.84 58.13 58.27 58 58.1 58.3 10/09/2019 23:29:58 48.47 48.44 48.78 48.3 48.4 48.4 58.26 58.36 58.36 58 58.1 58.3 10/09/2019 23:29:59 47.66 48.28 48.78 48.3 48.4 48.4 57.92 58.07 58.36 58 58.1 58.3 10/09/2019 23:30:00 48.29 48.32 48.78 48.3 48.4 48.4 59.84 59.43 59.43 58 58.1 58.3 10/09/2019 23:30:01 48.41 48.56 48.77 48.3 48.4 48.4 61.58 61.16 61.16 58.1 58.1 58.3 10/09/2019 23:30:02 48.71 48.68 48.68 48.3 48.4 48.4 60.85 61.3 61.3 58.1 58.1 58.3 10/09/2019 23:30:03 48.1 48.68 48.68 48.3 48.4 48.4 59.61 60.98 61.3 58.1 58.1 58.3 10/09/2019 23:30:04 48.3 48.4 48.68 48.3 48.4 48.4 61.3 61.12 61.3 58.1 58.1 58.3 10/09/2019 23:30:05 48.53 48.51 48.68 48.3 48.4 48.4 59.69 61.14 61.3 58.1 58.1 58.3 10/09/2019 23:30:06 48.83 48.8 48.8 48.3 48.4 48.4 59.69 60.33 61.3 58.1 58.1 58.3 10/09/2019 23:30:07 47.62 48.73 48.8 48.3 48.4 48.4 58.69 59.84 61.3 58.1 58.1 58.3 10/09/2019 23:30:08 48.43 48.47 48.8 48.3 48.4 48.4 58.03 59.13 61.3 58.1 58.1 58.3 10/09/2019 23:30:09 48.94 48.89 48.89 48.3 48.4 48.4 57.57 58.53 61.3 58.1 58.1 58.3 10/09/2019 23:30:10 47.97 48.81 48.89 48.3 48.4 48.4 57.52 57.93 61.3 58.1 58.1 58.3 10/09/2019 23:30:11 48.41 48.58 48.89 48.3 48.4 48.4 57.64 57.96 61.3 58.1 58.1 58.3 10/09/2019 23:30:12 47.78 48.3 48.89 48.3 48.4 48.4 57.73 57.85 61.3 58.1 58.1 58.3 10/09/2019 23:30:13 48.24 48.31 48.89 48.3 48.4 48.4 58.07 58.02 61.3 58.1 58.1 58.3 10/09/2019 23:30:14 48.23 48.32 48.89 48.3 48.4 48.4 57.96 58.04 61.3 58.1 58.1 58.3 10/09/2019 23:30:15 48.28 48.72 48.89 48.3 48.4 48.4 57.92 58.01 61.3 58.1 58.1 58.3 10/09/2019 23:30:16 48.56 48.43 48.89 48.3 48.4 48.4 57.6 57.94 61.3 58.1 58.1 58.3 10/09/2019 23:30:17 48.16 48.5 48.89 48.3 48.4 48.4 58.14 58.09 61.3 58.1 58.1 58.3 10/09/2019 23:30:18 47.97 48.38 48.89 48.3 48.4 48.4 57.35 58.07 61.3 58.1 58.1 58.3 10/09/2019 23:30:19 48.68 48.57 48.89 48.3 48.4 48.4 58.47 58.21 61.3 58.1 58.1 58.3 10/09/2019 23:30:20 48.58 48.73 48.89 48.3 48.4 48.4 57.9 58.2 61.3 58.1 58.1 58.3 10/09/2019 23:30:21 48.65 48.69 48.89 48.3 48.4 48.4 58.53 58.39 61.3 58.1 58.1 58.3 10/09/2019 23:30:22 48.31 48.69 48.89 48.3 48.4 48.4 58.25 58.45 61.3 58.1 58.1 58.3 10/09/2019 23:30:23 48.28 48.47 48.89 48.3 48.4 48.4 57.69 58.41 61.3 58.1 58.1 58.3 10/09/2019 23:30:24 48.16 48.66 48.89 48.3 48.4 48.4 57.66 57.96 61.3 58.1 58.1 58.3 10/09/2019 23:30:25 48.23 48.41 48.89 48.3 48.4 48.4 58.02 58.09 61.3 58.1 58.1 58.3 10/09/2019 23:30:26 48.36 48.63 48.89 48.3 48.4 48.4 58.38 58.34 61.3 58.1 58.1 58.3 10/09/2019 23:30:27 48.66 48.71 48.89 48.3 48.4 48.4 58.05 58.25 61.3 58.1 58.1 58.3 10/09/2019 23:30:28 48.18 48.44 48.89 48.3 48.4 48.4 57.89 58.1 61.3 58.1 58.1 58.3 10/09/2019 23:30:29 48.36 48.44 48.89 48.3 48.4 48.4 58.17 58.24 61.3 58.1 58.1 58.3 10/09/2019 23:30:30 48.01 48.46 48.89 48.3 48.4 48.4 58.18 58.37 61.3 58.1 58.1 58.3 10/09/2019 23:30:31 48.64 48.53 48.89 48.3 48.4 48.4 57.77 58.14 61.3 58.1 58.1 58.3 10/09/2019 23:30:32 48.18 48.58 48.89 48.3 48.4 48.4 57.99 58.05 61.14 58.1 58.1 58.3 10/09/2019 23:30:33 48.56 48.67 48.89 48.3 48.4 48.4 58.29 58.33 61.14 58.1 58.1 58.3 10/09/2019 23:30:34 48.11 48.45 48.89 48.3 48.4 48.4 57.89 58.27 61.14 58.1 58.1 58.3 10/09/2019 23:30:35 47.94 48.3 48.89 48.3 48.4 48.4 57.94 58.2 60.33 58.1 58.1 58.3 10/09/2019 23:30:36 48.19 48.25 48.89 48.3 48.4 48.4 57.84 58.1 59.84 58.1 58.1 58.3 10/09/2019 23:30:37 48.21 48.38 48.89 48.3 48.4 48.4 58.03 58.08 59.13 58.1 58.1 58.3 10/09/2019 23:30:38 48.5 48.48 48.89 48.3 48.4 48.4 58.37 58.33 58.53 58.1 58.1 58.3 10/09/2019 23:30:39 47.78 48.45 48.81 48.3 48.4 48.4 57.82 58.36 58.45 58.1 58.1 58.3 10/09/2019 23:30:40 48.41 48.31 48.73 48.3 48.4 48.4 58.54 58.36 58.45 58.1 58.1 58.3 10/09/2019 23:30:41 48.14 48.32 48.73 48.3 48.4 48.4 58.1 58.41 58.45 58.1 58.1 58.3 10/09/2019 23:30:42 48.26 48.47 48.73 48.3 48.4 48.4 57.6 58.18 58.45 58.1 58.1 58.3 10/09/2019 23:30:43 48.26 48.32 48.73 48.3 48.4 48.4 57.92 57.97 58.45 58.1 58.1 58.3 10/09/2019 23:30:44 48.19 48.4 48.73 48.3 48.4 48.4 58.16 58.18 58.45 58.1 58.1 58.3 10/09/2019 23:30:45 48.31 48.49 48.73 48.3 48.4 48.4 57.79 58.18 58.45 58.1 58.1 58.3 10/09/2019 23:30:46 48.25 48.43 48.73 48.3 48.4 48.4 57.9 57.99 58.45 58.1 58.1 58.3 10/09/2019 23:30:47 47.78 48.34 48.73 48.3 48.4 48.4 57.77 58 58.45 58.1 58.1 58.3 10/09/2019 23:30:48 48.89 48.63 48.73 48.3 48.4 48.4 57.81 57.89 58.45 58.1 58.1 58.3 10/09/2019 23:30:49 48.51 48.81 48.81 48.3 48.4 48.4 58.15 58.13 58.45 58.1 58.1 58.3 10/09/2019 23:30:50 48.65 48.75 48.81 48.3 48.4 48.4 58.54 58.45 58.45 58.1 58.1 58.3 10/09/2019 23:30:51 48.34 48.68 48.81 48.3 48.4 48.4 57.84 58.52 58.52 58.1 58.1 58.3 10/09/2019 23:30:52 48.48 48.64 48.81 48.3 48.4 48.4 57.54 58.11 58.52 58.1 58.1 58.3 10/09/2019 23:30:53 48.78 48.73 48.81 48.3 48.4 48.4 58.08 58.01 58.52 58.1 58.1 58.3 10/09/2019 23:30:54 47.95 48.68 48.81 48.3 48.4 48.4 57.88 58.06 58.52 58.1 58.1 58.3 10/09/2019 23:30:55 48.71 48.57 48.81 48.3 48.4 48.4 58.27 58.19 58.52 58.1 58.1 58.3 10/09/2019 23:30:56 48.21 48.57 48.81 48.3 48.4 48.4 57.58 58.2 58.52 58.1 58.1 58.3 10/09/2019 23:30:57 48.2 48.44 48.81 48.3 48.4 48.4 58.33 58.23 58.52 58.1 58.1 58.3 10/09/2019 23:30:58 48.43 48.68 48.81 48.3 48.4 48.4 58.41 58.36 58.52 58.1 58.1 58.3 10/09/2019 23:30:59 48 48.39 48.81 48.3 48.4 48.4 58.5 58.6 58.6 58.1 58.1 58.3 10/09/2019 23:31:00 48.4 48.35 48.81 48.3 48.4 48.4 57.85 58.49 58.6 58.1 58.1 58.3 10/09/2019 23:31:01 48.68 48.61 48.81 48.3 48.4 48.4 57.5 58.08 58.6 58.1 58.1 58.3 10/09/2019 23:31:02 48.22 48.58 48.81 48.3 48.4 48.4 57.5 57.83 58.6 58.1 58.1 58.3 10/09/2019 23:31:03 48.46 48.7 48.81 48.3 48.4 48.4 58.11 57.98 58.6 58.1 58.1 58.3 10/09/2019 23:31:04 48.65 48.74 48.81 48.3 48.4 48.4 58.35 58.28 58.6 58.1 58.1 58.3 10/09/2019 23:31:05 47.79 48.7 48.81 48.3 48.4 48.4 57.24 58.15 58.6 58.1 58.1 58.3 10/09/2019 23:31:06 48.59 48.43 48.81 48.3 48.4 48.4 57.62 57.77 58.6 58.1 58.1 58.3 10/09/2019 23:31:07 48.35 48.46 48.81 48.3 48.4 48.4 57.77 57.92 58.6 58.1 58.1 58.3 10/09/2019 23:31:08 48.7 48.66 48.81 48.3 48.4 48.4 58.04 57.97 58.6 58.1 58.1 58.3 10/09/2019 23:31:09 48.85 49.03 49.03 48.3 48.4 48.4 57.98 58.05 58.6 58.1 58.1 58.3 10/09/2019 23:31:10 48.41 48.68 49.03 48.3 48.4 48.4 57.78 58.06 58.6 58.1 58.1 58.3 10/09/2019 23:31:11 48.5 48.83 49.03 48.3 48.4 48.4 58.38 58.23 58.6 58.1 58.1 58.3 10/09/2019 23:31:12 48.38 48.59 49.03 48.3 48.4 48.4 58.3 58.4 58.6 58.1 58.1 58.3 10/09/2019 23:31:13 48 48.51 49.03 48.3 48.4 48.4 58.22 58.53 58.6 58.1 58.1 58.3 10/09/2019 23:31:14 48.04 48.2 49.03 48.3 48.4 48.4 57.71 58.27 58.6 58.1 58.1 58.3 10/09/2019 23:31:15 48.1 48.23 49.03 48.3 48.4 48.4 58.26 58.27 58.6 58.1 58.1 58.3 10/09/2019 23:31:16 48.72 48.75 49.03 48.3 48.4 48.4 58.15 58.46 58.6 58.1 58.1 58.3 10/09/2019 23:31:17 48.23 48.52 49.03 48.3 48.4 48.4 58.02 58.3 58.6 58.1 58.1 58.3 10/09/2019 23:31:18 48.02 48.64 49.03 48.3 48.4 48.4 57.98 58.32 58.6 58.1 58.1 58.3 10/09/2019 23:31:19 48.37 48.45 49.03 48.3 48.4 48.4 57.74 57.97 58.6 58.1 58.1 58.3 10/09/2019 23:31:20 48.21 48.29 49.03 48.3 48.4 48.4 57.94 58 58.6 58.1 58.1 58.3 10/09/2019 23:31:21 48.26 48.7 49.03 48.3 48.4 48.4 57.97 58 58.6 58.1 58.1 58.3 10/09/2019 23:31:22 48.1 48.19 49.03 48.3 48.4 48.4 57.67 58 58.6 58.1 58.1 58.3 10/09/2019 23:31:23 48.05 48.35 49.03 48.3 48.4 48.4 57.83 58 58.6 58.1 58.1 58.3 10/09/2019 23:31:24 48.76 48.59 49.03 48.3 48.4 48.4 57.93 58.02 58.6 58.1 58.1 58.3 10/09/2019 23:31:25 48.26 48.56 49.03 48.3 48.4 48.4 58.15 58.33 58.6 58.1 58.1 58.2 10/09/2019 23:31:26 48.75 48.82 49.03 48.3 48.4 48.4 57.81 58.18 58.6 58.1 58.1 58.2 10/09/2019 23:31:27 48.05 48.57 49.03 48.3 48.4 48.4 57.88 57.93 58.6 58.1 58.1 58.2 10/09/2019 23:31:28 48.45 48.59 49.03 48.3 48.4 48.4 57.7 57.91 58.6 58.1 58.1 58.2 10/09/2019 23:31:29 48.63 48.74 49.03 48.3 48.4 48.4 58.09 58.06 58.53 58.1 58.1 58.2 10/09/2019 23:31:30 48.51 48.75 49.03 48.3 48.4 48.4 57.82 57.98 58.53 58.1 58.1 58.2 10/09/2019 23:31:31 48.51 48.71 49.03 48.3 48.4 48.4 57.94 58.02 58.53 58.1 58.1 58.2 10/09/2019 23:31:32 47.79 48.59 49.03 48.3 48.4 48.4 57.55 57.99 58.53 58.1 58.1 58.2 10/09/2019 23:31:33 48.68 48.56 49.03 48.3 48.4 48.4 58.38 58.24 58.53 58.1 58.1 58.2 10/09/2019 23:31:34 48.64 48.71 49.03 48.3 48.4 48.4 58.26 58.45 58.53 58.1 58.1 58.2 10/09/2019 23:31:35 48.59 48.85 49.03 48.3 48.4 48.4 58.3 58.36 58.53 58.1 58.1 58.2 10/09/2019 23:31:36 48.16 48.59 49.03 48.3 48.4 48.4 58.19 58.52 58.53 58.1 58.1 58.2 10/09/2019 23:31:37 48.4 48.55 49.03 48.3 48.4 48.4 58.11 58.22 58.53 58.1 58.1 58.2 10/09/2019 23:31:38 48.59 48.67 49.03 48.3 48.4 48.4 57.98 58.21 58.53 58.1 58.1 58.2 10/09/2019 23:31:39 48.45 48.53 48.85 48.3 48.4 48.4 57.66 58.04 58.53 58.1 58.1 58.2 10/09/2019 23:31:40 48.52 48.7 48.85 48.3 48.4 48.4 57.75 57.94 58.53 58.1 58.1 58.2 10/09/2019 23:31:41 48.2 48.63 48.85 48.3 48.4 48.4 57.66 57.88 58.53 58.1 58.1 58.2 10/09/2019 23:31:42 48.41 48.58 48.85 48.3 48.4 48.4 57.83 57.87 58.53 58.1 58.1 58.2 10/09/2019 23:31:43 48.27 48.59 48.85 48.3 48.4 48.4 57.67 57.9 58.52 58.1 58.1 58.2 10/09/2019 23:31:44 48.9 48.75 48.85 48.3 48.4 48.4 57.65 57.86 58.52 58.1 58.1 58.2 10/09/2019 23:31:45 48.04 48.74 48.85 48.3 48.4 48.4 57.96 58.04 58.52 58.1 58.1 58.2 10/09/2019 23:31:46 48.77 48.66 48.85 48.3 48.4 48.4 58.16 58.18 58.52 58.1 58.1 58.2 10/09/2019 23:31:47 47.76 48.6 48.85 48.3 48.4 48.4 58.13 58.2 58.52 58.1 58.1 58.2 10/09/2019 23:31:48 47.86 48.15 48.85 48.3 48.4 48.4 57.58 58.11 58.52 58.1 58.1 58.2 10/09/2019 23:31:49 48.13 48.19 48.85 48.3 48.4 48.4 57.88 58.01 58.52 58.1 58.1 58.2 10/09/2019 23:31:50 48.77 48.66 48.85 48.3 48.4 48.4 57.27 57.86 58.52 58.1 58.1 58.2 10/09/2019 23:31:51 47.16 48.63 48.85 48.3 48.4 48.4 57.29 57.67 58.52 58.1 58.1 58.2 10/09/2019 23:31:52 48.56 48.48 48.85 48.3 48.4 48.4 57.89 57.73 58.52 58.1 58.1 58.2 10/09/2019 23:31:53 48.8 48.66 48.85 48.3 48.4 48.4 58.14 58.03 58.52 58.1 58.1 58.2 10/09/2019 23:31:54 48 48.6 48.85 48.3 48.4 48.4 57.26 58.05 58.52 58.1 58.1 58.2 10/09/2019 23:31:55 48.43 48.58 48.85 48.3 48.4 48.4 57.83 57.79 58.52 58.1 58.1 58.2 10/09/2019 23:31:56 47.39 48.55 48.85 48.3 48.4 48.4 57.85 57.9 58.52 58.1 58.1 58.2 10/09/2019 23:31:57 48.31 48.24 48.85 48.3 48.4 48.4 57.53 57.88 58.52 58.1 58.1 58.2 10/09/2019 23:31:58 48.45 48.49 48.85 48.3 48.4 48.4 57.65 57.78 58.52 58.1 58.1 58.2 10/09/2019 23:31:59 47.96 48.51 48.85 48.3 48.4 48.4 57.97 57.93 58.52 58.1 58.1 58.2 10/09/2019 23:32:00 48.3 48.38 48.85 48.3 48.4 48.4 57.81 57.92 58.52 58.1 58.1 58.2 10/09/2019 23:32:01 48.26 48.53 48.85 48.3 48.4 48.4 58.1 58.07 58.52 58.1 58.1 58.2 10/09/2019 23:32:02 48.8 48.6 48.85 48.3 48.4 48.4 57.76 58.12 58.52 58.1 58.1 58.2 10/09/2019 23:32:03 48.38 48.78 48.85 48.3 48.4 48.4 58.07 58.06 58.52 58.1 58.1 58.2 10/09/2019 23:32:04 48.39 48.57 48.85 48.3 48.4 48.4 57.94 58.11 58.52 58.1 58.1 58.2 10/09/2019 23:32:05 49.06 48.9 48.9 48.3 48.4 48.4 57.93 58 58.52 58 58.1 58.2 10/09/2019 23:32:06 48.07 48.84 48.9 48.3 48.4 48.4 57.9 58.06 58.22 58 58.1 58.2 10/09/2019 23:32:07 48.71 48.76 48.9 48.3 48.4 48.4 58.02 58.09 58.21 58 58.1 58.2 10/09/2019 23:32:08 48.84 48.87 48.9 48.3 48.4 48.4 57.62 58.01 58.2 58 58.1 58.2 10/09/2019 23:32:09 48.33 48.76 48.9 48.3 48.4 48.4 57.87 57.92 58.2 58 58.1 58.2 10/09/2019 23:32:10 48.06 48.53 48.9 48.3 48.4 48.4 58.19 58.23 58.23 58.1 58.1 58.2 10/09/2019 23:32:11 48.4 48.48 48.9 48.3 48.4 48.4 57.93 58.08 58.23 58.1 58.1 58.2 10/09/2019 23:32:12 48.67 48.69 48.9 48.3 48.4 48.4 57.84 58.17 58.23 58 58.1 58.2 10/09/2019 23:32:13 48.27 48.6 48.9 48.3 48.4 48.4 57.99 58.12 58.23 58 58.1 58.2 10/09/2019 23:32:14 48.45 48.63 48.9 48.3 48.4 48.4 58.03 58.2 58.23 58 58.1 58.2 10/09/2019 23:32:15 48.53 48.68 48.9 48.3 48.4 48.4 57.51 58.05 58.23 58 58.1 58.2 10/09/2019 23:32:16 48.29 48.51 48.9 48.3 48.4 48.4 57.39 57.68 58.23 58 58.1 58.2 10/09/2019 23:32:17 48.12 48.44 48.9 48.3 48.4 48.4 57.69 57.72 58.23 58 58.1 58.2 10/09/2019 23:32:18 48.52 48.5 48.9 48.3 48.4 48.4 57.66 57.78 58.23 58 58.1 58.2 10/09/2019 23:32:19 48 48.63 48.9 48.3 48.4 48.4 57.86 57.95 58.23 58 58.1 58.2 10/09/2019 23:32:20 48.55 48.52 48.9 48.3 48.4 48.4 58.21 58.2 58.23 58 58.1 58.2 10/09/2019 23:32:21 48.35 48.64 48.9 48.3 48.4 48.4 58.04 58.22 58.23 58 58.1 58.2 10/09/2019 23:32:22 48.12 48.34 48.9 48.3 48.4 48.4 57.95 58.16 58.23 58 58.1 58.2 10/09/2019 23:32:23 48.3 48.44 48.9 48.3 48.4 48.4 58.03 58.14 58.23 58 58.1 58.2 10/09/2019 23:32:24 48.09 48.27 48.9 48.3 48.4 48.4 57.59 58.03 58.23 58 58.1 58.2 10/09/2019 23:32:25 47.92 48.34 48.9 48.3 48.4 48.4 57.5 57.93 58.23 58 58.1 58.2 10/09/2019 23:32:26 48.51 48.36 48.9 48.3 48.4 48.4 58.45 58.19 58.23 58 58.1 58.2 10/09/2019 23:32:27 48.28 48.41 48.9 48.3 48.4 48.4 57.67 58.13 58.23 58 58.1 58.2 10/09/2019 23:32:28 48.16 48.49 48.9 48.3 48.4 48.4 57.56 57.96 58.23 58 58.1 58.2 10/09/2019 23:32:29 47.84 48.47 48.9 48.3 48.4 48.4 57.69 57.91 58.23 58 58.1 58.2 10/09/2019 23:32:30 48.66 48.54 48.9 48.3 48.4 48.4 58.08 57.97 58.23 58 58.1 58.2 10/09/2019 23:32:31 48.36 48.55 48.9 48.3 48.4 48.4 58.11 58.2 58.23 58 58.1 58.2 10/09/2019 23:32:32 48.23 48.63 48.9 48.3 48.4 48.4 58.19 58.23 58.23 58 58.1 58.2 10/09/2019 23:32:33 48.77 48.64 48.9 48.3 48.4 48.4 58.09 58.18 58.23 58 58.1 58.2 10/09/2019 23:32:34 48.29 48.64 48.9 48.3 48.4 48.4 58.31 58.46 58.46 58 58.1 58.2 10/09/2019 23:32:35 47.79 48.61 48.87 48.3 48.4 48.4 57.63 58.42 58.46 58 58.1 58.2 10/09/2019 23:32:36 48.49 48.38 48.87 48.3 48.4 48.4 57.84 58.09 58.46 58 58.1 58.2 10/09/2019 23:32:37 48.47 48.73 48.87 48.3 48.4 48.4 58.09 58.23 58.46 58 58.1 58.2 10/09/2019 23:32:38 48.44 48.64 48.76 48.3 48.4 48.4 57.59 58.07 58.46 58 58.1 58.2 10/09/2019 23:32:39 48.33 48.64 48.73 48.3 48.4 48.4 57.77 57.83 58.46 58 58.1 58.2 10/09/2019 23:32:40 48.51 48.59 48.73 48.3 48.4 48.4 58.3 58.21 58.46 58 58.1 58.2 10/09/2019 23:32:41 48.2 48.52 48.73 48.3 48.4 48.4 57.8 58.11 58.46 58 58.1 58.2 10/09/2019 23:32:42 48.22 48.54 48.73 48.3 48.4 48.4 57.91 58.1 58.46 58 58.1 58.2 10/09/2019 23:32:43 48.23 48.36 48.73 48.3 48.4 48.4 57.87 58.15 58.46 58 58.1 58.2 10/09/2019 23:32:44 48.41 48.58 48.73 48.3 48.4 48.4 57.58 57.89 58.46 58 58.1 58.2 10/09/2019 23:32:45 48.31 48.51 48.73 48.3 48.4 48.4 57.92 57.92 58.46 58 58.1 58.2 10/09/2019 23:32:46 48.27 48.31 48.73 48.3 48.4 48.4 57.81 57.9 58.46 58 58.1 58.2 10/09/2019 23:32:47 48.19 48.42 48.73 48.3 48.4 48.4 57.77 58.03 58.46 58 58.1 58.2 10/09/2019 23:32:48 48.52 48.51 48.73 48.3 48.4 48.4 57.83 57.89 58.46 58 58.1 58.2 10/09/2019 23:32:49 48 48.69 48.73 48.3 48.4 48.4 57.24 57.88 58.46 58 58.1 58.2 10/09/2019 23:32:50 48.35 48.51 48.73 48.3 48.4 48.4 58.17 57.97 58.46 58 58.1 58.2 10/09/2019 23:32:51 47.83 48.27 48.73 48.3 48.4 48.4 58.09 58.14 58.46 58 58.1 58.2 10/09/2019 23:32:52 48.92 48.68 48.73 48.3 48.4 48.4 58.24 58.28 58.46 58 58.1 58.2 10/09/2019 23:32:53 48.23 48.63 48.73 48.3 48.4 48.4 57.14 58.14 58.46 58 58.1 58.2 10/09/2019 23:32:54 48.36 48.49 48.73 48.3 48.4 48.4 57.66 57.69 58.46 58 58.1 58.2 10/09/2019 23:32:55 48.37 48.69 48.73 48.3 48.4 48.4 58.02 57.98 58.46 58 58.1 58.2 10/09/2019 23:32:56 48.14 48.48 48.73 48.3 48.4 48.4 57.7 57.89 58.46 58 58.1 58.2 10/09/2019 23:32:57 48.25 48.35 48.73 48.3 48.4 48.4 58.05 57.97 58.46 58 58.1 58.2 10/09/2019 23:32:58 48.49 48.61 48.73 48.3 48.4 48.4 57.93 58.07 58.46 58 58.1 58.2 10/09/2019 23:32:59 48.55 48.63 48.73 48.3 48.4 48.4 58.08 58.26 58.46 58 58.1 58.2 10/09/2019 23:33:00 48.57 48.75 48.75 48.3 48.4 48.4 58.21 58.18 58.46 58 58.1 58.2 10/09/2019 23:33:01 48.5 48.75 48.75 48.3 48.4 48.4 58.36 58.41 58.46 58 58.1 58.2 10/09/2019 23:33:02 48.09 48.44 48.75 48.3 48.4 48.4 57.66 58.26 58.46 58 58.1 58.2 10/09/2019 23:33:03 48.18 48.39 48.75 48.3 48.4 48.4 57.56 57.97 58.46 58 58.1 58.2 10/09/2019 23:33:04 48.63 48.64 48.75 48.3 48.4 48.4 58.01 57.98 58.42 58 58.1 58.2 10/09/2019 23:33:05 48.57 48.71 48.75 48.3 48.4 48.4 57.9 58.03 58.41 58 58.1 58.2 10/09/2019 23:33:06 47.44 48.61 48.75 48.3 48.4 48.4 57.55 57.95 58.41 58 58.1 58.2 10/09/2019 23:33:07 47.93 48.3 48.75 48.3 48.4 48.4 57.53 57.8 58.41 58 58.1 58.2 10/09/2019 23:33:08 47.95 48.23 48.75 48.3 48.4 48.4 57.59 57.69 58.41 58 58.1 58.2 10/09/2019 23:33:09 48.21 48.24 48.75 48.3 48.4 48.4 57.77 57.83 58.41 58 58.1 58.2 10/09/2019 23:33:10 48.01 48.14 48.75 48.3 48.4 48.4 57.62 57.79 58.41 58 58.1 58.2 10/09/2019 23:33:11 48.61 48.48 48.75 48.3 48.4 48.4 58.13 58.12 58.41 58 58.1 58.2 10/09/2019 23:33:12 48.51 48.55 48.75 48.3 48.4 48.4 57.83 58.03 58.41 58 58.1 58.2 10/09/2019 23:33:13 48.19 48.54 48.75 48.3 48.4 48.4 57.68 58.03 58.41 58 58.1 58.2 10/09/2019 23:33:14 48.51 48.58 48.75 48.3 48.4 48.4 58.29 58.32 58.41 58 58.1 58.2 10/09/2019 23:33:15 47.61 48.51 48.75 48.3 48.4 48.4 57.79 58.2 58.41 58 58.1 58.2 10/09/2019 23:33:16 47.36 48.15 48.75 48.3 48.3 48.4 57.93 58.06 58.41 58 58.1 58.2 10/09/2019 23:33:17 48.1 48.05 48.75 48.3 48.3 48.4 58.88 58.63 58.63 58 58.1 58.2 10/09/2019 23:33:18 48.51 48.41 48.75 48.3 48.3 48.4 58.47 58.66 58.66 58 58.1 58.2 10/09/2019 23:33:19 48.42 48.59 48.75 48.3 48.3 48.4 58.51 58.7 58.7 58 58.1 58.2 10/09/2019 23:33:20 48.48 48.62 48.75 48.3 48.3 48.4 58.38 58.68 58.7 58 58.1 58.2 10/09/2019 23:33:21 48.16 48.51 48.75 48.3 48.3 48.4 58.09 58.52 58.7 58 58.1 58.2 10/09/2019 23:33:22 48.5 48.52 48.75 48.3 48.3 48.4 58.02 58.26 58.7 58 58.1 58.2 10/09/2019 23:33:23 48.38 48.47 48.75 48.3 48.4 48.4 57.7 58.16 58.7 58 58.1 58.2 10/09/2019 23:33:24 49.18 49.14 49.14 48.3 48.4 48.4 58.67 58.57 58.7 58 58.1 58.2 10/09/2019 23:33:25 48.43 48.83 49.14 48.3 48.4 48.4 58.31 58.33 58.7 58 58.1 58.2 10/09/2019 23:33:26 48.41 48.62 49.14 48.3 48.4 48.4 59.37 59.22 59.22 58 58.1 58.2 10/09/2019 23:33:27 47.94 48.52 49.14 48.3 48.4 48.4 58.21 59.33 59.33 58 58.1 58.2 10/09/2019 23:33:28 48.36 48.5 49.14 48.3 48.4 48.4 57.81 58.55 59.33 58 58.1 58.2 10/09/2019 23:33:29 48.53 48.53 49.14 48.3 48.4 48.4 58.07 58.17 59.33 58 58.1 58.2 10/09/2019 23:33:30 48.48 48.58 49.14 48.3 48.4 48.4 57.77 58.19 59.33 58 58.1 58.2 10/09/2019 23:33:31 48.71 48.71 49.14 48.3 48.4 48.4 58.09 58.17 59.33 58 58.1 58.2 10/09/2019 23:33:32 48.1 48.68 49.14 48.3 48.4 48.4 57.99 58.07 59.33 58 58.1 58.2 10/09/2019 23:33:33 48.59 48.67 49.14 48.3 48.4 48.4 58.08 58.18 59.33 58 58.1 58.2 10/09/2019 23:33:34 48.25 48.68 49.14 48.3 48.4 48.4 57.76 58.17 59.33 58 58.1 58.2 10/09/2019 23:33:35 48.49 48.59 49.14 48.3 48.4 48.4 57.9 57.95 59.33 58 58.1 58.2 10/09/2019 23:33:36 48 48.45 49.14 48.3 48.4 48.4 59.27 59.02 59.33 58 58.1 58.2 10/09/2019 23:33:37 48.2 48.31 49.14 48.3 48.4 48.4 59.83 59.73 59.73 58 58.1 58.2 10/09/2019 23:33:38 48.35 48.49 49.14 48.3 48.4 48.4 58.19 59.28 59.73 58 58.1 58.2 10/09/2019 23:33:39 48.47 48.51 49.14 48.3 48.4 48.4 58.35 58.64 59.73 58 58.1 58.2 10/09/2019 23:33:40 48.55 48.7 49.14 48.3 48.4 48.4 58.13 58.43 59.73 58 58.1 58.2 10/09/2019 23:33:41 48.27 48.75 49.14 48.3 48.4 48.4 58.23 58.46 59.73 58 58.1 58.2 10/09/2019 23:33:42 48.33 48.45 49.14 48.3 48.4 48.4 57.41 58.23 59.73 58 58.1 58.2 10/09/2019 23:33:43 48.45 48.71 49.14 48.3 48.4 48.4 58.3 58.28 59.73 58 58.1 58.2 10/09/2019 23:33:44 48.25 48.49 49.14 48.3 48.4 48.4 58.18 58.26 59.73 58 58.1 58.2 10/09/2019 23:33:45 47.87 48.31 49.14 48.3 48.4 48.4 58.01 58.3 59.73 58 58.1 58.2 10/09/2019 23:33:46 47.6 48.14 49.14 48.3 48.4 48.4 58.1 58.29 59.73 58 58.1 58.2 10/09/2019 23:33:47 48.6 48.46 49.14 48.3 48.4 48.4 57.84 57.99 59.73 58 58.1 58.2 10/09/2019 23:33:48 48.63 48.62 49.14 48.3 48.4 48.4 58.01 58.05 59.73 58 58.1 58.2 10/09/2019 23:33:49 48.19 48.63 49.14 48.3 48.4 48.4 57.58 58.03 59.73 58 58.1 58.2 10/09/2019 23:33:50 47.97 48.36 49.14 48.3 48.4 48.4 57.52 57.77 59.73 58 58.1 58.2 10/09/2019 23:33:51 48.9 48.66 49.14 48.3 48.4 48.4 58.29 58.09 59.73 58 58.1 58.2 10/09/2019 23:33:52 48.5 48.85 49.14 48.3 48.4 48.4 58.13 58.22 59.73 58 58.1 58.2 10/09/2019 23:33:53 47.8 48.5 49.14 48.3 48.4 48.4 58.12 58.3 59.73 58 58.1 58.2 10/09/2019 23:33:54 48.56 48.46 48.85 48.3 48.4 48.4 58.31 58.32 59.73 58 58.1 58.2 10/09/2019 23:33:55 48.25 48.65 48.85 48.3 48.4 48.4 57.88 58.37 59.73 58 58.1 58.2 10/09/2019 23:33:56 48.09 48.34 48.85 48.3 48.4 48.4 57.95 58.09 59.73 58 58.1 58.2 10/09/2019 23:33:57 48.3 48.45 48.85 48.3 48.4 48.4 58.11 58.24 59.73 58 58.1 58.2 10/09/2019 23:33:58 48.11 48.24 48.85 48.3 48.3 48.4 57.42 58.04 59.73 58 58.1 58.2 10/09/2019 23:33:59 47.7 48.26 48.85 48.3 48.4 48.4 58.16 58.18 59.73 58 58.1 58.2 10/09/2019 23:34:00 48.52 48.44 48.85 48.3 48.4 48.4 58.05 58.13 59.73 58 58.1 58.2 10/09/2019 23:34:01 48.46 48.56 48.85 48.3 48.4 48.4 57.64 58.09 59.73 58 58.1 58.2 10/09/2019 23:34:02 48.56 48.66 48.85 48.3 48.4 48.4 58.47 58.36 59.73 58 58.1 58.2 10/09/2019 23:34:03 48.13 48.54 48.85 48.3 48.4 48.4 57.67 58.36 59.73 58 58.1 58.2 10/09/2019 23:34:04 48.06 48.36 48.85 48.3 48.4 48.4 57.98 58.05 59.73 58 58.1 58.2 10/09/2019 23:34:05 48.55 48.61 48.85 48.3 48.4 48.4 57.6 57.96 59.73 58 58.1 58.2 10/09/2019 23:34:06 48.02 48.44 48.85 48.3 48.4 48.4 57.94 57.92 59.73 58 58.1 58.2 10/09/2019 23:34:07 48.39 48.45 48.85 48.3 48.4 48.4 57.69 57.92 59.28 58 58.1 58.2 10/09/2019 23:34:08 48.57 48.5 48.85 48.3 48.4 48.4 58.2 58.11 58.64 58 58.1 58.2 10/09/2019 23:34:09 47.8 48.45 48.85 48.3 48.3 48.4 58.37 58.35 58.46 58 58.1 58.2 10/09/2019 23:34:10 47.88 48.27 48.85 48.3 48.3 48.4 58.05 58.26 58.46 58 58.1 58.2 10/09/2019 23:34:11 48.17 48.14 48.85 48.3 48.3 48.4 58.14 58.29 58.37 58 58.1 58.2 10/09/2019 23:34:12 48.07 48.26 48.85 48.3 48.3 48.4 57.96 58.5 58.5 58 58.1 58.2 10/09/2019 23:34:13 48.29 48.27 48.85 48.3 48.3 48.4 58.03 58.13 58.5 58 58.1 58.2 10/09/2019 23:34:14 47.99 48.42 48.85 48.3 48.3 48.4 57.75 58.15 58.5 58 58.1 58.2 10/09/2019 23:34:15 48.6 48.43 48.85 48.3 48.3 48.4 58.16 58.14 58.5 58 58.1 58.2 10/09/2019 23:34:16 47.72 48.61 48.85 48.3 48.3 48.4 57.61 58.08 58.5 58 58.1 58.2 10/09/2019 23:34:17 48.05 48.11 48.85 48.3 48.3 48.4 57.72 57.86 58.5 58 58.1 58.2 10/09/2019 23:34:18 48.38 48.31 48.85 48.3 48.3 48.4 57.6 57.8 58.5 58 58.1 58.2 10/09/2019 23:34:19 48.41 48.53 48.85 48.3 48.3 48.4 58.22 58.07 58.5 58 58.1 58.2 10/09/2019 23:34:20 48.39 48.55 48.85 48.3 48.3 48.4 58.04 58.1 58.5 58 58.1 58.2 10/09/2019 23:34:21 48.43 48.59 48.85 48.3 48.3 48.4 58.17 58.21 58.5 58 58.1 58.2 10/09/2019 23:34:22 48.75 48.77 48.77 48.3 48.3 48.4 58.13 58.36 58.5 58 58.1 58.2 10/09/2019 23:34:23 48.92 49.05 49.05 48.3 48.3 48.4 58.04 58.24 58.5 58 58.1 58.2 10/09/2019 23:34:24 48.71 48.98 49.05 48.3 48.3 48.4 58.29 58.27 58.5 58 58.1 58.2 10/09/2019 23:34:25 47.87 48.74 49.05 48.3 48.3 48.4 58.02 58.5 58.5 58 58.1 58.2 10/09/2019 23:34:26 48.04 48.49 49.05 48.3 48.3 48.4 57.62 58.02 58.5 58 58.1 58.2 10/09/2019 23:34:27 47.61 48.03 49.05 48.3 48.3 48.4 57.72 57.94 58.5 58 58.1 58.2 10/09/2019 23:34:28 47.79 48 49.05 48.3 48.3 48.4 57.91 57.94 58.5 58 58.1 58.2 10/09/2019 23:34:29 48.3 48.2 49.05 48.3 48.3 48.4 58.18 58.17 58.5 58 58.1 58.2 10/09/2019 23:34:30 49.15 48.86 49.05 48.3 48.3 48.4 58.59 58.46 58.5 58 58.1 58.2 10/09/2019 23:34:31 48.32 48.92 49.05 48.3 48.3 48.4 57.75 58.42 58.5 58 58.1 58.2 10/09/2019 23:34:32 48.47 48.57 49.05 48.3 48.3 48.4 57.93 58.08 58.5 58 58.1 58.2 10/09/2019 23:34:33 48.61 48.68 49.05 48.3 48.3 48.4 58.07 58.15 58.5 58 58.1 58.2 10/09/2019 23:34:34 48.12 48.8 49.05 48.3 48.3 48.4 58.14 58.27 58.5 58 58.1 58.2 10/09/2019 23:34:35 48.07 48.4 49.05 48.3 48.3 48.4 57.96 58.35 58.5 58 58.1 58.2 10/09/2019 23:34:36 48.29 48.37 49.05 48.3 48.3 48.4 57.61 58.21 58.5 58 58.1 58.2 10/09/2019 23:34:37 48.43 48.79 49.05 48.3 48.3 48.4 57.8 57.9 58.5 58 58.1 58.2 10/09/2019 23:34:38 47.84 48.4 49.05 48.3 48.3 48.4 57.21 57.71 58.5 58 58.1 58.2 10/09/2019 23:34:39 48.16 48.39 49.05 48.3 48.3 48.4 58.04 57.84 58.5 58 58.1 58.2 10/09/2019 23:34:40 48.08 48.25 49.05 48.3 48.3 48.4 58.08 58.1 58.5 58 58.1 58.2 10/09/2019 23:34:41 47.79 48.15 49.05 48.3 48.3 48.4 57.55 58.09 58.5 58 58.1 58.2 10/09/2019 23:34:42 48.8 48.63 49.05 48.3 48.3 48.4 57.94 58.05 58.5 58 58.1 58.2 10/09/2019 23:34:43 48.49 48.68 49.05 48.3 48.3 48.4 58.23 58.24 58.5 58 58.1 58.2 10/09/2019 23:34:44 48.22 48.62 49.05 48.3 48.3 48.4 57.95 58.12 58.5 58 58.1 58.2 10/09/2019 23:34:45 47.93 48.26 49.05 48.3 48.3 48.4 57.91 58.05 58.5 58 58.1 58.2 10/09/2019 23:34:46 48.38 48.41 49.05 48.3 48.3 48.4 58 58.18 58.5 58 58.1 58.2 10/09/2019 23:34:47 48.34 48.46 49.05 48.3 48.3 48.4 58.11 58.11 58.5 58 58.1 58.2 10/09/2019 23:34:48 48.62 48.67 49.05 48.3 48.3 48.4 58.17 58.21 58.5 58 58.1 58.2 10/09/2019 23:34:49 48.38 48.59 49.05 48.3 48.3 48.4 58.09 58.3 58.5 58 58.1 58.2 10/09/2019 23:34:50 48.52 48.67 49.05 48.3 48.3 48.4 58.26 58.28 58.5 58 58.1 58.2 10/09/2019 23:34:51 48.62 48.76 49.05 48.3 48.3 48.4 58.21 58.33 58.5 58 58.1 58.2 10/09/2019 23:34:52 47.72 48.52 49.05 48.3 48.3 48.4 57.46 58.25 58.5 58 58.1 58.2 10/09/2019 23:34:53 47.73 48.29 48.98 48.3 48.3 48.4 57.63 57.82 58.5 58 58.1 58.2 10/09/2019 23:34:54 48.49 48.31 48.92 48.3 48.3 48.4 58.21 58.11 58.5 58 58.1 58.2 10/09/2019 23:34:55 48.71 48.73 48.92 48.3 48.3 48.4 57.91 58.13 58.46 58 58.1 58.2 10/09/2019 23:34:56 48.62 48.75 48.92 48.3 48.3 48.4 57.6 58.01 58.46 58 58.1 58.2 10/09/2019 23:34:57 48.19 48.62 48.92 48.3 48.3 48.4 58.01 58.01 58.46 58 58.1 58.2 10/09/2019 23:34:58 48.03 48.45 48.92 48.3 48.3 48.4 57.59 57.91 58.46 58 58.1 58.2 10/09/2019 23:34:59 48.08 48.19 48.92 48.3 48.3 48.4 57.88 57.91 58.46 58 58.1 58.2 10/09/2019 23:35:00 48.4 48.48 48.92 48.3 48.3 48.4 57.46 58.11 58.42 58 58.1 58.2 10/09/2019 23:35:01 48.23 48.46 48.8 48.3 48.3 48.4 57.93 57.87 58.35 58 58.1 58.2 10/09/2019 23:35:02 48.05 48.37 48.8 48.3 48.3 48.4 58.16 58.17 58.35 58 58.1 58.2 10/09/2019 23:35:03 48.51 48.45 48.8 48.3 48.3 48.4 58.11 58.18 58.35 58 58.1 58.2 10/09/2019 23:35:04 48.51 48.57 48.79 48.3 48.3 48.4 57.77 58.19 58.35 58 58.1 58.2 10/09/2019 23:35:05 47.78 48.41 48.79 48.3 48.3 48.4 57.26 57.88 58.33 58 58 58.2 10/09/2019 23:35:06 48.36 48.34 48.79 48.3 48.3 48.4 57.47 57.57 58.33 58 58 58.2 10/09/2019 23:35:07 47.81 48.32 48.76 48.3 48.3 48.4 57.93 57.89 58.33 58 58 58.2 10/09/2019 23:35:08 48.76 48.6 48.76 48.3 48.3 48.4 57.98 57.92 58.33 58 58 58.2 10/09/2019 23:35:09 48.23 48.52 48.76 48.3 48.3 48.4 57.48 57.94 58.33 58 58 58.2 10/09/2019 23:35:10 48.4 48.54 48.76 48.3 48.3 48.4 57.9 57.9 58.33 58 58 58.2 10/09/2019 23:35:11 48.12 48.4 48.76 48.3 48.3 48.4 57.79 57.96 58.33 58 58 58.2 10/09/2019 23:35:12 48.33 48.38 48.76 48.3 48.3 48.4 57.94 57.95 58.33 58 58 58.2 10/09/2019 23:35:13 48.69 48.64 48.76 48.3 48.3 48.4 58.18 58.27 58.33 58 58 58.2 10/09/2019 23:35:14 48.42 48.59 48.76 48.3 48.3 48.4 57.54 58.07 58.33 58 58 58.2 10/09/2019 23:35:15 47.65 48.46 48.76 48.3 48.3 48.4 57.66 57.81 58.33 58 58 58.2 10/09/2019 23:35:16 47.97 48.16 48.76 48.3 48.3 48.4 57.66 57.81 58.33 58 58 58.2 10/09/2019 23:35:17 48.47 48.45 48.76 48.3 48.3 48.4 58.54 58.47 58.47 58 58 58.2 10/09/2019 23:35:18 48.77 48.84 48.84 48.3 48.3 48.4 58.16 58.54 58.54 58 58 58.2 10/09/2019 23:35:19 48.22 48.65 48.84 48.3 48.3 48.4 58.06 58.32 58.54 58 58 58.2 10/09/2019 23:35:20 48.38 48.61 48.84 48.3 48.3 48.4 57.91 58.15 58.54 58 58 58.2 10/09/2019 23:35:21 48.05 48.34 48.84 48.3 48.3 48.4 58.29 58.35 58.54 58 58 58.2 10/09/2019 23:35:22 48.62 48.57 48.84 48.3 48.3 48.4 57.97 58.28 58.54 58 58 58.2 10/09/2019 23:35:23 48.43 48.73 48.84 48.3 48.3 48.4 57.82 58.13 58.54 58 58 58.2 10/09/2019 23:35:24 48.75 48.7 48.84 48.3 48.3 48.4 58.18 58.26 58.54 58 58 58.2 10/09/2019 23:35:25 48.34 48.68 48.84 48.3 48.3 48.4 57.75 58.09 58.54 58 58 58.2 10/09/2019 23:35:26 48.24 48.49 48.84 48.3 48.3 48.4 57.85 58.08 58.54 58 58 58.2 10/09/2019 23:35:27 47.44 48.36 48.84 48.3 48.3 48.4 58.15 58.14 58.54 58 58 58.2 10/09/2019 23:35:28 48.64 48.47 48.84 48.3 48.3 48.4 58.22 58.33 58.54 58 58 58.2 10/09/2019 23:35:29 48.34 48.55 48.84 48.3 48.3 48.4 57.91 58.25 58.54 58 58 58.2 10/09/2019 23:35:30 48.81 48.84 48.84 48.3 48.3 48.4 58.49 58.38 58.54 58 58 58.2 10/09/2019 23:35:31 48.61 48.76 48.84 48.3 48.3 48.4 57.82 58.26 58.54 58 58 58.2 10/09/2019 23:35:32 48.06 48.82 48.84 48.3 48.3 48.4 57.81 58.19 58.54 58 58 58.2 10/09/2019 23:35:33 48.27 48.46 48.84 48.3 48.3 48.4 58.36 58.18 58.54 58 58.1 58.2 10/09/2019 23:35:34 48.43 48.61 48.84 48.3 48.3 48.4 58.23 58.38 58.54 58 58.1 58.2 10/09/2019 23:35:35 47.98 48.46 48.84 48.3 48.3 48.4 58.48 58.47 58.54 58 58.1 58.2 10/09/2019 23:35:36 48.67 48.57 48.84 48.3 48.3 48.4 59.06 58.94 58.94 58 58.1 58.2 10/09/2019 23:35:37 48.95 48.82 48.84 48.3 48.3 48.4 58.99 59.14 59.14 58 58.1 58.2 10/09/2019 23:35:38 48.51 48.83 48.84 48.3 48.3 48.4 59.07 59.08 59.14 58 58.1 58.2 10/09/2019 23:35:39 48.44 48.7 48.84 48.3 48.3 48.4 59.28 59.34 59.34 58 58.1 58.2 10/09/2019 23:35:40 48.49 48.72 48.84 48.3 48.3 48.4 58.59 59.25 59.34 58 58.1 58.2 10/09/2019 23:35:41 48.38 48.69 48.84 48.3 48.3 48.4 58 58.81 59.34 58 58.1 58.2 10/09/2019 23:35:42 47.81 48.44 48.84 48.3 48.3 48.4 57.68 58.38 59.34 58 58.1 58.2 10/09/2019 23:35:43 48.8 48.64 48.84 48.3 48.3 48.4 58.3 58.2 59.34 58 58.1 58.2 10/09/2019 23:35:44 48.16 48.63 48.84 48.3 48.3 48.4 58.47 58.53 59.34 58 58.1 58.2 10/09/2019 23:35:45 48.18 48.51 48.84 48.3 48.3 48.4 58.11 58.42 59.34 58 58.1 58.2 10/09/2019 23:35:46 48.26 48.38 48.84 48.3 48.3 48.4 57.76 58.27 59.34 58 58.1 58.2 10/09/2019 23:35:47 48.38 48.45 48.84 48.3 48.3 48.4 58.1 58.08 59.34 58 58.1 58.2 10/09/2019 23:35:48 47.84 48.42 48.84 48.3 48.3 48.4 58.35 58.3 59.34 58 58.1 58.2 10/09/2019 23:35:49 48.63 48.5 48.84 48.3 48.3 48.4 58 58.23 59.34 58 58.1 58.2 10/09/2019 23:35:50 48.76 48.72 48.84 48.3 48.3 48.4 57.81 58.14 59.34 58 58.1 58.2 10/09/2019 23:35:51 48.36 48.71 48.84 48.3 48.3 48.4 57.96 58.06 59.34 58 58.1 58.2 10/09/2019 23:35:52 48.43 48.87 48.87 48.3 48.3 48.4 57.82 58.05 59.34 58 58.1 58.2 10/09/2019 23:35:53 48.23 48.41 48.87 48.3 48.3 48.4 58.34 58.27 59.34 58 58 58.2 10/09/2019 23:35:54 47.13 48.38 48.87 48.3 48.3 48.4 58.54 58.71 59.34 58 58 58.2 10/09/2019 23:35:55 48.43 48.23 48.87 48.3 48.3 48.4 57.96 58.33 59.34 58 58 58.2 10/09/2019 23:35:56 47.61 48.19 48.87 48.3 48.3 48.4 57.89 58.2 59.34 58 58 58.2 10/09/2019 23:35:57 47.89 47.99 48.87 48.3 48.3 48.4 58.22 58.28 59.34 58 58 58.2 10/09/2019 23:35:58 48.79 48.51 48.87 48.3 48.3 48.4 58.08 58.35 59.34 58 58 58.2 10/09/2019 23:35:59 48.02 48.5 48.87 48.3 48.3 48.4 58.27 58.32 59.34 58 58 58.2 10/09/2019 23:36:00 48.17 48.37 48.87 48.3 48.3 48.4 58.2 58.4 59.34 58 58 58.2 10/09/2019 23:36:01 48.14 48.37 48.87 48.3 48.3 48.4 58.06 58.44 59.34 58 58 58.2 10/09/2019 23:36:02 48.65 48.52 48.87 48.3 48.3 48.4 57.9 58.22 59.34 58 58 58.2 10/09/2019 23:36:03 48.26 48.52 48.87 48.3 48.3 48.4 58.36 58.3 59.34 58 58 58.2 10/09/2019 23:36:04 48.31 48.55 48.87 48.3 48.3 48.4 58.2 58.36 59.34 58 58 58.2 10/09/2019 23:36:05 48.69 48.7 48.87 48.3 48.3 48.4 58.52 58.51 59.34 58 58 58.2 10/09/2019 23:36:06 48.41 48.65 48.87 48.3 48.3 48.4 58.14 58.41 59.34 58 58 58.2 10/09/2019 23:36:07 48.64 48.68 48.87 48.3 48.3 48.4 58.61 58.73 59.34 58 58 58.2 10/09/2019 23:36:08 48.36 48.69 48.87 48.3 48.3 48.4 58.22 58.54 59.34 58 58 58.2 10/09/2019 23:36:09 48.28 48.61 48.87 48.3 48.3 48.4 58.26 58.4 59.25 58 58 58.2 10/09/2019 23:36:10 48.2 48.44 48.87 48.3 48.3 48.4 58.54 58.66 58.81 58 58 58.2 10/09/2019 23:36:11 48.8 48.8 48.87 48.3 48.3 48.4 58 58.57 58.73 58 58 58.2 10/09/2019 23:36:12 48.66 48.9 48.9 48.3 48.3 48.4 58.12 58.24 58.73 58 58 58.2 10/09/2019 23:36:13 48.13 48.75 48.9 48.3 48.3 48.4 58.56 58.5 58.73 58 58 58.2 10/09/2019 23:36:14 48.67 48.83 48.9 48.3 48.3 48.4 58.22 58.55 58.73 58 58 58.2 10/09/2019 23:36:15 47.75 48.58 48.9 48.3 48.3 48.4 58.17 58.32 58.73 58 58 58.2 10/09/2019 23:36:16 48.51 48.43 48.9 48.3 48.3 48.4 58.61 58.59 58.73 58 58 58.2 10/09/2019 23:36:17 48.22 48.59 48.9 48.3 48.3 48.4 57.99 58.49 58.73 58 58 58.2 10/09/2019 23:36:18 48.77 48.64 48.9 48.3 48.3 48.4 58.07 58.18 58.73 58 58 58.2 10/09/2019 23:36:19 48.77 48.94 48.94 48.3 48.3 48.4 58.15 58.28 58.73 58 58 58.2 10/09/2019 23:36:20 48.56 48.81 48.94 48.3 48.3 48.4 58.16 58.48 58.73 58 58 58.2 10/09/2019 23:36:21 48.55 48.77 48.94 48.3 48.3 48.4 58.43 58.45 58.73 58 58 58.2 10/09/2019 23:36:22 47.89 48.54 48.94 48.3 48.3 48.4 58.36 58.5 58.73 58 58 58.2 10/09/2019 23:36:23 48.13 48.28 48.94 48.3 48.3 48.4 57.68 58.31 58.73 58 58 58.2 10/09/2019 23:36:24 48.67 48.57 48.94 48.3 48.3 48.4 58.13 58.2 58.73 58 58 58.2 10/09/2019 23:36:25 48.52 48.73 48.94 48.3 48.3 48.4 58.07 58.24 58.73 58 58 58.2 10/09/2019 23:36:26 48.09 48.63 48.94 48.3 48.3 48.4 58.08 58.43 58.73 58 58 58.2 10/09/2019 23:36:27 47.79 48.21 48.94 48.3 48.3 48.4 58.68 58.54 58.73 58 58 58.2 10/09/2019 23:36:28 48.55 48.41 48.94 48.3 48.3 48.4 58.58 58.62 58.73 58 58 58.2 10/09/2019 23:36:29 47.98 48.33 48.94 48.3 48.3 48.4 57.93 58.63 58.73 58 58 58.2 10/09/2019 23:36:30 48.65 48.53 48.94 48.3 48.3 48.4 58.8 58.72 58.73 58 58 58.2 10/09/2019 23:36:31 48.48 48.72 48.94 48.3 48.3 48.4 58.94 59.14 59.14 58 58.1 58.2 10/09/2019 23:36:32 48.71 48.79 48.94 48.3 48.3 48.4 58.35 58.85 59.14 58 58.1 58.2 10/09/2019 23:36:33 48.34 48.61 48.94 48.3 48.3 48.4 58.05 58.52 59.14 58 58.1 58.2 10/09/2019 23:36:34 48.33 48.63 48.94 48.3 48.3 48.4 58.61 58.6 59.14 58 58.1 58.2 10/09/2019 23:36:35 47.55 48.41 48.94 48.3 48.3 48.4 58.28 58.51 59.14 58 58.1 58.2 10/09/2019 23:36:36 48.26 48.21 48.94 48.3 48.3 48.4 58.2 58.61 59.14 58 58.1 58.2 10/09/2019 23:36:37 48.26 48.28 48.94 48.3 48.3 48.4 58.35 58.35 59.14 58 58.1 58.2 10/09/2019 23:36:38 48.14 48.49 48.94 48.3 48.3 48.4 58.27 58.45 59.14 58 58.1 58.2 10/09/2019 23:36:39 48.1 48.32 48.94 48.3 48.3 48.4 59.35 59.08 59.14 58 58.1 58.2 10/09/2019 23:36:40 48.49 48.47 48.94 48.3 48.3 48.4 59.56 59.45 59.45 58 58.1 58.2 10/09/2019 23:36:41 48 48.57 48.94 48.3 48.3 48.4 59.02 59.62 59.62 58 58.1 58.2 10/09/2019 23:36:42 48.24 48.37 48.94 48.3 48.3 48.4 58.65 59.18 59.62 58.1 58.1 58.2 10/09/2019 23:36:43 48.37 48.62 48.94 48.3 48.3 48.4 59.72 59.48 59.62 58.1 58.1 58.2 10/09/2019 23:36:44 49 48.85 48.94 48.3 48.3 48.4 62.67 62.05 62.05 58.1 58.1 58.2 10/09/2019 23:36:45 47.74 48.73 48.94 48.3 48.3 48.4 58.79 61.92 62.05 58.1 58.1 58.2 10/09/2019 23:36:46 48 48.35 48.94 48.3 48.3 48.4 60.53 60.54 62.05 58.1 58.1 58.2 10/09/2019 23:36:47 48.41 48.51 48.94 48.3 48.3 48.4 61.18 61.25 62.05 58.1 58.1 58.2 10/09/2019 23:36:48 48.12 48.4 48.94 48.3 48.3 48.4 62.74 62.34 62.34 58.1 58.1 58.2 10/09/2019 23:36:49 48.1 48.34 48.85 48.3 48.3 48.4 63.15 63.21 63.21 58.2 58.1 58.2 10/09/2019 23:36:50 48.73 48.64 48.85 48.3 48.3 48.4 68.67 67.33 67.33 58.3 58.2 58.2 10/09/2019 23:36:51 48.75 48.73 48.85 48.3 48.3 48.4 63.1 66.82 67.33 58.4 58.2 58.2 10/09/2019 23:36:52 47.82 48.75 48.85 48.3 48.3 48.4 60.33 64.78 67.33 58.4 58.2 58.2 10/09/2019 23:36:53 49.08 48.94 48.94 48.3 48.3 48.4 59.43 62.52 67.33 58.4 58.2 58.2 10/09/2019 23:36:54 47.86 48.75 48.94 48.3 48.3 48.4 59.7 60.93 67.33 58.4 58.2 58.2 10/09/2019 23:36:55 48.31 48.37 48.94 48.3 48.3 48.4 58.84 60.18 67.33 58.4 58.2 58.2 10/09/2019 23:36:56 48.53 48.47 48.94 48.3 48.3 48.4 59.52 59.82 67.33 58.4 58.2 58.2 10/09/2019 23:36:57 47.97 48.44 48.94 48.3 48.3 48.4 58.37 59.44 67.33 58.4 58.2 58.2 10/09/2019 23:36:58 48.4 48.55 48.94 48.3 48.3 48.4 58.05 58.8 67.33 58.4 58.2 58.2 10/09/2019 23:36:59 48.87 48.83 48.94 48.3 48.3 48.4 59.01 58.93 67.33 58.4 58.2 58.2 10/09/2019 23:37:00 47.5 48.82 48.94 48.3 48.3 48.4 59.34 59.27 67.33 58.4 58.2 58.2 10/09/2019 23:37:01 48.43 48.45 48.94 48.3 48.3 48.4 58.96 59.21 67.33 58.4 58.2 58.2 10/09/2019 23:37:02 48.16 48.41 48.94 48.3 48.3 48.4 58.94 59.22 67.33 58.4 58.2 58.2 10/09/2019 23:37:03 48.23 48.34 48.94 48.3 48.3 48.4 58.24 59.03 67.33 58.4 58.2 58.2 10/09/2019 23:37:04 48.54 48.62 48.94 48.3 48.3 48.4 57.71 58.6 67.33 58.4 58.2 58.2 10/09/2019 23:37:05 48.24 48.48 48.94 48.3 48.3 48.4 58.45 58.38 67.33 58.4 58.2 58.2 10/09/2019 23:37:06 47.64 48.42 48.94 48.3 48.3 48.4 59.28 59.1 67.33 58.4 58.2 58.2 10/09/2019 23:37:07 48.03 48.16 48.94 48.3 48.3 48.4 59.02 59.09 67.33 58.4 58.2 58.2 10/09/2019 23:37:08 48.1 48.21 48.94 48.3 48.3 48.4 60.1 59.88 67.33 58.4 58.2 58.2 10/09/2019 23:37:09 48.52 48.45 48.94 48.3 48.3 48.4 59.13 59.73 67.33 58.4 58.2 58.2 10/09/2019 23:37:10 48.16 48.43 48.94 48.3 48.3 48.4 60.16 59.98 67.33 58.4 58.2 58.2 10/09/2019 23:37:11 48.62 48.6 48.94 48.3 48.3 48.4 58.82 59.86 67.33 58.4 58.2 58.2 10/09/2019 23:37:12 47.82 48.55 48.94 48.3 48.3 48.4 58.41 59.28 67.33 58.4 58.2 58.2 10/09/2019 23:37:13 48.36 48.45 48.94 48.3 48.3 48.4 59.04 59.18 67.33 58.4 58.2 58.2 10/09/2019 23:37:14 47.85 48.36 48.94 48.3 48.3 48.4 57.87 58.99 67.33 58.4 58.2 58.2 10/09/2019 23:37:15 48.22 48.22 48.94 48.3 48.3 48.4 58.31 58.39 67.33 58.5 58.2 58.2 10/09/2019 23:37:16 47.82 48.14 48.94 48.3 48.3 48.4 57.75 58.29 67.33 58.5 58.2 58.2 10/09/2019 23:37:17 48.07 48.19 48.94 48.3 48.3 48.4 58.3 58.42 67.33 58.5 58.2 58.2 10/09/2019 23:37:18 48.47 48.45 48.94 48.3 48.3 48.4 57.84 58.13 67.33 58.5 58.2 58.2 10/09/2019 23:37:19 47.8 48.46 48.94 48.3 48.3 48.4 57.52 57.99 67.33 58.5 58.2 58.2 10/09/2019 23:37:20 48.12 48.23 48.94 48.3 48.3 48.4 57.87 57.94 66.82 58.5 58.2 58.2 10/09/2019 23:37:21 48.56 48.71 48.94 48.3 48.3 48.4 58.23 58.19 64.78 58.5 58.2 58.2 10/09/2019 23:37:22 48.3 48.59 48.94 48.3 48.3 48.4 58.27 58.33 62.52 58.5 58.2 58.2 10/09/2019 23:37:23 48.15 48.38 48.83 48.3 48.3 48.4 58.02 58.29 60.93 58.5 58.2 58.2 10/09/2019 23:37:24 48.19 48.43 48.83 48.3 48.3 48.4 57.74 58.17 60.18 58.5 58.2 58.2 10/09/2019 23:37:25 47.93 48.31 48.83 48.3 48.3 48.4 57.97 58.06 59.98 58.5 58.2 58.2 10/09/2019 23:37:26 48.77 48.59 48.83 48.3 48.3 48.4 57.73 57.97 59.98 58.5 58.2 58.2 10/09/2019 23:37:27 47.74 48.54 48.83 48.3 48.3 48.4 57.68 57.9 59.98 58.5 58.2 58.2 10/09/2019 23:37:28 48.5 48.41 48.83 48.3 48.3 48.4 58.57 58.35 59.98 58.5 58.2 58.2 10/09/2019 23:37:29 48.56 48.52 48.82 48.3 48.3 48.4 58.14 58.44 59.98 58.5 58.2 58.2 10/09/2019 23:37:30 48.13 48.55 48.71 48.3 48.3 48.4 58.09 58.21 59.98 58.5 58.2 58.2 10/09/2019 23:37:31 47.92 48.41 48.71 48.3 48.3 48.4 58.19 58.31 59.98 58.5 58.2 58.2 10/09/2019 23:37:32 48.77 48.58 48.71 48.3 48.3 48.4 58.17 58.27 59.98 58.5 58.2 58.2 10/09/2019 23:37:33 48.86 48.83 48.83 48.3 48.3 48.4 58.31 58.55 59.98 58.5 58.2 58.2 10/09/2019 23:37:34 48.65 48.87 48.87 48.3 48.3 48.4 58.25 58.37 59.98 58.5 58.2 58.2 10/09/2019 23:37:35 48.17 48.74 48.87 48.3 48.3 48.4 57.72 58.32 59.98 58.5 58.2 58.2 10/09/2019 23:37:36 48.2 48.61 48.87 48.3 48.3 48.4 57.82 58.09 59.98 58.5 58.2 58.2 10/09/2019 23:37:37 47.89 48.36 48.87 48.3 48.3 48.4 57.61 57.89 59.98 58.5 58.2 58.2 10/09/2019 23:37:38 48.18 48.24 48.87 48.3 48.3 48.4 57.39 57.7 59.98 58.5 58.2 58.2 10/09/2019 23:37:39 48.87 48.77 48.87 48.3 48.3 48.4 58.31 58.11 59.98 58.5 58.2 58.2 10/09/2019 23:37:40 48.09 48.69 48.87 48.3 48.3 48.4 58.02 58.27 59.86 58.5 58.2 58.2 10/09/2019 23:37:41 48.34 48.53 48.87 48.3 48.3 48.4 58.3 58.27 59.28 58.5 58.2 58.2 10/09/2019 23:37:42 48.43 48.47 48.87 48.3 48.3 48.4 57.66 58.24 59.18 58.5 58.2 58.2 10/09/2019 23:37:43 48.25 48.49 48.87 48.3 48.3 48.4 57.79 58.06 58.99 58.5 58.2 58.2 10/09/2019 23:37:44 48.88 48.84 48.87 48.3 48.3 48.4 57.83 57.92 58.55 58.5 58.2 58.2 10/09/2019 23:37:45 48.35 48.89 48.89 48.3 48.3 48.4 57.86 57.99 58.55 58.5 58.2 58.2 10/09/2019 23:37:46 48.5 48.68 48.89 48.3 48.3 48.4 58.2 58.22 58.55 58.5 58.2 58.2 10/09/2019 23:37:47 48.22 48.56 48.89 48.3 48.3 48.4 58.1 58.21 58.55 58.5 58.2 58.2 10/09/2019 23:37:48 48.69 48.62 48.89 48.3 48.3 48.4 57.86 58.11 58.55 58.5 58.2 58.2 10/09/2019 23:37:49 47.55 48.67 48.89 48.3 48.3 48.4 57.81 58.05 58.55 58.5 58.2 58.2 10/09/2019 23:37:50 48.23 48.21 48.89 48.3 48.3 48.4 57.92 57.99 58.55 58.5 58.2 58.2 10/09/2019 23:37:51 48.98 48.82 48.89 48.3 48.3 48.4 58.17 58.24 58.55 58.5 58.2 58.2 10/09/2019 23:37:52 48.51 48.78 48.89 48.3 48.3 48.4 57.98 58.29 58.55 58.5 58.2 58.2 10/09/2019 23:37:53 48.53 48.74 48.89 48.3 48.3 48.4 57.86 58.27 58.55 58.5 58.2 58.2 10/09/2019 23:37:54 48.25 48.66 48.89 48.3 48.3 48.4 57.94 58.02 58.55 58.5 58.2 58.2 10/09/2019 23:37:55 48.21 48.64 48.89 48.3 48.3 48.4 57.65 58.05 58.55 58.5 58.2 58.2 10/09/2019 23:37:56 48.26 48.41 48.89 48.3 48.3 48.4 57.48 57.76 58.55 58.5 58.2 58.2 10/09/2019 23:37:57 48.4 48.52 48.89 48.3 48.3 48.4 57.94 58.09 58.55 58.5 58.2 58.2 10/09/2019 23:37:58 48.51 48.62 48.89 48.3 48.3 48.4 57.78 57.88 58.55 58.5 58.2 58.2 10/09/2019 23:37:59 48.52 48.59 48.89 48.3 48.3 48.4 58.14 58.17 58.55 58.5 58.2 58.2 10/09/2019 23:38:00 48.61 48.67 48.89 48.3 48.3 48.4 57.59 58.01 58.55 58.5 58.2 58.2 10/09/2019 23:38:01 48.39 48.58 48.89 48.3 48.3 48.4 57.99 58 58.55 58.5 58.2 58.2 10/09/2019 23:38:02 48.49 48.71 48.89 48.3 48.3 48.4 57.93 58.19 58.55 58.5 58.2 58.2 10/09/2019 23:38:03 48.19 48.55 48.89 48.3 48.3 48.4 58.43 58.31 58.37 58.5 58.2 58.2 10/09/2019 23:38:04 48.33 48.5 48.89 48.3 48.3 48.4 57.48 58.3 58.32 58.5 58.2 58.2 10/09/2019 23:38:05 48.43 48.47 48.89 48.3 48.3 48.4 58.3 58.13 58.31 58.5 58.2 58.2 10/09/2019 23:38:06 48.45 48.63 48.89 48.3 48.3 48.4 57.97 58.16 58.31 58.5 58.2 58.2 10/09/2019 23:38:07 48.07 48.51 48.89 48.3 48.3 48.4 58.08 58.24 58.31 58.5 58.2 58.2 10/09/2019 23:38:08 48.21 48.43 48.89 48.3 48.3 48.4 57.59 58.11 58.31 58.5 58.2 58.2 10/09/2019 23:38:09 48.82 48.72 48.89 48.3 48.3 48.4 58.09 58.06 58.31 58.5 58.2 58.2 10/09/2019 23:38:10 48.46 48.68 48.89 48.3 48.3 48.4 57.58 58.03 58.31 58.5 58.2 58.2 10/09/2019 23:38:11 48.41 48.78 48.89 48.3 48.3 48.4 58.15 58.06 58.31 58.5 58.2 58.2 10/09/2019 23:38:12 48.02 48.45 48.89 48.3 48.3 48.4 58.05 58.27 58.31 58.5 58.2 58.2 10/09/2019 23:38:13 48.34 48.56 48.89 48.3 48.3 48.4 57.99 58.24 58.31 58.5 58.2 58.2 10/09/2019 23:38:14 48.53 48.56 48.89 48.3 48.3 48.4 58.2 58.22 58.31 58.5 58.2 58.2 10/09/2019 23:38:15 48.59 48.8 48.82 48.3 48.3 48.4 58.45 58.45 58.45 58.5 58.2 58.2 10/09/2019 23:38:16 48.24 48.52 48.82 48.3 48.3 48.4 58.06 58.52 58.52 58.5 58.2 58.2 10/09/2019 23:38:17 48.38 48.6 48.82 48.3 48.3 48.4 58.76 58.59 58.59 58.5 58.2 58.2 10/09/2019 23:38:18 48.69 48.56 48.82 48.3 48.3 48.4 58.18 58.62 58.62 58.5 58.2 58.2 10/09/2019 23:38:19 48.65 48.74 48.82 48.3 48.3 48.4 58.12 58.25 58.62 58.5 58.2 58.2 10/09/2019 23:38:20 48.09 48.79 48.82 48.3 48.3 48.4 57.6 58.28 58.62 58.5 58.2 58.2 10/09/2019 23:38:21 48.64 48.66 48.8 48.3 48.3 48.4 58.28 58.15 58.62 58.5 58.2 58.2 10/09/2019 23:38:22 48.78 48.75 48.8 48.3 48.3 48.4 57.51 58.14 58.62 58.5 58.2 58.2 10/09/2019 23:38:23 49.05 49.12 49.12 48.3 48.3 48.4 57.98 57.99 58.62 58.5 58.2 58.2 10/09/2019 23:38:24 48.63 48.85 49.12 48.3 48.3 48.4 58.55 58.42 58.62 58.5 58.2 58.2 10/09/2019 23:38:25 48.37 48.89 49.12 48.3 48.3 48.4 57.62 58.35 58.62 58.5 58.2 58.2 10/09/2019 23:38:26 48.05 48.61 49.12 48.3 48.3 48.4 57.67 57.95 58.62 58.5 58.2 58.2 10/09/2019 23:38:27 48.69 48.63 49.12 48.3 48.3 48.4 57.71 57.88 58.62 58.5 58.2 58.2 10/09/2019 23:38:28 48.56 48.78 49.12 48.3 48.3 48.4 58.16 58.14 58.62 58.5 58.2 58.2 10/09/2019 23:38:29 48.49 48.72 49.12 48.3 48.3 48.4 57.72 58.1 58.62 58.5 58.2 58.2 10/09/2019 23:38:30 48.21 48.53 49.12 48.3 48.3 48.4 57.44 57.85 58.62 58.5 58.2 58.2 10/09/2019 23:38:31 48.61 48.61 49.12 48.3 48.3 48.4 57.48 57.7 58.62 58.5 58.2 58.2 10/09/2019 23:38:32 48.34 48.57 49.12 48.3 48.3 48.4 57.48 57.57 58.62 58.5 58.2 58.2 10/09/2019 23:38:33 48.21 48.53 49.12 48.3 48.3 48.4 58.24 58.1 58.62 58.5 58.2 58.2 10/09/2019 23:38:34 48.3 48.5 49.12 48.3 48.3 48.4 57.75 58.1 58.62 58.5 58.2 58.2 10/09/2019 23:38:35 48.7 48.59 49.12 48.3 48.3 48.4 57.94 57.98 58.62 58.5 58.2 58.2 10/09/2019 23:38:36 48.19 48.69 49.12 48.3 48.3 48.4 57.41 58.04 58.62 58.4 58.2 58.2 10/09/2019 23:38:37 47.87 48.44 49.12 48.3 48.3 48.4 57.49 57.62 58.62 58.4 58.2 58.2 10/09/2019 23:38:38 48.68 48.53 49.12 48.3 48.3 48.4 58.18 57.94 58.62 58.4 58.2 58.2 10/09/2019 23:38:39 48.41 48.59 49.12 48.3 48.3 48.4 57.51 57.94 58.62 58.4 58.2 58.2 10/09/2019 23:38:40 47.83 48.53 49.12 48.3 48.3 48.4 57.88 57.91 58.62 58.4 58.2 58.2 10/09/2019 23:38:41 48.76 48.69 49.12 48.3 48.3 48.4 57.99 58.01 58.62 58.4 58.2 58.2 10/09/2019 23:38:42 48.32 48.63 49.12 48.3 48.3 48.4 58.44 58.38 58.62 58.4 58.2 58.2 10/09/2019 23:38:43 48.36 48.53 49.12 48.3 48.3 48.4 57.91 58.3 58.62 58.4 58.2 58.2 10/09/2019 23:38:44 47.96 48.39 49.12 48.3 48.3 48.4 58.44 58.51 58.62 58.4 58.2 58.2 10/09/2019 23:38:45 48.22 48.32 49.12 48.3 48.3 48.4 57.51 58.26 58.62 58.4 58.2 58.2 10/09/2019 23:38:46 48.08 48.29 49.12 48.3 48.3 48.4 57.87 58 58.62 58.4 58.2 58.2 10/09/2019 23:38:47 48.53 48.49 49.12 48.3 48.3 48.4 57.99 58 58.62 58.4 58.2 58.2 10/09/2019 23:38:48 48.76 48.75 49.12 48.3 48.3 48.4 57.98 58.17 58.51 58.4 58.2 58.2 10/09/2019 23:38:49 48.63 48.99 49.12 48.3 48.3 48.4 58.01 58.29 58.51 58.4 58.2 58.2 10/09/2019 23:38:50 47.8 48.86 49.12 48.3 48.3 48.4 57.85 58.04 58.51 58.4 58.2 58.2 10/09/2019 23:38:51 47.67 48.06 49.12 48.3 48.3 48.4 57.85 58.05 58.51 58.4 58.2 58.2 10/09/2019 23:38:52 48.59 48.39 49.12 48.3 48.3 48.4 58.45 58.28 58.51 58.4 58.2 58.2 10/09/2019 23:38:53 48.3 48.53 48.99 48.3 48.3 48.4 57.94 58.34 58.51 58.4 58.2 58.2 10/09/2019 23:38:54 48.52 48.88 48.99 48.3 48.3 48.4 57.64 58.08 58.51 58.4 58.2 58.2 10/09/2019 23:38:55 48.55 48.61 48.99 48.3 48.3 48.4 58.07 58.02 58.51 58.4 58.2 58.2 10/09/2019 23:38:56 47.5 48.68 48.99 48.3 48.3 48.4 57.67 58.15 58.51 58.4 58.2 58.2 10/09/2019 23:38:57 48.48 48.36 48.99 48.3 48.3 48.4 57.95 57.95 58.51 58.4 58.2 58.2 10/09/2019 23:38:58 48.7 48.63 48.99 48.3 48.3 48.4 57.98 58.04 58.51 58.4 58.2 58.2 10/09/2019 23:38:59 48.76 48.76 48.99 48.3 48.3 48.4 58.13 58.25 58.51 58.4 58.2 58.2 10/09/2019 23:39:00 48.52 48.77 48.99 48.3 48.3 48.4 58.11 58.37 58.51 58.4 58.2 58.2 10/09/2019 23:39:01 48.1 48.82 48.99 48.3 48.3 48.4 57.83 58.23 58.51 58.4 58.2 58.2 10/09/2019 23:39:02 48.18 48.39 48.99 48.3 48.3 48.4 58.14 58.12 58.51 58.4 58.2 58.2 10/09/2019 23:39:03 48.31 48.42 48.99 48.3 48.3 48.4 57.79 58.16 58.51 58.4 58.2 58.2 10/09/2019 23:39:04 48.33 48.48 48.99 48.3 48.3 48.4 57.59 57.98 58.51 58.4 58.2 58.2 10/09/2019 23:39:05 48.69 48.69 48.99 48.3 48.3 48.4 57.71 57.8 58.51 58.4 58.2 58.2 10/09/2019 23:39:06 47.62 48.67 48.99 48.3 48.3 48.4 57.62 57.83 58.51 58.4 58.2 58.2 10/09/2019 23:39:07 48.79 48.68 48.99 48.3 48.3 48.4 57.98 57.99 58.51 58.4 58.2 58.2 10/09/2019 23:39:08 47.62 48.46 48.99 48.3 48.3 48.4 57.94 58 58.51 58.4 58.2 58.2 10/09/2019 23:39:09 48.56 48.45 48.99 48.3 48.3 48.4 58.29 58.24 58.51 58.4 58.2 58.2 10/09/2019 23:39:10 48.36 48.64 48.99 48.3 48.3 48.4 57.96 58.36 58.51 58.4 58.2 58.2 10/09/2019 23:39:11 48.94 48.79 48.99 48.3 48.3 48.4 57.6 58.09 58.51 58.4 58.2 58.2 10/09/2019 23:39:12 48.46 48.81 48.99 48.3 48.3 48.4 58.05 58.15 58.51 58.4 58.2 58.2 10/09/2019 23:39:13 48.45 48.65 48.99 48.3 48.3 48.4 58.36 58.28 58.51 58.4 58.2 58.2 10/09/2019 23:39:14 48.3 48.47 48.99 48.3 48.3 48.4 57.69 58.19 58.37 58.4 58.2 58.2 10/09/2019 23:39:15 47.64 48.57 48.99 48.3 48.3 48.4 57.64 57.94 58.37 58.4 58.2 58.2 10/09/2019 23:39:16 48.54 48.43 48.99 48.3 48.3 48.4 57.94 58 58.37 58.4 58.2 58.2 10/09/2019 23:39:17 47.59 48.33 48.99 48.3 48.3 48.4 58.31 58.28 58.37 58.4 58.2 58.2 10/09/2019 23:39:18 48.1 48.31 48.99 48.3 48.3 48.4 57.73 58.29 58.37 58.4 58.2 58.2 10/09/2019 23:39:19 48.41 48.31 48.88 48.3 48.3 48.4 58.06 58.1 58.37 58.4 58.2 58.2 10/09/2019 23:39:20 48.98 48.83 48.88 48.3 48.3 48.4 58.22 58.22 58.37 58.4 58.2 58.2 10/09/2019 23:39:21 48.55 48.9 48.9 48.3 48.3 48.4 57.63 58.25 58.37 58.4 58.2 58.2 10/09/2019 23:39:22 48.3 48.71 48.9 48.3 48.3 48.4 58 58.02 58.37 58.4 58.2 58.2 10/09/2019 23:39:23 48.6 48.68 48.9 48.3 48.3 48.4 57.78 57.99 58.37 58.4 58.2 58.2 10/09/2019 23:39:24 47.62 48.71 48.9 48.3 48.3 48.4 57.71 57.96 58.37 58.4 58.2 58.2 10/09/2019 23:39:25 47.88 48.26 48.9 48.3 48.3 48.4 57.65 57.89 58.37 58.4 58.2 58.2 10/09/2019 23:39:26 47.89 48.03 48.9 48.3 48.3 48.4 58.55 58.39 58.39 58.4 58.2 58.2 10/09/2019 23:39:27 48.68 48.41 48.9 48.3 48.3 48.4 57.87 58.36 58.39 58.4 58.2 58.2 10/09/2019 23:39:28 47.91 48.51 48.9 48.3 48.3 48.4 58.46 58.37 58.39 58.4 58.2 58.2 10/09/2019 23:39:29 48.48 48.39 48.9 48.3 48.3 48.4 58.96 58.87 58.87 58.4 58.2 58.2 10/09/2019 23:39:30 48.45 48.64 48.9 48.3 48.3 48.4 59.26 59.12 59.12 58.4 58.2 58.2 10/09/2019 23:39:31 48.43 48.5 48.9 48.3 48.3 48.4 62.25 61.4 61.4 58.5 58.2 58.2 10/09/2019 23:39:32 48.22 48.4 48.9 48.3 48.3 48.4 61.13 61.43 61.43 58.5 58.2 58.2 10/09/2019 23:39:33 48.62 48.72 48.9 48.3 48.3 48.4 60.22 61.41 61.43 58.5 58.2 58.2 10/09/2019 23:39:34 47.99 48.66 48.9 48.3 48.3 48.4 61.49 62 62 58.5 58.2 58.2 10/09/2019 23:39:35 48.13 48.43 48.9 48.3 48.3 48.4 58.15 60.77 62 58.5 58.2 58.2 10/09/2019 23:39:36 48.36 48.37 48.9 48.3 48.3 48.4 58.07 59.31 62 58.5 58.2 58.2 10/09/2019 23:39:37 48.47 48.53 48.9 48.3 48.3 48.4 58.55 58.83 62 58.5 58.2 58.2 10/09/2019 23:39:38 48.35 48.5 48.9 48.3 48.3 48.4 57.7 58.51 62 58.5 58.2 58.2 10/09/2019 23:39:39 48.95 48.87 48.9 48.3 48.3 48.4 57.89 58.04 62 58.5 58.2 58.2 10/09/2019 23:39:40 48.43 48.86 48.9 48.3 48.3 48.4 58.05 58.33 62 58.5 58.2 58.2 10/09/2019 23:39:41 48.59 48.79 48.9 48.3 48.3 48.4 57.59 58 62 58.5 58.2 58.2 10/09/2019 23:39:42 48.81 48.89 48.9 48.3 48.3 48.4 58.06 58.04 62 58.5 58.2 58.2 10/09/2019 23:39:43 48.46 48.93 48.93 48.3 48.3 48.4 57.8 58.11 62 58.5 58.2 58.2 10/09/2019 23:39:44 48.69 48.83 48.93 48.3 48.3 48.4 57.88 57.96 62 58.5 58.2 58.2 10/09/2019 23:39:45 47.98 48.78 48.93 48.3 48.3 48.4 58.43 58.26 62 58.5 58.2 58.2 10/09/2019 23:39:46 48.47 48.52 48.93 48.3 48.3 48.4 58.33 58.43 62 58.5 58.2 58.2 10/09/2019 23:39:47 48.83 48.79 48.93 48.3 48.3 48.4 58.38 58.46 62 58.5 58.2 58.2 10/09/2019 23:39:48 48.65 48.78 48.93 48.3 48.3 48.4 58.03 58.45 62 58.5 58.2 58.3 10/09/2019 23:39:49 47.94 48.78 48.93 48.3 48.3 48.4 57.62 58.17 62 58.5 58.2 58.2 10/09/2019 23:39:50 47.87 48.34 48.93 48.3 48.3 48.4 57.83 57.96 62 58.5 58.2 58.2 10/09/2019 23:39:51 48.03 48.24 48.93 48.3 48.3 48.4 57.88 58.05 62 58.5 58.2 58.3 10/09/2019 23:39:52 48.67 48.6 48.93 48.3 48.3 48.4 58.16 58.24 62 58.5 58.2 58.3 10/09/2019 23:39:53 48.81 48.8 48.93 48.3 48.3 48.4 58.32 58.29 62 58.5 58.2 58.3 10/09/2019 23:39:54 48.46 48.77 48.93 48.3 48.3 48.4 58.15 58.45 62 58.5 58.2 58.3 10/09/2019 23:39:55 48.95 48.96 48.96 48.3 48.3 48.4 58.05 58.32 62 58.5 58.2 58.3 10/09/2019 23:39:56 48.23 48.77 48.96 48.3 48.3 48.4 58.17 58.19 62 58.5 58.2 58.3 10/09/2019 23:39:57 48.01 48.47 48.96 48.3 48.3 48.4 57.88 58.16 62 58.5 58.2 58.3 10/09/2019 23:39:58 48.4 48.51 48.96 48.3 48.3 48.4 57.74 58 62 58.5 58.2 58.3 10/09/2019 23:39:59 47.86 48.35 48.96 48.3 48.3 48.4 57.99 58.06 62 58.5 58.2 58.3 10/09/2019 23:40:00 48.77 48.6 48.96 48.3 48.3 48.4 58.49 58.32 62 58.5 58.2 58.3 10/09/2019 23:40:01 48.16 48.52 48.96 48.3 48.3 48.4 58.09 58.34 62 58.5 58.2 58.3 10/09/2019 23:40:02 48.19 48.35 48.96 48.3 48.3 48.4 57.46 58.19 62 58.5 58.2 58.3 10/09/2019 23:40:03 48.82 48.82 48.96 48.3 48.3 48.4 58.13 58.08 62 58.5 58.2 58.3 10/09/2019 23:40:04 48.63 48.75 48.96 48.3 48.3 48.4 57.75 58.06 60.77 58.5 58.2 58.3 10/09/2019 23:40:05 48.75 48.95 48.96 48.4 48.3 48.4 58.08 58.12 59.31 58.5 58.2 58.3 10/09/2019 23:40:06 48.61 48.76 48.96 48.4 48.3 48.4 57.87 58.1 58.83 58.5 58.2 58.3 10/09/2019 23:40:07 48.24 48.79 48.96 48.4 48.3 48.4 58.22 58.28 58.51 58.5 58.2 58.3 10/09/2019 23:40:08 48.73 48.67 48.96 48.4 48.3 48.4 58.17 58.21 58.46 58.5 58.2 58.3 10/09/2019 23:40:09 48.2 48.73 48.96 48.4 48.3 48.4 58.64 58.63 58.63 58.5 58.2 58.3 10/09/2019 23:40:10 48.48 48.65 48.96 48.4 48.3 48.4 58.22 58.59 58.63 58.5 58.2 58.3 10/09/2019 23:40:11 48.47 48.51 48.96 48.4 48.3 48.4 57.77 58.38 58.63 58.5 58.2 58.3 10/09/2019 23:40:12 48.31 48.61 48.96 48.4 48.3 48.4 57.53 58.05 58.63 58.5 58.2 58.3 10/09/2019 23:40:13 48.67 48.66 48.96 48.4 48.3 48.4 58.69 58.42 58.63 58.5 58.2 58.3 10/09/2019 23:40:14 48.22 48.8 48.96 48.4 48.3 48.4 57.73 58.45 58.63 58.5 58.2 58.3 10/09/2019 23:40:15 49.23 48.98 48.98 48.4 48.3 48.4 57.68 58.07 58.63 58.5 58.2 58.3 10/09/2019 23:40:16 48.28 48.94 48.98 48.4 48.3 48.4 57.78 57.95 58.63 58.5 58.2 58.3 10/09/2019 23:40:17 48.85 48.88 48.98 48.4 48.3 48.4 57.69 57.81 58.63 58.5 58.2 58.3 10/09/2019 23:40:18 48.78 48.99 48.99 48.4 48.3 48.4 57.69 57.83 58.63 58.5 58.2 58.3 10/09/2019 23:40:19 48.76 48.91 48.99 48.4 48.3 48.4 57.64 57.77 58.63 58.5 58.2 58.3 10/09/2019 23:40:20 48.78 48.89 48.99 48.4 48.3 48.4 57.77 57.81 58.63 58.5 58.2 58.3 10/09/2019 23:40:21 48.34 48.81 48.99 48.4 48.3 48.4 57.95 57.93 58.63 58.5 58.2 58.3 10/09/2019 23:40:22 48.71 48.71 48.99 48.4 48.3 48.4 57.94 58.07 58.63 58.5 58.2 58.3 10/09/2019 23:40:23 48.82 48.85 48.99 48.4 48.3 48.4 57.94 58.03 58.63 58.5 58.2 58.3 10/09/2019 23:40:24 48.27 48.79 48.99 48.4 48.3 48.4 57.77 58.21 58.63 58.5 58.2 58.3 10/09/2019 23:40:25 48.36 48.63 48.99 48.4 48.3 48.4 58.07 58.04 58.63 58.5 58.2 58.3 10/09/2019 23:40:26 48.26 48.59 48.99 48.4 48.3 48.4 58.34 58.27 58.63 58.5 58.2 58.3 10/09/2019 23:40:27 47.89 48.32 48.99 48.4 48.3 48.4 57.28 58.14 58.63 58.5 58.2 58.3 10/09/2019 23:40:28 48 48.31 48.99 48.4 48.3 48.4 58.15 58.01 58.63 58.5 58.2 58.3 10/09/2019 23:40:29 48.63 48.56 48.99 48.4 48.3 48.4 57.81 58.05 58.63 58.5 58.2 58.3 10/09/2019 23:40:30 48.44 48.51 48.99 48.4 48.3 48.4 57.94 58.04 58.63 58.5 58.2 58.3 10/09/2019 23:40:31 48.38 48.72 48.99 48.4 48.3 48.4 58.22 58.19 58.63 58.5 58.2 58.3 10/09/2019 23:40:32 48.49 48.68 48.99 48.4 48.3 48.4 58.62 58.58 58.63 58.5 58.2 58.3 10/09/2019 23:40:33 48.36 48.49 48.99 48.4 48.3 48.4 58.06 58.45 58.63 58.5 58.2 58.3 10/09/2019 23:40:34 48.88 48.88 48.99 48.4 48.3 48.4 59.03 58.8 58.8 58.5 58.2 58.3 10/09/2019 23:40:35 48.17 48.72 48.99 48.4 48.3 48.4 59.07 59.08 59.08 58.5 58.2 58.3 10/09/2019 23:40:36 48.37 48.51 48.99 48.4 48.3 48.4 57.87 58.8 59.08 58.5 58.2 58.3 10/09/2019 23:40:37 48.6 48.62 48.99 48.4 48.3 48.4 58.25 58.43 59.08 58.5 58.2 58.3 10/09/2019 23:40:38 48.53 48.68 48.99 48.4 48.3 48.4 58.08 58.4 59.08 58.5 58.2 58.3 10/09/2019 23:40:39 48.19 48.78 48.99 48.4 48.3 48.4 59.07 58.85 59.08 58.5 58.2 58.3 10/09/2019 23:40:40 48.03 48.39 48.99 48.4 48.3 48.4 59.58 59.58 59.58 58.5 58.2 58.3 10/09/2019 23:40:41 48.13 48.49 48.99 48.4 48.3 48.4 60.94 60.64 60.64 58.5 58.2 58.3 10/09/2019 23:40:42 48.08 48.21 48.99 48.4 48.3 48.4 64.17 63.56 63.56 58.6 58.2 58.3 10/09/2019 23:40:43 47.91 48.33 48.99 48.4 48.3 48.4 66.8 66.34 66.34 58.6 58.2 58.3 10/09/2019 23:40:44 48.1 48.15 48.99 48.4 48.3 48.4 61.52 65.8 66.34 58.7 58.3 58.3 10/09/2019 23:40:45 48.64 48.55 48.99 48.4 48.3 48.4 59.02 63.24 66.34 58.7 58.3 58.3 10/09/2019 23:40:46 48.6 48.58 48.99 48.4 48.3 48.4 58.6 61.09 66.34 58.7 58.3 58.3 10/09/2019 23:40:47 48.5 48.74 48.99 48.4 48.3 48.4 58.37 59.71 66.34 58.7 58.3 58.3 10/09/2019 23:40:48 48.67 48.77 48.91 48.4 48.3 48.4 58.28 58.95 66.34 58.7 58.3 58.3 10/09/2019 23:40:49 48.97 49.1 49.1 48.4 48.3 48.4 58.67 58.67 66.34 58.7 58.3 58.3 10/09/2019 23:40:50 47.87 48.85 49.1 48.4 48.3 48.4 57.26 58.57 66.34 58.7 58.3 58.3 10/09/2019 23:40:51 48.56 48.61 49.1 48.4 48.3 48.4 58.05 58.02 66.34 58.7 58.3 58.3 10/09/2019 23:40:52 48.6 48.63 49.1 48.4 48.3 48.4 58.29 58.32 66.34 58.7 58.3 58.3 10/09/2019 23:40:53 48.19 48.53 49.1 48.4 48.3 48.4 59.1 58.91 66.34 58.7 58.3 58.3 10/09/2019 23:40:54 47.83 48.36 49.1 48.4 48.3 48.4 58.9 59.06 66.34 58.7 58.3 58.3 10/09/2019 23:40:55 48.18 48.28 49.1 48.4 48.3 48.4 57.89 58.96 66.34 58.7 58.3 58.3 10/09/2019 23:40:56 48.44 48.45 49.1 48.4 48.3 48.4 58.15 58.35 66.34 58.7 58.3 58.3 10/09/2019 23:40:57 48.11 48.47 49.1 48.4 48.3 48.4 58.64 58.63 66.34 58.7 58.3 58.3 10/09/2019 23:40:58 48.16 48.38 49.1 48.4 48.3 48.4 59.39 59.22 66.34 58.7 58.3 58.3 10/09/2019 23:40:59 48.54 48.55 49.1 48.4 48.3 48.4 58.19 59.29 66.34 58.7 58.3 58.3 10/09/2019 23:41:00 48.46 48.76 49.1 48.4 48.3 48.4 58.48 58.71 66.34 58.7 58.3 58.3 10/09/2019 23:41:01 48.35 48.52 49.1 48.4 48.3 48.4 58.42 58.61 66.34 58.7 58.3 58.3 10/09/2019 23:41:02 48.33 48.53 49.1 48.4 48.3 48.4 59.91 59.45 66.34 58.7 58.3 58.3 10/09/2019 23:41:03 48.04 48.4 49.1 48.4 48.3 48.4 60.42 60.34 66.34 58.7 58.3 58.3 10/09/2019 23:41:04 48.72 48.76 49.1 48.4 48.3 48.4 59.66 60.24 66.34 58.7 58.3 58.3 10/09/2019 23:41:05 48.54 48.78 49.1 48.4 48.3 48.4 60.53 60.31 66.34 58.7 58.3 58.3 10/09/2019 23:41:06 48.38 48.74 49.1 48.4 48.3 48.4 61.06 60.99 66.34 58.7 58.3 58.3 10/09/2019 23:41:07 48.35 48.5 49.1 48.4 48.3 48.4 60.81 61.38 66.34 58.7 58.3 58.3 10/09/2019 23:41:08 48.4 48.7 49.1 48.4 48.3 48.4 58.62 60.73 66.34 58.7 58.3 58.3 10/09/2019 23:41:09 48.1 48.28 49.1 48.4 48.3 48.4 60.1 60.08 66.34 58.7 58.3 58.3 10/09/2019 23:41:10 48.24 48.46 49.1 48.4 48.3 48.4 58.55 59.93 66.34 58.7 58.3 58.3 10/09/2019 23:41:11 48.76 48.71 49.1 48.4 48.3 48.4 58.35 59.04 66.34 58.7 58.3 58.3 10/09/2019 23:41:12 48.28 48.69 49.1 48.4 48.3 48.4 58.74 58.97 66.34 58.7 58.3 58.3 10/09/2019 23:41:13 48.54 48.6 49.1 48.4 48.3 48.4 58.37 58.63 65.8 58.7 58.3 58.3 10/09/2019 23:41:14 48.67 48.72 49.1 48.4 48.3 48.4 58.54 58.78 63.24 58.7 58.3 58.3 10/09/2019 23:41:15 48.16 48.81 49.1 48.4 48.3 48.4 57.85 58.46 61.38 58.7 58.3 58.3 10/09/2019 23:41:16 48.71 48.64 49.1 48.4 48.3 48.4 57.95 58.06 61.38 58.7 58.3 58.3 10/09/2019 23:41:17 47.98 48.61 49.1 48.4 48.3 48.4 57.47 58.07 61.38 58.7 58.3 58.3 10/09/2019 23:41:18 48.61 48.55 49.1 48.4 48.3 48.4 57.89 57.88 61.38 58.7 58.3 58.3 10/09/2019 23:41:19 48.27 48.57 48.85 48.4 48.3 48.4 57.98 58.03 61.38 58.7 58.3 58.3 10/09/2019 23:41:20 48.46 48.67 48.81 48.4 48.3 48.4 58.28 58.2 61.38 58.7 58.3 58.3 10/09/2019 23:41:21 48.08 48.51 48.81 48.4 48.3 48.4 58.22 58.34 61.38 58.7 58.3 58.3 10/09/2019 23:41:22 48.62 48.59 48.81 48.4 48.3 48.4 57.93 58.25 61.38 58.7 58.3 58.3 10/09/2019 23:41:23 48.62 48.62 48.81 48.4 48.3 48.4 57.97 58.16 61.38 58.7 58.3 58.3 10/09/2019 23:41:24 48.6 48.88 48.88 48.4 48.3 48.4 57.38 57.97 61.38 58.7 58.3 58.3 10/09/2019 23:41:25 48.44 48.61 48.88 48.4 48.3 48.4 57.98 57.88 61.38 58.7 58.3 58.3 10/09/2019 23:41:26 48.7 48.8 48.88 48.4 48.3 48.4 57.95 58.02 61.38 58.7 58.3 58.3 10/09/2019 23:41:27 47.82 48.6 48.88 48.4 48.3 48.4 58.34 58.27 61.38 58.7 58.3 58.3 10/09/2019 23:41:28 47.88 48.43 48.88 48.4 48.3 48.4 58.02 58.26 61.38 58.7 58.3 58.3 10/09/2019 23:41:29 48.35 48.36 48.88 48.4 48.3 48.4 58.02 58.18 61.38 58.7 58.3 58.3 10/09/2019 23:41:30 47.8 48.36 48.88 48.4 48.3 48.4 57.11 58 61.38 58.7 58.3 58.3 10/09/2019 23:41:31 48.15 48.31 48.88 48.4 48.3 48.4 57.55 57.58 61.38 58.7 58.3 58.3 10/09/2019 23:41:32 47.86 48.13 48.88 48.4 48.3 48.4 57.88 57.91 61.38 58.7 58.3 58.3 10/09/2019 23:41:33 48.25 48.27 48.88 48.4 48.3 48.4 57.68 57.83 61.38 58.7 58.3 58.3 10/09/2019 23:41:34 48.43 48.47 48.88 48.4 48.3 48.4 58.1 58.06 61.38 58.7 58.3 58.3 10/09/2019 23:41:35 47.96 48.35 48.88 48.4 48.3 48.4 57.76 58.09 61.38 58.7 58.3 58.3 10/09/2019 23:41:36 48.21 48.27 48.88 48.4 48.3 48.4 57.85 57.99 61.38 58.7 58.3 58.3 10/09/2019 23:41:37 48.11 48.35 48.88 48.4 48.3 48.4 57.97 58.06 60.73 58.7 58.3 58.3 10/09/2019 23:41:38 48.54 48.58 48.88 48.4 48.3 48.4 57.98 58.2 60.08 58.7 58.3 58.3 10/09/2019 23:41:39 48.4 48.58 48.88 48.4 48.3 48.4 57.75 57.98 59.93 58.7 58.3 58.3 10/09/2019 23:41:40 47.98 48.52 48.88 48.4 48.3 48.4 57.49 57.94 59.04 58.7 58.3 58.3 10/09/2019 23:41:41 48.66 48.59 48.88 48.4 48.3 48.4 57.83 57.81 58.97 58.7 58.3 58.3 10/09/2019 23:41:42 48.43 48.6 48.88 48.4 48.3 48.4 58.08 57.99 58.78 58.7 58.3 58.3 10/09/2019 23:41:43 48.76 48.75 48.88 48.4 48.3 48.4 57.96 58.22 58.78 58.7 58.3 58.3 10/09/2019 23:41:44 48.29 48.68 48.88 48.4 48.3 48.4 57.88 58.07 58.46 58.7 58.3 58.3 10/09/2019 23:41:45 49.1 48.93 48.93 48.4 48.3 48.4 58.15 58.13 58.34 58.7 58.3 58.3 10/09/2019 23:41:46 48.5 48.85 48.93 48.4 48.3 48.4 57.58 58.07 58.34 58.7 58.3 58.3 10/09/2019 23:41:47 48.52 48.77 48.93 48.4 48.3 48.4 58 58.08 58.34 58.6 58.3 58.3 10/09/2019 23:41:48 48.64 48.82 48.93 48.4 48.3 48.4 57.86 58.1 58.34 58.6 58.3 58.3 10/09/2019 23:41:49 48.02 48.74 48.93 48.4 48.3 48.4 58.27 58.18 58.34 58.6 58.3 58.3 10/09/2019 23:41:50 48.29 48.4 48.93 48.4 48.3 48.4 58.13 58.24 58.34 58.4 58.3 58.3 10/09/2019 23:41:51 48.39 48.62 48.93 48.4 48.3 48.4 57.5 58.22 58.27 58.4 58.3 58.3 10/09/2019 23:41:52 48.77 48.69 48.93 48.4 48.3 48.4 58.48 58.44 58.44 58.4 58.3 58.3 10/09/2019 23:41:53 48.83 48.76 48.93 48.4 48.3 48.4 58.21 58.27 58.44 58.4 58.3 58.3 10/09/2019 23:41:54 48.67 49.02 49.02 48.4 48.3 48.4 58.16 58.43 58.44 58.4 58.3 58.3 10/09/2019 23:41:55 48.38 48.74 49.02 48.4 48.3 48.4 58.08 58.32 58.44 58.4 58.3 58.3 10/09/2019 23:41:56 48.17 48.43 49.02 48.4 48.3 48.4 57.99 58.11 58.44 58.4 58.3 58.3 10/09/2019 23:41:57 48.51 48.58 49.02 48.4 48.3 48.4 57.88 58.07 58.44 58.4 58.3 58.3 10/09/2019 23:41:58 47.73 48.44 49.02 48.4 48.3 48.4 58.67 58.62 58.62 58.4 58.3 58.3 10/09/2019 23:41:59 48.16 48.27 49.02 48.4 48.3 48.4 58.03 58.51 58.62 58.4 58.3 58.3 10/09/2019 23:42:00 48.71 48.51 49.02 48.4 48.3 48.4 58.18 58.25 58.62 58.4 58.3 58.3 10/09/2019 23:42:01 47.62 48.45 49.02 48.4 48.3 48.4 57.72 58.21 58.62 58.4 58.3 58.3 10/09/2019 23:42:02 48.88 48.6 49.02 48.4 48.3 48.4 58.08 58.11 58.62 58.4 58.3 58.3 10/09/2019 23:42:03 48.29 48.71 49.02 48.4 48.3 48.4 57.96 58.01 58.62 58.4 58.3 58.3 10/09/2019 23:42:04 47.99 48.46 49.02 48.4 48.3 48.4 57.55 58.1 58.62 58.4 58.3 58.3 10/09/2019 23:42:05 47.96 48.25 49.02 48.4 48.3 48.4 57.93 57.97 58.62 58.4 58.3 58.3 10/09/2019 23:42:06 48.41 48.35 49.02 48.4 48.3 48.4 57.75 57.96 58.62 58.4 58.3 58.3 10/09/2019 23:42:07 48.4 48.5 49.02 48.4 48.3 48.4 58.21 58.12 58.62 58.4 58.3 58.3 10/09/2019 23:42:08 49.09 49.06 49.06 48.4 48.3 48.4 58.12 58.4 58.62 58.4 58.3 58.3 10/09/2019 23:42:09 48.59 48.82 49.06 48.4 48.3 48.4 57.89 58.18 58.62 58.4 58.3 58.3 10/09/2019 23:42:10 48.28 48.87 49.06 48.4 48.3 48.4 57.95 58.08 58.62 58.3 58.3 58.3 10/09/2019 23:42:11 48.04 48.53 49.06 48.4 48.3 48.4 58.18 58.25 58.62 58.3 58.3 58.3 10/09/2019 23:42:12 47.97 48.29 49.06 48.4 48.3 48.4 58 58.28 58.62 58.3 58.3 58.3 10/09/2019 23:42:13 48.44 48.49 49.06 48.4 48.3 48.4 57.66 57.97 58.62 58.3 58.3 58.3 10/09/2019 23:42:14 48.2 48.52 49.06 48.4 48.3 48.4 58.01 58.12 58.62 58.3 58.3 58.3 10/09/2019 23:42:15 48.22 48.41 49.06 48.4 48.3 48.4 58.08 58.19 58.62 58.3 58.3 58.3 10/09/2019 23:42:16 48.33 48.51 49.06 48.4 48.3 48.4 58.2 58.27 58.62 58.3 58.3 58.3 10/09/2019 23:42:17 48.33 48.47 49.06 48.4 48.3 48.4 57.97 58.38 58.62 58.3 58.3 58.3 10/09/2019 23:42:18 48.49 48.56 49.06 48.4 48.3 48.4 57.9 58.07 58.62 58.3 58.3 58.3 10/09/2019 23:42:19 48.87 48.8 49.06 48.4 48.3 48.4 58.27 58.25 58.62 58.3 58.3 58.3 10/09/2019 23:42:20 48.8 48.86 49.06 48.4 48.3 48.4 58.03 58.22 58.62 58.3 58.3 58.3 10/09/2019 23:42:21 48.65 48.97 49.06 48.4 48.3 48.4 58.24 58.3 58.62 58.3 58.3 58.3 10/09/2019 23:42:22 49.29 49.16 49.16 48.4 48.3 48.4 57.48 58.29 58.62 58.3 58.3 58.3 10/09/2019 23:42:23 48.59 49.07 49.16 48.4 48.3 48.4 57.98 57.97 58.62 58.3 58.3 58.3 10/09/2019 23:42:24 48.54 48.79 49.16 48.4 48.3 48.4 57.74 58.03 58.62 58.3 58.3 58.3 10/09/2019 23:42:25 48.35 48.78 49.16 48.4 48.3 48.4 58.11 58.02 58.62 58.3 58.3 58.3 10/09/2019 23:42:26 48.1 48.43 49.16 48.4 48.3 48.4 57.73 58.01 58.62 58.3 58.3 58.3 10/09/2019 23:42:27 48.09 48.38 49.16 48.4 48.3 48.4 58.03 58.1 58.62 58.3 58.3 58.3 10/09/2019 23:42:28 48.45 48.56 49.16 48.4 48.3 48.4 57.65 58.04 58.51 58.3 58.3 58.3 10/09/2019 23:42:29 48.68 48.82 49.16 48.4 48.3 48.4 57.96 58.02 58.4 58.3 58.3 58.3 10/09/2019 23:42:30 48.57 48.68 49.16 48.4 48.3 48.4 57.72 57.93 58.4 58.3 58.3 58.3 10/09/2019 23:42:31 48.1 48.6 49.16 48.4 48.3 48.4 57.33 57.98 58.4 58.3 58.3 58.3 10/09/2019 23:42:32 48.7 48.62 49.16 48.4 48.3 48.4 58.17 57.99 58.4 58.3 58.3 58.3 10/09/2019 23:42:33 48.68 48.78 49.16 48.4 48.3 48.4 58.3 58.29 58.4 58.3 58.3 58.3 10/09/2019 23:42:34 47.92 48.59 49.16 48.4 48.3 48.4 58.21 58.28 58.4 58.3 58.3 58.3 10/09/2019 23:42:35 48.05 48.35 49.16 48.4 48.3 48.4 57.72 58.16 58.4 58.3 58.3 58.3 10/09/2019 23:42:36 47.99 48.27 49.16 48.4 48.3 48.4 57.92 58.05 58.4 58.3 58.3 58.3 10/09/2019 23:42:37 48.4 48.33 49.16 48.4 48.3 48.4 58.01 58.03 58.4 58.3 58.3 58.3 10/09/2019 23:42:38 48.39 48.5 49.16 48.4 48.3 48.4 58.22 58.22 58.38 58.3 58.3 58.3 10/09/2019 23:42:39 48.31 48.52 49.16 48.4 48.3 48.4 57.43 58.1 58.38 58.3 58.3 58.3 10/09/2019 23:42:40 48.28 48.55 49.16 48.4 48.3 48.4 57.57 57.85 58.38 58.3 58.3 58.3 10/09/2019 23:42:41 48.1 48.47 49.16 48.4 48.3 48.4 58.02 58.07 58.38 58.3 58.3 58.3 10/09/2019 23:42:42 48.06 48.29 49.16 48.4 48.3 48.4 58.11 58.11 58.38 58.3 58.3 58.3 10/09/2019 23:42:43 48.05 48.4 49.16 48.4 48.3 48.4 57.66 57.97 58.38 58.3 58.3 58.3 10/09/2019 23:42:44 47.68 48.14 49.16 48.4 48.3 48.4 58 58.09 58.38 58.3 58.3 58.3 10/09/2019 23:42:45 48.63 48.4 49.16 48.4 48.3 48.4 58.19 58.19 58.38 58.3 58.3 58.3 10/09/2019 23:42:46 48.1 48.72 49.16 48.4 48.3 48.4 57.63 58.19 58.38 58.3 58.3 58.3 10/09/2019 23:42:47 48.58 48.48 49.16 48.4 48.3 48.4 58.16 58.16 58.3 58.3 58.3 58.3 10/09/2019 23:42:48 48.42 48.79 49.16 48.4 48.3 48.4 57.88 58.08 58.3 58.3 58.3 58.3 10/09/2019 23:42:49 48.17 48.35 49.16 48.4 48.3 48.4 57.44 57.98 58.3 58.3 58.3 58.3 10/09/2019 23:42:50 48.54 48.6 49.16 48.4 48.3 48.4 57.99 58.11 58.3 58.3 58.3 58.3 10/09/2019 23:42:51 48.01 48.55 49.16 48.4 48.3 48.4 57.93 58.01 58.29 58.3 58.3 58.3 10/09/2019 23:42:52 49.09 48.79 49.07 48.4 48.3 48.4 58.1 58.15 58.29 58.3 58.3 58.3 10/09/2019 23:42:53 48.8 48.94 48.94 48.4 48.3 48.4 57.84 58.04 58.29 58.3 58.3 58.3 10/09/2019 23:42:54 48.73 48.92 48.94 48.4 48.3 48.4 57.97 57.99 58.29 58.3 58.3 58.3 10/09/2019 23:42:55 48.4 48.8 48.94 48.4 48.3 48.4 58.26 58.25 58.29 58.3 58.3 58.3 10/09/2019 23:42:56 48.4 48.81 48.94 48.4 48.3 48.4 58.24 58.32 58.32 58.3 58.3 58.3 10/09/2019 23:42:57 48.51 48.55 48.94 48.4 48.3 48.4 58.12 58.33 58.33 58.3 58.3 58.3 10/09/2019 23:42:58 48.24 48.55 48.94 48.4 48.3 48.4 57.89 58.18 58.33 58.3 58.3 58.3 10/09/2019 23:42:59 48.89 48.8 48.94 48.4 48.3 48.4 58.68 58.51 58.51 58.3 58.3 58.3 10/09/2019 23:43:00 48.46 48.79 48.94 48.4 48.3 48.4 57.93 58.37 58.51 58.3 58.3 58.3 10/09/2019 23:43:01 48.24 48.59 48.94 48.4 48.3 48.4 57.59 58.11 58.51 58.3 58.3 58.3 10/09/2019 23:43:02 48.79 48.73 48.94 48.4 48.3 48.4 57.53 57.85 58.51 58.3 58.3 58.3 10/09/2019 23:43:03 48.24 48.66 48.94 48.4 48.3 48.4 57.73 57.75 58.51 58.3 58.3 58.3 10/09/2019 23:43:04 47.99 48.38 48.94 48.4 48.3 48.4 57.88 57.9 58.51 58.3 58.3 58.3 10/09/2019 23:43:05 49.24 48.86 48.94 48.4 48.3 48.4 57.83 57.95 58.51 58.3 58.3 58.3 10/09/2019 23:43:06 48.53 48.87 48.94 48.4 48.3 48.4 57.58 57.87 58.51 58.3 58.3 58.3 10/09/2019 23:43:07 49.09 49.05 49.05 48.4 48.3 48.4 58.54 58.33 58.51 58.3 58.3 58.3 10/09/2019 23:43:08 48.12 48.9 49.05 48.4 48.3 48.4 57.55 58.23 58.51 58.3 58.3 58.3 10/09/2019 23:43:09 48.55 48.56 49.05 48.4 48.3 48.4 58.21 58.18 58.51 58.3 58.3 58.3 10/09/2019 23:43:10 48.88 48.82 49.05 48.4 48.3 48.4 57.9 58.16 58.51 58.3 58.3 58.3 10/09/2019 23:43:11 48.27 48.85 49.05 48.4 48.3 48.4 57.89 58.04 58.51 58.3 58.3 58.3 10/09/2019 23:43:12 48.23 48.66 49.05 48.4 48.3 48.4 58.14 58.15 58.51 58.3 58.3 58.3 10/09/2019 23:43:13 48 48.33 49.05 48.4 48.3 48.4 57.75 58.14 58.51 58.3 58.3 58.3 10/09/2019 23:43:14 48.14 48.25 49.05 48.4 48.3 48.4 57.88 58.07 58.51 58.3 58.3 58.3 10/09/2019 23:43:15 48.38 48.41 49.05 48.4 48.3 48.4 57.72 57.94 58.51 58.3 58.3 58.3 10/09/2019 23:43:16 48.28 48.58 49.05 48.4 48.3 48.4 57.49 57.8 58.51 58.3 58.3 58.3 10/09/2019 23:43:17 48.48 48.61 49.05 48.4 48.3 48.4 57.88 57.97 58.51 58.3 58.3 58.3 10/09/2019 23:43:18 48.57 48.54 49.05 48.4 48.3 48.4 58.08 58.01 58.51 58.3 58.3 58.3 10/09/2019 23:43:19 48.11 48.5 49.05 48.4 48.3 48.4 57.65 58.05 58.51 58.3 58.3 58.3 10/09/2019 23:43:20 47.98 48.37 49.05 48.4 48.3 48.4 57.85 57.93 58.51 58.3 58.3 58.3 10/09/2019 23:43:21 48.51 48.48 49.05 48.4 48.3 48.4 57.68 57.93 58.51 58.3 58.3 58.3 10/09/2019 23:43:22 48.11 48.53 49.05 48.4 48.3 48.4 57.92 57.98 58.51 58.3 58.3 58.3 10/09/2019 23:43:23 48.14 48.38 49.05 48.4 48.3 48.4 57.58 57.98 58.51 58.3 58.3 58.3 10/09/2019 23:43:24 48.23 48.25 49.05 48.4 48.3 48.4 58.03 58.05 58.51 58.3 58.3 58.3 10/09/2019 23:43:25 48.32 48.37 49.05 48.4 48.3 48.4 58.08 58.26 58.51 58.3 58.3 58.3 10/09/2019 23:43:26 48.25 48.53 49.05 48.4 48.3 48.4 58.21 58.23 58.51 58.3 58.3 58.3 10/09/2019 23:43:27 48.02 48.58 49.05 48.4 48.3 48.4 58.18 58.42 58.51 58.3 58.3 58.3 10/09/2019 23:43:28 47.76 48.18 49.05 48.4 48.3 48.4 58.28 58.39 58.51 58.3 58.3 58.3 10/09/2019 23:43:29 48.24 48.25 49.05 48.4 48.3 48.4 58.16 58.4 58.42 58.3 58.3 58.3 10/09/2019 23:43:30 48.18 48.47 49.05 48.4 48.3 48.4 57.71 58.21 58.42 58.3 58.3 58.3 10/09/2019 23:43:31 47.87 48.16 49.05 48.4 48.3 48.4 57.78 58.06 58.42 58.3 58.3 58.3 10/09/2019 23:43:32 48.45 48.42 49.05 48.4 48.3 48.4 58.26 58.17 58.42 58.3 58.3 58.3 10/09/2019 23:43:33 48.32 48.37 49.05 48.4 48.3 48.4 57.96 58.19 58.42 58.3 58.3 58.3 10/09/2019 23:43:34 47.89 48.36 49.05 48.4 48.3 48.4 58.24 58.28 58.42 58.3 58.3 58.3 10/09/2019 23:43:35 48.7 48.59 49.05 48.4 48.3 48.4 58.71 58.55 58.55 58.3 58.3 58.3 10/09/2019 23:43:36 48.69 48.74 49.05 48.4 48.3 48.4 57.44 58.51 58.55 58.3 58.3 58.3 10/09/2019 23:43:37 48.78 48.86 48.9 48.4 48.3 48.4 58.27 58.25 58.55 58.3 58.3 58.3 10/09/2019 23:43:38 48.06 48.77 48.86 48.4 48.3 48.4 58.27 58.52 58.55 58.3 58.3 58.3 10/09/2019 23:43:39 48.32 48.52 48.86 48.4 48.3 48.4 57.78 58.18 58.55 58.3 58.3 58.3 10/09/2019 23:43:40 48.14 48.35 48.86 48.4 48.3 48.4 58.14 58.32 58.55 58.3 58.3 58.3 10/09/2019 23:43:41 48.07 48.31 48.86 48.4 48.3 48.4 57.52 58.02 58.55 58.3 58.3 58.3 10/09/2019 23:43:42 47.81 48.36 48.86 48.4 48.3 48.4 58.3 58.15 58.55 58.3 58.3 58.3 10/09/2019 23:43:43 48.1 48.17 48.86 48.4 48.3 48.4 57.57 58.2 58.55 58.3 58.3 58.3 10/09/2019 23:43:44 48.86 48.62 48.86 48.4 48.3 48.4 58.03 58.03 58.55 58.3 58.3 58.3 10/09/2019 23:43:45 48.68 48.73 48.86 48.4 48.3 48.4 58.46 58.46 58.55 58.3 58.3 58.3 10/09/2019 23:43:46 48.38 48.82 48.86 48.4 48.3 48.4 57.98 58.35 58.55 58.3 58.3 58.3 10/09/2019 23:43:47 48.38 48.58 48.86 48.4 48.3 48.4 58.12 58.27 58.55 58.3 58.3 58.3 10/09/2019 23:43:48 48.21 48.56 48.86 48.4 48.3 48.4 57.74 58.18 58.55 58.3 58.3 58.3 10/09/2019 23:43:49 48.56 48.65 48.86 48.4 48.3 48.4 58.04 58.19 58.55 58.3 58.3 58.3 10/09/2019 23:43:50 48.33 48.52 48.86 48.4 48.3 48.4 57.84 58.02 58.55 58.3 58.3 58.3 10/09/2019 23:43:51 48.11 48.47 48.86 48.4 48.3 48.4 57.46 57.93 58.55 58.3 58.3 58.3 10/09/2019 23:43:52 47.82 48.3 48.86 48.4 48.3 48.4 57.73 57.94 58.55 58.3 58.3 58.3 10/09/2019 23:43:53 48.25 48.4 48.86 48.4 48.3 48.4 57.56 57.89 58.55 58.3 58.3 58.3 10/09/2019 23:43:54 48.5 48.4 48.86 48.4 48.3 48.4 57.89 57.83 58.55 58.3 58.3 58.3 10/09/2019 23:43:55 48.21 48.5 48.86 48.4 48.3 48.4 57.52 57.83 58.55 58.3 58.3 58.3 10/09/2019 23:43:56 47.93 48.46 48.86 48.4 48.3 48.4 57.93 57.87 58.55 58.3 58.3 58.3 10/09/2019 23:43:57 48.41 48.32 48.86 48.4 48.3 48.4 57.84 57.97 58.55 58.3 58.3 58.3 10/09/2019 23:43:58 48.01 48.31 48.86 48.4 48.3 48.4 57.69 57.9 58.55 58.3 58.3 58.3 10/09/2019 23:43:59 48.28 48.35 48.86 48.4 48.3 48.4 58.14 58.06 58.55 58.3 58.3 58.3 10/09/2019 23:44:00 48.16 48.37 48.86 48.4 48.3 48.4 57.83 58.19 58.55 58.3 58.3 58.3 10/09/2019 23:44:01 48.01 48.26 48.86 48.4 48.3 48.4 57.89 57.95 58.55 58.3 58.3 58.3 10/09/2019 23:44:02 48.73 48.59 48.86 48.4 48.3 48.4 57.91 58.02 58.55 58.3 58.3 58.3 10/09/2019 23:44:03 47.94 48.58 48.86 48.4 48.3 48.4 58.1 58.18 58.55 58.3 58.3 58.3 10/09/2019 23:44:04 48.63 48.6 48.86 48.4 48.3 48.4 57.78 58.16 58.55 58.3 58.3 58.3 10/09/2019 23:44:05 48 48.64 48.86 48.4 48.3 48.4 58.25 58.25 58.52 58.3 58.3 58.3 10/09/2019 23:44:06 48.45 48.53 48.86 48.4 48.3 48.4 57.86 58.2 58.52 58.3 58.3 58.3 10/09/2019 23:44:07 48.5 48.66 48.82 48.4 48.3 48.4 57.96 58.13 58.52 58.3 58.3 58.3 10/09/2019 23:44:08 48.57 48.7 48.82 48.4 48.3 48.4 58.09 58.25 58.46 58.3 58.3 58.3 10/09/2019 23:44:09 47.65 48.61 48.82 48.4 48.3 48.4 57.7 58.07 58.46 58.3 58.3 58.3 10/09/2019 23:44:10 48.75 48.62 48.82 48.4 48.3 48.4 57.87 58 58.46 58.3 58.3 58.3 10/09/2019 23:44:11 48.23 48.57 48.82 48.4 48.3 48.4 58.12 58.06 58.46 58.3 58.3 58.3 10/09/2019 23:44:12 48.76 48.77 48.82 48.4 48.3 48.4 58.21 58.26 58.46 58.3 58.3 58.3 10/09/2019 23:44:13 48 48.55 48.82 48.4 48.3 48.4 58.05 58.19 58.46 58.3 58.3 58.3 10/09/2019 23:44:14 48.37 48.46 48.82 48.4 48.3 48.4 57.99 58.25 58.46 58.3 58.3 58.3 10/09/2019 23:44:15 48.55 48.62 48.82 48.4 48.3 48.4 58.22 58.37 58.37 58.3 58.3 58.3 10/09/2019 23:44:16 48.52 48.58 48.77 48.4 48.3 48.4 58.04 58.26 58.37 58.3 58.3 58.3 10/09/2019 23:44:17 48.07 48.62 48.77 48.4 48.3 48.4 57.71 58.05 58.37 58.3 58.3 58.3 10/09/2019 23:44:18 48.77 48.67 48.77 48.4 48.3 48.4 57.73 57.93 58.37 58.3 58.3 58.3 10/09/2019 23:44:19 48.28 48.66 48.77 48.4 48.3 48.4 57.7 57.94 58.37 58.3 58.3 58.3 10/09/2019 23:44:20 48.25 48.52 48.77 48.4 48.3 48.4 57.62 57.77 58.37 58.3 58.3 58.3 10/09/2019 23:44:21 48.83 48.7 48.77 48.4 48.3 48.4 58.07 58.07 58.37 58.3 58.3 58.3 10/09/2019 23:44:22 48.03 48.82 48.82 48.4 48.3 48.4 57.89 58.09 58.37 58.3 58.3 58.3 10/09/2019 23:44:23 48.58 48.61 48.82 48.4 48.3 48.4 57.86 58.19 58.37 58.3 58.3 58.3 10/09/2019 23:44:24 48.47 48.64 48.82 48.4 48.3 48.4 58.18 58.18 58.37 58.3 58.3 58.3 10/09/2019 23:44:25 48.33 48.58 48.82 48.4 48.3 48.4 58.23 58.27 58.37 58.3 58.3 58.3 10/09/2019 23:44:26 47.77 48.39 48.82 48.4 48.3 48.4 58.05 58.18 58.37 58.3 58.3 58.3 10/09/2019 23:44:27 48.48 48.36 48.82 48.4 48.3 48.4 57.62 58.16 58.37 58.3 58.3 58.3 10/09/2019 23:44:28 48.43 48.57 48.82 48.4 48.3 48.4 58 58.07 58.37 58.3 58.3 58.3 10/09/2019 23:44:29 48.42 48.61 48.82 48.4 48.3 48.4 58.14 58.14 58.37 58.3 58.3 58.3 10/09/2019 23:44:30 48.4 48.47 48.82 48.4 48.3 48.4 58.03 58.14 58.37 58.3 58.3 58.3 10/09/2019 23:44:31 48.66 48.75 48.82 48.4 48.3 48.4 57.93 58.11 58.37 58.3 58.3 58.3 10/09/2019 23:44:32 48.56 48.68 48.82 48.4 48.3 48.4 57.66 58.01 58.37 58.3 58.3 58.3 10/09/2019 23:44:33 48.53 48.69 48.82 48.4 48.3 48.4 58.03 58.03 58.37 58.3 58.3 58.3 10/09/2019 23:44:34 48.07 48.67 48.82 48.4 48.3 48.4 58.21 58.2 58.37 58.3 58.3 58.3 10/09/2019 23:44:35 48.62 48.61 48.82 48.4 48.3 48.4 58.12 58.2 58.37 58.3 58.3 58.3 10/09/2019 23:44:36 48.93 48.82 48.82 48.4 48.3 48.4 57.84 58.21 58.37 58.3 58.3 58.3 10/09/2019 23:44:37 48.12 48.79 48.82 48.4 48.3 48.4 57.9 58.11 58.37 58.3 58.3 58.3 10/09/2019 23:44:38 48.96 48.88 48.88 48.4 48.3 48.4 58.34 58.28 58.37 58.3 58.3 58.3 10/09/2019 23:44:39 48.07 48.82 48.88 48.4 48.3 48.4 58 58.3 58.37 58.3 58.3 58.3 10/09/2019 23:44:40 48.4 48.49 48.88 48.4 48.3 48.4 57.81 58.07 58.37 58.3 58.3 58.3 10/09/2019 23:44:41 48.36 48.7 48.88 48.4 48.3 48.4 58.22 58.21 58.37 58.3 58.3 58.3 10/09/2019 23:44:42 48.85 48.91 48.91 48.4 48.3 48.4 58.21 58.35 58.37 58.3 58.3 58.3 10/09/2019 23:44:43 48.09 48.73 48.91 48.4 48.3 48.4 57.79 58.12 58.37 58.3 58.3 58.3 10/09/2019 23:44:44 47.92 48.36 48.91 48.4 48.3 48.4 57.84 58.06 58.37 58.3 58.3 58.3 10/09/2019 23:44:45 48.72 48.58 48.91 48.4 48.3 48.4 57.51 57.83 58.35 58.3 58.3 58.3 10/09/2019 23:44:46 48.43 48.59 48.91 48.4 48.3 48.4 57.91 57.94 58.35 58.3 58.3 58.3 10/09/2019 23:44:47 48.47 48.67 48.91 48.4 48.3 48.4 58.09 58.09 58.35 58.3 58.3 58.3 10/09/2019 23:44:48 48.77 48.89 48.91 48.4 48.3 48.4 57.74 58.05 58.35 58.3 58.3 58.3 10/09/2019 23:44:49 48.5 48.9 48.91 48.4 48.3 48.4 57.51 57.99 58.35 58.3 58.3 58.3 10/09/2019 23:44:50 48.57 48.67 48.91 48.4 48.3 48.4 57.77 57.81 58.35 58.3 58.3 58.3 10/09/2019 23:44:51 47.87 48.66 48.91 48.4 48.3 48.4 57.92 58.06 58.35 58.3 58.3 58.3 10/09/2019 23:44:52 47.75 48.26 48.91 48.4 48.3 48.4 57.83 57.94 58.35 58.3 58.3 58.3 10/09/2019 23:44:53 48.41 48.25 48.91 48.4 48.3 48.4 57.41 57.82 58.35 58.3 58.3 58.3 10/09/2019 23:44:54 48.71 48.68 48.91 48.4 48.4 48.4 58.19 58.03 58.35 58.3 58.3 58.3 10/09/2019 23:44:55 48.15 48.75 48.91 48.4 48.4 48.4 58.02 58.13 58.35 58.3 58.3 58.3 10/09/2019 23:44:56 48.35 48.49 48.91 48.4 48.4 48.4 58.02 58.17 58.35 58.3 58.3 58.3 10/09/2019 23:44:57 48.5 48.6 48.91 48.4 48.4 48.4 58.2 58.38 58.38 58.3 58.3 58.3 10/09/2019 23:44:58 48.32 48.53 48.91 48.4 48.4 48.4 57.96 58.16 58.38 58.3 58.3 58.3 10/09/2019 23:44:59 48.54 48.67 48.91 48.4 48.4 48.4 57.82 58.38 58.38 58.3 58.3 58.3 10/09/2019 23:45:00 48.27 48.48 48.91 48.4 48.4 48.4 57.68 57.99 58.38 58.3 58.3 58.3 10/09/2019 23:45:01 48.3 48.64 48.91 48.4 48.4 48.4 58.14 58.11 58.38 58.3 58.3 58.3 10/09/2019 23:45:02 48 48.35 48.91 48.4 48.4 48.4 57.69 58.02 58.38 58.3 58.3 58.3 10/09/2019 23:45:03 48.61 48.6 48.91 48.4 48.4 48.4 58.48 58.28 58.38 58.3 58.3 58.3 10/09/2019 23:45:04 48.39 48.51 48.91 48.4 48.4 48.4 57.88 58.32 58.38 58.3 58.3 58.3 10/09/2019 23:45:05 48.05 48.46 48.91 48.4 48.4 48.4 57.7 58.03 58.38 58.3 58.3 58.3 10/09/2019 23:45:06 47.74 48.4 48.91 48.4 48.3 48.4 58.13 58.2 58.38 58.3 58.2 58.3 10/09/2019 23:45:07 49.07 48.69 48.91 48.4 48.4 48.4 57.59 58.04 58.38 58.3 58.2 58.3 10/09/2019 23:45:08 48.96 48.93 48.93 48.4 48.4 48.4 57.96 57.97 58.38 58.3 58.2 58.3 10/09/2019 23:45:09 48.26 48.98 48.98 48.4 48.4 48.4 58.05 58.07 58.38 58.2 58.2 58.3 10/09/2019 23:45:10 48.19 48.72 48.98 48.4 48.4 48.4 57.96 58.17 58.38 58.2 58.2 58.3 10/09/2019 23:45:11 47.86 48.4 48.98 48.4 48.4 48.4 57.66 58.08 58.38 58.2 58.2 58.3 10/09/2019 23:45:12 48.94 48.74 48.98 48.4 48.4 48.4 58.05 57.99 58.38 58.2 58.2 58.3 10/09/2019 23:45:13 48.52 48.78 48.98 48.4 48.4 48.4 58.92 58.68 58.68 58.3 58.2 58.3 10/09/2019 23:45:14 48.25 48.69 48.98 48.4 48.4 48.4 58.08 58.75 58.75 58.3 58.3 58.3 10/09/2019 23:45:15 48.67 48.56 48.98 48.4 48.4 48.4 57.86 58.35 58.75 58.3 58.3 58.3 10/09/2019 23:45:16 48.41 48.7 48.98 48.4 48.4 48.4 58.15 58.27 58.75 58.3 58.3 58.3 10/09/2019 23:45:17 48.24 48.53 48.98 48.4 48.4 48.4 57.96 58.16 58.75 58.3 58.3 58.3 10/09/2019 23:45:18 48.8 48.69 48.98 48.4 48.4 48.4 58.26 58.31 58.75 58.3 58.3 58.3 10/09/2019 23:45:19 48.87 48.95 48.98 48.4 48.4 48.4 59.21 59.04 59.04 58.3 58.3 58.3 10/09/2019 23:45:20 48.64 48.76 48.98 48.4 48.4 48.4 57.76 58.81 59.04 58.3 58.3 58.3 10/09/2019 23:45:21 48.67 48.88 48.98 48.4 48.4 48.4 57.58 58.14 59.04 58.3 58.3 58.3 10/09/2019 23:45:22 48.61 48.87 48.98 48.4 48.4 48.4 58.07 58.07 59.04 58.3 58.3 58.3 10/09/2019 23:45:23 48.62 48.79 48.98 48.4 48.4 48.4 58.13 58.2 59.04 58.3 58.3 58.3 10/09/2019 23:45:24 48.38 48.65 48.98 48.4 48.4 48.4 57.88 58.12 59.04 58.3 58.3 58.3 10/09/2019 23:45:25 48.23 48.73 48.98 48.4 48.4 48.4 57.8 58.18 59.04 58.3 58.3 58.3 10/09/2019 23:45:26 48.26 48.41 48.98 48.4 48.4 48.4 57.9 58.03 59.04 58.3 58.3 58.3 10/09/2019 23:45:27 48.33 48.49 48.98 48.4 48.4 48.4 57.89 58.17 59.04 58.3 58.3 58.3 10/09/2019 23:45:28 48.76 48.77 48.98 48.4 48.4 48.4 58.15 58.17 59.04 58.3 58.3 58.3 10/09/2019 23:45:29 48.65 48.78 48.98 48.4 48.4 48.4 57.67 58.05 59.04 58.3 58.3 58.3 10/09/2019 23:45:30 48.39 48.81 48.98 48.4 48.4 48.4 58.03 58.06 59.04 58.3 58.3 58.3 10/09/2019 23:45:31 48.54 48.64 48.98 48.4 48.4 48.4 57.83 57.99 59.04 58.3 58.3 58.3 10/09/2019 23:45:32 48.87 48.87 48.98 48.4 48.4 48.4 58.3 58.3 59.04 58.3 58.3 58.3 10/09/2019 23:45:33 48.12 48.76 48.98 48.4 48.4 48.4 57.96 58.41 59.04 58.3 58.3 58.3 10/09/2019 23:45:34 48.36 48.43 48.98 48.4 48.4 48.4 57.69 58.08 59.04 58.3 58.3 58.3 10/09/2019 23:45:35 48.49 48.57 48.98 48.4 48.4 48.4 57.36 57.88 59.04 58.2 58.2 58.3 10/09/2019 23:45:36 47.96 48.58 48.98 48.4 48.4 48.4 57.81 57.72 59.04 58.2 58.2 58.3 10/09/2019 23:45:37 48.42 48.51 48.98 48.4 48.4 48.4 57.88 57.88 59.04 58.2 58.2 58.3 10/09/2019 23:45:38 48.33 48.47 48.98 48.4 48.4 48.4 57.77 58 59.04 58.2 58.2 58.3 10/09/2019 23:45:39 48.39 48.54 48.95 48.4 48.4 48.4 58.04 58.07 59.04 58.2 58.2 58.3 10/09/2019 23:45:40 48.74 48.8 48.95 48.4 48.4 48.4 58.03 58.14 59.04 58.2 58.2 58.3 10/09/2019 23:45:41 48.49 48.72 48.95 48.4 48.4 48.4 57.85 58.21 59.04 58.2 58.2 58.3 10/09/2019 23:45:42 48.46 48.6 48.95 48.4 48.4 48.4 57.98 58.08 59.04 58.2 58.2 58.3 10/09/2019 23:45:43 48.47 48.62 48.95 48.4 48.4 48.4 57.89 57.95 59.04 58.1 58.2 58.3 10/09/2019 23:45:44 48.52 48.61 48.95 48.4 48.4 48.4 58.21 58.17 59.04 58.1 58.2 58.3 10/09/2019 23:45:45 48.32 48.67 48.95 48.4 48.4 48.4 57.99 58.22 59.04 58.1 58.2 58.3 10/09/2019 23:45:46 48.22 48.56 48.95 48.4 48.4 48.4 57.77 58.09 59.04 58.1 58.2 58.3 10/09/2019 23:45:47 48.43 48.51 48.95 48.4 48.4 48.4 58.2 58.23 59.04 58.1 58.2 58.3 10/09/2019 23:45:48 48.06 48.51 48.95 48.4 48.4 48.4 57.7 58.1 59.04 58.1 58.2 58.3 10/09/2019 23:45:49 48.24 48.35 48.88 48.4 48.4 48.4 57.39 57.89 58.81 58.1 58.2 58.3 10/09/2019 23:45:50 48.51 48.59 48.88 48.4 48.4 48.4 58.14 57.97 58.41 58.1 58.2 58.3 10/09/2019 23:45:51 48.07 48.57 48.87 48.4 48.4 48.4 57.81 58.12 58.41 58.1 58.2 58.3 10/09/2019 23:45:52 48.39 48.46 48.87 48.4 48.4 48.4 57.85 57.95 58.41 58.1 58.2 58.3 10/09/2019 23:45:53 49 48.96 48.96 48.4 48.4 48.4 58.05 58.07 58.41 58.1 58.2 58.3 10/09/2019 23:45:54 48.46 48.71 48.96 48.4 48.4 48.4 57.89 58.05 58.41 58 58.2 58.3 10/09/2019 23:45:55 48.01 48.59 48.96 48.4 48.4 48.4 58.3 58.35 58.41 58.1 58.2 58.3 10/09/2019 23:45:56 48.35 48.34 48.96 48.4 48.4 48.4 57.99 58.23 58.41 58 58.2 58.3 10/09/2019 23:45:57 48.63 48.62 48.96 48.4 48.4 48.4 57.97 58.17 58.41 58 58.2 58.3 10/09/2019 23:45:58 48.2 48.67 48.96 48.4 48.4 48.4 58.1 58.16 58.41 58 58.2 58.3 10/09/2019 23:45:59 48.16 48.38 48.96 48.4 48.4 48.4 58.19 58.23 58.41 58 58.2 58.3 10/09/2019 23:46:00 48.41 48.43 48.96 48.4 48.4 48.4 57.79 58.19 58.41 58 58.2 58.3 10/09/2019 23:46:01 48.47 48.57 48.96 48.4 48.4 48.4 58.73 58.56 58.56 58 58.2 58.3 10/09/2019 23:46:02 48.46 48.68 48.96 48.4 48.4 48.4 57.67 58.5 58.56 58 58.2 58.3 10/09/2019 23:46:03 48.75 48.87 48.96 48.4 48.4 48.4 58.07 58.15 58.56 58 58.2 58.3 10/09/2019 23:46:04 47.85 48.64 48.96 48.4 48.4 48.4 57.98 58.15 58.56 58 58.2 58.3 10/09/2019 23:46:05 48.52 48.48 48.96 48.4 48.4 48.4 57.95 58.18 58.56 58 58.2 58.3 10/09/2019 23:46:06 48.85 48.73 48.96 48.4 48.4 48.4 57.94 58.2 58.56 58 58.2 58.3 10/09/2019 23:46:07 48.16 48.69 48.96 48.4 48.4 48.4 58.08 58.16 58.56 58 58.2 58.3 10/09/2019 23:46:08 48.3 48.66 48.96 48.4 48.4 48.4 57.86 58.12 58.56 58 58.2 58.3 10/09/2019 23:46:09 48.32 48.53 48.96 48.4 48.4 48.4 57.98 58.13 58.56 58 58.2 58.3 10/09/2019 23:46:10 48.5 48.67 48.96 48.4 48.4 48.4 57.9 58.07 58.56 58 58.2 58.3 10/09/2019 23:46:11 48.38 48.6 48.96 48.4 48.4 48.4 57.94 58.09 58.56 58 58.2 58.3 10/09/2019 23:46:12 48.14 48.43 48.96 48.4 48.4 48.4 58.13 58.16 58.56 58 58.2 58.3 10/09/2019 23:46:13 47.93 48.3 48.96 48.4 48.4 48.4 57.82 58.15 58.56 58 58.2 58.3 10/09/2019 23:46:14 47.89 48.08 48.96 48.4 48.4 48.4 57.89 58.05 58.56 58 58.2 58.3 10/09/2019 23:46:15 48.88 48.78 48.96 48.4 48.4 48.4 58.13 58.2 58.56 58 58.2 58.3 10/09/2019 23:46:16 48.39 48.78 48.96 48.4 48.4 48.4 57.62 58.2 58.56 58 58.2 58.3 10/09/2019 23:46:17 48.25 48.6 48.96 48.4 48.4 48.4 57.83 57.92 58.56 58 58.2 58.3 10/09/2019 23:46:18 47.62 48.37 48.96 48.4 48.4 48.4 57.55 57.91 58.56 58 58.2 58.3 10/09/2019 23:46:19 48.58 48.46 48.96 48.4 48.4 48.4 57.88 57.9 58.56 58 58.2 58.3 10/09/2019 23:46:20 48.29 48.51 48.96 48.4 48.4 48.4 58.18 58.14 58.56 58 58.2 58.3 10/09/2019 23:46:21 48.05 48.49 48.96 48.4 48.4 48.4 57.95 58.19 58.56 58 58.2 58.3 10/09/2019 23:46:22 48.39 48.41 48.96 48.4 48.4 48.4 57.91 58.05 58.56 58 58.2 58.3 10/09/2019 23:46:23 47.91 48.59 48.87 48.4 48.4 48.4 58 58.25 58.56 58 58.2 58.3 10/09/2019 23:46:24 48.4 48.39 48.87 48.4 48.4 48.4 57.89 58.1 58.56 58 58.2 58.3 10/09/2019 23:46:25 48.34 48.51 48.87 48.4 48.4 48.4 58.02 58.07 58.56 58 58.2 58.3 10/09/2019 23:46:26 48.3 48.56 48.87 48.4 48.4 48.4 57.98 58.05 58.56 58 58.2 58.3 10/09/2019 23:46:27 48.43 48.55 48.87 48.4 48.4 48.4 58.28 58.26 58.56 58 58.2 58.3 10/09/2019 23:46:28 48.38 48.54 48.87 48.4 48.4 48.4 58.07 58.34 58.56 58 58.2 58.3 10/09/2019 23:46:29 48.32 48.48 48.87 48.4 48.4 48.4 57.27 58.14 58.56 58 58.2 58.3 10/09/2019 23:46:30 48.34 48.51 48.87 48.4 48.4 48.4 57.94 57.95 58.56 58 58.2 58.3 10/09/2019 23:46:31 48.4 48.59 48.87 48.4 48.4 48.4 57.86 58 58.5 58 58.2 58.3 10/09/2019 23:46:32 48.48 48.52 48.87 48.4 48.4 48.4 57.61 57.8 58.34 58 58.2 58.3 10/09/2019 23:46:33 48.21 48.66 48.78 48.4 48.4 48.4 57.68 57.81 58.34 58 58.2 58.3 10/09/2019 23:46:34 48.01 48.22 48.78 48.4 48.4 48.4 58.2 58.21 58.34 58 58.2 58.3 10/09/2019 23:46:35 48.29 48.32 48.78 48.4 48.4 48.4 57.27 58 58.34 58 58.2 58.3 10/09/2019 23:46:36 48.61 48.64 48.78 48.4 48.4 48.4 57.91 58 58.34 58 58.2 58.3 10/09/2019 23:46:37 48.41 48.62 48.78 48.4 48.4 48.4 58.16 58.08 58.34 58 58.2 58.3 10/09/2019 23:46:38 48.29 48.46 48.78 48.4 48.4 48.4 57.78 58.16 58.34 58 58.2 58.3 10/09/2019 23:46:39 48.39 48.56 48.78 48.4 48.4 48.4 57.86 57.91 58.34 58 58.2 58.3 10/09/2019 23:46:40 48.56 48.63 48.78 48.4 48.4 48.4 57.79 58.04 58.34 58 58.2 58.3 10/09/2019 23:46:41 48.37 48.7 48.78 48.4 48.4 48.4 57.72 57.99 58.34 58 58.2 58.3 10/09/2019 23:46:42 47.98 48.48 48.78 48.4 48.4 48.4 57.55 57.8 58.34 58 58.2 58.3 10/09/2019 23:46:43 48.6 48.5 48.78 48.4 48.4 48.4 57.8 57.83 58.34 58 58.2 58.3 10/09/2019 23:46:44 48.25 48.63 48.78 48.4 48.4 48.4 58.1 58.07 58.34 58 58.2 58.3 10/09/2019 23:46:45 48.75 48.68 48.78 48.4 48.4 48.4 57.94 58.14 58.34 58 58.2 58.3 10/09/2019 23:46:46 48.57 48.75 48.75 48.4 48.4 48.4 57.56 57.99 58.34 58 58.2 58.2 10/09/2019 23:46:47 48.35 48.69 48.75 48.4 48.4 48.4 57.92 57.91 58.34 58 58.2 58.2 10/09/2019 23:46:48 48.63 48.67 48.75 48.4 48.4 48.4 57.7 57.96 58.34 58 58.2 58.2 10/09/2019 23:46:49 48.15 48.54 48.75 48.4 48.4 48.4 57.94 58.1 58.34 57.9 58.2 58.2 10/09/2019 23:46:50 48.25 48.46 48.75 48.4 48.4 48.4 58.15 58.2 58.34 57.9 58.2 58.3 10/09/2019 23:46:51 48.29 48.53 48.75 48.4 48.4 48.4 57.79 58.28 58.34 58 58.2 58.2 10/09/2019 23:46:52 48.48 48.56 48.75 48.4 48.4 48.4 57.82 58.01 58.34 57.9 58.2 58.2 10/09/2019 23:46:53 48.91 48.98 48.98 48.4 48.4 48.4 57.61 57.96 58.34 57.9 58.2 58.2 10/09/2019 23:46:54 48.63 48.78 48.98 48.4 48.4 48.4 58.04 58 58.34 57.9 58.2 58.2 10/09/2019 23:46:55 48.66 48.85 48.98 48.4 48.4 48.4 58.43 58.46 58.46 57.9 58.2 58.2 10/09/2019 23:46:56 48.45 48.82 48.98 48.4 48.4 48.4 57.84 58.32 58.46 57.9 58.2 58.2 10/09/2019 23:46:57 48.71 48.86 48.98 48.4 48.4 48.4 58.19 58.15 58.46 57.9 58.2 58.2 10/09/2019 23:46:58 48.37 48.7 48.98 48.4 48.4 48.4 58.99 58.84 58.84 57.9 58.3 58.3 10/09/2019 23:46:59 48.44 48.68 48.98 48.4 48.4 48.4 58.09 58.63 58.84 57.9 58.3 58.3 10/09/2019 23:47:00 47.28 48.56 48.98 48.4 48.4 48.4 58 58.32 58.84 57.9 58.3 58.3 10/09/2019 23:47:01 48.76 48.44 48.98 48.4 48.4 48.4 58.18 58.2 58.84 57.9 58.3 58.3 10/09/2019 23:47:02 48.64 48.78 48.98 48.4 48.4 48.4 58.33 58.39 58.84 58 58.3 58.3 10/09/2019 23:47:03 48.16 48.79 48.98 48.4 48.4 48.4 57.8 58.33 58.84 58 58.3 58.3 10/09/2019 23:47:04 47.92 48.2 48.98 48.4 48.4 48.4 57.64 58 58.84 58 58.3 58.3 10/09/2019 23:47:05 48.07 48.26 48.98 48.4 48.4 48.4 57.92 57.97 58.84 58 58.3 58.2 10/09/2019 23:47:06 48.48 48.42 48.98 48.4 48.4 48.4 57.89 58.07 58.84 58 58.3 58.2 10/09/2019 23:47:07 48.56 48.65 48.98 48.4 48.4 48.4 57.69 57.97 58.84 57.9 58.3 58.2 10/09/2019 23:47:08 48.2 48.5 48.98 48.4 48.4 48.4 57.53 57.85 58.84 57.9 58.3 58.2 10/09/2019 23:47:09 48.77 48.72 48.98 48.4 48.4 48.4 57.95 58 58.84 57.9 58.3 58.2 10/09/2019 23:47:10 47.72 48.67 48.98 48.4 48.4 48.4 57.62 57.85 58.84 57.9 58.2 58.2 10/09/2019 23:47:11 48.88 48.65 48.98 48.4 48.4 48.4 57.78 57.86 58.84 57.9 58.2 58.2 10/09/2019 23:47:12 47.87 48.67 48.98 48.4 48.4 48.4 57.72 57.8 58.84 57.9 58.2 58.2 10/09/2019 23:47:13 48.61 48.67 48.98 48.4 48.4 48.4 57.92 57.93 58.84 57.9 58.2 58.2 10/09/2019 23:47:14 47.66 48.6 48.98 48.4 48.4 48.4 57.95 57.99 58.84 57.9 58.2 58.2 10/09/2019 23:47:15 48.16 48.21 48.98 48.4 48.4 48.4 58.15 58.19 58.84 57.9 58.2 58.2 10/09/2019 23:47:16 48.57 48.51 48.98 48.4 48.4 48.4 57.56 58.22 58.84 57.9 58.3 58.2 10/09/2019 23:47:17 48.43 48.66 48.98 48.4 48.4 48.4 57.91 58.06 58.84 57.9 58.3 58.2 10/09/2019 23:47:18 47.93 48.49 48.98 48.4 48.4 48.4 57.44 57.9 58.84 57.9 58.3 58.2 10/09/2019 23:47:19 48.11 48.4 48.98 48.4 48.4 48.4 58.59 58.29 58.84 57.9 58.3 58.2 10/09/2019 23:47:20 48.28 48.43 48.98 48.4 48.4 48.4 57.79 58.38 58.84 57.9 58.3 58.2 10/09/2019 23:47:21 49 48.84 48.98 48.4 48.4 48.4 57.79 58.09 58.84 57.9 58.3 58.2 10/09/2019 23:47:22 48.05 48.89 48.98 48.4 48.4 48.4 57.76 58.09 58.84 57.9 58.2 58.2 10/09/2019 23:47:23 48.74 48.62 48.89 48.4 48.4 48.4 57.76 57.82 58.84 57.9 58.2 58.2 10/09/2019 23:47:24 47.69 48.65 48.89 48.4 48.4 48.4 57.86 57.87 58.84 57.9 58.2 58.2 10/09/2019 23:47:25 49.2 48.78 48.89 48.4 48.4 48.4 58.39 58.31 58.84 57.9 58.3 58.2 10/09/2019 23:47:26 48.42 48.93 48.93 48.4 48.4 48.4 58.11 58.32 58.84 57.9 58.3 58.2 10/09/2019 23:47:27 48.48 48.62 48.93 48.4 48.4 48.4 58.26 58.26 58.84 57.9 58.3 58.2 10/09/2019 23:47:28 48.52 48.69 48.93 48.4 48.4 48.4 58.03 58.39 58.63 57.9 58.3 58.2 10/09/2019 23:47:29 48.2 48.64 48.93 48.4 48.4 48.4 58.27 58.3 58.39 57.9 58.3 58.2 10/09/2019 23:47:30 48.69 48.66 48.93 48.4 48.4 48.4 58.03 58.3 58.39 57.9 58.3 58.2 10/09/2019 23:47:31 48.93 48.86 48.93 48.4 48.4 48.4 58.29 58.3 58.39 58 58.3 58.2 10/09/2019 23:47:32 48.7 48.89 48.93 48.4 48.4 48.4 58.02 58.4 58.4 57.9 58.3 58.2 10/09/2019 23:47:33 48.4 48.81 48.93 48.4 48.4 48.4 58.12 58.27 58.4 57.9 58.3 58.2 10/09/2019 23:47:34 47.84 48.51 48.93 48.4 48.4 48.4 57.43 58.1 58.4 57.9 58.3 58.2 10/09/2019 23:47:35 48.4 48.46 48.93 48.4 48.4 48.4 58.07 58.01 58.4 57.9 58.3 58.2 10/09/2019 23:47:36 48.11 48.45 48.93 48.4 48.4 48.4 58.19 58.32 58.4 57.9 58.3 58.2 10/09/2019 23:47:37 48.74 48.62 48.93 48.4 48.4 48.4 58.52 58.43 58.43 58 58.3 58.2 10/09/2019 23:47:38 48.26 48.66 48.93 48.4 48.4 48.4 59.12 58.98 58.98 58 58.3 58.2 10/09/2019 23:47:39 48.29 48.61 48.93 48.4 48.4 48.4 58.02 59.01 59.01 58 58.3 58.2 10/09/2019 23:47:40 48.09 48.39 48.93 48.4 48.4 48.4 57.88 58.48 59.01 58 58.3 58.2 10/09/2019 23:47:41 47.89 48.3 48.93 48.4 48.4 48.4 57.63 58.14 59.01 58 58.3 58.2 10/09/2019 23:47:42 48.66 48.55 48.93 48.4 48.4 48.4 58.58 58.48 59.01 58 58.3 58.2 10/09/2019 23:47:43 48.7 48.77 48.93 48.4 48.4 48.4 58.47 58.5 59.01 58 58.3 58.2 10/09/2019 23:47:44 48.64 48.83 48.93 48.4 48.4 48.4 58.29 58.42 59.01 58 58.3 58.2 10/09/2019 23:47:45 49.19 49.04 49.04 48.4 48.4 48.4 58.21 58.38 59.01 58 58.3 58.2 10/09/2019 23:47:46 48.62 49.09 49.09 48.4 48.4 48.4 58.11 58.37 59.01 58 58.3 58.2 10/09/2019 23:47:47 48.77 48.97 49.09 48.4 48.4 48.4 58.33 58.44 59.01 58 58.3 58.2 10/09/2019 23:47:48 48.16 48.78 49.09 48.4 48.4 48.4 57.87 58.33 59.01 58 58.3 58.2 10/09/2019 23:47:49 48.22 48.59 49.09 48.4 48.4 48.4 58.05 58.14 59.01 58 58.3 58.2 10/09/2019 23:47:50 48.6 48.63 49.09 48.4 48.4 48.4 58.19 58.29 59.01 58 58.3 58.2 10/09/2019 23:47:51 48.93 48.98 49.09 48.4 48.4 48.4 58.08 58.34 59.01 58 58.3 58.2 10/09/2019 23:47:52 48.61 48.94 49.09 48.4 48.4 48.4 58.35 58.37 59.01 58 58.3 58.2 10/09/2019 23:47:53 48.63 48.92 49.09 48.4 48.4 48.4 57.46 58.43 59.01 58 58.3 58.2 10/09/2019 23:47:54 48.29 48.75 49.09 48.4 48.4 48.4 57.74 57.85 59.01 58 58.3 58.2 10/09/2019 23:47:55 48.81 48.77 49.09 48.4 48.4 48.4 57.79 57.87 59.01 58 58.3 58.2 10/09/2019 23:47:56 48.3 48.69 49.09 48.4 48.4 48.4 57.96 58.11 59.01 58 58.3 58.2 10/09/2019 23:47:57 47.89 48.63 49.09 48.4 48.4 48.4 58.09 58.05 59.01 58 58.3 58.2 10/09/2019 23:47:58 48.24 48.48 49.09 48.4 48.4 48.4 57.88 58.12 59.01 58 58.3 58.2 10/09/2019 23:47:59 48.57 48.49 49.09 48.4 48.4 48.4 57.99 58.24 59.01 58 58.3 58.2 10/09/2019 23:48:00 48.83 48.87 49.09 48.4 48.4 48.4 58.02 58.11 59.01 58 58.3 58.2 10/09/2019 23:48:01 48.39 48.68 49.09 48.4 48.4 48.4 58 58.09 59.01 58 58.3 58.2 10/09/2019 23:48:02 48.36 48.77 49.09 48.4 48.4 48.4 57.82 58.09 59.01 58 58.3 58.2 10/09/2019 23:48:03 48.95 48.89 49.09 48.4 48.4 48.4 58.12 58.15 59.01 58 58.3 58.2 10/09/2019 23:48:04 47.96 48.77 49.09 48.4 48.4 48.4 58.48 58.39 59.01 58 58.3 58.2 10/09/2019 23:48:05 48.49 48.56 49.09 48.4 48.4 48.4 58.44 58.69 59.01 58 58.3 58.2 10/09/2019 23:48:06 48.54 48.7 49.09 48.4 48.4 48.4 57.93 58.42 59.01 58 58.3 58.2 10/09/2019 23:48:07 48.53 48.62 49.09 48.4 48.4 48.4 58.48 58.41 59.01 58 58.3 58.2 10/09/2019 23:48:08 48.37 48.69 49.09 48.4 48.4 48.4 57.65 58.33 59.01 58 58.3 58.2 10/09/2019 23:48:09 48.3 48.59 49.09 48.4 48.4 48.4 58.38 58.31 58.69 58 58.3 58.2 10/09/2019 23:48:10 48.3 48.41 49.09 48.4 48.4 48.4 57.76 58.37 58.69 58 58.3 58.2 10/09/2019 23:48:11 48.67 48.64 49.09 48.4 48.4 48.4 58.35 58.32 58.69 58 58.3 58.2 10/09/2019 23:48:12 48.31 48.61 49.09 48.4 48.4 48.4 57.65 58.23 58.69 58 58.3 58.2 10/09/2019 23:48:13 48.56 48.65 49.09 48.4 48.4 48.4 57.64 58.11 58.69 58 58.3 58.2 10/09/2019 23:48:14 48.69 48.85 49.09 48.4 48.4 48.4 57.68 57.86 58.69 58 58.3 58.2 10/09/2019 23:48:15 48.53 48.76 49.09 48.4 48.4 48.4 58.04 58.07 58.69 58 58.3 58.2 10/09/2019 23:48:16 48.48 48.64 48.98 48.4 48.4 48.4 57.73 57.95 58.69 58 58.3 58.2 10/09/2019 23:48:17 48.39 48.63 48.98 48.4 48.4 48.4 57.74 57.91 58.69 58 58.3 58.2 10/09/2019 23:48:18 48.22 48.45 48.98 48.4 48.4 48.4 58.6 58.39 58.69 58 58.3 58.2 10/09/2019 23:48:19 49.26 48.98 48.98 48.4 48.4 48.4 58.93 58.8 58.8 58 58.3 58.2 10/09/2019 23:48:20 48.62 48.96 48.98 48.4 48.4 48.4 59.35 59.2 59.2 58 58.3 58.2 10/09/2019 23:48:21 48.28 48.78 48.98 48.4 48.4 48.4 58.36 59.14 59.2 58 58.3 58.2 10/09/2019 23:48:22 48.17 48.66 48.98 48.4 48.4 48.4 58.16 58.78 59.2 58 58.3 58.2 10/09/2019 23:48:23 47.87 48.25 48.98 48.4 48.4 48.4 57.84 58.33 59.2 58 58.3 58.2 10/09/2019 23:48:24 48.53 48.39 48.98 48.4 48.4 48.4 57.95 58.11 59.2 58 58.3 58.2 10/09/2019 23:48:25 47.81 48.45 48.98 48.4 48.4 48.4 58 58.09 59.2 58 58.3 58.2 10/09/2019 23:48:26 48.21 48.32 48.98 48.4 48.4 48.4 58.17 58.27 59.2 58 58.3 58.2 10/09/2019 23:48:27 48.67 48.53 48.98 48.4 48.4 48.4 57.78 58.16 59.2 58 58.3 58.2 10/09/2019 23:48:28 48.22 48.52 48.98 48.4 48.4 48.4 58.25 58.2 59.2 58 58.3 58.2 10/09/2019 23:48:29 48.48 48.62 48.98 48.4 48.4 48.4 58.54 58.64 59.2 58 58.3 58.2 10/09/2019 23:48:30 48.15 48.41 48.98 48.4 48.4 48.4 58.52 58.5 59.2 58 58.3 58.2 10/09/2019 23:48:31 48.6 48.54 48.98 48.4 48.4 48.4 57.73 58.45 59.2 58 58.3 58.2 10/09/2019 23:48:32 48.21 48.51 48.98 48.4 48.4 48.4 58.64 58.54 59.2 58 58.3 58.2 10/09/2019 23:48:33 48.32 48.52 48.98 48.4 48.4 48.4 58.78 58.79 59.2 58 58.3 58.2 10/09/2019 23:48:34 47.97 48.43 48.98 48.4 48.4 48.4 57.99 58.7 59.2 58 58.3 58.2 10/09/2019 23:48:35 48.5 48.59 48.98 48.4 48.4 48.4 58.43 58.5 59.2 58 58.3 58.2 10/09/2019 23:48:36 48.32 48.45 48.98 48.4 48.4 48.4 58.01 58.47 59.2 58 58.3 58.2 10/09/2019 23:48:37 48.6 48.6 48.98 48.4 48.4 48.4 57.61 58.19 59.2 58 58.3 58.2 10/09/2019 23:48:38 48.7 48.77 48.98 48.4 48.4 48.4 58.35 58.16 59.2 58 58.3 58.2 10/09/2019 23:48:39 47.92 48.72 48.98 48.4 48.4 48.4 58.06 58.24 59.2 58 58.3 58.2 10/09/2019 23:48:40 48.71 48.63 48.98 48.4 48.4 48.4 58.64 58.51 59.2 58 58.3 58.2 10/09/2019 23:48:41 48.43 48.67 48.98 48.4 48.4 48.4 59.31 59.22 59.22 58 58.3 58.2 10/09/2019 23:48:42 48.67 48.77 48.98 48.4 48.4 48.4 58.55 59.02 59.22 58 58.3 58.2 10/09/2019 23:48:43 48.12 48.89 48.98 48.4 48.4 48.4 57.71 58.84 59.22 58 58.3 58.2 10/09/2019 23:48:44 48.38 48.63 48.98 48.4 48.4 48.4 58.61 58.55 59.22 58 58.3 58.2 10/09/2019 23:48:45 48.02 48.55 48.98 48.4 48.4 48.4 58.06 58.51 59.22 58 58.3 58.2 10/09/2019 23:48:46 48.31 48.31 48.98 48.4 48.4 48.4 58.22 58.37 59.22 58 58.3 58.2 10/09/2019 23:48:47 48.67 48.58 48.98 48.4 48.4 48.4 58.18 58.27 59.22 58 58.3 58.2 10/09/2019 23:48:48 48.25 48.64 48.98 48.4 48.4 48.4 58.22 58.33 59.22 58 58.3 58.2 10/09/2019 23:48:49 48.18 48.45 48.96 48.4 48.4 48.4 57.74 58.33 59.22 58 58.3 58.2 10/09/2019 23:48:50 47.98 48.44 48.89 48.4 48.4 48.4 57.66 57.93 59.22 58 58.3 58.2 10/09/2019 23:48:51 48.46 48.46 48.89 48.4 48.4 48.4 57.68 57.84 59.22 58 58.3 58.2 10/09/2019 23:48:52 48.3 48.55 48.89 48.4 48.4 48.4 57.48 57.82 59.22 58 58.3 58.2 10/09/2019 23:48:53 48.46 48.6 48.89 48.4 48.4 48.4 57.87 57.86 59.22 58 58.3 58.2 10/09/2019 23:48:54 48.66 48.61 48.89 48.4 48.4 48.4 58.36 58.22 59.22 58 58.3 58.2 10/09/2019 23:48:55 48.77 48.78 48.89 48.4 48.4 48.4 58.27 58.32 59.22 58 58.3 58.2 10/09/2019 23:48:56 48.04 49.03 49.03 48.4 48.4 48.4 58.07 58.42 59.22 58 58.3 58.2 10/09/2019 23:48:57 48.39 48.51 49.03 48.4 48.4 48.4 57.77 58.26 59.22 58 58.3 58.2 10/09/2019 23:48:58 48.05 48.58 49.03 48.4 48.4 48.4 58.1 58.11 59.22 58 58.3 58.2 10/09/2019 23:48:59 48.65 48.55 49.03 48.4 48.4 48.4 57.67 58.12 59.22 58 58.3 58.2 10/09/2019 23:49:00 48.4 48.65 49.03 48.4 48.4 48.4 57.75 57.93 59.22 58 58.3 58.2 10/09/2019 23:49:01 48.4 48.6 49.03 48.4 48.4 48.4 57.69 57.89 59.22 58 58.3 58.2 10/09/2019 23:49:02 48.4 48.57 49.03 48.4 48.4 48.4 57.47 57.72 59.22 58 58.3 58.2 10/09/2019 23:49:03 48.53 48.65 49.03 48.4 48.4 48.4 57.75 57.77 59.22 58 58.3 58.2 10/09/2019 23:49:04 48.67 48.72 49.03 48.4 48.4 48.4 58.25 58.09 59.22 58 58.3 58.2 10/09/2019 23:49:05 47.93 48.58 49.03 48.4 48.4 48.4 58.4 58.44 59.22 58 58.3 58.2 10/09/2019 23:49:06 48.02 48.22 49.03 48.4 48.4 48.4 58.74 58.62 59.22 58 58.3 58.2 10/09/2019 23:49:07 48.46 48.47 49.03 48.4 48.4 48.4 58.97 59 59.22 58 58.3 58.2 10/09/2019 23:49:08 48.33 48.46 49.03 48.4 48.4 48.4 58.28 58.89 59.22 58 58.3 58.2 10/09/2019 23:49:09 48.44 48.53 49.03 48.4 48.4 48.4 57.82 58.66 59.22 58 58.3 58.2 10/09/2019 23:49:10 48.09 48.4 49.03 48.4 48.4 48.4 59.4 59.12 59.22 58 58.3 58.2 10/09/2019 23:49:11 48.53 48.52 49.03 48.4 48.4 48.4 58.76 59.23 59.23 58 58.3 58.2 10/09/2019 23:49:12 48.38 48.64 49.03 48.4 48.4 48.4 58.57 58.88 59.23 58 58.3 58.2 10/09/2019 23:49:13 47.99 48.57 49.03 48.4 48.4 48.4 58.93 58.99 59.23 58 58.3 58.2 10/09/2019 23:49:14 47.99 48.21 49.03 48.4 48.4 48.4 58.18 59.07 59.23 58 58.3 58.2 10/09/2019 23:49:15 48.76 48.65 49.03 48.4 48.4 48.4 58.61 58.6 59.23 58 58.3 58.2 10/09/2019 23:49:16 48.64 48.85 49.03 48.4 48.4 48.4 59.58 59.25 59.25 58 58.3 58.2 10/09/2019 23:49:17 48.65 48.97 49.03 48.4 48.4 48.4 59.39 59.38 59.38 58 58.3 58.2 10/09/2019 23:49:18 48.13 48.63 49.03 48.4 48.4 48.4 59.63 59.6 59.6 58 58.3 58.2 10/09/2019 23:49:19 48.59 48.66 49.03 48.4 48.4 48.4 59.12 59.54 59.6 58.1 58.3 58.2 10/09/2019 23:49:20 48.38 48.56 49.03 48.4 48.4 48.4 59.06 59.36 59.6 58.1 58.3 58.2 10/09/2019 23:49:21 48.23 48.77 49.03 48.4 48.4 48.4 59.05 59.27 59.6 58.1 58.3 58.2 10/09/2019 23:49:22 48.2 48.48 49.03 48.4 48.4 48.4 58.81 59.3 59.6 58.1 58.3 58.2 10/09/2019 23:49:23 48.5 48.53 49.03 48.4 48.4 48.4 58.99 59.04 59.6 58.1 58.3 58.2 10/09/2019 23:49:24 48.61 48.68 49.03 48.4 48.4 48.4 58.67 58.94 59.6 58.1 58.3 58.2 10/09/2019 23:49:25 48.2 48.49 49.03 48.4 48.4 48.4 59.44 59.25 59.6 58.1 58.3 58.2 10/09/2019 23:49:26 48.71 48.81 48.97 48.4 48.4 48.4 64.33 63.4 63.4 58.1 58.3 58.3 10/09/2019 23:49:27 48.48 48.72 48.97 48.4 48.4 48.4 68.8 67.95 67.95 58.3 58.3 58.3 10/09/2019 23:49:28 48.38 48.58 48.97 48.4 48.4 48.4 63.03 67.95 67.95 58.3 58.4 58.3 10/09/2019 23:49:29 48.84 48.84 48.97 48.4 48.4 48.4 59.85 65.51 67.95 58.3 58.4 58.3 10/09/2019 23:49:30 47.56 48.81 48.97 48.4 48.4 48.4 59.24 62.9 67.95 58.3 58.4 58.3 10/09/2019 23:49:31 48.19 48.4 48.97 48.4 48.4 48.4 59.67 61.05 67.95 58.3 58.4 58.3 10/09/2019 23:49:32 48.62 48.56 48.97 48.4 48.4 48.4 59.63 60.31 67.95 58.3 58.4 58.3 10/09/2019 23:49:33 47.67 48.39 48.97 48.4 48.4 48.4 59.58 60.01 67.95 58.3 58.4 58.3 10/09/2019 23:49:34 48.35 48.4 48.97 48.4 48.4 48.4 58.99 59.69 67.95 58.3 58.4 58.3 10/09/2019 23:49:35 48.23 48.48 48.97 48.4 48.4 48.4 58.4 59.27 67.95 58.3 58.4 58.3 10/09/2019 23:49:36 48.19 48.35 48.97 48.4 48.4 48.4 58.75 58.84 67.95 58.3 58.4 58.3 10/09/2019 23:49:37 48.38 48.45 48.97 48.4 48.4 48.4 58.83 59.17 67.95 58.3 58.4 58.3 10/09/2019 23:49:38 48.46 48.47 48.97 48.4 48.4 48.4 59.25 59.15 67.95 58.4 58.4 58.3 10/09/2019 23:49:39 48.49 48.73 48.97 48.4 48.4 48.4 58.94 59.17 67.95 58.4 58.4 58.3 10/09/2019 23:49:40 48.16 48.57 48.97 48.4 48.4 48.4 62.83 62.3 67.95 58.4 58.4 58.3 10/09/2019 23:49:41 48.14 48.35 48.97 48.4 48.4 48.4 63.78 63.67 67.95 58.4 58.4 58.3 10/09/2019 23:49:42 48.38 48.55 48.97 48.4 48.4 48.4 60.47 63.12 67.95 58.4 58.4 58.3 10/09/2019 23:49:43 48.37 48.55 48.97 48.4 48.4 48.4 59.45 61.79 67.95 58.4 58.4 58.3 10/09/2019 23:49:44 48.41 48.46 48.97 48.4 48.4 48.4 59.34 60.4 67.95 58.4 58.4 58.3 10/09/2019 23:49:45 47.88 48.47 48.97 48.4 48.4 48.4 57.98 59.66 67.95 58.4 58.4 58.3 10/09/2019 23:49:46 48.08 48.37 48.97 48.4 48.4 48.4 57.97 58.7 67.95 58.4 58.4 58.3 10/09/2019 23:49:47 48.28 48.26 48.84 48.4 48.4 48.4 59.17 59.1 67.95 58.4 58.4 58.3 10/09/2019 23:49:48 48.3 48.34 48.84 48.4 48.4 48.4 58.06 59.06 67.95 58.4 58.4 58.3 10/09/2019 23:49:49 48.17 48.6 48.84 48.4 48.4 48.4 57.69 58.42 67.95 58.4 58.4 58.3 10/09/2019 23:49:50 48.36 48.47 48.84 48.4 48.4 48.4 58.05 58.07 67.95 58.4 58.4 58.3 10/09/2019 23:49:51 48.5 48.59 48.84 48.4 48.4 48.4 58.18 58.2 67.95 58.4 58.4 58.3 10/09/2019 23:49:52 47.74 48.51 48.84 48.4 48.4 48.4 58.29 58.3 67.95 58.4 58.4 58.3 10/09/2019 23:49:53 47.36 48.12 48.84 48.4 48.4 48.4 57.79 58.32 67.95 58.4 58.4 58.3 10/09/2019 23:49:54 48.25 48.14 48.84 48.4 48.4 48.4 58 58.18 67.95 58.4 58.4 58.3 10/09/2019 23:49:55 48.16 48.25 48.84 48.4 48.4 48.4 57.86 58.03 67.95 58.4 58.4 58.3 10/09/2019 23:49:56 47.81 48.39 48.84 48.4 48.4 48.4 58.31 58.23 67.95 58.4 58.4 58.3 10/09/2019 23:49:57 48.34 48.29 48.84 48.4 48.4 48.4 57.53 58.28 67.95 58.4 58.4 58.3 10/09/2019 23:49:58 48.33 48.53 48.84 48.4 48.4 48.4 57.86 57.93 65.51 58.4 58.4 58.3 10/09/2019 23:49:59 48.15 48.45 48.81 48.4 48.4 48.4 58.39 58.25 63.67 58.4 58.4 58.3 10/09/2019 23:50:00 48.7 48.56 48.73 48.4 48.4 48.4 58.15 58.29 63.67 58.4 58.4 58.3 10/09/2019 23:50:01 48.35 48.83 48.83 48.4 48.4 48.4 58.08 58.24 63.67 58.4 58.4 58.3 10/09/2019 23:50:02 48.33 48.47 48.83 48.4 48.4 48.4 58.45 58.45 63.67 58.5 58.4 58.3 10/09/2019 23:50:03 48.37 48.62 48.83 48.4 48.4 48.4 58.04 58.42 63.67 58.4 58.4 58.3 10/09/2019 23:50:04 48.39 48.54 48.83 48.4 48.4 48.4 57.96 58.24 63.67 58.5 58.4 58.3 10/09/2019 23:50:05 48.3 48.53 48.83 48.4 48.4 48.4 58.16 58.15 63.67 58.5 58.4 58.3 10/09/2019 23:50:06 48.69 48.68 48.83 48.4 48.4 48.4 58.19 58.46 63.67 58.5 58.4 58.3 10/09/2019 23:50:07 48.59 48.75 48.83 48.4 48.4 48.4 58.04 58.26 63.67 58.5 58.4 58.3 10/09/2019 23:50:08 48.3 48.75 48.83 48.4 48.4 48.4 58.3 58.34 63.67 58.5 58.4 58.3 10/09/2019 23:50:09 48.45 48.55 48.83 48.4 48.4 48.4 58.44 58.39 63.67 58.5 58.4 58.3 10/09/2019 23:50:10 48.11 48.4 48.83 48.4 48.4 48.4 58.28 58.4 63.67 58.5 58.4 58.3 10/09/2019 23:50:11 48.64 48.65 48.83 48.4 48.4 48.4 57.92 58.37 63.12 58.5 58.4 58.3 10/09/2019 23:50:12 47.77 48.52 48.83 48.4 48.4 48.4 57.57 58.13 61.79 58.5 58.4 58.3 10/09/2019 23:50:13 48.28 48.38 48.83 48.4 48.4 48.4 57.88 58.03 60.4 58.5 58.4 58.3 10/09/2019 23:50:14 48.54 48.58 48.83 48.4 48.4 48.4 58.54 58.35 59.66 58.5 58.4 58.3 10/09/2019 23:50:15 48.46 48.61 48.83 48.4 48.4 48.4 58.22 58.45 59.1 58.5 58.4 58.3 10/09/2019 23:50:16 48.35 48.67 48.83 48.4 48.4 48.4 57.77 58.27 59.1 58.5 58.4 58.3 10/09/2019 23:50:17 48.25 48.49 48.83 48.4 48.4 48.4 57.93 58.2 59.06 58.5 58.4 58.3 10/09/2019 23:50:18 48.42 48.53 48.83 48.4 48.4 48.4 57.87 57.97 58.46 58.5 58.4 58.3 10/09/2019 23:50:19 48.32 48.61 48.83 48.4 48.4 48.4 58.35 58.25 58.46 58.4 58.4 58.3 10/09/2019 23:50:20 48.03 48.44 48.83 48.4 48.4 48.4 57.72 58.2 58.46 58.4 58.4 58.3 10/09/2019 23:50:21 48.65 48.52 48.83 48.4 48.4 48.4 58.15 58.13 58.46 58.5 58.4 58.3 10/09/2019 23:50:22 48.64 48.76 48.83 48.4 48.4 48.4 58.06 58.33 58.46 58.5 58.4 58.3 10/09/2019 23:50:23 47.91 48.55 48.83 48.4 48.4 48.4 58.12 58.27 58.46 58.5 58.4 58.3 10/09/2019 23:50:24 48.29 48.48 48.83 48.4 48.4 48.4 58.16 58.28 58.46 58.5 58.4 58.3 10/09/2019 23:50:25 48.66 48.62 48.83 48.4 48.4 48.4 57.86 58.19 58.46 58.5 58.4 58.3 10/09/2019 23:50:26 48.93 48.81 48.83 48.4 48.4 48.4 57.73 57.94 58.46 58.5 58.4 58.3 10/09/2019 23:50:27 48.25 48.73 48.83 48.4 48.4 48.4 58.1 58.09 58.46 58.5 58.4 58.3 10/09/2019 23:50:28 48.34 48.66 48.83 48.4 48.4 48.4 58.07 58.25 58.46 58.5 58.4 58.3 10/09/2019 23:50:29 48.3 48.42 48.83 48.4 48.4 48.4 58.98 58.67 58.67 58.5 58.4 58.3 10/09/2019 23:50:30 48.01 48.39 48.83 48.4 48.4 48.4 58.97 59.05 59.05 58.5 58.4 58.3 10/09/2019 23:50:31 48.2 48.38 48.81 48.4 48.4 48.4 57.99 58.78 59.05 58.5 58.4 58.3 10/09/2019 23:50:32 48.88 48.7 48.81 48.4 48.4 48.4 58.15 58.3 59.05 58.5 58.4 58.3 10/09/2019 23:50:33 48.19 48.7 48.81 48.4 48.4 48.4 57.43 58.21 59.05 58.5 58.4 58.3 10/09/2019 23:50:34 47.25 48.43 48.81 48.4 48.4 48.4 57.81 58.04 59.05 58.5 58.4 58.3 10/09/2019 23:50:35 48.48 48.33 48.81 48.4 48.4 48.4 58.48 58.35 59.05 58.5 58.4 58.3 10/09/2019 23:50:36 48.33 48.49 48.81 48.4 48.4 48.4 57.5 58.23 59.05 58.5 58.4 58.3 10/09/2019 23:50:37 48.57 48.58 48.81 48.4 48.4 48.4 58.42 58.28 59.05 58.5 58.4 58.3 10/09/2019 23:50:38 48.32 48.5 48.81 48.4 48.4 48.4 58.22 58.29 59.05 58.5 58.4 58.3 10/09/2019 23:50:39 48.21 48.57 48.81 48.4 48.4 48.4 57.9 58.21 59.05 58.5 58.4 58.3 10/09/2019 23:50:40 48.12 48.33 48.81 48.4 48.4 48.4 58.12 58.24 59.05 58.5 58.4 58.3 10/09/2019 23:50:41 47.74 48.31 48.81 48.4 48.4 48.4 57.73 58.09 59.05 58.5 58.4 58.3 10/09/2019 23:50:42 48.5 48.37 48.81 48.4 48.4 48.4 58.09 58.07 59.05 58.5 58.4 58.3 10/09/2019 23:50:43 48.25 48.6 48.81 48.4 48.4 48.4 57.79 58.26 59.05 58.5 58.4 58.3 10/09/2019 23:50:44 48.5 48.56 48.81 48.4 48.4 48.4 58.41 58.36 59.05 58.5 58.4 58.3 10/09/2019 23:50:45 48.73 48.66 48.81 48.4 48.4 48.4 58.09 58.28 59.05 58.5 58.4 58.3 10/09/2019 23:50:46 48.62 48.86 48.86 48.4 48.4 48.4 58.11 58.27 59.05 58.5 58.4 58.3 10/09/2019 23:50:47 47.92 48.69 48.86 48.4 48.4 48.4 58.12 58.39 59.05 58.5 58.4 58.3 10/09/2019 23:50:48 48.17 48.36 48.86 48.4 48.4 48.4 57.64 58.03 59.05 58.5 58.4 58.3 10/09/2019 23:50:49 48.36 48.45 48.86 48.4 48.4 48.4 58.03 58 59.05 58.5 58.4 58.3 10/09/2019 23:50:50 48.65 48.82 48.86 48.4 48.4 48.4 58.58 58.52 59.05 58.5 58.4 58.3 10/09/2019 23:50:51 48.5 48.72 48.86 48.4 48.4 48.4 57.94 58.46 59.05 58.5 58.4 58.3 10/09/2019 23:50:52 48.21 48.57 48.86 48.4 48.4 48.4 58.14 58.45 59.05 58.5 58.4 58.3 10/09/2019 23:50:53 47.87 48.44 48.86 48.4 48.4 48.4 57.76 58.03 59.05 58.5 58.4 58.3 10/09/2019 23:50:54 48.23 48.35 48.86 48.4 48.4 48.4 58.7 58.53 59.05 58.5 58.4 58.3 10/09/2019 23:50:55 48.27 48.34 48.86 48.4 48.4 48.4 57.81 58.39 59.05 58.5 58.4 58.3 10/09/2019 23:50:56 48.26 48.33 48.86 48.4 48.4 48.4 57.74 58.11 59.05 58.5 58.4 58.3 10/09/2019 23:50:57 48.49 48.6 48.86 48.4 48.4 48.4 57.92 58.14 59.05 58.5 58.4 58.3 10/09/2019 23:50:58 48.87 48.77 48.86 48.4 48.4 48.4 58.48 58.27 59.05 58.5 58.4 58.3 10/09/2019 23:50:59 49.01 48.98 48.98 48.4 48.4 48.4 58.28 58.39 59.05 58.5 58.4 58.3 10/09/2019 23:51:00 48.83 49.08 49.08 48.4 48.4 48.4 58.03 58.38 58.78 58.5 58.4 58.3 10/09/2019 23:51:01 48.63 48.92 49.08 48.4 48.4 48.4 57.99 58.19 58.53 58.5 58.4 58.3 10/09/2019 23:51:02 48.95 48.9 49.08 48.4 48.4 48.4 58.11 58.17 58.53 58.5 58.4 58.3 10/09/2019 23:51:03 47.97 48.89 49.08 48.4 48.4 48.4 58.24 58.32 58.53 58.5 58.4 58.3 10/09/2019 23:51:04 48.05 48.47 49.08 48.4 48.4 48.4 57.42 58.29 58.53 58.5 58.4 58.3 10/09/2019 23:51:05 48.2 48.37 49.08 48.4 48.4 48.4 57.93 57.96 58.53 58.5 58.4 58.3 10/09/2019 23:51:06 48.55 48.5 49.08 48.4 48.4 48.4 58.2 58.18 58.53 58.5 58.4 58.3 10/09/2019 23:51:07 48.5 48.72 49.08 48.4 48.4 48.4 57.91 58.1 58.53 58.5 58.4 58.3 10/09/2019 23:51:08 48.82 48.78 49.08 48.4 48.4 48.4 58.19 58.25 58.53 58.5 58.4 58.3 10/09/2019 23:51:09 48.28 48.82 49.08 48.4 48.4 48.4 58.05 58.21 58.53 58.5 58.4 58.3 10/09/2019 23:51:10 47.69 48.49 49.08 48.4 48.4 48.4 57.53 58.07 58.53 58.5 58.4 58.3 10/09/2019 23:51:11 48.75 48.64 49.08 48.4 48.4 48.4 58.03 57.96 58.53 58.5 58.4 58.3 10/09/2019 23:51:12 48.4 48.67 49.08 48.4 48.4 48.4 58.25 58.24 58.53 58.5 58.4 58.3 10/09/2019 23:51:13 47.93 48.47 49.08 48.4 48.4 48.4 57.89 58.16 58.53 58.5 58.4 58.3 10/09/2019 23:51:14 47.91 48.26 49.08 48.4 48.4 48.4 58.27 58.23 58.53 58.5 58.4 58.3 10/09/2019 23:51:15 48.56 48.62 49.08 48.4 48.4 48.4 58.08 58.46 58.53 58.5 58.4 58.3 10/09/2019 23:51:16 49.2 48.95 49.08 48.4 48.4 48.4 58.11 58.26 58.53 58.5 58.4 58.3 10/09/2019 23:51:17 48.22 48.93 49.08 48.4 48.4 48.4 58.01 58.23 58.53 58.5 58.4 58.3 10/09/2019 23:51:18 47.41 48.54 49.08 48.4 48.4 48.4 57.85 58.05 58.53 58.5 58.4 58.3 10/09/2019 23:51:19 47.76 47.97 49.08 48.4 48.4 48.4 57.77 58.15 58.53 58.5 58.4 58.3 10/09/2019 23:51:20 48.52 48.31 49.08 48.4 48.4 48.4 58.02 58.02 58.53 58.5 58.4 58.3 10/09/2019 23:51:21 47.54 48.36 49.08 48.4 48.4 48.4 57.58 58.07 58.53 58.5 58.4 58.3 10/09/2019 23:51:22 48.19 48.28 49.08 48.4 48.4 48.4 57.87 57.98 58.53 58.5 58.4 58.3 10/09/2019 23:51:23 48.68 48.6 49.08 48.4 48.4 48.4 58.08 58.1 58.53 58.5 58.4 58.3 10/09/2019 23:51:24 48.59 48.61 49.08 48.4 48.4 48.4 58.07 58.09 58.46 58.5 58.4 58.3 10/09/2019 23:51:25 48.2 48.73 49.08 48.4 48.4 48.4 58.07 58.34 58.46 58.5 58.4 58.3 10/09/2019 23:51:26 48.52 48.52 49.08 48.4 48.4 48.4 58.3 58.31 58.46 58.5 58.4 58.3 10/09/2019 23:51:27 48.01 48.45 49.08 48.4 48.4 48.4 58.48 58.54 58.54 58.5 58.4 58.3 10/09/2019 23:51:28 48.67 48.7 49.08 48.4 48.4 48.4 58.2 58.33 58.54 58.5 58.4 58.3 10/09/2019 23:51:29 48.84 48.76 49.08 48.4 48.4 48.4 58.04 58.34 58.54 58.5 58.4 58.3 10/09/2019 23:51:30 48.46 48.83 48.95 48.4 48.4 48.4 58.11 58.27 58.54 58.5 58.4 58.3 10/09/2019 23:51:31 47.69 48.62 48.95 48.4 48.4 48.4 57.55 58.26 58.54 58.5 58.4 58.3 10/09/2019 23:51:32 48.18 48.32 48.95 48.4 48.4 48.4 57.59 57.93 58.54 58.5 58.4 58.3 10/09/2019 23:51:33 48.91 48.76 48.95 48.4 48.4 48.4 58.02 57.97 58.54 58.5 58.4 58.3 10/09/2019 23:51:34 48.68 48.79 48.95 48.4 48.4 48.4 58.09 58.13 58.54 58.5 58.4 58.3 10/09/2019 23:51:35 47.75 48.62 48.95 48.4 48.4 48.4 57.95 58.27 58.54 58.5 58.4 58.3 10/09/2019 23:51:36 47.81 48.42 48.95 48.4 48.4 48.4 58.17 58.19 58.54 58.5 58.4 58.3 10/09/2019 23:51:37 48.3 48.24 48.95 48.4 48.4 48.4 58.21 58.35 58.54 58.5 58.4 58.3 10/09/2019 23:51:38 48.57 48.5 48.95 48.4 48.4 48.4 58.18 58.28 58.54 58.5 58.4 58.3 10/09/2019 23:51:39 48.47 48.58 48.95 48.4 48.4 48.4 57.78 58.23 58.54 58.5 58.4 58.3 10/09/2019 23:51:40 48.68 48.67 48.95 48.4 48.4 48.4 58.17 58.21 58.54 58.5 58.4 58.3 10/09/2019 23:51:41 48.22 48.83 48.95 48.4 48.4 48.4 58.03 58.16 58.54 58.5 58.4 58.3 10/09/2019 23:51:42 47.97 48.34 48.95 48.4 48.4 48.4 57.92 58.29 58.54 58.5 58.4 58.3 10/09/2019 23:51:43 48.64 48.51 48.95 48.4 48.4 48.4 57.85 57.96 58.54 58.5 58.4 58.3 10/09/2019 23:51:44 48.58 48.66 48.95 48.4 48.4 48.4 58.29 58.34 58.54 58.5 58.4 58.3 10/09/2019 23:51:45 48.41 48.67 48.95 48.4 48.4 48.4 57.68 58.19 58.54 58.5 58.4 58.3 10/09/2019 23:51:46 48.6 48.76 48.93 48.4 48.4 48.4 58.31 58.17 58.54 58.5 58.4 58.3 10/09/2019 23:51:47 48.13 48.64 48.83 48.4 48.4 48.4 57.51 58.17 58.54 58.5 58.4 58.3 10/09/2019 23:51:48 48.79 48.76 48.83 48.4 48.4 48.4 57.82 58.03 58.54 58.5 58.4 58.3 10/09/2019 23:51:49 48.6 48.73 48.83 48.4 48.4 48.4 57.86 57.91 58.54 58.5 58.3 58.3 10/09/2019 23:51:50 47.72 48.65 48.83 48.4 48.4 48.4 57.65 58.05 58.54 58.5 58.3 58.3 10/09/2019 23:51:51 48.58 48.46 48.83 48.4 48.4 48.4 57.89 57.94 58.54 58.5 58.3 58.3 10/09/2019 23:51:52 48.56 48.59 48.83 48.4 48.4 48.4 58.06 58.03 58.54 58.5 58.3 58.3 10/09/2019 23:51:53 48.74 48.81 48.83 48.4 48.4 48.4 57.59 58.06 58.54 58.5 58.3 58.2 10/09/2019 23:51:54 49.02 49.02 49.02 48.4 48.4 48.4 58.02 58 58.54 58.5 58.3 58.2 10/09/2019 23:51:55 48.53 48.95 49.02 48.4 48.4 48.4 57.95 58.02 58.54 58.5 58.3 58.2 10/09/2019 23:51:56 47.84 48.82 49.02 48.4 48.4 48.4 57.9 58.09 58.54 58.5 58.3 58.2 10/09/2019 23:51:57 47.78 48.17 49.02 48.4 48.4 48.4 57.84 57.98 58.35 58.5 58.3 58.2 10/09/2019 23:51:58 48 48.16 49.02 48.4 48.4 48.4 57.93 58.01 58.35 58.5 58.3 58.2 10/09/2019 23:51:59 48.17 48.31 49.02 48.4 48.4 48.4 58.07 58.1 58.35 58.5 58.3 58.2 10/09/2019 23:52:00 48.35 48.28 49.02 48.4 48.4 48.4 58.39 58.33 58.35 58.5 58.3 58.2 10/09/2019 23:52:01 48.12 48.32 49.02 48.4 48.4 48.4 57.7 58.39 58.39 58.5 58.3 58.2 10/09/2019 23:52:02 48.01 48.31 49.02 48.4 48.4 48.4 57.71 57.98 58.39 58.5 58.3 58.2 10/09/2019 23:52:03 48.48 48.38 49.02 48.4 48.4 48.4 58.19 58.03 58.39 58.5 58.3 58.2 10/09/2019 23:52:04 48.06 48.45 49.02 48.4 48.4 48.4 58.39 58.3 58.39 58.5 58.3 58.2 10/09/2019 23:52:05 48.79 48.83 49.02 48.4 48.4 48.4 57.83 58.26 58.39 58.5 58.3 58.2 10/09/2019 23:52:06 47.76 48.59 49.02 48.4 48.4 48.4 58.36 58.33 58.39 58.5 58.3 58.2 10/09/2019 23:52:07 48.31 48.33 49.02 48.4 48.4 48.4 57.98 58.41 58.41 58.5 58.3 58.2 10/09/2019 23:52:08 47.72 48.29 49.02 48.4 48.4 48.4 58 58.18 58.41 58.5 58.3 58.2 10/09/2019 23:52:09 48.13 48.12 49.02 48.4 48.4 48.4 57.71 58.11 58.41 58.5 58.3 58.2 10/09/2019 23:52:10 48.59 48.56 49.02 48.4 48.4 48.4 57.99 58.05 58.41 58.5 58.3 58.2 10/09/2019 23:52:11 48.68 48.83 49.02 48.4 48.4 48.4 58.24 58.24 58.41 58.5 58.3 58.2 10/09/2019 23:52:12 47.95 48.49 49.02 48.4 48.4 48.4 57.92 58.08 58.41 58.5 58.3 58.2 10/09/2019 23:52:13 48.25 48.46 49.02 48.4 48.4 48.4 57.55 57.97 58.41 58.5 58.3 58.2 10/09/2019 23:52:14 48.58 48.67 49.02 48.4 48.4 48.4 57.8 58.04 58.41 58.5 58.3 58.2 10/09/2019 23:52:15 48.26 48.51 49.02 48.4 48.4 48.4 58.18 58.1 58.41 58.5 58.3 58.2 10/09/2019 23:52:16 48.3 48.42 49.02 48.4 48.4 48.4 57.93 58.24 58.41 58.5 58.3 58.2 10/09/2019 23:52:17 47.67 48.31 49.02 48.4 48.4 48.4 58.21 58.21 58.41 58.5 58.3 58.2 10/09/2019 23:52:18 49.09 48.77 49.02 48.4 48.4 48.4 58.24 58.4 58.41 58.5 58.3 58.2 10/09/2019 23:52:19 48.28 48.77 49.02 48.4 48.4 48.4 57.95 58.2 58.41 58.5 58.3 58.2 10/09/2019 23:52:20 48.7 48.8 49.02 48.4 48.4 48.4 58.24 58.31 58.41 58.5 58.3 58.2 10/09/2019 23:52:21 48.27 48.56 49.02 48.4 48.4 48.4 58.18 58.54 58.54 58.5 58.3 58.2 10/09/2019 23:52:22 47.53 48.5 49.02 48.4 48.4 48.4 57.4 58.14 58.54 58.5 58.3 58.2 10/09/2019 23:52:23 47.7 48.01 49.02 48.4 48.4 48.4 57.41 57.74 58.54 58.5 58.3 58.2 10/09/2019 23:52:24 48.45 48.35 48.95 48.4 48.4 48.4 58.16 57.98 58.54 58.5 58.3 58.2 10/09/2019 23:52:25 48.24 48.4 48.83 48.4 48.4 48.4 58.6 58.59 58.59 58.5 58.3 58.2 10/09/2019 23:52:26 47.92 48.42 48.83 48.4 48.4 48.4 58.16 58.54 58.59 58.5 58.3 58.2 10/09/2019 23:52:27 48.33 48.39 48.83 48.4 48.4 48.4 58.12 58.27 58.59 58.5 58.3 58.2 10/09/2019 23:52:28 48.12 48.26 48.83 48.4 48.4 48.4 58.97 58.71 58.71 58.5 58.3 58.2 10/09/2019 23:52:29 48.34 48.5 48.83 48.4 48.4 48.4 58.38 58.7 58.71 58.5 58.3 58.2 10/09/2019 23:52:30 48.86 48.7 48.83 48.4 48.4 48.4 58.06 58.52 58.71 58.5 58.3 58.2 10/09/2019 23:52:31 48.65 48.85 48.85 48.4 48.4 48.4 57.89 58.34 58.71 58.5 58.3 58.2 10/09/2019 23:52:32 48.1 48.72 48.85 48.4 48.4 48.4 58.31 58.3 58.71 58.5 58.3 58.2 10/09/2019 23:52:33 48.37 48.46 48.85 48.4 48.4 48.4 59.55 59.32 59.32 58.5 58.3 58.2 10/09/2019 23:52:34 48.31 48.47 48.85 48.4 48.4 48.4 58.68 59.53 59.53 58.5 58.3 58.2 10/09/2019 23:52:35 48.17 48.42 48.85 48.4 48.4 48.4 57.85 58.87 59.53 58.5 58.3 58.2 10/09/2019 23:52:36 48.99 48.77 48.85 48.4 48.4 48.4 57.73 58.3 59.53 58.5 58.3 58.2 10/09/2019 23:52:37 48.87 49.07 49.07 48.4 48.4 48.4 58.57 58.43 59.53 58.5 58.3 58.2 10/09/2019 23:52:38 48.43 48.98 49.07 48.4 48.4 48.4 58.16 58.58 59.53 58.5 58.3 58.2 10/09/2019 23:52:39 48.31 48.5 49.07 48.4 48.4 48.4 58 58.29 59.53 58.5 58.3 58.2 10/09/2019 23:52:40 48.32 48.57 49.07 48.4 48.4 48.4 57.91 58.14 59.53 58.5 58.3 58.2 10/09/2019 23:52:41 48.89 48.8 49.07 48.4 48.4 48.4 58.41 58.34 59.53 58.5 58.3 58.2 10/09/2019 23:52:42 48.3 48.86 49.07 48.4 48.4 48.4 58.33 58.48 59.53 58.5 58.3 58.2 10/09/2019 23:52:43 48.63 48.7 49.07 48.4 48.4 48.4 58.21 58.42 59.53 58.5 58.3 58.2 10/09/2019 23:52:44 48.27 48.76 49.07 48.4 48.4 48.4 58.69 58.63 59.53 58.5 58.3 58.2 10/09/2019 23:52:45 47.98 48.41 49.07 48.4 48.4 48.4 57.93 58.57 59.53 58.5 58.3 58.2 10/09/2019 23:52:46 48.02 48.43 49.07 48.4 48.4 48.4 58.24 58.3 59.53 58.5 58.3 58.2 10/09/2019 23:52:47 48.65 48.46 49.07 48.4 48.4 48.4 58.24 58.34 59.53 58.5 58.3 58.2 10/09/2019 23:52:48 48.17 48.45 49.07 48.4 48.4 48.4 58.3 58.39 59.53 58.5 58.3 58.2 10/09/2019 23:52:49 48.78 48.65 49.07 48.4 48.4 48.4 58.19 58.32 59.53 58.5 58.3 58.2 10/09/2019 23:52:50 48.11 48.68 49.07 48.4 48.4 48.4 58.01 58.38 59.53 58.5 58.3 58.2 10/09/2019 23:52:51 48.68 48.63 49.07 48.4 48.4 48.4 58.08 58.2 59.53 58.5 58.3 58.2 10/09/2019 23:52:52 48.27 48.66 49.07 48.4 48.4 48.4 57.95 58.16 59.53 58.5 58.3 58.2 10/09/2019 23:52:53 48.29 48.57 49.07 48.4 48.4 48.4 57.58 58 59.53 58.5 58.3 58.2 10/09/2019 23:52:54 47.9 48.36 49.07 48.4 48.4 48.4 58.27 58.28 59.53 58.5 58.3 58.2 10/09/2019 23:52:55 48.54 48.43 49.07 48.4 48.4 48.4 58.6 58.5 59.53 58.5 58.3 58.2 10/09/2019 23:52:56 47.8 48.43 49.07 48.4 48.4 48.4 57.99 58.54 59.53 58.5 58.3 58.2 10/09/2019 23:52:57 48.13 48.16 49.07 48.4 48.4 48.4 57.66 58.17 59.53 58.5 58.3 58.2 10/09/2019 23:52:58 47.99 48.21 49.07 48.4 48.4 48.4 57.54 57.9 59.53 58.5 58.3 58.2 10/09/2019 23:52:59 48.99 48.83 49.07 48.4 48.4 48.4 58 58.01 59.53 58.5 58.3 58.2 10/09/2019 23:53:00 48.26 48.86 49.07 48.3 48.4 48.4 57.78 58.04 59.53 58.5 58.3 58.2 10/09/2019 23:53:01 48.29 48.54 49.07 48.3 48.4 48.4 57.62 57.81 59.53 58.5 58.3 58.2 10/09/2019 23:53:02 48.26 48.52 49.07 48.3 48.4 48.4 58.02 57.97 59.53 58.5 58.3 58.2 10/09/2019 23:53:03 48.49 48.64 49.07 48.3 48.4 48.4 57.52 57.97 59.53 58.5 58.3 58.2 10/09/2019 23:53:04 48.25 48.44 49.07 48.3 48.4 48.4 57.85 57.85 58.87 58.5 58.3 58.2 10/09/2019 23:53:05 48.13 48.45 49.07 48.3 48.4 48.4 58.2 58.15 58.63 58.5 58.3 58.2 10/09/2019 23:53:06 48.26 48.44 49.07 48.3 48.4 48.4 57.43 58.18 58.63 58.5 58.3 58.2 10/09/2019 23:53:07 48.24 48.38 48.98 48.3 48.4 48.4 57.73 57.81 58.63 58.5 58.3 58.2 10/09/2019 23:53:08 47.88 48.38 48.86 48.3 48.4 48.4 58.13 58.03 58.63 58.5 58.3 58.2 10/09/2019 23:53:09 48.67 48.62 48.86 48.3 48.4 48.4 57.98 58.22 58.63 58.5 58.3 58.2 10/09/2019 23:53:10 48.51 48.54 48.86 48.3 48.4 48.4 57.95 58.02 58.63 58.5 58.3 58.2 10/09/2019 23:53:11 48.05 48.53 48.86 48.3 48.4 48.4 58.16 58.21 58.63 58.5 58.3 58.2 10/09/2019 23:53:12 48.3 48.56 48.86 48.3 48.4 48.4 57.87 58.19 58.63 58.5 58.3 58.2 10/09/2019 23:53:13 48.03 48.38 48.86 48.3 48.4 48.4 57.93 58.07 58.63 58.5 58.3 58.2 10/09/2019 23:53:14 48.58 48.48 48.86 48.3 48.4 48.4 58.37 58.37 58.57 58.5 58.3 58.2 10/09/2019 23:53:15 48.12 48.52 48.86 48.3 48.4 48.4 57.48 58.23 58.54 58.5 58.3 58.2 10/09/2019 23:53:16 48.31 48.41 48.86 48.3 48.4 48.4 57.91 57.93 58.54 58.5 58.3 58.2 10/09/2019 23:53:17 47.71 48.24 48.86 48.3 48.4 48.4 57.7 57.94 58.54 58.5 58.3 58.2 10/09/2019 23:53:18 48.17 48.35 48.86 48.3 48.4 48.4 57.93 57.95 58.54 58.5 58.3 58.2 10/09/2019 23:53:19 48.34 48.38 48.86 48.3 48.4 48.4 58.15 58.21 58.54 58.5 58.3 58.2 10/09/2019 23:53:20 48.33 48.52 48.86 48.3 48.4 48.4 57.53 58 58.54 58.5 58.3 58.2 10/09/2019 23:53:21 48.76 48.59 48.86 48.3 48.4 48.4 57.94 57.88 58.54 58.5 58.3 58.2 10/09/2019 23:53:22 48.38 48.58 48.86 48.3 48.4 48.4 58.2 58.09 58.54 58.5 58.3 58.2 10/09/2019 23:53:23 48.5 48.63 48.86 48.3 48.4 48.4 57.51 58.04 58.54 58.5 58.3 58.2 10/09/2019 23:53:24 48.25 48.53 48.86 48.3 48.4 48.4 58.08 58.05 58.54 58.5 58.3 58.2 10/09/2019 23:53:25 48.4 48.63 48.86 48.3 48.4 48.4 57.87 58.04 58.54 58.5 58.3 58.2 10/09/2019 23:53:26 48.04 48.44 48.86 48.3 48.4 48.4 57.92 58.19 58.37 58.5 58.3 58.2 10/09/2019 23:53:27 48.29 48.4 48.86 48.3 48.4 48.4 57.81 58.09 58.37 58.5 58.3 58.2 10/09/2019 23:53:28 47.46 48.41 48.86 48.3 48.4 48.4 57.81 58.08 58.37 58.5 58.3 58.2 10/09/2019 23:53:29 48.65 48.39 48.86 48.3 48.4 48.4 57.74 57.96 58.37 58.5 58.3 58.2 10/09/2019 23:53:30 48.85 48.84 48.84 48.3 48.4 48.4 57.67 57.95 58.37 58.5 58.3 58.2 10/09/2019 23:53:31 48.33 48.73 48.84 48.3 48.4 48.4 57.83 57.85 58.37 58.5 58.3 58.2 10/09/2019 23:53:32 47.59 48.55 48.84 48.3 48.4 48.4 57.95 58.06 58.37 58.5 58.3 58.2 10/09/2019 23:53:33 48.54 48.35 48.84 48.3 48.4 48.4 58.26 58.34 58.37 58.5 58.3 58.2 10/09/2019 23:53:34 48.53 48.63 48.84 48.3 48.4 48.4 58.01 58.24 58.37 58.5 58.3 58.2 10/09/2019 23:53:35 48.39 48.65 48.84 48.3 48.4 48.4 57.84 58.08 58.37 58.5 58.3 58.2 10/09/2019 23:53:36 48.71 48.68 48.84 48.3 48.4 48.4 58.53 58.33 58.37 58.5 58.3 58.2 10/09/2019 23:53:37 48.5 48.65 48.84 48.3 48.4 48.4 58.18 58.44 58.44 58.5 58.3 58.2 10/09/2019 23:53:38 48.59 48.71 48.84 48.3 48.4 48.4 57.97 58.22 58.44 58.5 58.3 58.2 10/09/2019 23:53:39 48.04 48.58 48.84 48.3 48.4 48.4 58.02 58.18 58.44 58.5 58.3 58.2 10/09/2019 23:53:40 47.91 48.33 48.84 48.3 48.4 48.4 57.93 58.26 58.44 58.5 58.3 58.2 10/09/2019 23:53:41 48.64 48.55 48.84 48.3 48.4 48.4 58.27 58.2 58.44 58.5 58.3 58.2 10/09/2019 23:53:42 48.65 48.7 48.84 48.3 48.4 48.4 57.94 58.26 58.44 58.5 58.3 58.2 10/09/2019 23:53:43 47.71 48.62 48.84 48.3 48.4 48.4 57.77 58.23 58.44 58.5 58.3 58.2 10/09/2019 23:53:44 48.27 48.38 48.84 48.3 48.4 48.4 58.14 58.04 58.44 58.5 58.3 58.2 10/09/2019 23:53:45 48.37 48.44 48.84 48.3 48.4 48.4 58.4 58.42 58.44 58.5 58.3 58.2 10/09/2019 23:53:46 48.41 48.48 48.84 48.3 48.4 48.4 58.7 58.75 58.75 58.5 58.3 58.2 10/09/2019 23:53:47 48.64 48.68 48.84 48.3 48.4 48.4 57.98 58.66 58.75 58.5 58.3 58.2 10/09/2019 23:53:48 48.3 48.73 48.84 48.3 48.4 48.4 57.94 58.47 58.75 58.5 58.3 58.2 10/09/2019 23:53:49 47.89 48.7 48.84 48.3 48.4 48.4 57.44 58.05 58.75 58.5 58.3 58.2 10/09/2019 23:53:50 48.6 48.45 48.84 48.3 48.4 48.4 58.02 57.95 58.75 58.5 58.3 58.2 10/09/2019 23:53:51 48.33 48.53 48.84 48.3 48.4 48.4 57.66 57.95 58.75 58.5 58.3 58.2 10/09/2019 23:53:52 48.43 48.56 48.84 48.3 48.4 48.4 57.67 57.81 58.75 58.5 58.3 58.2 10/09/2019 23:53:53 48.19 48.45 48.84 48.3 48.4 48.4 57.66 57.9 58.75 58.5 58.3 58.2 10/09/2019 23:53:54 48.82 48.74 48.84 48.3 48.4 48.4 58.03 57.95 58.75 58.5 58.3 58.2 10/09/2019 23:53:55 48.38 48.75 48.84 48.3 48.4 48.4 57.82 58.03 58.75 58.5 58.3 58.2 10/09/2019 23:53:56 48.4 48.66 48.84 48.3 48.4 48.4 57.9 58.01 58.75 58.5 58.3 58.2 10/09/2019 23:53:57 48.02 48.53 48.84 48.3 48.4 48.4 57.71 58.01 58.75 58.5 58.3 58.2 10/09/2019 23:53:58 48.13 48.45 48.84 48.3 48.4 48.4 57.56 57.85 58.75 58.5 58.3 58.2 10/09/2019 23:53:59 48.27 48.37 48.84 48.3 48.4 48.4 57.53 57.73 58.75 58.5 58.3 58.2 10/09/2019 23:54:00 48.74 48.67 48.75 48.3 48.4 48.4 57.93 57.86 58.75 58.5 58.3 58.2 10/09/2019 23:54:01 48.12 48.68 48.75 48.3 48.4 48.4 57.26 57.93 58.75 58.5 58.3 58.2 10/09/2019 23:54:02 48.55 48.54 48.75 48.3 48.4 48.4 57.34 57.51 58.75 58.5 58.3 58.2 10/09/2019 23:54:03 48.21 48.42 48.75 48.3 48.4 48.4 58.16 57.95 58.75 58.5 58.3 58.2 10/09/2019 23:54:04 48.52 48.66 48.75 48.3 48.4 48.4 57.8 58 58.75 58.5 58.3 58.2 10/09/2019 23:54:05 48.31 48.55 48.75 48.3 48.4 48.4 58.22 58.2 58.75 58.5 58.3 58.2 10/09/2019 23:54:06 48.33 48.53 48.75 48.3 48.4 48.4 58.12 58.2 58.75 58.5 58.3 58.2 10/09/2019 23:54:07 48.03 48.5 48.75 48.3 48.4 48.4 57.85 58.18 58.75 58.4 58.3 58.2 10/09/2019 23:54:08 48.17 48.37 48.75 48.3 48.4 48.4 57.76 57.98 58.75 58.4 58.3 58.2 10/09/2019 23:54:09 48.84 48.68 48.75 48.3 48.4 48.4 57.78 57.88 58.75 58.4 58.3 58.2 10/09/2019 23:54:10 48.4 48.72 48.75 48.3 48.4 48.4 58.07 58.08 58.75 58.4 58.3 58.2 10/09/2019 23:54:11 48.6 48.74 48.75 48.3 48.4 48.4 57.66 58.14 58.75 58.4 58.3 58.2 10/09/2019 23:54:12 48.08 48.51 48.75 48.3 48.4 48.4 58.11 58 58.75 58.4 58.3 58.2 10/09/2019 23:54:13 48.28 48.42 48.75 48.3 48.4 48.4 57.69 58.06 58.75 58.4 58.3 58.2 10/09/2019 23:54:14 47.95 48.35 48.75 48.3 48.4 48.4 57.67 57.83 58.75 58.4 58.3 58.2 10/09/2019 23:54:15 48.85 48.65 48.75 48.3 48.4 48.4 57.74 57.84 58.75 58.4 58.3 58.2 10/09/2019 23:54:16 48.58 48.79 48.79 48.3 48.4 48.4 58.06 57.97 58.66 58.4 58.3 58.2 10/09/2019 23:54:17 48.23 48.68 48.79 48.3 48.4 48.4 58.61 58.47 58.47 58.4 58.3 58.2 10/09/2019 23:54:18 48.66 48.64 48.79 48.3 48.4 48.4 58.32 58.46 58.47 58.4 58.3 58.2 10/09/2019 23:54:19 47.96 48.52 48.79 48.3 48.4 48.4 58.09 58.33 58.47 58.4 58.3 58.2 10/09/2019 23:54:20 48.75 48.6 48.79 48.3 48.4 48.4 57.94 58.37 58.47 58.4 58.3 58.2 10/09/2019 23:54:21 48.69 48.78 48.79 48.3 48.4 48.4 58.23 58.22 58.47 58.4 58.3 58.2 10/09/2019 23:54:22 47.99 48.7 48.79 48.3 48.4 48.4 58.08 58.38 58.47 58.4 58.3 58.2 10/09/2019 23:54:23 48.37 48.49 48.79 48.3 48.4 48.4 57.93 58.19 58.47 58.4 58.3 58.2 10/09/2019 23:54:24 48.95 48.89 48.89 48.3 48.4 48.4 58.28 58.26 58.47 58.4 58.3 58.2 10/09/2019 23:54:25 47.83 48.73 48.89 48.3 48.4 48.4 57.71 58.15 58.47 58.4 58.3 58.2 10/09/2019 23:54:26 48 48.34 48.89 48.3 48.4 48.4 57.94 58.06 58.47 58.3 58.3 58.2 10/09/2019 23:54:27 48.53 48.34 48.89 48.3 48.4 48.4 57.73 57.97 58.47 58.2 58.3 58.2 10/09/2019 23:54:28 48.56 48.59 48.89 48.3 48.4 48.4 57.71 57.85 58.47 58.2 58.3 58.2 10/09/2019 23:54:29 48.62 48.68 48.89 48.3 48.4 48.4 57.68 57.85 58.47 58.2 58.3 58.2 10/09/2019 23:54:30 48.37 48.74 48.89 48.3 48.4 48.4 57.64 57.91 58.47 58.2 58.3 58.2 10/09/2019 23:54:31 48.05 48.52 48.89 48.3 48.4 48.4 57.56 57.77 58.47 58.1 58.3 58.2 10/09/2019 23:54:32 47.65 48.27 48.89 48.3 48.4 48.4 57.57 57.68 58.47 58.1 58.3 58.2 10/09/2019 23:54:33 48.4 48.34 48.89 48.3 48.4 48.4 58.27 58.14 58.47 58.1 58.2 58.2 10/09/2019 23:54:34 48.41 48.44 48.89 48.3 48.4 48.4 58.11 58.29 58.47 58.1 58.2 58.2 10/09/2019 23:54:35 48.05 48.42 48.89 48.3 48.4 48.4 57.56 58.02 58.47 58.1 58.2 58.2 10/09/2019 23:54:36 48.66 48.57 48.89 48.3 48.4 48.4 57.51 57.73 58.47 58.1 58.2 58.2 10/09/2019 23:54:37 48.29 48.73 48.89 48.3 48.4 48.4 58.39 58.16 58.47 58.1 58.2 58.2 10/09/2019 23:54:38 49.03 48.84 48.89 48.3 48.4 48.4 57.95 58.11 58.47 58.1 58.2 58.2 10/09/2019 23:54:39 48.6 48.97 48.97 48.3 48.4 48.4 58.6 58.52 58.52 58.1 58.2 58.2 10/09/2019 23:54:40 48.16 48.77 48.97 48.3 48.4 48.4 57.8 58.59 58.59 58.1 58.2 58.2 10/09/2019 23:54:41 49.22 48.99 48.99 48.3 48.4 48.4 58.08 58.21 58.59 58 58.2 58.2 10/09/2019 23:54:42 48.22 48.94 48.99 48.3 48.4 48.4 57.7 58.09 58.59 58 58.2 58.2 10/09/2019 23:54:43 48.7 48.87 48.99 48.3 48.4 48.4 58.22 58.14 58.59 58 58.2 58.2 10/09/2019 23:54:44 48.11 48.58 48.99 48.3 48.4 48.4 58.22 58.28 58.59 58 58.2 58.2 10/09/2019 23:54:45 48.32 48.5 48.99 48.3 48.4 48.4 58.16 58.22 58.59 58 58.2 58.2 10/09/2019 23:54:46 48.28 48.43 48.99 48.3 48.4 48.4 57.89 58.36 58.59 58 58.2 58.2 10/09/2019 23:54:47 48.71 48.64 48.99 48.3 48.4 48.4 57.89 58.1 58.59 58 58.2 58.2 10/09/2019 23:54:48 47.91 48.57 48.99 48.3 48.4 48.4 58.1 58.23 58.59 58 58.2 58.2 10/09/2019 23:54:49 47.9 48.28 48.99 48.3 48.4 48.4 57.65 58.05 58.59 58 58.2 58.2 10/09/2019 23:54:50 47.91 48.15 48.99 48.3 48.4 48.4 57.37 57.79 58.59 58 58.2 58.2 10/09/2019 23:54:51 48.1 48.16 48.99 48.3 48.4 48.4 57.37 57.55 58.59 58 58.2 58.2 10/09/2019 23:54:52 48.43 48.4 48.99 48.3 48.4 48.4 57.7 57.68 58.59 58 58.2 58.2 10/09/2019 23:54:53 48.52 48.61 48.99 48.3 48.4 48.4 58.12 58.04 58.59 58 58.2 58.2 10/09/2019 23:54:54 48.5 48.68 48.99 48.3 48.4 48.4 57.69 58.12 58.59 58 58.2 58.2 10/09/2019 23:54:55 48.2 48.51 48.99 48.3 48.4 48.4 58.13 58.04 58.59 58 58.2 58.2 10/09/2019 23:54:56 47.56 48.3 48.99 48.3 48.4 48.4 58.04 58.41 58.59 58 58.2 58.2 10/09/2019 23:54:57 48.73 48.58 48.99 48.3 48.4 48.4 57.79 57.96 58.59 58 58.2 58.2 10/09/2019 23:54:58 48.1 48.31 48.99 48.3 48.4 48.4 57.66 57.92 58.59 58 58.2 58.2 10/09/2019 23:54:59 48.6 48.59 48.99 48.3 48.4 48.4 58.22 58.12 58.59 58 58.2 58.2 10/09/2019 23:55:00 48.24 48.66 48.99 48.3 48.4 48.4 57.82 58.13 58.59 58 58.2 58.2 10/09/2019 23:55:01 48.7 48.67 48.99 48.3 48.4 48.4 57.76 58 58.59 58 58.2 58.2 10/09/2019 23:55:02 48.38 48.65 48.99 48.3 48.4 48.4 57.99 58.06 58.59 58 58.2 58.2 10/09/2019 23:55:03 48.28 48.42 48.99 48.3 48.4 48.4 57.84 57.98 58.59 58 58.2 58.2 10/09/2019 23:55:04 48.44 48.55 48.99 48.3 48.4 48.4 57.97 58.14 58.59 58 58.2 58.2 10/09/2019 23:55:05 47.93 48.44 48.99 48.3 48.4 48.4 57.78 58.05 58.59 58 58.2 58.2 10/09/2019 23:55:06 48.61 48.53 48.99 48.3 48.4 48.4 58.61 58.35 58.59 58 58.2 58.2 10/09/2019 23:55:07 48.25 48.8 48.99 48.3 48.4 48.4 57.48 58.35 58.59 58 58.2 58.2 10/09/2019 23:55:08 48.64 48.56 48.99 48.3 48.4 48.4 57.63 57.93 58.59 58 58.2 58.2 10/09/2019 23:55:09 48.38 48.66 48.99 48.3 48.4 48.4 57.73 57.87 58.59 58 58.2 58.2 10/09/2019 23:55:10 48.87 48.77 48.99 48.3 48.4 48.4 58.06 58 58.41 58 58.2 58.2 10/09/2019 23:55:11 48.2 48.77 48.94 48.3 48.4 48.4 58.25 58.27 58.41 58 58.2 58.2 10/09/2019 23:55:12 48.28 48.62 48.87 48.3 48.4 48.4 57.62 58.12 58.41 58 58.2 58.2 10/09/2019 23:55:13 48.12 48.35 48.8 48.3 48.4 48.4 57.75 58.07 58.41 58 58.2 58.2 10/09/2019 23:55:14 48.07 48.34 48.8 48.3 48.4 48.4 58.15 58.23 58.41 58 58.2 58.2 10/09/2019 23:55:15 47.95 48.22 48.8 48.3 48.4 48.4 57.74 57.98 58.41 58 58.2 58.2 10/09/2019 23:55:16 48.1 48.28 48.8 48.3 48.4 48.4 57.89 58 58.41 58 58.2 58.2 10/09/2019 23:55:17 48.36 48.28 48.8 48.3 48.4 48.4 58.21 58.12 58.41 58 58.2 58.2 10/09/2019 23:55:18 48.58 48.58 48.8 48.3 48.4 48.4 57.69 58.14 58.41 58 58.2 58.2 10/09/2019 23:55:19 47.92 48.43 48.8 48.3 48.4 48.4 58.46 58.32 58.41 58 58.2 58.2 10/09/2019 23:55:20 48.53 48.57 48.8 48.3 48.4 48.4 58.14 58.35 58.41 58 58.2 58.2 10/09/2019 23:55:21 48.43 48.49 48.8 48.3 48.4 48.4 57.63 58.26 58.41 58 58.2 58.2 10/09/2019 23:55:22 48.09 48.5 48.8 48.3 48.4 48.4 57.87 57.94 58.41 58 58.2 58.2 10/09/2019 23:55:23 48.68 48.6 48.8 48.3 48.4 48.4 58.26 58.16 58.41 58 58.2 58.2 10/09/2019 23:55:24 48.28 48.58 48.8 48.3 48.4 48.4 57.89 58.15 58.41 58 58.2 58.2 10/09/2019 23:55:25 48.31 48.47 48.8 48.3 48.4 48.4 58.09 58.3 58.41 58 58.2 58.2 10/09/2019 23:55:26 48.01 48.44 48.8 48.3 48.4 48.4 57.46 58.08 58.35 58 58.2 58.2 10/09/2019 23:55:27 48.46 48.41 48.8 48.3 48.4 48.4 57.44 57.73 58.35 58 58.2 58.2 10/09/2019 23:55:28 48.27 48.62 48.8 48.3 48.4 48.4 57.93 57.87 58.35 58 58.2 58.2 10/09/2019 23:55:29 48.5 48.52 48.8 48.3 48.4 48.4 57.62 57.88 58.35 58 58.2 58.2 10/09/2019 23:55:30 47.68 48.42 48.8 48.3 48.4 48.4 57.89 57.87 58.35 58 58.2 58.2 10/09/2019 23:55:31 48.1 48.44 48.8 48.3 48.4 48.4 58.11 58.08 58.35 58 58.2 58.2 10/09/2019 23:55:32 48.05 48.31 48.8 48.3 48.4 48.4 58.2 58.27 58.35 58 58.2 58.2 10/09/2019 23:55:33 48.1 48.23 48.8 48.3 48.4 48.4 58.16 58.33 58.35 58 58.2 58.2 10/09/2019 23:55:34 48.4 48.43 48.8 48.3 48.4 48.4 57.73 58.26 58.35 58 58.2 58.2 10/09/2019 23:55:35 48.48 48.51 48.8 48.3 48.4 48.4 58.11 58.08 58.35 58 58.2 58.2 10/09/2019 23:55:36 48.07 48.54 48.8 48.3 48.4 48.4 57.81 58.08 58.35 58 58.2 58.2 10/09/2019 23:55:37 48.86 48.72 48.77 48.3 48.4 48.4 58.46 58.27 58.35 58 58.2 58.2 10/09/2019 23:55:38 48.65 48.72 48.77 48.3 48.4 48.4 57.89 58.27 58.35 58 58.2 58.2 10/09/2019 23:55:39 48.67 48.77 48.77 48.3 48.4 48.4 58.28 58.28 58.35 58 58.2 58.2 10/09/2019 23:55:40 48.1 48.8 48.8 48.3 48.4 48.4 58.32 58.41 58.41 58 58.2 58.2 10/09/2019 23:55:41 48.17 48.57 48.8 48.3 48.4 48.4 57.82 58.31 58.41 58 58.2 58.2 10/09/2019 23:55:42 48.32 48.59 48.8 48.3 48.4 48.4 57.82 58.08 58.41 58 58.2 58.2 10/09/2019 23:55:43 47.92 48.23 48.8 48.3 48.4 48.4 57.79 57.96 58.41 58 58.2 58.2 10/09/2019 23:55:44 47.92 48.18 48.8 48.3 48.4 48.4 57.39 57.78 58.41 58 58.2 58.2 10/09/2019 23:55:45 48.95 48.73 48.8 48.3 48.4 48.4 57.95 58.03 58.41 58 58.2 58.2 10/09/2019 23:55:46 47.73 48.69 48.8 48.3 48.4 48.4 58.01 58.1 58.41 58 58.2 58.2 10/09/2019 23:55:47 48.54 48.45 48.8 48.3 48.4 48.4 58.01 58.06 58.41 58 58.2 58.2 10/09/2019 23:55:48 48.48 48.66 48.8 48.3 48.4 48.4 58.49 58.42 58.42 58 58.2 58.2 10/09/2019 23:55:49 48.41 48.81 48.81 48.3 48.4 48.4 58.24 58.55 58.55 58 58.2 58.2 10/09/2019 23:55:50 48.64 48.66 48.81 48.3 48.4 48.4 57.9 58.3 58.55 58 58.2 58.2 10/09/2019 23:55:51 48.04 48.75 48.81 48.3 48.4 48.4 57.65 58.05 58.55 58 58.2 58.2 10/09/2019 23:55:52 49.14 48.83 48.83 48.3 48.4 48.4 57.9 57.97 58.55 58 58.2 58.2 10/09/2019 23:55:53 48.28 48.92 48.92 48.3 48.4 48.4 58.47 58.35 58.55 58 58.2 58.2 10/09/2019 23:55:54 47.9 48.57 48.92 48.3 48.4 48.4 57.97 58.4 58.55 58 58.2 58.2 10/09/2019 23:55:55 48.04 48.36 48.92 48.3 48.4 48.4 58.22 58.29 58.55 58 58.2 58.2 10/09/2019 23:55:56 47.96 48.35 48.92 48.3 48.4 48.4 57.49 58.1 58.55 58 58.2 58.2 10/09/2019 23:55:57 48.46 48.42 48.92 48.3 48.4 48.4 57.81 57.98 58.55 58 58.2 58.2 10/09/2019 23:55:58 47.79 48.33 48.92 48.3 48.4 48.4 58.03 58.11 58.55 58 58.2 58.2 10/09/2019 23:55:59 48.31 48.23 48.92 48.3 48.4 48.4 58.31 58.29 58.55 58 58.2 58.2 10/09/2019 23:56:00 48.93 48.77 48.92 48.3 48.4 48.4 57.67 58.13 58.55 58 58.2 58.2 10/09/2019 23:56:01 48.48 48.83 48.92 48.3 48.4 48.4 57.8 57.99 58.55 58 58.2 58.2 10/09/2019 23:56:02 48.94 48.84 48.92 48.3 48.4 48.4 57.97 58.06 58.55 58 58.2 58.2 10/09/2019 23:56:03 48.31 48.88 48.92 48.3 48.4 48.4 57.87 58.15 58.55 58 58.2 58.2 10/09/2019 23:56:04 48.74 48.74 48.92 48.3 48.4 48.4 58.08 58.11 58.55 58 58.2 58.2 10/09/2019 23:56:05 48.91 48.99 48.99 48.3 48.4 48.4 58.35 58.4 58.55 58 58.2 58.2 10/09/2019 23:56:06 48.34 48.76 48.99 48.3 48.4 48.4 58.54 58.46 58.55 58 58.2 58.2 10/09/2019 23:56:07 48.58 48.65 48.99 48.3 48.4 48.4 57.73 58.43 58.55 58 58.1 58.2 10/09/2019 23:56:08 49.15 49.03 49.03 48.3 48.4 48.4 58.08 58.15 58.55 58 58.1 58.2 10/09/2019 23:56:09 47.88 49 49.03 48.3 48.4 48.4 58.37 58.32 58.55 58 58.1 58.2 10/09/2019 23:56:10 48.54 48.7 49.03 48.3 48.4 48.4 57.94 58.23 58.55 58 58.1 58.2 10/09/2019 23:56:11 48.15 48.5 49.03 48.3 48.4 48.4 57.98 58.14 58.55 58 58.1 58.2 10/09/2019 23:56:12 47.89 48.29 49.03 48.3 48.4 48.4 57.81 58.04 58.55 58 58.1 58.2 10/09/2019 23:56:13 48.39 48.43 49.03 48.3 48.4 48.4 57.84 58.04 58.55 58 58.1 58.2 10/09/2019 23:56:14 48.18 48.58 49.03 48.3 48.4 48.4 57.99 58.14 58.55 58 58.1 58.2 10/09/2019 23:56:15 48.46 48.48 49.03 48.3 48.4 48.4 58.02 58.13 58.55 58 58.1 58.2 10/09/2019 23:56:16 48.77 48.83 49.03 48.3 48.4 48.4 57.69 58.1 58.55 58 58.1 58.2 10/09/2019 23:56:17 48.29 48.67 49.03 48.3 48.4 48.4 58.09 58.06 58.55 58 58.1 58.2 10/09/2019 23:56:18 48.57 48.63 49.03 48.3 48.4 48.4 58.31 58.38 58.55 58 58.1 58.2 10/09/2019 23:56:19 48.04 48.6 49.03 48.3 48.4 48.4 58.03 58.29 58.46 58 58.1 58.2 10/09/2019 23:56:20 47.93 48.37 49.03 48.3 48.4 48.4 57.43 58.05 58.46 58 58.1 58.2 10/09/2019 23:56:21 48.71 48.52 49.03 48.3 48.4 48.4 57.79 57.94 58.46 58 58.1 58.2 10/09/2019 23:56:22 48.35 48.58 49.03 48.3 48.4 48.4 57.95 58.06 58.46 58 58.1 58.2 10/09/2019 23:56:23 48.71 48.68 49.03 48.3 48.4 48.4 58.24 58.15 58.46 58 58.1 58.2 10/09/2019 23:56:24 48.75 48.78 49.03 48.3 48.4 48.4 58.11 58.22 58.46 58 58.1 58.2 10/09/2019 23:56:25 48.67 48.8 49.03 48.4 48.4 48.4 58.03 58.17 58.46 58 58.1 58.2 10/09/2019 23:56:26 48.26 48.82 49.03 48.4 48.4 48.4 57.8 58.19 58.46 58 58.1 58.2 10/09/2019 23:56:27 48.14 48.48 49.03 48.4 48.4 48.4 57.9 57.96 58.46 58 58.1 58.2 10/09/2019 23:56:28 48.16 48.45 49.03 48.3 48.4 48.4 57.83 58.21 58.46 58 58.1 58.2 10/09/2019 23:56:29 48.24 48.59 49.03 48.3 48.4 48.4 58.31 58.27 58.46 58 58.1 58.2 10/09/2019 23:56:30 47.71 48.53 49.03 48.3 48.4 48.4 58.27 58.36 58.46 58 58.1 58.2 10/09/2019 23:56:31 48.37 48.45 49.03 48.3 48.4 48.4 57.94 58.16 58.46 58 58.1 58.2 10/09/2019 23:56:32 48.35 48.45 49.03 48.3 48.4 48.4 57.99 58.23 58.46 58 58.1 58.2 10/09/2019 23:56:33 48.6 48.62 49.03 48.3 48.4 48.4 57.79 58.06 58.46 58 58.1 58.2 10/09/2019 23:56:34 48.3 48.64 49.03 48.3 48.4 48.4 57.87 58.09 58.46 58 58.1 58.2 10/09/2019 23:56:35 48.51 48.69 49.03 48.3 48.4 48.4 58.09 58.22 58.46 58 58.1 58.2 10/09/2019 23:56:36 48.92 48.87 49.03 48.4 48.4 48.4 57.63 58.05 58.43 58 58.1 58.2 10/09/2019 23:56:37 48.43 48.78 49.03 48.4 48.4 48.4 57.73 57.87 58.38 58 58.1 58.2 10/09/2019 23:56:38 48.79 48.84 49 48.4 48.4 48.4 57.76 57.85 58.38 58 58.1 58.2 10/09/2019 23:56:39 48.42 48.92 48.92 48.4 48.4 48.4 58.29 58.26 58.38 58 58.1 58.2 10/09/2019 23:56:40 48.81 48.73 48.92 48.4 48.4 48.4 57.67 58.14 58.38 58 58.1 58.2 10/09/2019 23:56:41 48.12 48.65 48.92 48.4 48.4 48.4 58.04 58.03 58.38 58 58.1 58.2 10/09/2019 23:56:42 48.51 48.57 48.92 48.4 48.4 48.4 58.14 58.19 58.38 58 58.1 58.2 10/09/2019 23:56:43 48.39 48.68 48.92 48.4 48.4 48.4 58.06 58.18 58.38 58 58.1 58.2 10/09/2019 23:56:44 48.4 48.6 48.92 48.4 48.4 48.4 57.93 58.2 58.38 58 58.1 58.2 10/09/2019 23:56:45 47.95 48.51 48.92 48.4 48.4 48.4 57.84 58.03 58.38 58 58.1 58.2 10/09/2019 23:56:46 48.26 48.41 48.92 48.4 48.4 48.4 57.69 57.98 58.38 58 58.1 58.2 10/09/2019 23:56:47 48.4 48.41 48.92 48.4 48.4 48.4 57.84 57.88 58.38 58 58.1 58.2 10/09/2019 23:56:48 48.93 48.76 48.92 48.4 48.4 48.4 57.69 57.89 58.36 58 58.1 58.2 10/09/2019 23:56:49 48.28 48.82 48.92 48.4 48.4 48.4 58.2 58.27 58.36 58 58.1 58.2 10/09/2019 23:56:50 48.37 48.56 48.92 48.4 48.4 48.4 58 58.14 58.36 58 58.1 58.2 10/09/2019 23:56:51 48.4 48.58 48.92 48.4 48.4 48.4 57.86 58.02 58.36 58 58.1 58.2 10/09/2019 23:56:52 48.73 48.76 48.92 48.4 48.4 48.4 57.95 58.02 58.36 58 58.1 58.2 10/09/2019 23:56:53 48.37 48.68 48.92 48.4 48.4 48.4 58.01 58.13 58.36 58 58.1 58.2 10/09/2019 23:56:54 47.89 48.65 48.92 48.3 48.4 48.4 57.79 58.08 58.36 58 58.1 58.2 10/09/2019 23:56:55 48.28 48.41 48.92 48.3 48.4 48.4 57.85 58 58.36 58 58.1 58.2 10/09/2019 23:56:56 48.9 48.93 48.93 48.3 48.4 48.4 58.01 58.05 58.36 58 58.1 58.2 10/09/2019 23:56:57 47.48 48.63 48.93 48.3 48.4 48.4 57.73 58.09 58.36 58 58.1 58.2 10/09/2019 23:56:58 47.59 48.03 48.93 48.3 48.4 48.4 57.66 57.86 58.36 58 58.1 58.2 10/09/2019 23:56:59 48.09 48.14 48.93 48.3 48.4 48.4 57.76 57.89 58.36 58 58.1 58.2 10/09/2019 23:57:00 48.12 48.24 48.93 48.3 48.4 48.4 58.33 58.2 58.27 58 58.1 58.2 10/09/2019 23:57:01 48.41 48.31 48.93 48.3 48.4 48.4 58 58.11 58.27 58 58.1 58.2 10/09/2019 23:57:02 47.94 48.37 48.93 48.3 48.4 48.4 57.47 58.13 58.27 58 58.1 58.2 10/09/2019 23:57:03 48.21 48.34 48.93 48.3 48.4 48.4 58 58.02 58.27 58 58.1 58.2 10/09/2019 23:57:04 48.11 48.42 48.93 48.3 48.4 48.4 57.94 58.1 58.27 58 58.1 58.2 10/09/2019 23:57:05 48.17 48.28 48.93 48.3 48.4 48.4 58.28 58.27 58.27 58 58.1 58.2 10/09/2019 23:57:06 48.37 48.35 48.93 48.3 48.4 48.4 57.76 58.31 58.31 58 58.1 58.2 10/09/2019 23:57:07 47.88 48.38 48.93 48.3 48.4 48.4 57.85 58 58.31 58 58.1 58.2 10/09/2019 23:57:08 48.1 48.44 48.93 48.3 48.4 48.4 57.5 57.95 58.31 58 58.1 58.2 10/09/2019 23:57:09 48.55 48.46 48.93 48.3 48.4 48.4 57.77 57.84 58.31 58 58.1 58.2 10/09/2019 23:57:10 47.94 48.48 48.93 48.3 48.4 48.4 57.78 57.96 58.31 58 58.1 58.2 10/09/2019 23:57:11 48.21 48.81 48.93 48.3 48.4 48.4 57.8 58 58.31 58 58.1 58.2 10/09/2019 23:57:12 48.39 48.4 48.93 48.3 48.4 48.4 58.04 57.98 58.31 58 58.1 58.2 10/09/2019 23:57:13 48.14 48.34 48.93 48.3 48.4 48.4 57.9 58.01 58.31 58 58.1 58.2 10/09/2019 23:57:14 48.48 48.45 48.93 48.3 48.4 48.4 57.8 58.06 58.31 58 58.1 58.2 10/09/2019 23:57:15 48.65 48.76 48.93 48.3 48.4 48.4 58.26 58.39 58.39 58 58.1 58.2 10/09/2019 23:57:16 47.8 48.57 48.93 48.3 48.4 48.4 58.24 58.34 58.39 58 58.1 58.2 10/09/2019 23:57:17 48.23 48.34 48.93 48.3 48.4 48.4 58.22 58.41 58.41 58 58.1 58.2 10/09/2019 23:57:18 48.46 48.44 48.93 48.3 48.4 48.4 57.71 58.1 58.41 58 58.1 58.2 10/09/2019 23:57:19 48.49 48.63 48.93 48.3 48.4 48.4 57.66 57.97 58.41 58 58.1 58.2 10/09/2019 23:57:20 48.27 48.48 48.93 48.3 48.4 48.4 58.73 58.43 58.43 58 58.1 58.2 10/09/2019 23:57:21 48.36 48.48 48.93 48.3 48.4 48.4 57.72 58.37 58.43 58 58.1 58.2 10/09/2019 23:57:22 48.58 48.78 48.93 48.3 48.4 48.4 57.75 58.04 58.43 58 58.1 58.2 10/09/2019 23:57:23 48.11 48.46 48.93 48.3 48.4 48.4 58.11 58.09 58.43 58 58.1 58.2 10/09/2019 23:57:24 48.2 48.39 48.93 48.3 48.4 48.4 58.49 58.38 58.43 58 58.1 58.2 10/09/2019 23:57:25 49.03 48.8 48.93 48.3 48.4 48.4 58 58.5 58.5 58 58.1 58.2 10/09/2019 23:57:26 47.68 48.81 48.81 48.3 48.4 48.4 58.21 58.19 58.5 58 58.1 58.2 10/09/2019 23:57:27 48.42 48.47 48.81 48.3 48.4 48.4 57.96 58.24 58.5 58 58.1 58.2 10/09/2019 23:57:28 48.95 48.79 48.81 48.4 48.4 48.4 58.12 58.22 58.5 58 58.1 58.2 10/09/2019 23:57:29 48.76 48.81 48.81 48.4 48.4 48.4 58.03 58.3 58.5 58 58.1 58.2 10/09/2019 23:57:30 48.44 48.84 48.84 48.4 48.4 48.4 57.96 58.1 58.5 58 58.1 58.2 10/09/2019 23:57:31 48.07 48.64 48.84 48.4 48.4 48.4 57.86 58.22 58.5 58 58.1 58.2 10/09/2019 23:57:32 48.22 48.39 48.84 48.4 48.4 48.4 57.8 57.96 58.5 58 58.1 58.2 10/09/2019 23:57:33 48.53 48.56 48.84 48.4 48.4 48.4 58.72 58.53 58.53 58 58.1 58.2 10/09/2019 23:57:34 48.47 48.69 48.84 48.4 48.4 48.4 58.2 58.68 58.68 58 58.1 58.2 10/09/2019 23:57:35 47.76 48.34 48.84 48.4 48.4 48.4 57.77 58.3 58.68 58 58.1 58.2 10/09/2019 23:57:36 48 48.18 48.84 48.3 48.4 48.4 57.66 57.95 58.68 58 58.1 58.2 10/09/2019 23:57:37 48 48.23 48.84 48.3 48.4 48.4 57.83 58.01 58.68 58 58.1 58.2 10/09/2019 23:57:38 48.32 48.26 48.84 48.3 48.4 48.4 58.3 58.22 58.68 58 58.1 58.2 10/09/2019 23:57:39 48.38 48.62 48.84 48.3 48.4 48.4 58.05 58.36 58.68 58 58.1 58.2 10/09/2019 23:57:40 47.84 48.31 48.84 48.3 48.4 48.4 57.98 58.21 58.68 58 58.1 58.2 10/09/2019 23:57:41 48.65 48.54 48.84 48.3 48.4 48.4 57.8 58.12 58.68 58 58.1 58.2 10/09/2019 23:57:42 48.25 48.4 48.84 48.3 48.4 48.4 58.21 58.18 58.68 58 58.1 58.2 10/09/2019 23:57:43 48.07 48.54 48.84 48.3 48.4 48.4 57.86 58.19 58.68 58 58.1 58.2 10/09/2019 23:57:44 48.31 48.4 48.84 48.3 48.4 48.4 58.1 58.22 58.68 58 58.1 58.2 10/09/2019 23:57:45 47.73 48.27 48.84 48.3 48.4 48.4 57.58 58.12 58.68 57.9 58.1 58.2 10/09/2019 23:57:46 48.53 48.46 48.84 48.3 48.4 48.4 57.84 57.93 58.68 57.9 58.1 58.2 10/09/2019 23:57:47 48.55 48.67 48.84 48.3 48.4 48.4 58.06 58.32 58.68 57.9 58.1 58.2 10/09/2019 23:57:48 48.11 48.48 48.84 48.3 48.4 48.4 57.8 57.95 58.68 57.9 58.1 58.2 10/09/2019 23:57:49 48.34 48.46 48.84 48.3 48.4 48.4 58.06 58.2 58.68 57.9 58.1 58.2 10/09/2019 23:57:50 48.08 48.37 48.84 48.3 48.4 48.4 57.85 58.13 58.68 57.9 58.1 58.2 10/09/2019 23:57:51 48.49 48.69 48.84 48.3 48.4 48.4 57.68 57.96 58.68 57.9 58.1 58.2 10/09/2019 23:57:52 48.01 48.38 48.84 48.3 48.4 48.4 58 58.07 58.68 57.9 58.1 58.2 10/09/2019 23:57:53 47.95 48.4 48.84 48.3 48.4 48.4 57.74 58.05 58.68 57.9 58.1 58.2 10/09/2019 23:57:54 48.72 48.57 48.84 48.3 48.4 48.4 57.8 57.99 58.68 57.9 58.1 58.2 10/09/2019 23:57:55 48.45 48.69 48.84 48.3 48.4 48.4 58.06 58.02 58.68 57.9 58.1 58.2 10/09/2019 23:57:56 48.17 48.52 48.84 48.3 48.4 48.4 57.93 58.09 58.68 57.9 58.1 58.2 10/09/2019 23:57:57 48.5 48.47 48.84 48.3 48.4 48.4 57.98 58.09 58.68 57.9 58.1 58.2 10/09/2019 23:57:58 48.22 48.64 48.84 48.3 48.4 48.4 59.2 58.83 58.83 57.9 58.1 58.2 10/09/2019 23:57:59 47.47 48.31 48.84 48.3 48.4 48.4 58.74 59.09 59.09 58 58.1 58.2 10/09/2019 23:58:00 48.28 48.26 48.69 48.3 48.4 48.4 57.81 58.62 59.09 58 58.1 58.2 10/09/2019 23:58:01 48.77 48.65 48.69 48.3 48.4 48.4 58.03 58.21 59.09 58 58.1 58.2 10/09/2019 23:58:02 48 48.65 48.69 48.3 48.4 48.4 57.43 58.07 59.09 57.9 58.1 58.2 10/09/2019 23:58:03 48.64 48.63 48.69 48.3 48.4 48.4 57.32 57.65 59.09 57.9 58.1 58.2 10/09/2019 23:58:04 48.89 48.83 48.83 48.3 48.4 48.4 57.99 57.9 59.09 57.9 58.1 58.2 10/09/2019 23:58:05 48.99 48.97 48.97 48.3 48.4 48.4 57.61 58.08 59.09 57.9 58.1 58.2 10/09/2019 23:58:06 48.07 48.94 48.97 48.3 48.4 48.4 57.66 57.79 59.09 57.9 58.1 58.2 10/09/2019 23:58:07 47.92 48.51 48.97 48.3 48.4 48.4 57.92 58.08 59.09 57.9 58.1 58.2 10/09/2019 23:58:08 48.72 48.55 48.97 48.3 48.4 48.4 58.13 58.03 59.09 57.9 58.1 58.2 10/09/2019 23:58:09 48.35 48.59 48.97 48.3 48.4 48.4 57.82 58.05 59.09 57.9 58.1 58.2 10/09/2019 23:58:10 47.91 48.52 48.97 48.3 48.4 48.4 58.2 58.11 59.09 57.9 58.1 58.2 10/09/2019 23:58:11 48.51 48.43 48.97 48.3 48.4 48.4 58.22 58.34 59.09 57.9 58.1 58.2 10/09/2019 23:58:12 48.2 48.47 48.97 48.3 48.4 48.4 58.02 58.47 59.09 58 58.1 58.2 10/09/2019 23:58:13 48.61 48.59 48.97 48.3 48.4 48.4 57.59 58.06 59.09 57.9 58.1 58.2 10/09/2019 23:58:14 48.38 48.7 48.97 48.3 48.4 48.4 58.17 58.2 59.09 57.9 58.1 58.2 10/09/2019 23:58:15 48 48.38 48.97 48.3 48.4 48.4 57.7 58.07 59.09 57.9 58.1 58.2 10/09/2019 23:58:16 48.42 48.48 48.97 48.3 48.4 48.4 57.98 58 59.09 57.9 58.1 58.2 10/09/2019 23:58:17 48 48.4 48.97 48.3 48.4 48.4 57.53 57.94 59.09 57.9 58.1 58.2 10/09/2019 23:58:18 47.97 48.22 48.97 48.3 48.4 48.4 57.57 57.8 59.09 57.9 58.1 58.2 10/09/2019 23:58:19 48.36 48.41 48.97 48.3 48.4 48.4 57.93 57.96 59.09 57.9 58.1 58.2 10/09/2019 23:58:20 47.5 48.42 48.97 48.3 48.4 48.4 58.38 58.46 59.09 57.9 58.1 58.2 10/09/2019 23:58:21 47.98 48.31 48.97 48.3 48.4 48.4 57.37 58 59.09 57.9 58.1 58.2 10/09/2019 23:58:22 48.72 48.46 48.97 48.3 48.4 48.4 57.8 57.78 59.09 57.9 58.1 58.2 10/09/2019 23:58:23 48.15 48.5 48.97 48.3 48.4 48.4 57.8 57.86 59.09 57.9 58.1 58.2 10/09/2019 23:58:24 48.34 48.5 48.97 48.3 48.4 48.4 57.89 58 59.09 57.9 58.1 58.2 10/09/2019 23:58:25 48.76 48.78 48.97 48.3 48.4 48.4 57.91 58.01 59.09 57.9 58.1 58.2 10/09/2019 23:58:26 48.83 48.96 48.97 48.3 48.4 48.4 57.91 58.17 59.09 57.9 58.1 58.2 10/09/2019 23:58:27 48.16 48.76 48.97 48.3 48.4 48.4 57.92 57.98 59.09 57.9 58.1 58.2 10/09/2019 23:58:28 48.23 48.47 48.97 48.3 48.4 48.4 58.15 58.22 59.09 57.9 58.1 58.2 10/09/2019 23:58:29 48.32 48.52 48.97 48.3 48.4 48.4 57.73 58.14 58.62 57.9 58.1 58.2 10/09/2019 23:58:30 48.59 48.52 48.97 48.3 48.4 48.4 58.04 58.16 58.47 57.9 58.1 58.2 10/09/2019 23:58:31 48.11 48.63 48.97 48.3 48.4 48.4 58.02 58.23 58.47 58 58.1 58.2 10/09/2019 23:58:32 48.31 48.39 48.97 48.3 48.4 48.4 57.75 58 58.47 57.9 58.1 58.2 10/09/2019 23:58:33 48.35 48.66 48.97 48.3 48.4 48.4 57.99 58.09 58.47 57.9 58.1 58.2 10/09/2019 23:58:34 48.45 48.44 48.97 48.3 48.4 48.4 58.05 58.08 58.47 57.9 58.1 58.2 10/09/2019 23:58:35 48.72 48.79 48.96 48.3 48.4 48.4 58.11 58.15 58.47 57.9 58.1 58.2 10/09/2019 23:58:36 48.17 48.57 48.96 48.3 48.4 48.4 57.66 58.21 58.47 57.9 58.1 58.2 10/09/2019 23:58:37 48.59 48.59 48.96 48.3 48.4 48.4 58.24 58.13 58.47 57.9 58.1 58.2 10/09/2019 23:58:38 48.41 48.73 48.96 48.3 48.4 48.4 57.74 58.23 58.47 57.9 58.1 58.2 10/09/2019 23:58:39 48.56 48.75 48.96 48.3 48.4 48.4 58.08 58.11 58.47 57.9 58.1 58.2 10/09/2019 23:58:40 48.53 48.65 48.96 48.3 48.4 48.4 58.06 58.21 58.47 57.9 58.1 58.2 10/09/2019 23:58:41 47.98 48.48 48.96 48.3 48.4 48.4 57.43 58.01 58.47 57.9 58.1 58.2 10/09/2019 23:58:42 48.61 48.72 48.96 48.3 48.4 48.4 58.12 57.98 58.46 57.9 58.1 58.2 10/09/2019 23:58:43 48.56 48.58 48.96 48.3 48.4 48.4 57.96 58.06 58.46 57.9 58.1 58.2 10/09/2019 23:58:44 48.28 48.62 48.96 48.3 48.4 48.4 57.94 58.07 58.46 57.9 58.1 58.2 10/09/2019 23:58:45 48.28 48.52 48.96 48.3 48.4 48.4 57.86 58.15 58.46 57.9 58.1 58.2 10/09/2019 23:58:46 48.5 48.54 48.96 48.3 48.4 48.4 58.11 58.11 58.46 57.9 58.1 58.2 10/09/2019 23:58:47 47.8 48.52 48.96 48.3 48.4 48.4 57.55 58.06 58.46 57.9 58.1 58.2 10/09/2019 23:58:48 48.2 48.35 48.96 48.3 48.4 48.4 57.88 57.93 58.46 57.9 58.1 58.2 10/09/2019 23:58:49 48.77 48.59 48.96 48.3 48.4 48.4 58.21 58.12 58.46 57.9 58.1 58.2 10/09/2019 23:58:50 48.55 48.66 48.96 48.3 48.4 48.4 58.66 58.48 58.48 57.9 58.1 58.2 10/09/2019 23:58:51 48.4 48.68 48.96 48.3 48.4 48.4 58.24 58.57 58.57 57.9 58.1 58.2 10/09/2019 23:58:52 48.47 48.62 48.96 48.3 48.4 48.4 58.26 58.6 58.6 57.9 58.1 58.2 10/09/2019 23:58:53 47.96 48.55 48.96 48.3 48.4 48.4 57.81 58.37 58.6 57.9 58.1 58.2 10/09/2019 23:58:54 48.36 48.39 48.96 48.3 48.4 48.4 58.21 58.27 58.6 57.9 58.1 58.2 10/09/2019 23:58:55 48.57 48.6 48.96 48.3 48.4 48.4 58.34 58.34 58.6 58 58.1 58.2 10/09/2019 23:58:56 48.24 48.71 48.79 48.3 48.4 48.4 58.08 58.43 58.6 58 58.1 58.2 10/09/2019 23:58:57 48.68 48.67 48.79 48.3 48.4 48.4 57.97 58.24 58.6 58 58.1 58.2 10/09/2019 23:58:58 47.72 48.69 48.79 48.3 48.4 48.4 57.92 58.12 58.6 58 58.1 58.2 10/09/2019 23:58:59 48.43 48.47 48.79 48.3 48.4 48.4 57.77 58.07 58.6 58 58.1 58.2 10/09/2019 23:59:00 48.94 48.75 48.79 48.3 48.4 48.4 58.09 58.01 58.6 58 58.1 58.2 10/09/2019 23:59:01 48.4 48.86 48.86 48.3 48.4 48.4 58.01 58.09 58.6 58 58.1 58.2 10/09/2019 23:59:02 47.84 48.59 48.86 48.3 48.4 48.4 57.87 58.07 58.6 58 58.1 58.2 10/09/2019 23:59:03 48.36 48.45 48.86 48.3 48.4 48.4 58.33 58.43 58.6 58 58.1 58.2 10/09/2019 23:59:04 47.96 48.46 48.86 48.3 48.4 48.4 58.97 58.88 58.88 58 58.1 58.2 10/09/2019 23:59:05 48.14 48.39 48.86 48.3 48.4 48.4 58.96 59.1 59.1 58 58.1 58.2 10/09/2019 23:59:06 48.5 48.54 48.86 48.3 48.4 48.4 59.53 59.5 59.5 58 58.1 58.2 10/09/2019 23:59:07 48.31 48.42 48.86 48.3 48.4 48.4 58.16 59.33 59.5 58 58.2 58.2 10/09/2019 23:59:08 48.48 48.53 48.86 48.3 48.4 48.4 58.3 58.63 59.5 58 58.2 58.2 10/09/2019 23:59:09 48.55 48.82 48.86 48.3 48.4 48.4 58.93 58.85 59.5 58 58.2 58.2 10/09/2019 23:59:10 47.87 48.44 48.86 48.3 48.4 48.4 58.9 59.13 59.5 58 58.2 58.2 10/09/2019 23:59:11 48.16 48.46 48.86 48.3 48.4 48.4 60.96 60.6 60.6 58 58.2 58.2 10/09/2019 23:59:12 48.44 48.42 48.86 48.3 48.4 48.4 62.61 62.31 62.31 58 58.2 58.2 10/09/2019 23:59:13 48.45 48.57 48.86 48.3 48.4 48.4 67.41 66.69 66.69 58.1 58.2 58.2 10/09/2019 23:59:14 48.24 48.56 48.86 48.3 48.4 48.4 63.05 66.07 66.69 58.2 58.2 58.2 10/09/2019 23:59:15 48.48 48.51 48.86 48.3 48.4 48.4 59.51 64.02 66.69 58.2 58.2 58.2 10/09/2019 23:59:16 48.58 48.65 48.86 48.3 48.4 48.4 58.62 61.83 66.69 58.2 58.2 58.2 10/09/2019 23:59:17 48.58 48.84 48.86 48.3 48.4 48.4 57.96 60.19 66.69 58.2 58.2 58.2 10/09/2019 23:59:18 48.23 48.53 48.86 48.3 48.4 48.4 57.99 58.95 66.69 58.2 58.2 58.2 10/09/2019 23:59:19 48.58 48.64 48.86 48.3 48.4 48.4 57.98 58.48 66.69 58.2 58.2 58.2 10/09/2019 23:59:20 47.98 48.6 48.86 48.3 48.4 48.4 57.49 58.16 66.69 58.2 58.2 58.2 10/09/2019 23:59:21 47.87 48.23 48.86 48.3 48.4 48.4 57.99 58 66.69 58.2 58.2 58.2 10/09/2019 23:59:22 48.18 48.34 48.86 48.3 48.4 48.4 58.3 58.21 66.69 58.2 58.2 58.2 10/09/2019 23:59:23 48.24 48.26 48.86 48.3 48.4 48.4 58.11 58.25 66.69 58.2 58.2 58.2 10/09/2019 23:59:24 48.19 48.3 48.86 48.3 48.4 48.4 58.07 58.29 66.69 58.2 58.2 58.2 10/09/2019 23:59:25 47.81 48.31 48.86 48.3 48.4 48.4 57.51 58.1 66.69 58.2 58.2 58.2 10/09/2019 23:59:26 47.96 48.27 48.86 48.3 48.4 48.4 57.97 58.03 66.69 58.2 58.2 58.2 10/09/2019 23:59:27 47.93 48.02 48.86 48.3 48.4 48.4 58.09 58.1 66.69 58.2 58.2 58.2 10/09/2019 23:59:28 48.13 48.18 48.86 48.3 48.4 48.4 57.73 58.18 66.69 58.2 58.2 58.2 10/09/2019 23:59:29 48.19 48.39 48.86 48.3 48.4 48.4 58.02 58.02 66.69 58.2 58.2 58.2 10/09/2019 23:59:30 48.37 48.58 48.86 48.3 48.4 48.4 58.42 58.53 66.69 58.2 58.2 58.2 10/09/2019 23:59:31 48.38 48.46 48.84 48.3 48.4 48.4 58.1 58.38 66.69 58.2 58.2 58.2 10/09/2019 23:59:32 48.62 48.63 48.84 48.3 48.4 48.4 58.54 58.42 66.69 58.2 58.2 58.2 10/09/2019 23:59:33 48.58 48.66 48.84 48.3 48.4 48.4 58.09 58.38 66.69 58.2 58.2 58.2 10/09/2019 23:59:34 48.48 48.77 48.84 48.3 48.4 48.4 57.92 58.23 66.69 58.2 58.2 58.2 10/09/2019 23:59:35 47.82 48.46 48.84 48.3 48.4 48.4 57.99 58.1 66.69 58.2 58.2 58.2 10/09/2019 23:59:36 48.23 48.36 48.84 48.3 48.4 48.4 57.43 58.11 66.69 58.2 58.2 58.2 10/09/2019 23:59:37 48.58 48.5 48.84 48.3 48.4 48.4 58.31 58.21 66.69 58.2 58.2 58.2